Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-21,00:00:00.000,294,11065004,-795,0,1761004799,15170.042413039999,135.53566638000484,50714.93229024001 2025-10-21,00:00:01.000,294,11064961,-795,0,1761004800,15169.981786249999,135.57091203000164,50714.771586480005 2025-10-21,00:00:02.000,294,11065241,-795,0,1761004801,15169.981786249999,135.47222421000333,50714.85543192 2025-10-21,00:00:03.000,294,11064875,-795,0,1761004802,15169.954841009989,135.4933716000014,50714.85543192 2025-10-21,00:00:04.000,294,11065047,-795,0,1761004803,15169.900950529998,135.59910854999907,50714.86940616 2025-10-21,00:00:05.000,294,11064894,-795,0,1761004804,15169.894214219988,135.62025594000443,50714.86940616 2025-10-21,00:00:06.000,294,11065121,-795,0,1761004805,15169.813378499988,135.53566638000484,50714.89735464 2025-10-21,00:00:07.000,294,11064972,-795,0,1761004806,15169.806642189993,135.55681377000292,50714.86241904001 2025-10-21,00:00:08.000,294,11064991,-795,0,1761004807,15169.746015399993,135.54976464000356,50714.86241904001 2025-10-21,00:00:09.000,294,11065186,-795,0,1761004808,15169.651707060002,135.66255072000058,50714.91132888001 2025-10-21,00:00:10.000,294,11064839,-795,0,1761004809,15169.638234439997,135.76123853999889,50714.92530312 2025-10-21,00:00:11.000,294,11065113,-795,0,1761004810,15169.658443369997,135.60615767999843,50714.82748344 2025-10-21,00:00:12.000,294,11065009,-795,0,1761004811,15169.510244550002,135.66255072000058,50714.85543192 2025-10-21,00:00:13.000,294,11064908,-795,0,1761004812,15169.530453480002,135.76828766999824,50714.771586480005 2025-10-21,00:00:14.000,294,11065016,-795,0,1761004813,15169.543926099992,135.84582809999847,50714.85543192 2025-10-21,00:00:15.000,294,11065046,-795,0,1761004814,15169.463090379992,135.7400911500008,50714.93229024001 2025-10-21,00:00:16.000,294,11064973,-795,0,1761004815,15169.395727279996,135.90222114000062,50714.89735464 2025-10-21,00:00:17.000,294,11065020,-795,0,1761004816,15169.469826690001,135.86697549000382,50714.97421296 2025-10-21,00:00:18.000,294,11064869,-795,0,1761004817,15169.409199900001,135.8387789699991,50714.90434176 2025-10-21,00:00:19.000,294,11064915,-795,0,1761004818,15169.476562999997,135.81058245000168,50714.97421296 2025-10-21,00:00:20.000,294,11065070,-795,0,1761004819,15169.301418939991,135.84582809999847,50714.90434176 2025-10-21,00:00:21.000,294,11065045,-795,0,1761004820,15169.422672519991,135.7259928900021,50715.00216144001 2025-10-21,00:00:22.000,294,11065018,-795,0,1761004821,15169.321627869991,135.74714028000017,50714.91132888001 2025-10-21,00:00:23.000,294,11064855,-795,0,1761004822,15169.402463589991,135.65550159000122,50714.92530312 2025-10-21,00:00:24.000,294,11064896,-795,0,1761004823,15169.341836799991,135.6132068099978,50715.04408416 2025-10-21,00:00:25.000,294,11065058,-795,0,1761004824,15169.28794632,135.7400911500008,50714.99517432 2025-10-21,00:00:26.000,294,11064904,-795,0,1761004825,15169.355309419996,135.704845500004,50714.92530312 2025-10-21,00:00:27.000,294,11065036,-795,0,1761004826,15169.301418939991,135.63435420000314,50715.03709704 2025-10-21,00:00:28.000,294,11065023,-795,0,1761004827,15169.22058321999,135.62025594000443,50715.07901976001 2025-10-21,00:00:29.000,294,11064997,-795,0,1761004828,15169.26100107999,135.65550159000122,50715.1628652 2025-10-21,00:00:30.000,294,11065148,-795,0,1761004829,15169.28794632,135.66255072000058,50714.92530312 2025-10-21,00:00:31.000,294,11065037,-795,0,1761004830,15169.24079214999,135.71894376000273,50714.93229024001 2025-10-21,00:00:32.000,294,11064940,-795,0,1761004831,15169.2071106,135.66959984999994,50714.953251599996 2025-10-21,00:00:33.000,294,11065068,-795,0,1761004832,15169.294682629996,135.68369810999866,50714.96023872001 2025-10-21,00:00:34.000,294,11065044,-795,0,1761004833,15169.2071106,135.69779637000465,50715.058058400005 2025-10-21,00:00:35.000,294,11065161,-795,0,1761004834,15169.24079214999,135.73304202000145,50715.11395536 2025-10-21,00:00:36.000,294,11064907,-795,0,1761004835,15169.254264769996,135.80353332000232,50715.04408416 2025-10-21,00:00:37.000,294,11065036,-795,0,1761004836,15169.18690167,135.86697549000382,50715.05107128001 2025-10-21,00:00:38.000,294,11064980,-795,0,1761004837,15169.20037428999,135.8881228800019,50714.94626448 2025-10-21,00:00:39.000,294,11064922,-795,0,1761004838,15169.28121000999,135.88107375000254,50715.01613568 2025-10-21,00:00:40.000,294,11064927,-795,0,1761004839,15169.133011189995,135.88107375000254,50714.99517432 2025-10-21,00:00:41.000,294,11064947,-795,0,1761004840,15169.153220119995,135.94451592000405,50715.0231228 2025-10-21,00:00:42.000,294,11065152,-795,0,1761004841,15169.14648381,135.8387789699991,50714.988187200004 2025-10-21,00:00:43.000,294,11065225,-795,0,1761004842,15168.991548679995,135.81058245000168,50714.96023872001 2025-10-21,00:00:44.000,294,11065086,-795,0,1761004843,15169.031966539995,135.85992636000447,50715.07203264 2025-10-21,00:00:45.000,294,11065007,-795,0,1761004844,15169.02523023,135.87402462000318,50715.01613568 2025-10-21,00:00:46.000,294,11065107,-795,0,1761004845,15168.99828498999,135.85992636000447,50715.14190384 2025-10-21,00:00:47.000,294,11065017,-795,0,1761004846,15168.91744926999,136.00090895999892,50714.97421296 2025-10-21,00:00:48.000,294,11065032,-795,0,1761004847,15168.863558789999,135.9868107000002,50715.0231228 2025-10-21,00:00:49.000,294,11065049,-795,0,1761004848,15168.98481237,135.81058245000168,50714.97421296 2025-10-21,00:00:50.000,294,11064973,-795,0,1761004849,15168.94439451,135.90927026999998,50714.88338040001 2025-10-21,00:00:51.000,294,11065069,-795,0,1761004850,15169.0050213,136.00795808999828,50714.89735464 2025-10-21,00:00:52.000,294,11064946,-795,0,1761004851,15169.011757609995,135.85992636000447,50715.0231228 2025-10-21,00:00:53.000,294,11065036,-795,0,1761004852,15168.92418558,135.99385982999956,50714.97421296 2025-10-21,00:00:54.000,294,11064912,-795,0,1761004853,15169.052175469995,135.90222114000062,50714.890367520005 2025-10-21,00:00:55.000,294,11064982,-795,0,1761004854,15168.96460344,136.02910548000364,50714.988187200004 2025-10-21,00:00:56.000,294,11064902,-795,0,1761004855,15168.809668309994,135.97976157000085,50714.96722584 2025-10-21,00:00:57.000,294,11064930,-795,0,1761004856,15168.755777829989,136.00090895999892,50715.05107128001 2025-10-21,00:00:58.000,294,11065169,-795,0,1761004857,15168.829877239994,135.96566331000213,50715.06504552 2025-10-21,00:00:59.000,294,11064964,-795,0,1761004858,15168.89724033999,136.02205635000428,50714.99517432 2025-10-21,00:01:00.000,294,11065110,-795,0,1761004859,15168.910712959994,135.9727124400015,50714.92530312 2025-10-21,00:01:01.000,294,11065029,-795,0,1761004860,15168.863558789999,135.90927026999998,50715.01613568 2025-10-21,00:01:02.000,294,11064994,-795,0,1761004861,15168.92418558,135.93041765999806,50714.88338040001 2025-10-21,00:01:03.000,294,11065063,-795,0,1761004862,15168.91744926999,136.036154610003,50714.91132888001 2025-10-21,00:01:04.000,294,11064958,-795,0,1761004863,15168.97807605999,135.94451592000405,50715.00216144001 2025-10-21,00:01:05.000,294,11065057,-795,0,1761004864,15168.90397665,135.99385982999956,50714.86940616 2025-10-21,00:01:06.000,294,11064840,-795,0,1761004865,15168.90397665,135.97976157000085,50714.74363800001 2025-10-21,00:01:07.000,294,11064842,-795,0,1761004866,15168.91744926999,136.10664591000386,50714.83447056001 2025-10-21,00:01:08.000,294,11065129,-795,0,1761004867,15168.96460344,136.14189156000066,50714.7785736 2025-10-21,00:01:09.000,294,11064976,-795,0,1761004868,15168.910712959994,136.12074417000258,50714.841457680006 2025-10-21,00:01:10.000,294,11064901,-795,0,1761004869,15168.96460344,136.1348424300013,50714.80652208 2025-10-21,00:01:11.000,294,11064904,-795,0,1761004870,15169.011757609995,136.1700880799981,50714.70171528 2025-10-21,00:01:12.000,294,11064999,-795,0,1761004871,15168.94439451,136.21238286000153,50714.7785736 2025-10-21,00:01:13.000,294,11064902,-795,0,1761004872,15168.96460344,136.24762850999832,50714.820496320004 2025-10-21,00:01:14.000,294,11064941,-795,0,1761004873,15168.94439451,136.0854985199985,50714.673766800006 2025-10-21,00:01:15.000,294,11065012,-795,0,1761004874,15168.971339749995,136.17713721000473,50714.7087024 2025-10-21,00:01:16.000,294,11064960,-795,0,1761004875,15169.04543916,136.14189156000066,50714.6388312 2025-10-21,00:01:17.000,294,11064998,-795,0,1761004876,15169.0050213,136.16303894999874,50714.82748344 2025-10-21,00:01:18.000,294,11065126,-795,0,1761004877,15169.092593329995,136.31107067999983,50714.7785736 2025-10-21,00:01:19.000,294,11064870,-795,0,1761004878,15168.96460344,136.30402155000047,50714.81350920001 2025-10-21,00:01:20.000,294,11064923,-795,0,1761004879,15168.87703140999,136.24762850999832,50714.90434176 2025-10-21,00:01:21.000,294,11065235,-795,0,1761004880,15168.90397665,136.22648112000024,50714.79953496 2025-10-21,00:01:22.000,294,11064883,-795,0,1761004881,15168.83661354999,136.11369504000322,50714.70171528 2025-10-21,00:01:23.000,294,11065134,-795,0,1761004882,15168.90397665,136.28992329000175,50714.771586480005 2025-10-21,00:01:24.000,294,11065057,-795,0,1761004883,15168.83661354999,136.1982846000028,50714.83447056001 2025-10-21,00:01:25.000,294,11064896,-795,0,1761004884,15168.850086169994,136.27582503000303,50714.79254784001 2025-10-21,00:01:26.000,294,11065014,-795,0,1761004885,15168.749041519994,136.2335302499996,50714.918316 2025-10-21,00:01:27.000,294,11065047,-795,0,1761004886,15168.715359969989,136.27582503000303,50714.939277360005 2025-10-21,00:01:28.000,294,11064991,-795,0,1761004887,15168.728832589994,136.28992329000175,50714.92530312 2025-10-21,00:01:29.000,294,11065022,-795,0,1761004888,15168.641260559998,136.27582503000303,50714.92530312 2025-10-21,00:01:30.000,294,11065188,-795,0,1761004889,15168.472852810002,136.32516893999855,50714.75761224 2025-10-21,00:01:31.000,294,11065015,-795,0,1761004890,15168.513270670002,136.4450041500022,50714.74363800001 2025-10-21,00:01:32.000,294,11065193,-795,0,1761004891,15168.466116499992,136.26877590000367,50714.918316 2025-10-21,00:01:33.000,294,11064927,-795,0,1761004892,15168.506534359993,136.480249799999,50714.86241904001 2025-10-21,00:01:34.000,294,11064955,-795,0,1761004893,15168.499798049997,136.39566023999942,50714.890367520005 2025-10-21,00:01:35.000,294,11064990,-795,0,1761004894,15168.432434950002,136.47320066999964,50714.79254784001 2025-10-21,00:01:36.000,294,11065001,-795,0,1761004895,15168.392017090002,136.480249799999,50714.85543192 2025-10-21,00:01:37.000,294,11065062,-795,0,1761004896,15168.344862919992,136.47320066999964,50714.82748344 2025-10-21,00:01:38.000,294,11065073,-795,0,1761004897,15168.385280779992,136.480249799999,50714.79953496 2025-10-21,00:01:39.000,294,11065009,-795,0,1761004898,15168.405489709992,136.5436919700005,50714.86940616 2025-10-21,00:01:40.000,294,11065046,-795,0,1761004899,15168.331390300002,136.58598675000394,50714.92530312 2025-10-21,00:01:41.000,294,11064891,-795,0,1761004900,15168.371808160002,136.5436919700005,50714.93229024001 2025-10-21,00:01:42.000,294,11065037,-795,0,1761004901,15168.243818269992,136.6564780500048,50714.83447056001 2025-10-21,00:01:43.000,294,11065132,-795,0,1761004902,15168.365071849992,136.6282815300001,50714.86241904001 2025-10-21,00:01:44.000,294,11065059,-795,0,1761004903,15168.425698639992,136.62123240000074,50714.76459936001 2025-10-21,00:01:45.000,294,11065121,-795,0,1761004904,15168.439171259997,136.6423797899988,50714.8484448 2025-10-21,00:01:46.000,294,11065236,-795,0,1761004905,15168.270763510001,136.60713414000202,50714.80652208 2025-10-21,00:01:47.000,294,11064985,-795,0,1761004906,15168.358335539997,136.55779022999923,50714.85543192 2025-10-21,00:01:48.000,294,11065193,-795,0,1761004907,15168.378544469997,136.51549545000307,50714.97421296 2025-10-21,00:01:49.000,294,11064885,-795,0,1761004908,15168.344862919992,136.73401847999776,50714.89735464 2025-10-21,00:01:50.000,294,11065104,-795,0,1761004909,15168.317917679997,136.71992021999904,50714.7087024 2025-10-21,00:01:51.000,294,11064826,-795,0,1761004910,15168.338126609997,136.62123240000074,50714.785560719996 2025-10-21,00:01:52.000,294,11065232,-795,0,1761004911,15168.270763510001,136.7763132600012,50714.939277360005 2025-10-21,00:01:53.000,294,11064910,-795,0,1761004912,15168.365071849992,136.76221500000247,50714.98120008001 2025-10-21,00:01:54.000,294,11064987,-795,0,1761004913,15168.365071849992,136.69877283000096,50714.86241904001 2025-10-21,00:01:55.000,294,11065068,-795,0,1761004914,15168.351599230002,136.73401847999776,50714.890367520005 2025-10-21,00:01:56.000,294,11064988,-795,0,1761004915,15168.243818269992,136.83270630000334,50715.01613568 2025-10-21,00:01:57.000,294,11065003,-795,0,1761004916,15168.223609339992,136.8890993399982,50714.85543192 2025-10-21,00:01:58.000,294,11065079,-795,0,1761004917,15168.149509930001,136.71992021999904,50714.8484448 2025-10-21,00:01:59.000,294,11065017,-795,0,1761004918,15168.216873029996,136.71992021999904,50714.86241904001 2025-10-21,00:02:00.000,294,11065084,-795,0,1761004919,15168.142773619991,136.81155890999798,50714.71568952001 2025-10-21,00:02:01.000,294,11065067,-795,0,1761004920,15168.196664099996,136.85385369000142,50714.7785736 2025-10-21,00:02:02.000,294,11065084,-795,0,1761004921,15168.06867421,136.80450977999863,50714.72966376 2025-10-21,00:02:03.000,294,11064777,-795,0,1761004922,15168.142773619991,136.83270630000334,50714.69472816001 2025-10-21,00:02:04.000,294,11065000,-795,0,1761004923,15168.115828379996,136.91729586000292,50714.75761224 2025-10-21,00:02:05.000,294,11064869,-795,0,1761004924,15168.136037309996,136.8397554300027,50714.722676640005 2025-10-21,00:02:06.000,294,11065115,-795,0,1761004925,15168.162982549991,136.91024673000356,50714.785560719996 2025-10-21,00:02:07.000,294,11065081,-795,0,1761004926,15168.06193789999,136.95254150999972,50714.80652208 2025-10-21,00:02:08.000,294,11065051,-795,0,1761004927,15168.10909207,137.0371310699993,50714.62485696001 2025-10-21,00:02:09.000,294,11064981,-795,0,1761004928,15168.082146829991,137.03008193999995,50714.76459936001 2025-10-21,00:02:10.000,294,11065109,-755,0,1761004929,15167.873321219995,137.05827846000466,50714.69472816001 2025-10-21,00:02:11.000,294,11064966,-795,0,1761004930,15167.96089324999,137.06532759000402,50714.74363800001 2025-10-21,00:02:12.000,294,11065086,-795,0,1761004931,15167.92047538999,136.95959063999908,50714.76459936001 2025-10-21,00:02:13.000,294,11065012,-795,0,1761004932,15167.913739079995,137.0864749800021,50714.6388312 2025-10-21,00:02:14.000,294,11065035,-795,0,1761004933,15167.88005752999,137.1851628000004,50714.617869839996 2025-10-21,00:02:15.000,294,11065054,-795,0,1761004934,15167.80595812,137.26270323000062,50714.68774104 2025-10-21,00:02:16.000,294,11065036,-795,0,1761004935,15167.81943073999,137.14286802000424,50714.70171528 2025-10-21,00:02:17.000,294,11065010,-795,0,1761004936,15167.67796822999,137.15696628000296,50714.7087024 2025-10-21,00:02:18.000,294,11065096,-795,0,1761004937,15167.61734143999,137.22040845000447,50714.69472816001 2025-10-21,00:02:19.000,294,11064903,-795,0,1761004938,15167.590396199994,137.17106454000168,50714.56197288 2025-10-21,00:02:20.000,294,11064980,-795,0,1761004939,15167.590396199994,137.07237672000338,50714.554985760005 2025-10-21,00:02:21.000,294,11065085,-795,0,1761004940,15167.543242029999,137.35434191999957,50714.722676640005 2025-10-21,00:02:22.000,294,11064996,-795,0,1761004941,15167.502824169998,137.22040845000447,50714.73665088 2025-10-21,00:02:23.000,294,11065022,-795,0,1761004942,15167.361361659998,137.35434191999957,50714.841457680006 2025-10-21,00:02:24.000,294,11065061,-795,0,1761004943,15167.415252139988,137.40368583000236,50714.73665088 2025-10-21,00:02:25.000,294,11065104,-795,0,1761004944,15167.388306899993,137.40368583000236,50714.86241904001 2025-10-21,00:02:26.000,294,11065193,-795,0,1761004945,15167.347889039993,137.46712800000387,50714.64581832001 2025-10-21,00:02:27.000,294,11064960,-795,0,1761004946,15167.300734869998,137.5446684300041,50714.76459936001 2025-10-21,00:02:28.000,294,11065157,-795,0,1761004947,15167.253580700002,137.55171756000345,50714.71568952001 2025-10-21,00:02:29.000,294,11065205,-795,0,1761004948,15167.233371770002,137.53761930000474,50714.76459936001 2025-10-21,00:02:30.000,294,11064964,-795,0,1761004949,15167.172744980002,137.6927001599979,50714.65979256 2025-10-21,00:02:31.000,294,11064933,-795,0,1761004950,15167.192953910002,137.68565102999855,50714.7087024 2025-10-21,00:02:32.000,294,11065042,-795,0,1761004951,15167.253580700002,137.77024058999814,50714.652805440004 2025-10-21,00:02:33.000,294,11065195,-795,0,1761004952,15167.152536050002,137.74909320000006,50714.58293424 2025-10-21,00:02:34.000,294,11065011,-795,0,1761004953,15167.071700330001,137.69974929000455,50714.953251599996 2025-10-21,00:02:35.000,294,11064867,-795,0,1761004954,15167.172744980002,137.84778101999837,50714.673766800006 2025-10-21,00:02:36.000,294,11065013,-795,0,1761004955,15167.172744980002,137.8266336300003,50714.70171528 2025-10-21,00:02:37.000,294,11064823,-795,0,1761004956,15167.098645569997,137.89712493000116,50714.58293424 2025-10-21,00:02:38.000,294,11065026,-795,0,1761004957,15167.132327120002,137.86187928000436,50714.85543192 2025-10-21,00:02:39.000,294,11064911,-795,0,1761004958,15167.172744980002,137.91122318999987,50714.6388312 2025-10-21,00:02:40.000,294,11065040,-795,0,1761004959,15167.118854499997,137.86892841000372,50714.652805440004 2025-10-21,00:02:41.000,294,11064988,-795,0,1761004960,15167.159272359997,137.9041740600005,50714.722676640005 2025-10-21,00:02:42.000,294,11065127,-795,0,1761004961,15167.179481289997,137.77024058999814,50714.69472816001 2025-10-21,00:02:43.000,294,11064908,-795,0,1761004962,15167.139063429997,137.9535179700033,50714.554985760005 2025-10-21,00:02:44.000,294,11065112,-795,0,1761004963,15167.078436639997,137.99581274999946,50714.92530312 2025-10-21,00:02:45.000,294,11065180,-795,0,1761004964,15167.078436639997,137.98171449000074,50714.603895600005 2025-10-21,00:02:46.000,294,11064942,-795,0,1761004965,15166.950446750001,137.8900758000018,50714.58293424 2025-10-21,00:02:47.000,294,11065075,-795,0,1761004966,15166.970655680001,138.03105840000353,50714.56896 2025-10-21,00:02:48.000,294,11064944,-795,0,1761004967,15166.903292579991,137.9394197100046,50714.52005016 2025-10-21,00:02:49.000,294,11065020,-795,0,1761004968,15166.86961103,137.99581274999946,50714.69472816001 2025-10-21,00:02:50.000,294,11065276,-795,0,1761004969,15166.8494021,138.02400927000417,50714.54101152 2025-10-21,00:02:51.000,294,11064890,-795,0,1761004970,15166.835929479996,138.1015497000044,50714.75761224 2025-10-21,00:02:52.000,294,11064962,-795,0,1761004971,15166.80224792999,138.03105840000353,50714.66677968001 2025-10-21,00:02:53.000,294,11064713,-795,0,1761004972,15166.82245685999,137.89712493000116,50714.73665088 2025-10-21,00:02:54.000,294,11065153,-795,0,1761004973,15166.654049109995,138.10859883000376,50714.75062512 2025-10-21,00:02:55.000,294,11065221,-795,0,1761004974,15166.74162113999,138.0169601400048,50714.52703728001 2025-10-21,00:02:56.000,294,11064894,-795,0,1761004975,15166.70793959,138.06630405000033,50714.71568952001 2025-10-21,00:02:57.000,294,11064758,-795,0,1761004976,15166.613631249995,137.98171449000074,50714.56896 2025-10-21,00:02:58.000,294,11065171,-795,0,1761004977,15166.68773066,137.98171449000074,50714.52703728001 2025-10-21,00:02:59.000,294,11065231,-795,0,1761004978,15166.883083649991,138.07335317999969,50714.673766800006 2025-10-21,00:03:00.000,294,11065045,-795,0,1761004979,15166.78877531,138.00991100999818,50714.41524336 2025-10-21,00:03:01.000,294,11064916,-795,0,1761004980,15166.84266578999,138.09450056999776,50714.603895600005 2025-10-21,00:03:02.000,294,11065000,-715,0,1761004981,15166.876347339996,138.10859883000376,50714.70171528 2025-10-21,00:03:03.000,294,11065036,-795,0,1761004982,15166.856138409996,138.172040999998,50714.603895600005 2025-10-21,00:03:04.000,294,11064981,-795,0,1761004983,15166.957183059996,138.25663056000485,50714.59690848001 2025-10-21,00:03:05.000,294,11065091,-795,0,1761004984,15166.896556269996,138.32712185999844,50714.506075920006 2025-10-21,00:03:06.000,294,11065091,-795,0,1761004985,15166.876347339996,138.25663056000485,50714.56896 2025-10-21,00:03:07.000,294,11064846,-675,0,1761004986,15166.74835745,138.24958142999822,50714.62485696001 2025-10-21,00:03:08.000,294,11064656,-715,0,1761004987,15166.74835745,138.3976131599993,50714.42921760001 2025-10-21,00:03:09.000,294,11064895,-795,0,1761004988,15166.593422319995,138.3623675100025,50714.73665088 2025-10-21,00:03:10.000,294,11064848,-795,0,1761004989,15166.60689494,138.27072882000357,50714.6388312 2025-10-21,00:03:11.000,294,11065138,-635,0,1761004990,15166.64057648999,138.3976131599993,50714.56197288 2025-10-21,00:03:12.000,294,11064908,-795,0,1761004991,15166.734884829995,138.39056402999995,50714.45716608001 2025-10-21,00:03:13.000,294,11065050,-795,0,1761004992,15166.50585029,138.2636796900042,50714.40126912 2025-10-21,00:03:14.000,294,11065037,-795,0,1761004993,15166.60015862999,138.45400620000146,50714.52005016 2025-10-21,00:03:15.000,294,11064972,-795,0,1761004994,15166.48564136,138.30597447000036,50714.54799864001 2025-10-21,00:03:16.000,294,11065111,-795,0,1761004995,15166.53953183999,138.5103992400036,50714.45716608001 2025-10-21,00:03:17.000,294,11064823,-795,0,1761004996,15166.451959809994,138.27777795000293,50714.40825624001 2025-10-21,00:03:18.000,294,11065221,-795,0,1761004997,15166.43848718999,138.29187621000165,50714.54101152 2025-10-21,00:03:19.000,294,11064879,-795,0,1761004998,15166.391333019994,138.48925184999825,50714.436204720005 2025-10-21,00:03:20.000,294,11065182,-795,0,1761004999,15166.377860399989,138.43285881000338,50714.42223048 2025-10-21,00:03:21.000,294,11064954,-795,0,1761005000,15166.270079439993,138.46810446000018,50714.52703728001 2025-10-21,00:03:22.000,294,11064996,-795,0,1761005001,15166.323969919998,138.40466228999867,50714.47114032 2025-10-21,00:03:23.000,294,11065146,-795,0,1761005002,15166.323969919998,138.32712185999844,50714.37332064 2025-10-21,00:03:24.000,294,11065197,-795,0,1761005003,15166.290288369994,138.32007272999908,50714.56896 2025-10-21,00:03:25.000,294,11065066,-795,0,1761005004,15166.51932290999,138.35531838000315,50714.62485696001 2025-10-21,00:03:26.000,294,11065089,-795,0,1761005005,15166.371124089994,138.32007272999908,50714.5340244 2025-10-21,00:03:27.000,294,11064861,-795,0,1761005006,15166.263343129998,138.32712185999844,50714.57594712001 2025-10-21,00:03:28.000,294,11065014,-795,0,1761005007,15166.364387779999,138.2848270800023,50714.436204720005 2025-10-21,00:03:29.000,294,11064932,-795,0,1761005008,15166.337442539989,138.37646577000123,50714.58992136 2025-10-21,00:03:30.000,294,11065212,-795,0,1761005009,15166.377860399989,138.52449750000233,50714.47114032 2025-10-21,00:03:31.000,294,11065031,-795,0,1761005010,15166.350915159994,138.4963009800049,50714.51306304 2025-10-21,00:03:32.000,294,11065087,-795,0,1761005011,15166.290288369994,138.46810446000018,50714.40126912 2025-10-21,00:03:33.000,294,11065119,-795,0,1761005012,15166.350915159994,138.5456448900004,50714.394282 2025-10-21,00:03:34.000,294,11065101,-795,0,1761005013,15166.398069329989,138.57384140999784,50714.317423680004 2025-10-21,00:03:35.000,294,11065050,-795,0,1761005014,15166.371124089994,138.55269401999976,50714.485114560004 2025-10-21,00:03:36.000,294,11064968,-795,0,1761005015,15166.425014569999,138.67252923000342,50714.387294880005 2025-10-21,00:03:37.000,294,11065183,-795,0,1761005016,15166.283552059998,138.51744837000297,50714.31043656001 2025-10-21,00:03:38.000,294,11065039,-795,0,1761005017,15166.283552059998,138.56679227999848,50714.36633352 2025-10-21,00:03:39.000,294,11065166,-795,0,1761005018,15166.344178849999,138.61613619000127,50714.38030776001 2025-10-21,00:03:40.000,294,11064935,-795,0,1761005019,15166.398069329989,138.63728357999935,50714.42921760001 2025-10-21,00:03:41.000,294,11065119,-795,0,1761005020,15166.357651469989,138.37646577000123,50714.35235928 2025-10-21,00:03:42.000,294,11065194,-795,0,1761005021,15166.371124089994,138.5456448900004,50714.29646232 2025-10-21,00:03:43.000,294,11064987,-795,0,1761005022,15166.323969919998,138.41171141999803,50714.37332064 2025-10-21,00:03:44.000,294,11065076,-795,0,1761005023,15166.364387779999,138.40466228999867,50714.3244108 2025-10-21,00:03:45.000,294,11065015,-795,0,1761005024,15166.249870509993,138.37646577000123,50714.24056536001 2025-10-21,00:03:46.000,294,11064880,-795,0,1761005025,15166.290288369994,138.4469570700021,50714.37332064 2025-10-21,00:03:47.000,294,11064928,-795,0,1761005026,15166.310497299994,138.34122012000444,50714.2545396 2025-10-21,00:03:48.000,294,11064933,-795,0,1761005027,15166.317233609989,138.37646577000123,50714.27550096 2025-10-21,00:03:49.000,294,11064910,-795,0,1761005028,15166.216188959988,138.32007272999908,50714.35934640001 2025-10-21,00:03:50.000,294,11064987,-795,0,1761005029,15166.209452649993,138.41171141999803,50714.22659112 2025-10-21,00:03:51.000,294,11065078,-795,0,1761005030,15165.940000249997,138.39056402999995,50714.36633352 2025-10-21,00:03:52.000,294,11065115,-795,0,1761005031,15166.061253829997,138.2636796900042,50714.33139792001 2025-10-21,00:03:53.000,294,11064959,-795,0,1761005032,15166.067990139993,138.35531838000315,50714.36633352 2025-10-21,00:03:54.000,294,11065204,-795,0,1761005033,15166.000627039997,138.42580968000402,50714.41524336 2025-10-21,00:03:55.000,294,11065108,-795,0,1761005034,15165.987154419992,138.43990794000274,50714.41524336 2025-10-21,00:03:56.000,294,11065104,-795,0,1761005035,15165.987154419992,138.3482692500038,50714.38030776001 2025-10-21,00:03:57.000,294,11064892,-795,0,1761005036,15166.061253829997,138.3482692500038,50714.34537216 2025-10-21,00:03:58.000,294,11065082,-795,0,1761005037,15166.067990139993,138.29187621000165,50714.4641532 2025-10-21,00:03:59.000,294,11065230,-795,0,1761005038,15166.081462759998,138.2848270800023,50714.35934640001 2025-10-21,00:04:00.000,294,11065014,-795,0,1761005039,15166.067990139993,138.32007272999908,50714.40126912 2025-10-21,00:04:01.000,294,11065092,-795,0,1761005040,15166.189243719993,138.3482692500038,50714.42223048 2025-10-21,00:04:02.000,294,11065039,-795,0,1761005041,15166.135353239988,138.18613926000398,50714.268513840005 2025-10-21,00:04:03.000,294,11065085,-795,0,1761005042,15166.142089549998,138.22843404000014,50714.338385040006 2025-10-21,00:04:04.000,294,11065071,-795,0,1761005043,15166.243134199998,138.4469570700021,50714.24755248 2025-10-21,00:04:05.000,294,11064905,-795,0,1761005044,15166.303760989998,138.32712185999844,50714.23357824 2025-10-21,00:04:06.000,294,11065109,-795,0,1761005045,15166.182507409998,138.2848270800023,50714.35934640001 2025-10-21,00:04:07.000,294,11065069,-795,0,1761005046,15166.377860399989,138.29187621000165,50714.12877144 2025-10-21,00:04:08.000,294,11064985,-795,0,1761005047,15166.350915159994,138.2002375200027,50714.06588736 2025-10-21,00:04:09.000,294,11064972,-795,0,1761005048,15166.377860399989,138.19318839000334,50714.20562976 2025-10-21,00:04:10.000,294,11064955,-795,0,1761005049,15166.350915159994,138.15794273999927,50714.15671992 2025-10-21,00:04:11.000,294,11065078,-795,0,1761005050,15166.364387779999,138.08040230999904,50714.26152672001 2025-10-21,00:04:12.000,294,11064913,-795,0,1761005051,15166.465432429999,138.06630405000033,50714.282488079996 2025-10-21,00:04:13.000,294,11065010,-795,0,1761005052,15166.317233609989,137.93237057999795,50714.07287448001 2025-10-21,00:04:14.000,294,11065077,-715,0,1761005053,15166.398069329989,137.9535179700033,50714.33139792001 2025-10-21,00:04:15.000,294,11064989,-795,0,1761005054,15166.371124089994,138.09450056999776,50714.17768128 2025-10-21,00:04:16.000,294,11065191,-795,0,1761005055,15166.404805639999,138.04515666000225,50714.19864264 2025-10-21,00:04:17.000,294,11064838,-795,0,1761005056,15166.51932290999,138.00991100999818,50714.051913120005 2025-10-21,00:04:18.000,294,11064961,-795,0,1761005057,15166.55974076999,138.00991100999818,50714.19165552001 2025-10-21,00:04:19.000,294,11064971,-795,0,1761005058,15166.593422319995,138.08040230999904,50714.05890024 2025-10-21,00:04:20.000,294,11064949,-795,0,1761005059,15166.492377669994,138.1015497000044,50714.114797199996 2025-10-21,00:04:21.000,294,11064999,-795,0,1761005060,15166.64057648999,138.11564796000312,50713.95409344001 2025-10-21,00:04:22.000,294,11064955,-795,0,1761005061,15166.66078541999,138.10859883000376,50713.96108056 2025-10-21,00:04:23.000,294,11065066,-795,0,1761005062,15166.58668601,138.09450056999776,50714.0798616 2025-10-21,00:04:24.000,294,11065030,-795,0,1761005063,15166.58668601,138.1367953500012,50714.03095176 2025-10-21,00:04:25.000,294,11065047,-795,0,1761005064,15166.62036755999,138.1508936099999,50714.149732800004 2025-10-21,00:04:26.000,294,11065100,-795,0,1761005065,15166.512586599994,138.12974622000183,50714.17768128 2025-10-21,00:04:27.000,294,11064895,-795,0,1761005066,15166.54626815,138.30597447000036,50713.99601616001 2025-10-21,00:04:28.000,294,11064996,-795,0,1761005067,15166.472168739994,138.14384448000055,50714.05890024 2025-10-21,00:04:29.000,294,11064850,-795,0,1761005068,15166.283552059998,138.22138491000078,50714.15671992 2025-10-21,00:04:30.000,294,11064948,-795,0,1761005069,15166.182507409998,138.3835149000006,50714.04492600001 2025-10-21,00:04:31.000,294,11065126,-795,0,1761005070,15166.337442539989,138.10859883000376,50714.02396464001 2025-10-21,00:04:32.000,294,11065191,-795,0,1761005071,15166.290288369994,138.1367953500012,50714.1846684 2025-10-21,00:04:33.000,294,11064969,-795,0,1761005072,15166.236397889988,138.14384448000055,50714.21261688001 2025-10-21,00:04:34.000,294,11065013,-795,0,1761005073,15166.364387779999,138.2002375200027,50714.31043656001 2025-10-21,00:04:35.000,294,11064991,-795,0,1761005074,15166.263343129998,138.07335317999969,50714.04492600001 2025-10-21,00:04:36.000,294,11064961,-795,0,1761005075,15166.297024679989,138.17909013000462,50714.08684872 2025-10-21,00:04:37.000,294,11065139,-795,0,1761005076,15166.276815749989,138.172040999998,50713.9401192 2025-10-21,00:04:38.000,294,11065238,-795,0,1761005077,15166.243134199998,138.04515666000225,50714.100822960005 2025-10-21,00:04:39.000,294,11064914,-795,0,1761005078,15166.182507409998,138.22138491000078,50714.219604000005 2025-10-21,00:04:40.000,294,11065002,-795,0,1761005079,15166.290288369994,138.04515666000225,50714.04492600001 2025-10-21,00:04:41.000,294,11064962,-795,0,1761005080,15166.202716339998,138.18613926000398,50714.0798616 2025-10-21,00:04:42.000,294,11064861,-795,0,1761005081,15166.229661579993,138.10859883000376,50713.982041920004 2025-10-21,00:04:43.000,294,11065175,-795,0,1761005082,15166.169034789993,138.10859883000376,50714.12178432001 2025-10-21,00:04:44.000,294,11065185,-795,0,1761005083,15166.270079439993,138.0381075300029,50714.03095176 2025-10-21,00:04:45.000,294,11065054,-795,0,1761005084,15166.357651469989,138.11564796000312,50714.338385040006 2025-10-21,00:04:46.000,294,11064991,-795,0,1761005085,15166.337442539989,138.1015497000044,50714.114797199996 2025-10-21,00:04:47.000,294,11064887,-795,0,1761005086,15166.364387779999,138.24958142999822,50714.0099904 2025-10-21,00:04:48.000,294,11064901,-795,0,1761005087,15166.350915159994,138.172040999998,50714.0798616 2025-10-21,00:04:49.000,294,11064933,-795,0,1761005088,15166.364387779999,138.4822027199989,50714.0798616 2025-10-21,00:04:50.000,294,11064978,-795,0,1761005089,15166.54626815,138.40466228999867,50713.91217072 2025-10-21,00:04:51.000,294,11065199,-795,0,1761005090,15166.377860399989,138.53859576000104,50713.99601616001 2025-10-21,00:04:52.000,294,11064958,-795,0,1761005091,15166.41827825999,138.5103992400036,50714.13575856 2025-10-21,00:04:53.000,294,11065195,-795,0,1761005092,15166.47890504999,138.55974314999912,50714.01697752 2025-10-21,00:04:54.000,294,11065031,-795,0,1761005093,15166.41827825999,138.6443327099987,50713.9401192 2025-10-21,00:04:55.000,294,11064961,-795,0,1761005094,15166.384596709999,138.63023445,50714.12178432001 2025-10-21,00:04:56.000,294,11065033,-795,0,1761005095,15166.290288369994,138.53859576000104,50714.0099904 2025-10-21,00:04:57.000,294,11064799,-795,0,1761005096,15166.344178849999,138.67252923000342,50713.947106319996 2025-10-21,00:04:58.000,294,11065048,-795,0,1761005097,15166.243134199998,138.48925184999825,50714.02396464001 2025-10-21,00:04:59.000,294,11065036,-795,0,1761005098,15166.357651469989,138.73597139999765,50713.96806768 2025-10-21,00:05:00.000,294,11065017,-795,0,1761005099,15166.303760989998,138.63023445,50713.84928664 2025-10-21,00:05:01.000,294,11064988,-795,0,1761005100,15166.283552059998,138.61613619000127,50713.947106319996 2025-10-21,00:05:02.000,294,11065039,-795,0,1761005101,15166.337442539989,138.62318532000063,50714.17768128 2025-10-21,00:05:03.000,294,11064943,-795,0,1761005102,15166.350915159994,138.70777488000022,50714.03095176 2025-10-21,00:05:04.000,294,11064990,-795,0,1761005103,15166.364387779999,138.63728357999935,50714.0099904 2025-10-21,00:05:05.000,294,11064906,-795,0,1761005104,15166.283552059998,138.55269401999976,50714.05890024 2025-10-21,00:05:06.000,294,11064887,-795,0,1761005105,15166.364387779999,138.58089054000448,50713.92614496001 2025-10-21,00:05:07.000,294,11065070,-795,0,1761005106,15166.48564136,138.50335011000425,50713.91217072 2025-10-21,00:05:08.000,294,11065110,-795,0,1761005107,15166.43848718999,138.57384140999784,50714.100822960005 2025-10-21,00:05:09.000,294,11064676,-795,0,1761005108,15166.465432429999,138.60203793000255,50714.01697752 2025-10-21,00:05:10.000,294,11065168,-795,0,1761005109,15166.391333019994,138.53154663000169,50713.98902904 2025-10-21,00:05:11.000,294,11065295,-795,0,1761005110,15166.47890504999,138.63023445,50714.0099904 2025-10-21,00:05:12.000,294,11064972,-795,0,1761005111,15166.451959809994,138.65138183999807,50714.170694160006 2025-10-21,00:05:13.000,294,11064884,-795,0,1761005112,15166.43848718999,138.60203793000255,50713.95409344001 2025-10-21,00:05:14.000,294,11064996,-795,0,1761005113,15166.384596709999,138.4963009800049,50714.003003280006 2025-10-21,00:05:15.000,294,11065201,-795,0,1761005114,15166.357651469989,138.50335011000425,50714.09383584001 2025-10-21,00:05:16.000,294,11065077,-795,0,1761005115,15166.330706229994,138.67252923000342,50714.05890024 2025-10-21,00:05:17.000,294,11065016,-795,0,1761005116,15166.43848718999,138.62318532000063,50713.99601616001 2025-10-21,00:05:18.000,294,11065032,-795,0,1761005117,15166.431750879994,138.6090870600019,50714.03793888 2025-10-21,00:05:19.000,294,11064842,-795,0,1761005118,15166.323969919998,138.57384140999784,50713.9401192 2025-10-21,00:05:20.000,294,11065049,-795,0,1761005119,15166.337442539989,138.65138183999807,50714.003003280006 2025-10-21,00:05:21.000,294,11064960,-795,0,1761005120,15166.51932290999,138.72187313999893,50713.95409344001 2025-10-21,00:05:22.000,294,11064982,-795,0,1761005121,15166.472168739994,138.6443327099987,50713.91217072 2025-10-21,00:05:23.000,294,11065051,-795,0,1761005122,15166.337442539989,138.55269401999976,50713.85627376001 2025-10-21,00:05:24.000,294,11064753,-795,0,1761005123,15166.512586599994,138.76416792000236,50713.96806768 2025-10-21,00:05:25.000,294,11065156,-795,0,1761005124,15166.310497299994,138.65138183999807,50714.07287448001 2025-10-21,00:05:26.000,294,11064826,-795,0,1761005125,15166.425014569999,138.67252923000342,50714.03793888 2025-10-21,00:05:27.000,294,11064954,-795,0,1761005126,15166.47890504999,138.77121705000172,50713.79338968 2025-10-21,00:05:28.000,294,11065037,-795,0,1761005127,15166.41827825999,138.75006966000365,50713.89819648 2025-10-21,00:05:29.000,294,11065217,-795,0,1761005128,15166.398069329989,138.77826618000108,50713.91915784 2025-10-21,00:05:30.000,294,11065015,-795,0,1761005129,15166.398069329989,138.58089054000448,50713.82133816 2025-10-21,00:05:31.000,294,11065121,-795,0,1761005130,15166.398069329989,138.6090870600019,50713.716531360005 2025-10-21,00:05:32.000,294,11065123,-795,0,1761005131,15166.384596709999,138.65138183999807,50713.85627376001 2025-10-21,00:05:33.000,294,11064937,-795,0,1761005132,15166.391333019994,138.58793967000383,50713.89120936 2025-10-21,00:05:34.000,294,11065266,-795,0,1761005133,15166.364387779999,138.53859576000104,50713.779415439996 2025-10-21,00:05:35.000,294,11064916,-795,0,1761005134,15166.48564136,138.60203793000255,50713.85627376001 2025-10-21,00:05:36.000,294,11064903,-795,0,1761005135,15166.377860399989,138.43990794000274,50713.84928664 2025-10-21,00:05:37.000,294,11065146,-795,0,1761005136,15166.431750879994,138.60203793000255,50713.9401192 2025-10-21,00:05:38.000,294,11065092,-795,0,1761005137,15166.357651469989,138.5949888000032,50713.92614496001 2025-10-21,00:05:39.000,294,11065038,-795,0,1761005138,15166.41827825999,138.67957836000278,50713.86326088 2025-10-21,00:05:40.000,294,11065174,-795,0,1761005139,15166.249870509993,138.66548010000406,50713.82133816 2025-10-21,00:05:41.000,294,11065222,-795,0,1761005140,15166.297024679989,138.72187313999893,50713.98902904 2025-10-21,00:05:42.000,294,11064963,-795,0,1761005141,15166.384596709999,138.98974008000368,50713.99601616001 2025-10-21,00:05:43.000,294,11065007,-795,0,1761005142,15166.364387779999,138.79941356999916,50713.814351040004 2025-10-21,00:05:44.000,294,11065052,-795,0,1761005143,15166.115144310003,138.79941356999916,50714.04492600001 2025-10-21,00:05:45.000,294,11064865,-795,0,1761005144,15166.323969919998,138.83465922000323,50713.9401192 2025-10-21,00:05:46.000,294,11064937,-795,0,1761005145,15166.189243719993,138.96154355999897,50713.884222240005 2025-10-21,00:05:47.000,294,11064937,-795,0,1761005146,15166.128616929993,138.7430205300043,50713.75146696 2025-10-21,00:05:48.000,294,11064887,-795,0,1761005147,15166.303760989998,138.67252923000342,50713.870248 2025-10-21,00:05:49.000,294,11064938,-795,0,1761005148,15166.263343129998,138.91219965000346,50713.91217072 2025-10-21,00:05:50.000,294,11064935,-795,0,1761005149,15166.182507409998,138.89810139000474,50713.75146696 2025-10-21,00:05:51.000,294,11064984,-795,0,1761005150,15166.256606819989,138.80646269999852,50713.87723512001 2025-10-21,00:05:52.000,294,11065049,-795,0,1761005151,15166.323969919998,138.70777488000022,50713.80736392001 2025-10-21,00:05:53.000,294,11064816,-795,0,1761005152,15166.229661579993,138.84875748000195,50713.92614496001 2025-10-21,00:05:54.000,294,11064924,-795,0,1761005153,15166.195980029988,138.77121705000172,50713.96806768 2025-10-21,00:05:55.000,294,11065068,-795,0,1761005154,15166.135353239988,139.13072267999814,50713.933132080005 2025-10-21,00:05:56.000,294,11065019,-795,0,1761005155,15166.175771099988,138.92629791000218,50713.933132080005 2025-10-21,00:05:57.000,294,11064871,-795,0,1761005156,15166.135353239988,138.8769539999994,50713.82133816 2025-10-21,00:05:58.000,294,11064872,-795,0,1761005157,15166.189243719993,139.03203485999984,50713.97505480001 2025-10-21,00:05:59.000,294,11064981,-795,0,1761005158,15166.243134199998,139.15891920000286,50714.01697752 2025-10-21,00:06:00.000,294,11065033,-795,0,1761005159,15165.973681800002,139.09547703000135,50713.8003768 2025-10-21,00:06:01.000,294,11065075,-795,0,1761005160,15166.000627039997,139.15891920000286,50713.982041920004 2025-10-21,00:06:02.000,294,11065105,-795,0,1761005161,15165.879373459997,139.17301746000157,50713.91915784 2025-10-21,00:06:03.000,294,11064962,-795,0,1761005162,15165.980418109997,139.3140000600033,50713.91217072 2025-10-21,00:06:04.000,294,11064793,-795,0,1761005163,15165.980418109997,139.37744223000482,50713.870248 2025-10-21,00:06:05.000,294,11065248,-795,0,1761005164,15165.913055010002,139.39154049000354,50714.02396464001 2025-10-21,00:06:06.000,294,11064906,-795,0,1761005165,15165.879373459997,139.2999018000046,50714.003003280006 2025-10-21,00:06:07.000,294,11065166,-795,0,1761005166,15165.805274049992,139.13777181000478,50713.92614496001 2025-10-21,00:06:08.000,294,11065059,-795,0,1761005167,15165.899582389997,139.20826310999837,50714.01697752 2025-10-21,00:06:09.000,294,11064985,-795,0,1761005168,15165.731174640001,139.201213979999,50714.07287448001 2025-10-21,00:06:10.000,294,11065010,-795,0,1761005169,15165.785065119991,139.11662441999943,50713.947106319996 2025-10-21,00:06:11.000,294,11065227,-795,0,1761005170,15165.771592500001,139.12367354999878,50713.91217072 2025-10-21,00:06:12.000,294,11064859,-795,0,1761005171,15165.825482979992,139.09547703000135,50714.003003280006 2025-10-21,00:06:13.000,294,11064949,-795,0,1761005172,15165.919791319997,139.13777181000478,50714.05890024 2025-10-21,00:06:14.000,294,11064872,-795,0,1761005173,15165.966945489992,139.05318224999792,50714.051913120005 2025-10-21,00:06:15.000,294,11064872,-795,0,1761005174,15165.933263940002,139.088427900002,50714.170694160006 2025-10-21,00:06:16.000,294,11064999,-795,0,1761005175,15166.034308590002,139.1871157200003,50713.933132080005 2025-10-21,00:06:17.000,294,11064819,-795,0,1761005176,15166.041044899997,139.13777181000478,50714.01697752 2025-10-21,00:06:18.000,294,11065137,-795,0,1761005177,15166.088199069993,139.25760702000116,50713.89819648 2025-10-21,00:06:19.000,294,11065207,-795,0,1761005178,15166.074726450002,139.22941050000372,50714.03793888 2025-10-21,00:06:20.000,294,11065054,-795,0,1761005179,15165.993890730002,139.13072267999814,50713.7305056 2025-10-21,00:06:21.000,294,11064849,-795,0,1761005180,15166.061253829997,139.32809832000203,50713.933132080005 2025-10-21,00:06:22.000,294,11064954,-795,0,1761005181,15166.061253829997,139.34219658000075,50713.814351040004 2025-10-21,00:06:23.000,294,11065045,-795,0,1761005182,15166.020835969997,139.22941050000372,50713.95409344001 2025-10-21,00:06:24.000,294,11064899,-795,0,1761005183,15166.027572279992,139.22236137000436,50713.86326088 2025-10-21,00:06:25.000,294,11065005,-795,0,1761005184,15166.142089549998,139.32104919000267,50713.80736392001 2025-10-21,00:06:26.000,294,11064909,-795,0,1761005185,15166.148825859993,139.20826310999837,50713.95409344001 2025-10-21,00:06:27.000,294,11065106,-795,0,1761005186,15166.081462759998,139.26465615000052,50713.947106319996 2025-10-21,00:06:28.000,294,11065005,-795,0,1761005187,15166.115144310003,139.26465615000052,50713.982041920004 2025-10-21,00:06:29.000,294,11065089,-795,0,1761005188,15166.135353239988,139.21531223999773,50713.97505480001 2025-10-21,00:06:30.000,294,11064960,-795,0,1761005189,15166.135353239988,139.21531223999773,50713.77242832 2025-10-21,00:06:31.000,294,11064785,-795,0,1761005190,15166.290288369994,139.21531223999773,50713.89120936 2025-10-21,00:06:32.000,294,11064706,-795,0,1761005191,15166.283552059998,139.45498265999777,50713.91915784 2025-10-21,00:06:33.000,294,11064996,-795,0,1761005192,15166.297024679989,139.2999018000046,50713.82133816 2025-10-21,00:06:34.000,294,11065130,-795,0,1761005193,15166.431750879994,139.4620317900044,50713.90518360001 2025-10-21,00:06:35.000,294,11064891,-795,0,1761005194,15166.53953183999,139.24350876000244,50714.003003280006 2025-10-21,00:06:36.000,294,11065116,-795,0,1761005195,15166.52605922,139.3985896200029,50713.77242832 2025-10-21,00:06:37.000,294,11064991,-795,0,1761005196,15166.593422319995,139.32104919000267,50713.72351848 2025-10-21,00:06:38.000,294,11064952,-795,0,1761005197,15166.58668601,139.22941050000372,50713.835312400006 2025-10-21,00:06:39.000,294,11064904,-795,0,1761005198,15166.654049109995,139.65235830000165,50713.779415439996 2025-10-21,00:06:40.000,294,11064958,-795,0,1761005199,15166.58668601,139.46908092000376,50713.89819648 2025-10-21,00:06:41.000,294,11065059,-795,0,1761005200,15166.66752173,139.36334396999882,50713.67460864 2025-10-21,00:06:42.000,294,11065014,-795,0,1761005201,15166.66078541999,139.35629483999946,50713.70255712 2025-10-21,00:06:43.000,294,11064817,-795,0,1761005202,15166.82245685999,139.44088439999905,50713.7305056 2025-10-21,00:06:44.000,294,11064910,-795,0,1761005203,15166.835929479996,139.39154049000354,50713.65364728 2025-10-21,00:06:45.000,294,11065184,-795,0,1761005204,15166.8494021,139.37039309999818,50713.765441200005 2025-10-21,00:06:46.000,294,11064912,-795,0,1761005205,15166.91002889,139.27170527999988,50713.70954424001 2025-10-21,00:06:47.000,294,11065282,-795,0,1761005206,15166.82245685999,139.20826310999837,50713.73749272001 2025-10-21,00:06:48.000,294,11065046,-795,0,1761005207,15166.88981996,139.30695093000395,50713.68159576 2025-10-21,00:06:49.000,294,11065098,-795,0,1761005208,15166.936974129996,139.20826310999837,50713.499930640006 2025-10-21,00:06:50.000,294,11065105,-795,0,1761005209,15166.876347339996,139.16596833000222,50713.716531360005 2025-10-21,00:06:51.000,294,11065137,-795,0,1761005210,15167.004337229992,139.24350876000244,50713.67460864 2025-10-21,00:06:52.000,294,11065069,-795,0,1761005211,15166.835929479996,139.32809832000203,50713.70954424001 2025-10-21,00:06:53.000,294,11065038,-795,0,1761005212,15166.88981996,139.18006659000093,50713.74447984 2025-10-21,00:06:54.000,294,11065256,-795,0,1761005213,15167.064964019992,139.24350876000244,50713.79338968 2025-10-21,00:06:55.000,294,11064917,-795,0,1761005214,15167.058227709997,138.93334704000154,50713.667621520006 2025-10-21,00:06:56.000,294,11065089,-795,0,1761005215,15167.071700330001,139.27875440999924,50713.77242832 2025-10-21,00:06:57.000,294,11064964,-795,0,1761005216,15167.031282470001,139.14482094000414,50713.77242832 2025-10-21,00:06:58.000,294,11065053,-795,0,1761005217,15167.159272359997,139.20826310999837,50713.667621520006 2025-10-21,00:06:59.000,294,11064770,-795,0,1761005218,15167.166008669992,139.20826310999837,50713.86326088 2025-10-21,00:07:00.000,294,11065034,-795,0,1761005219,15167.246844389992,139.088427900002,50713.884222240005 2025-10-21,00:07:01.000,294,11064984,-795,0,1761005220,15167.192953910002,139.1518700700035,50713.78640256001 2025-10-21,00:07:02.000,294,11065198,-795,0,1761005221,15167.327680109993,139.06023138000455,50713.82832528001 2025-10-21,00:07:03.000,294,11065212,-795,0,1761005222,15167.368097969993,138.9403961700009,50713.478969280004 2025-10-21,00:07:04.000,294,11065099,-795,0,1761005223,15167.381570589998,138.9544944299996,50713.5558276 2025-10-21,00:07:05.000,294,11065328,-795,0,1761005224,15167.334416420003,139.0038383400024,50713.63268592 2025-10-21,00:07:06.000,294,11065159,-795,0,1761005225,15167.388306899993,139.201213979999,50713.646660160004 2025-10-21,00:07:07.000,294,11065232,-795,0,1761005226,15167.556714649989,139.07432964000327,50713.69557 2025-10-21,00:07:08.000,294,11065178,-795,0,1761005227,15167.570187269994,138.92629791000218,50713.58377608 2025-10-21,00:07:09.000,294,11064917,-795,0,1761005228,15167.61734143999,139.0038383400024,50713.67460864 2025-10-21,00:07:10.000,294,11065026,-795,0,1761005229,15167.523033099998,139.1518700700035,50713.60473744 2025-10-21,00:07:11.000,294,11064886,-795,0,1761005230,15167.651022989994,139.01088747000176,50713.60473744 2025-10-21,00:07:12.000,294,11064949,-795,0,1761005231,15167.624077749999,138.81351182999788,50713.63967304001 2025-10-21,00:07:13.000,294,11065054,-795,0,1761005232,15167.651022989994,138.93334704000154,50713.667621520006 2025-10-21,00:07:14.000,294,11065184,-795,0,1761005233,15167.543242029999,138.63023445,50713.65364728 2025-10-21,00:07:15.000,294,11065003,-795,0,1761005234,15167.772276569995,138.86990487000003,50713.611724559996 2025-10-21,00:07:16.000,294,11064818,-795,0,1761005235,15167.74533133,138.94744530000025,50713.646660160004 2025-10-21,00:07:17.000,294,11064883,-795,0,1761005236,15167.752067639994,138.84875748000195,50713.716531360005 2025-10-21,00:07:18.000,294,11064833,-795,0,1761005237,15167.74533133,138.78531531000044,50713.611724559996 2025-10-21,00:07:19.000,294,11064942,-795,0,1761005238,15167.711649779994,138.75006966000365,50713.56980184001 2025-10-21,00:07:20.000,294,11065127,-795,0,1761005239,15167.78574919,138.71482400999957,50713.73749272001 2025-10-21,00:07:21.000,294,11064682,-795,0,1761005240,15167.90700277,138.6584309700047,50713.63967304001 2025-10-21,00:07:22.000,294,11064998,-795,0,1761005241,15167.893530149995,138.71482400999957,50713.72351848 2025-10-21,00:07:23.000,294,11065011,-795,0,1761005242,15167.94742063,138.50335011000425,50713.75845408001 2025-10-21,00:07:24.000,294,11064958,-795,0,1761005243,15167.88679384,138.67957836000278,50713.9401192 2025-10-21,00:07:25.000,294,11065011,-795,0,1761005244,15167.94742063,138.53154663000169,50713.84928664 2025-10-21,00:07:26.000,294,11065102,-795,0,1761005245,15167.893530149995,138.65138183999807,50713.70255712 2025-10-21,00:07:27.000,294,11064897,-795,0,1761005246,15167.92047538999,138.41876055000466,50713.82133816 2025-10-21,00:07:28.000,294,11064961,-795,0,1761005247,15167.98783849,138.43990794000274,50713.835312400006 2025-10-21,00:07:29.000,294,11064891,-795,0,1761005248,15167.94742063,138.58089054000448,50713.54185336001 2025-10-21,00:07:30.000,294,11064921,-795,0,1761005249,15168.02825635,138.3976131599993,50713.90518360001 2025-10-21,00:07:31.000,294,11064998,-795,0,1761005250,15167.96089324999,138.70072575000086,50713.57678896 2025-10-21,00:07:32.000,294,11064809,-795,0,1761005251,15167.94742063,138.46810446000018,50713.77242832 2025-10-21,00:07:33.000,294,11064975,-795,0,1761005252,15167.82616705,138.50335011000425,50713.8003768 2025-10-21,00:07:34.000,294,11065053,-795,0,1761005253,15167.98783849,138.46810446000018,50713.85627376001 2025-10-21,00:07:35.000,294,11065224,-795,0,1761005254,15167.913739079995,138.3623675100025,50713.80736392001 2025-10-21,00:07:36.000,294,11064994,-795,0,1761005255,15167.994574799995,138.29187621000165,50713.765441200005 2025-10-21,00:07:37.000,294,11065290,-795,0,1761005256,15167.954156939995,138.55269401999976,50713.96806768 2025-10-21,00:07:38.000,294,11064970,-795,0,1761005257,15167.994574799995,138.56679227999848,50713.884222240005 2025-10-21,00:07:39.000,294,11064772,-795,0,1761005258,15167.86658491,138.2636796900042,50713.74447984 2025-10-21,00:07:40.000,294,11065277,-795,0,1761005259,15167.974365869995,138.2636796900042,50713.85627376001 2025-10-21,00:07:41.000,294,11065205,-795,0,1761005260,15167.954156939995,138.41171141999803,50713.78640256001 2025-10-21,00:07:42.000,294,11065101,-795,0,1761005261,15168.02152003999,138.07335317999969,50713.92614496001 2025-10-21,00:07:43.000,294,11065084,-795,0,1761005262,15167.88679384,138.2636796900042,50713.97505480001 2025-10-21,00:07:44.000,294,11064964,-795,0,1761005263,15168.075410519996,138.2354831699995,50713.90518360001 2025-10-21,00:07:45.000,294,11065130,-795,0,1761005264,15168.014783729996,138.24958142999822,50713.982041920004 2025-10-21,00:07:46.000,294,11065023,-795,0,1761005265,15168.10909207,137.9535179700033,50713.90518360001 2025-10-21,00:07:47.000,294,11065155,-795,0,1761005266,15168.115828379996,138.09450056999776,50713.947106319996 2025-10-21,00:07:48.000,294,11065044,-795,0,1761005267,15168.10909207,138.0874514399984,50713.814351040004 2025-10-21,00:07:49.000,294,11064943,-795,0,1761005268,15168.115828379996,137.88302667000244,50713.82133816 2025-10-21,00:07:50.000,294,11065313,-795,0,1761005269,15168.075410519996,138.1367953500012,50713.92614496001 2025-10-21,00:07:51.000,294,11065057,-795,0,1761005270,15168.055201589996,137.9535179700033,50713.89819648 2025-10-21,00:07:52.000,294,11064764,-795,0,1761005271,15168.075410519996,137.9887636200001,50713.933132080005 2025-10-21,00:07:53.000,294,11065087,-795,0,1761005272,15168.115828379996,137.83368275999965,50713.84928664 2025-10-21,00:07:54.000,294,11064832,-795,0,1761005273,15168.203400409991,137.91827231999923,50713.9401192 2025-10-21,00:07:55.000,294,11065232,-795,0,1761005274,15168.169718860001,137.86892841000372,50713.92614496001 2025-10-21,00:07:56.000,294,11065204,-795,0,1761005275,15168.122564689991,137.85483014999772,50713.99601616001 2025-10-21,00:07:57.000,294,11064816,-795,0,1761005276,15168.115828379996,138.02400927000417,50713.79338968 2025-10-21,00:07:58.000,294,11064925,-795,0,1761005277,15168.122564689991,137.76319145999878,50713.982041920004 2025-10-21,00:07:59.000,294,11064769,-795,0,1761005278,15168.10909207,137.87597754000308,50714.003003280006 2025-10-21,00:08:00.000,294,11065078,-795,0,1761005279,15168.08888314,137.65745451000112,50713.96806768 2025-10-21,00:08:01.000,294,11064962,-795,0,1761005280,15168.156246239996,137.7067984200039,50713.884222240005 2025-10-21,00:08:02.000,294,11065084,-795,0,1761005281,15168.169718860001,137.86892841000372,50713.99601616001 2025-10-21,00:08:03.000,294,11064787,-795,0,1761005282,15168.142773619991,137.6433562500024,50714.003003280006 2025-10-21,00:08:04.000,294,11064962,-795,0,1761005283,15168.183191479991,137.78433885000413,50713.90518360001 2025-10-21,00:08:05.000,294,11064772,-795,0,1761005284,15168.04846528,137.9253214499986,50713.814351040004 2025-10-21,00:08:06.000,294,11064990,-795,0,1761005285,15168.162982549991,137.77728972000477,50714.10781008 2025-10-21,00:08:07.000,294,11065115,-795,0,1761005286,15168.216873029996,137.5940123399996,50713.98902904 2025-10-21,00:08:08.000,294,11065124,-795,0,1761005287,15168.264027199992,137.74909320000006,50714.06588736 2025-10-21,00:08:09.000,294,11064868,-795,0,1761005288,15168.176455169996,137.7067984200039,50714.0099904 2025-10-21,00:08:10.000,294,11065112,-795,0,1761005289,15168.230345650001,137.60811059999833,50714.12178432001 2025-10-21,00:08:11.000,294,11065094,-795,0,1761005290,15168.136037309996,137.60811059999833,50714.17768128 2025-10-21,00:08:12.000,294,11064964,-795,0,1761005291,15168.264027199992,137.65040538000176,50714.03095176 2025-10-21,00:08:13.000,294,11064917,-795,0,1761005292,15168.344862919992,137.65745451000112,50714.03793888 2025-10-21,00:08:14.000,294,11065176,-795,0,1761005293,15168.385280779992,137.71384755000327,50714.16370704001 2025-10-21,00:08:15.000,294,11065026,-795,0,1761005294,15168.284236129992,137.60811059999833,50714.16370704001 2025-10-21,00:08:16.000,294,11065099,-795,0,1761005295,15168.277499819997,137.840731889999,50714.22659112 2025-10-21,00:08:17.000,294,11065192,-795,0,1761005296,15168.439171259997,137.72089668000262,50714.12877144 2025-10-21,00:08:18.000,294,11064994,-795,0,1761005297,15168.237081959996,137.62220886000432,50713.99601616001 2025-10-21,00:08:19.000,294,11064688,-795,0,1761005298,15168.270763510001,137.53761930000474,50714.19165552001 2025-10-21,00:08:20.000,294,11065164,-795,0,1761005299,15168.284236129992,137.58696321000025,50714.02396464001 2025-10-21,00:08:21.000,294,11065192,-795,0,1761005300,15168.365071849992,137.8900758000018,50713.99601616001 2025-10-21,00:08:22.000,294,11065238,-795,0,1761005301,15168.385280779992,137.62220886000432,50714.05890024 2025-10-21,00:08:23.000,294,11065036,-795,0,1761005302,15168.358335539997,137.87597754000308,50714.0798616 2025-10-21,00:08:24.000,294,11064958,-795,0,1761005303,15168.189927790001,137.62925799000368,50714.0798616 2025-10-21,00:08:25.000,294,11064785,-795,0,1761005304,15168.196664099996,137.6786018999992,50714.317423680004 2025-10-21,00:08:26.000,294,11064954,-795,0,1761005305,15168.243818269992,137.66450364000048,50714.17768128 2025-10-21,00:08:27.000,294,11064916,-795,0,1761005306,15168.00804742,137.7913879800035,50714.17768128 2025-10-21,00:08:28.000,294,11065047,-795,0,1761005307,15168.055201589996,137.62925799000368,50714.1846684 2025-10-21,00:08:29.000,294,11064875,-795,0,1761005308,15168.00131110999,137.85483014999772,50713.96806768 2025-10-21,00:08:30.000,294,11065085,-795,0,1761005309,15168.02825635,137.8900758000018,50714.21261688001 2025-10-21,00:08:31.000,294,11065038,-795,0,1761005310,15168.136037309996,137.8054862400022,50714.04492600001 2025-10-21,00:08:32.000,294,11064981,-795,0,1761005311,15167.98783849,137.77024058999814,50714.01697752 2025-10-21,00:08:33.000,294,11065321,-795,0,1761005312,15168.04172896999,137.93237057999795,50714.14274568001 2025-10-21,00:08:34.000,294,11065137,-795,0,1761005313,15168.102355759991,137.78433885000413,50714.051913120005 2025-10-21,00:08:35.000,294,11065214,-795,0,1761005314,15168.122564689991,137.68565102999855,50714.21261688001 2025-10-21,00:08:36.000,294,11064743,-795,0,1761005315,15168.102355759991,137.8266336300003,50714.14274568001 2025-10-21,00:08:37.000,294,11065174,-795,0,1761005316,15167.9272117,137.77024058999814,50714.100822960005 2025-10-21,00:08:38.000,294,11064842,-795,0,1761005317,15168.04846528,137.87597754000308,50714.23357824 2025-10-21,00:08:39.000,294,11064866,-795,0,1761005318,15168.04846528,137.65745451000112,50714.149732800004 2025-10-21,00:08:40.000,294,11064946,-795,0,1761005319,15168.02825635,137.6786018999992,50714.317423680004 2025-10-21,00:08:41.000,294,11064891,-795,0,1761005320,15167.98110217999,137.79843711000285,50714.42223048 2025-10-21,00:08:42.000,294,11064703,-795,0,1761005321,15167.994574799995,137.7913879800035,50714.28947520001 2025-10-21,00:08:43.000,294,11065044,-795,0,1761005322,15168.082146829991,137.86892841000372,50714.3244108 2025-10-21,00:08:44.000,294,11065133,-795,0,1761005323,15168.00804742,137.69974929000455,50714.40126912 2025-10-21,00:08:45.000,294,11065024,-795,0,1761005324,15168.149509930001,137.84778101999837,50714.24056536001 2025-10-21,00:08:46.000,294,11065085,-795,0,1761005325,15168.06193789999,137.8054862400022,50714.36633352 2025-10-21,00:08:47.000,294,11064662,-795,0,1761005326,15168.095619449996,137.84778101999837,50714.34537216 2025-10-21,00:08:48.000,294,11064961,-795,0,1761005327,15168.082146829991,137.89712493000116,50714.282488079996 2025-10-21,00:08:49.000,294,11064799,-795,0,1761005328,15168.230345650001,137.88302667000244,50714.35235928 2025-10-21,00:08:50.000,294,11065024,-795,0,1761005329,15168.250554580001,137.8266336300003,50714.31043656001 2025-10-21,00:08:51.000,294,11065100,-795,0,1761005330,15168.162982549991,137.81958450000093,50714.149732800004 2025-10-21,00:08:52.000,294,11065026,-795,0,1761005331,15168.237081959996,137.94646884000394,50714.1846684 2025-10-21,00:08:53.000,294,11064932,-795,0,1761005332,15168.257290889997,137.87597754000308,50714.268513840005 2025-10-21,00:08:54.000,294,11064970,-795,0,1761005333,15168.277499819997,137.83368275999965,50714.21261688001 2025-10-21,00:08:55.000,294,11065032,-795,0,1761005334,15168.257290889997,137.89712493000116,50714.24755248 2025-10-21,00:08:56.000,294,11064900,-795,0,1761005335,15168.270763510001,137.6927001599979,50714.24056536001 2025-10-21,00:08:57.000,294,11065060,-795,0,1761005336,15168.243818269992,137.98171449000074,50714.35235928 2025-10-21,00:08:58.000,294,11065097,-795,0,1761005337,15168.162982549991,137.83368275999965,50714.19864264 2025-10-21,00:08:59.000,294,11064999,-795,0,1761005338,15168.277499819997,137.81958450000093,50714.0798616 2025-10-21,00:09:00.000,294,11065106,-795,0,1761005339,15168.257290889997,137.7420440700007,50714.15671992 2025-10-21,00:09:01.000,294,11064939,-795,0,1761005340,15168.230345650001,137.66450364000048,50714.21261688001 2025-10-21,00:09:02.000,294,11064778,-795,0,1761005341,15168.264027199992,137.88302667000244,50714.19165552001 2025-10-21,00:09:03.000,294,11065000,-795,0,1761005342,15168.331390300002,137.72089668000262,50714.31043656001 2025-10-21,00:09:04.000,294,11064900,-795,0,1761005343,15168.331390300002,137.79843711000285,50714.2545396 2025-10-21,00:09:05.000,294,11064795,-795,0,1761005344,15168.216873029996,137.72089668000262,50714.268513840005 2025-10-21,00:09:06.000,294,11065061,-795,0,1761005345,15168.169718860001,137.91827231999923,50714.268513840005 2025-10-21,00:09:07.000,294,11065032,-795,0,1761005346,15168.122564689991,137.7067984200039,50714.317423680004 2025-10-21,00:09:08.000,294,11064933,-795,0,1761005347,15168.264027199992,137.6927001599979,50714.29646232 2025-10-21,00:09:09.000,294,11065027,-795,0,1761005348,15168.243818269992,137.53761930000474,50714.27550096 2025-10-21,00:09:10.000,294,11064954,-795,0,1761005349,15168.210136720001,137.60811059999833,50714.21261688001 2025-10-21,00:09:11.000,294,11064932,-795,0,1761005350,15168.270763510001,137.62925799000368,50713.89120936 2025-10-21,00:09:12.000,294,11064985,-795,0,1761005351,15168.331390300002,137.73499494000134,50714.338385040006 2025-10-21,00:09:13.000,294,11065173,-795,0,1761005352,15168.317917679997,137.65040538000176,50714.23357824 2025-10-21,00:09:14.000,294,11064920,-795,0,1761005353,15168.317917679997,137.5799140800009,50714.19165552001 2025-10-21,00:09:15.000,294,11064929,-795,0,1761005354,15168.203400409991,137.65040538000176,50714.19864264 2025-10-21,00:09:16.000,294,11064952,-795,0,1761005355,15168.250554580001,137.5799140800009,50714.03793888 2025-10-21,00:09:17.000,294,11064887,-795,0,1761005356,15168.324653989992,137.4812262600026,50714.14274568001 2025-10-21,00:09:18.000,294,11065047,-795,0,1761005357,15168.378544469997,137.6786018999992,50714.0798616 2025-10-21,00:09:19.000,294,11065095,-795,0,1761005358,15168.324653989992,137.65745451000112,50714.13575856 2025-10-21,00:09:20.000,294,11064798,-795,0,1761005359,15168.365071849992,137.65040538000176,50714.28947520001 2025-10-21,00:09:21.000,294,11064701,-795,0,1761005360,15168.385280779992,137.60106146999897,50714.268513840005 2025-10-21,00:09:22.000,294,11065071,-795,0,1761005361,15168.499798049997,137.42483322000044,50714.08684872 2025-10-21,00:09:23.000,294,11065015,-795,0,1761005362,15168.418962329997,137.5940123399996,50714.149732800004 2025-10-21,00:09:24.000,294,11064755,-795,0,1761005363,15168.627787939993,137.6433562500024,50714.114797199996 2025-10-21,00:09:25.000,294,11064777,-795,0,1761005364,15168.533479600002,137.50237365000066,50714.10781008 2025-10-21,00:09:26.000,294,11065141,-795,0,1761005365,15168.493061740002,137.5446684300041,50714.03095176 2025-10-21,00:09:27.000,294,11065062,-795,0,1761005366,15168.506534359993,137.52352103999874,50714.12178432001 2025-10-21,00:09:28.000,294,11065068,-795,0,1761005367,15168.580633769998,137.60106146999897,50713.96108056 2025-10-21,00:09:29.000,294,11065136,-795,0,1761005368,15168.634524249988,137.4600788700045,50714.01697752 2025-10-21,00:09:30.000,294,11064900,-795,0,1761005369,15168.701887349998,137.3331945300015,50714.02396464001 2025-10-21,00:09:31.000,294,11065182,-795,0,1761005370,15168.688414729993,137.51647190999938,50714.12877144 2025-10-21,00:09:32.000,294,11065320,-795,0,1761005371,15168.715359969989,137.27680148999934,50714.13575856 2025-10-21,00:09:33.000,294,11065067,-795,0,1761005372,15168.762514139999,137.3472927900002,50714.05890024 2025-10-21,00:09:34.000,294,11065038,-795,0,1761005373,15168.83661354999,137.36139104999893,50714.04492600001 2025-10-21,00:09:35.000,294,11065189,-795,0,1761005374,15168.829877239994,137.14286802000424,50714.17768128 2025-10-21,00:09:36.000,294,11064857,-795,0,1761005375,15168.802931999999,137.26975235999998,50714.170694160006 2025-10-21,00:09:37.000,294,11065001,-795,0,1761005376,15168.83661354999,137.40368583000236,50714.149732800004 2025-10-21,00:09:38.000,294,11065034,-795,0,1761005377,15168.789459379994,137.15696628000296,50714.100822960005 2025-10-21,00:09:39.000,294,11064763,-795,0,1761005378,15168.910712959994,136.86795195000013,50714.100822960005 2025-10-21,00:09:40.000,294,11064690,-795,0,1761005379,15168.89724033999,136.95959063999908,50714.0099904 2025-10-21,00:09:41.000,294,11064980,-795,0,1761005380,15168.870295099994,136.91729586000292,50714.149732800004 2025-10-21,00:09:42.000,294,11065001,-795,0,1761005381,15168.83661354999,136.91024673000356,50714.170694160006 2025-10-21,00:09:43.000,294,11064811,-795,0,1761005382,15168.89724033999,136.99483629000315,50714.38030776001 2025-10-21,00:09:44.000,294,11065329,-795,0,1761005383,15168.95786712999,136.89614847000485,50714.114797199996 2025-10-21,00:09:45.000,294,11065128,-795,0,1761005384,15168.971339749995,136.60713414000202,50714.100822960005 2025-10-21,00:09:46.000,294,11064956,-795,0,1761005385,15169.12627488,136.79746064999927,50714.20562976 2025-10-21,00:09:47.000,294,11064985,-795,0,1761005386,15169.12627488,136.62123240000074,50714.24056536001 2025-10-21,00:09:48.000,294,11064945,-795,0,1761005387,15169.26773739,136.61418327000138,50714.13575856 2025-10-21,00:09:49.000,294,11065056,-795,0,1761005388,15169.234055839996,136.5084463200037,50714.27550096 2025-10-21,00:09:50.000,294,11065011,-795,0,1761005389,15169.14648381,136.6564780500048,50714.100822960005 2025-10-21,00:09:51.000,294,11064846,-795,0,1761005390,15169.234055839996,136.3181198099992,50714.21261688001 2025-10-21,00:09:52.000,294,11065239,-795,0,1761005391,15169.08585702,136.45910241000092,50714.10781008 2025-10-21,00:09:53.000,294,11064924,-795,0,1761005392,15169.409199900001,136.55074109999987,50714.17768128 2025-10-21,00:09:54.000,294,11065080,-795,0,1761005393,15169.375518349996,136.2969724200011,50714.1846684 2025-10-21,00:09:55.000,294,11064841,-795,0,1761005394,15169.388990970001,136.27582503000303,50714.14274568001 2025-10-21,00:09:56.000,294,11064878,-795,0,1761005395,15169.429408830001,136.14189156000066,50714.219604000005 2025-10-21,00:09:57.000,294,11064940,-795,0,1761005396,15169.415936209996,136.31107067999983,50714.100822960005 2025-10-21,00:09:58.000,294,11064836,-795,0,1761005397,15169.476562999997,136.14894069000002,50714.15671992 2025-10-21,00:09:59.000,294,11065014,-795,0,1761005398,15169.483299309992,136.3815619800007,50714.22659112 2025-10-21,00:10:00.000,294,11064792,-795,0,1761005399,15169.564135029992,136.12779330000194,50714.04492600001 2025-10-21,00:10:01.000,294,11065053,-795,0,1761005400,15169.705597539993,136.0714002599998,50714.149732800004 2025-10-21,00:10:02.000,294,11064691,-795,0,1761005401,15169.692124920002,135.97976157000085,50714.20562976 2025-10-21,00:10:03.000,294,11064998,-795,0,1761005402,15169.799905879998,136.16303894999874,50714.05890024 2025-10-21,00:10:04.000,294,11064853,-795,0,1761005403,15169.826851119993,136.07844938999915,50714.100822960005 2025-10-21,00:10:05.000,294,11064955,-795,0,1761005404,15169.833587429988,136.09254764999787,50714.21261688001 2025-10-21,00:10:06.000,294,11064832,-795,0,1761005405,15169.860532669998,136.02205635000428,50714.19165552001 2025-10-21,00:10:07.000,294,11065173,-795,0,1761005406,15169.833587429988,135.9374667900047,50714.09383584001 2025-10-21,00:10:08.000,294,11064838,-795,0,1761005407,15169.900950529998,135.88107375000254,50714.10781008 2025-10-21,00:10:09.000,294,11065009,-795,0,1761005408,15169.900950529998,135.8387789699991,50714.14274568001 2025-10-21,00:10:10.000,294,11065115,-795,0,1761005409,15169.927895769993,135.66959984999994,50714.19165552001 2025-10-21,00:10:11.000,294,11065176,-795,0,1761005410,15169.988522559994,135.75418940999953,50714.219604000005 2025-10-21,00:10:12.000,294,11064833,-795,0,1761005411,15170.09630351999,135.71189463000337,50714.16370704001 2025-10-21,00:10:13.000,294,11064988,-795,0,1761005412,15169.954841009989,135.57091203000164,50714.15671992 2025-10-21,00:10:14.000,294,11065059,-795,0,1761005413,15170.062621969999,135.62730507000379,50714.268513840005 2025-10-21,00:10:15.000,294,11064765,-795,0,1761005414,15170.09630351999,135.48632247000205,50714.114797199996 2025-10-21,00:10:16.000,294,11064824,-795,0,1761005415,15170.109776139994,135.5920594199997,50714.20562976 2025-10-21,00:10:17.000,294,11065149,-795,0,1761005416,15170.14345769,135.69074723999802,50714.24755248 2025-10-21,00:10:18.000,294,11064848,-795,0,1761005417,15170.103039829999,135.3664872599984,50714.19165552001 2025-10-21,00:10:19.000,294,11065239,-795,0,1761005418,15170.19734816999,135.28894682999817,50714.07287448001 2025-10-21,00:10:20.000,294,11064793,-795,0,1761005419,15170.049149349994,135.2959959600048,50714.35934640001 2025-10-21,00:10:21.000,294,11065031,-795,0,1761005420,15170.008731489994,135.4299294299999,50714.28947520001 2025-10-21,00:10:22.000,294,11065006,-795,0,1761005421,15169.975049939989,135.3312416100016,50714.282488079996 2025-10-21,00:10:23.000,294,11064895,-795,0,1761005422,15170.129985069994,135.31714335000288,50714.24755248 2025-10-21,00:10:24.000,294,11065083,-795,0,1761005423,15170.062621969999,135.19730813999922,50714.149732800004 2025-10-21,00:10:25.000,294,11064871,-795,0,1761005424,15170.103039829999,135.21140639999794,50714.23357824 2025-10-21,00:10:26.000,294,11064851,-795,0,1761005425,15170.05588565999,135.2325537900033,50714.20562976 2025-10-21,00:10:27.000,294,11064996,-795,0,1761005426,15170.09630351999,135.119767709999,50714.33139792001 2025-10-21,00:10:28.000,294,11064961,-795,0,1761005427,15170.049149349994,135.14091510000435,50714.282488079996 2025-10-21,00:10:29.000,294,11065069,-795,0,1761005428,15169.961577319998,135.21140639999794,50714.35934640001 2025-10-21,00:10:40.000,294,11065015,-795,0,1761005439,15169.779696949998,134.75321295000322,50714.28947520001 2025-10-21,00:10:41.000,294,11064990,-795,0,1761005440,15169.746015399993,134.80255685999873,50714.30344944 2025-10-21,00:10:42.000,294,11064993,-795,0,1761005441,15169.712333850002,134.86599903000024,50714.40825624001 2025-10-21,00:10:43.000,294,11064741,-795,0,1761005442,15169.752751710002,134.9012446800043,50714.37332064 2025-10-21,00:10:44.000,294,11064918,-795,0,1761005443,15169.712333850002,134.8378025100028,50714.33139792001 2025-10-21,00:10:45.000,294,11064985,-795,0,1761005444,15169.793169569988,134.85894990000088,50714.1846684 2025-10-21,00:10:46.000,294,11064927,-795,0,1761005445,15169.618025509997,134.85190077000152,50714.6388312 2025-10-21,00:10:47.000,294,11064864,-795,0,1761005446,15169.719070159998,134.78140947000065,50714.42223048 2025-10-21,00:10:48.000,294,11065016,-795,0,1761005447,15169.813378499988,134.79550772999937,50714.52005016 2025-10-21,00:10:49.000,294,11064937,-795,0,1761005448,15169.665179679992,134.7109181699998,50714.394282 2025-10-21,00:11:00.000,294,11064983,-795,0,1761005459,15170.028940419994,134.4430512300023,50714.282488079996 2025-10-21,00:11:01.000,294,11065096,-795,0,1761005460,15170.035676729989,134.43600210000295,50714.35235928 2025-10-21,00:11:02.000,294,11064901,-795,0,1761005461,15170.190611859995,134.330265149998,50714.36633352 2025-10-21,00:11:03.000,294,11064875,-795,0,1761005462,15170.015467799989,134.36551080000208,50714.13575856 2025-10-21,00:11:04.000,294,11065019,-795,0,1761005463,15170.062621969999,134.38665819000016,50714.40825624001 2025-10-21,00:11:05.000,294,11064802,-795,0,1761005464,15170.170402929994,134.25977385000442,50714.40825624001 2025-10-21,00:11:06.000,294,11064927,-795,0,1761005465,15170.21755709999,134.4289529700036,50714.07287448001 2025-10-21,00:11:07.000,294,11065013,-795,0,1761005466,15170.190611859995,134.51354253000318,50714.36633352 2025-10-21,00:11:08.000,294,11065017,-795,0,1761005467,15170.23776602999,134.30206863000058,50714.36633352 2025-10-21,00:11:09.000,294,11064962,-795,0,1761005468,15170.19734816999,134.4289529700036,50714.20562976 2025-10-21,00:11:10.000,294,11065087,-795,0,1761005469,15170.170402929994,134.35141254000337,50714.14274568001 2025-10-21,00:11:11.000,294,11065013,-795,0,1761005470,15170.170402929994,134.4430512300023,50714.28947520001 2025-10-21,00:11:12.000,294,11064964,-795,0,1761005471,15170.16366662,134.41485471000487,50714.13575856 2025-10-21,00:11:13.000,294,11065102,-795,0,1761005472,15170.16366662,134.37255993000144,50714.34537216 2025-10-21,00:11:14.000,294,11064946,-795,0,1761005473,15170.129985069994,134.35141254000337,50714.34537216 2025-10-21,00:11:15.000,294,11064968,-795,0,1761005474,15170.129985069994,134.30911775999994,50714.42921760001 2025-10-21,00:11:16.000,294,11065116,-795,0,1761005475,15170.109776139994,134.30911775999994,50714.317423680004 2025-10-21,00:11:17.000,294,11065022,-795,0,1761005476,15170.082830899999,134.330265149998,50714.30344944 2025-10-21,00:11:18.000,294,11065158,-795,0,1761005477,15170.035676729989,134.344363410004,50714.40126912 2025-10-21,00:11:19.000,294,11064936,-795,0,1761005478,15169.975049939989,134.24567558999843,50714.4641532 2025-10-21,00:11:20.000,294,11065101,-795,0,1761005479,15169.968313629994,134.21042994000163,50714.394282 2025-10-21,00:11:21.000,294,11064848,-795,0,1761005480,15169.880741599998,134.13993864000076,50714.41524336 2025-10-21,00:11:22.000,294,11065168,-795,0,1761005481,15169.894214219988,134.14698777000012,50714.5340244 2025-10-21,00:11:23.000,294,11064894,-795,0,1761005482,15169.826851119993,134.07649646999926,50714.44319184 2025-10-21,00:11:24.000,294,11064944,-795,0,1761005483,15169.806642189993,134.04829995000182,50714.45716608001 2025-10-21,00:11:25.000,294,11064986,-795,0,1761005484,15169.712333850002,134.02715256000374,50714.54799864001 2025-10-21,00:11:26.000,294,11065147,-795,0,1761005485,15169.692124920002,133.94961213000352,50714.54799864001 2025-10-21,00:11:27.000,294,11064902,-795,0,1761005486,15169.685388609993,133.86502257000393,50714.61088272 2025-10-21,00:11:28.000,294,11064976,-795,0,1761005487,15169.651707060002,133.91436647999944,50714.63184408 2025-10-21,00:11:29.000,294,11064941,-795,0,1761005488,15169.577607649997,133.85092430999794,50714.61088272 2025-10-21,00:11:30.000,294,11065107,-795,0,1761005489,15169.658443369997,133.79453127000306,50714.652805440004 2025-10-21,00:11:31.000,294,11065189,-795,0,1761005490,15169.577607649997,133.7733838799977,50714.58293424 2025-10-21,00:11:32.000,294,11064838,-795,0,1761005491,15169.591080270002,133.7240399700022,50714.70171528 2025-10-21,00:11:33.000,294,11064937,-795,0,1761005492,15169.604552889992,133.61830302000453,50714.69472816001 2025-10-21,00:11:34.000,294,11064975,-795,0,1761005493,15169.604552889992,133.71699084000284,50714.68774104 2025-10-21,00:11:35.000,294,11065087,-795,0,1761005494,15169.604552889992,133.6394504100026,50714.617869839996 2025-10-21,00:11:36.000,294,11065061,-795,0,1761005495,15169.665179679992,133.59010649999982,50714.76459936001 2025-10-21,00:11:37.000,294,11065222,-795,0,1761005496,15169.597816579997,133.5266643299983,50714.68075392 2025-10-21,00:11:38.000,294,11065019,-795,0,1761005497,15169.712333850002,133.5125660699996,50714.56197288 2025-10-21,00:11:39.000,294,11064824,-795,0,1761005498,15169.826851119993,133.3927308600032,50714.51306304 2025-10-21,00:11:40.000,294,11065028,-795,0,1761005499,15169.853796359988,133.4773204200028,50714.4641532 2025-10-21,00:11:41.000,294,11065099,-795,0,1761005500,15170.015467799989,133.3786326000045,50714.59690848001 2025-10-21,00:11:42.000,294,11065057,-795,0,1761005501,15169.975049939989,133.2940430400049,50714.52005016 2025-10-21,00:11:43.000,294,11064955,-795,0,1761005502,15170.129985069994,133.3292886900017,50714.506075920006 2025-10-21,00:11:44.000,294,11065042,-795,0,1761005503,15170.24450234,133.23765000000276,50714.506075920006 2025-10-21,00:11:45.000,294,11064896,-795,0,1761005504,15170.23776602999,133.18830608999997,50714.5340244 2025-10-21,00:11:46.000,294,11065025,-795,0,1761005505,15170.37922853999,133.10371653000038,50714.52703728001 2025-10-21,00:11:47.000,294,11064924,-795,0,1761005506,15170.392701159995,133.13896218000446,50714.54101152 2025-10-21,00:11:48.000,294,11064939,-795,0,1761005507,15170.37922853999,133.12486391999846,50714.387294880005 2025-10-21,00:11:49.000,294,11064792,-795,0,1761005508,15170.540899979991,133.04027435999888,50714.62485696001 2025-10-21,00:11:50.000,294,11065047,-795,0,1761005509,15170.588054150001,133.08961827000167,50714.47114032 2025-10-21,00:11:51.000,294,11064841,-795,0,1761005510,15170.796879759997,133.04027435999888,50714.54799864001 2025-10-21,00:11:52.000,294,11065111,-795,0,1761005511,15170.837297619997,132.89929176000442,50714.52703728001 2025-10-21,00:11:53.000,294,11064887,-795,0,1761005512,15170.877715479997,132.70191612000053,50714.51306304 2025-10-21,00:11:54.000,294,11065094,-795,0,1761005513,15170.918133339997,132.76535829000204,50714.436204720005 2025-10-21,00:11:55.000,294,11065031,-795,0,1761005514,15171.019177989998,132.65257220999774,50714.49908880001 2025-10-21,00:11:56.000,294,11064871,-795,0,1761005515,15171.100013709998,132.65962134000438,50714.5340244 2025-10-21,00:11:57.000,294,11065104,-795,0,1761005516,15171.140431569998,132.6243756900003,50714.5340244 2025-10-21,00:11:58.000,294,11064860,-795,0,1761005517,15171.261685149999,132.55388438999944,50714.42921760001 2025-10-21,00:11:59.000,294,11064836,-795,0,1761005518,15171.261685149999,132.37060701000155,50714.36633352 2025-10-21,00:12:00.000,294,11065111,-795,0,1761005519,15171.302103009999,132.51863874000264,50714.49908880001 2025-10-21,00:12:01.000,294,11064992,-795,0,1761005520,15171.430092899995,132.30011571000068,50714.44319184 2025-10-21,00:12:02.000,294,11065197,-795,0,1761005521,15171.510928619995,132.34945962000347,50714.41524336 2025-10-21,00:12:03.000,294,11064657,-795,0,1761005522,15171.430092899995,132.24372266999853,50714.42921760001 2025-10-21,00:12:04.000,294,11065010,-795,0,1761005523,15171.64565482,132.2789683200026,50714.37332064 2025-10-21,00:12:05.000,294,11065046,-795,0,1761005524,15171.63891850999,132.24372266999853,50714.47812744001 2025-10-21,00:12:06.000,294,11065105,-795,0,1761005525,15171.692808989996,132.22257528000046,50714.52005016 2025-10-21,00:12:07.000,294,11064918,-795,0,1761005526,15171.753435779996,132.24372266999853,50714.52703728001 2025-10-21,00:12:08.000,294,11065027,-795,0,1761005527,15171.827535190001,132.15913310999895,50714.54101152 2025-10-21,00:12:09.000,294,11065110,-795,0,1761005528,15171.847744120001,132.2507717999979,50714.41524336 2025-10-21,00:12:10.000,294,11064899,-795,0,1761005529,15171.995942939997,132.2648700600039,50714.44319184 2025-10-21,00:12:11.000,294,11064883,-795,0,1761005530,15172.110460210002,132.37060701000155,50714.42223048 2025-10-21,00:12:12.000,294,11064817,-795,0,1761005531,15172.150878070002,132.44814744000178,50714.49210168 2025-10-21,00:12:13.000,294,11064974,-795,0,1761005532,15172.198032239998,132.398803529999,50714.40126912 2025-10-21,00:12:14.000,294,11065057,-795,0,1761005533,15172.393385229989,132.43404918000306,50714.485114560004 2025-10-21,00:12:15.000,294,11064960,-795,0,1761005534,15172.406857849994,132.4763439599992,50714.52703728001 2025-10-21,00:12:16.000,294,11064929,-795,0,1761005535,15172.379912609998,132.6102774300016,50714.31043656001 2025-10-21,00:12:17.000,294,11065070,-795,0,1761005536,15172.528111429994,132.6243756900003,50714.45716608001 2025-10-21,00:12:18.000,294,11064965,-795,0,1761005537,15172.58200191,132.6737196000031,50714.4641532 2025-10-21,00:12:19.000,294,11064966,-795,0,1761005538,15172.60221084,132.66667047000374,50714.36633352 2025-10-21,00:12:20.000,294,11064895,-795,0,1761005539,15172.56179298,132.63847394999902,50714.2545396 2025-10-21,00:12:21.000,294,11064971,-795,0,1761005540,15172.67631024999,132.65257220999774,50714.387294880005 2025-10-21,00:12:22.000,294,11064891,-795,0,1761005541,15172.709991799995,132.6243756900003,50714.33139792001 2025-10-21,00:12:23.000,294,11064890,-795,0,1761005542,15172.68304656,132.70191612000053,50714.268513840005 2025-10-21,00:12:24.000,294,11065054,-795,0,1761005543,15172.78409121,132.74421090000396,50714.338385040006 2025-10-21,00:12:25.000,294,11065034,-795,0,1761005544,15172.770618589995,132.64552307999838,50714.24755248 2025-10-21,00:12:26.000,294,11064941,-795,0,1761005545,15172.78409121,132.6737196000031,50714.31043656001 2025-10-21,00:12:27.000,294,11065127,-795,0,1761005546,15172.80430014,132.74421090000396,50714.485114560004 2025-10-21,00:12:28.000,294,11064927,-795,0,1761005547,15172.88513586,132.75126003000332,50714.57594712001 2025-10-21,00:12:29.000,294,11065040,-795,0,1761005548,15172.89860847999,132.77945655000076,50714.436204720005 2025-10-21,00:12:30.000,294,11064931,-795,0,1761005549,15172.851454309995,132.80060393999884,50714.45716608001 2025-10-21,00:12:31.000,294,11064987,-795,0,1761005550,15172.96597158,132.65257220999774,50714.38030776001 2025-10-21,00:12:32.000,294,11064993,-795,0,1761005551,15172.979444199991,132.73011263999797,50714.506075920006 2025-10-21,00:12:33.000,294,11065034,-795,0,1761005552,15173.040070989991,132.66667047000374,50714.45716608001 2025-10-21,00:12:34.000,294,11065005,-795,0,1761005553,15172.94576265,132.65962134000438,50714.49908880001 2025-10-21,00:12:35.000,294,11065021,-795,0,1761005554,15172.891872169996,132.69486699000117,50714.59690848001 2025-10-21,00:12:36.000,294,11064839,-795,0,1761005555,15172.952498959996,132.76535829000204,50714.58992136 2025-10-21,00:12:37.000,294,11065081,-795,0,1761005556,15172.94576265,132.68781786000181,50714.7785736 2025-10-21,00:12:38.000,294,11065064,-795,0,1761005557,15172.979444199991,132.77945655000076,50714.69472816001 2025-10-21,00:12:39.000,294,11065086,-795,0,1761005558,15172.98618051,132.82880046000355,50714.36633352 2025-10-21,00:12:40.000,294,11065108,-795,0,1761005559,15172.831245379995,132.7230635099986,50714.387294880005 2025-10-21,00:12:41.000,294,11065282,-795,0,1761005560,15173.040070989991,132.75126003000332,50714.62485696001 2025-10-21,00:12:42.000,294,11065215,-795,0,1761005561,15173.033334679996,132.79355480999948,50714.68774104 2025-10-21,00:12:43.000,294,11064996,-795,0,1761005562,15173.019862059991,132.84994785000163,50714.617869839996 2025-10-21,00:12:44.000,294,11064941,-795,0,1761005563,15173.033334679996,132.88519349999842,50714.52005016 2025-10-21,00:12:45.000,294,11064973,-795,0,1761005564,15173.107434090001,132.85699698000099,50714.673766800006 2025-10-21,00:12:46.000,294,11064781,-795,0,1761005565,15173.053543609996,132.94863566999993,50714.58293424 2025-10-21,00:12:47.000,294,11065026,-795,0,1761005566,15173.147851950001,132.91339002000313,50714.617869839996 2025-10-21,00:12:48.000,294,11064926,-795,0,1761005567,15173.026598370001,132.84994785000163,50714.603895600005 2025-10-21,00:12:49.000,294,11064917,-795,0,1761005568,15173.067016230001,132.91339002000313,50714.54101152 2025-10-21,00:12:50.000,294,11065100,-795,0,1761005569,15173.120906709992,132.90634089000378,50714.820496320004 2025-10-21,00:12:51.000,294,11065086,-795,0,1761005570,15173.215215049997,133.00502871000208,50714.63184408 2025-10-21,00:12:52.000,294,11065021,-795,0,1761005571,15173.181533499992,133.05437262000487,50714.58293424 2025-10-21,00:12:53.000,294,11065080,-795,0,1761005572,15173.114170399997,133.01207784000144,50714.57594712001 2025-10-21,00:12:54.000,294,11064992,-795,0,1761005573,15173.208478740002,133.18830608999997,50714.75761224 2025-10-21,00:12:55.000,294,11064906,-795,0,1761005574,15173.147851950001,133.11076565999974,50714.820496320004 2025-10-21,00:12:56.000,294,11064976,-795,0,1761005575,15173.080488849992,132.94158654000057,50714.79953496 2025-10-21,00:12:57.000,294,11065066,-795,0,1761005576,15173.093961469996,133.20945347999805,50714.76459936001 2025-10-21,00:12:58.000,294,11064797,-795,0,1761005577,15172.959235269991,133.2799447799989,50714.81350920001 2025-10-21,00:12:59.000,294,11064984,-795,0,1761005578,15173.006389440001,133.2658465200002,50714.91132888001 2025-10-21,00:13:00.000,294,11064946,-795,0,1761005579,15172.952498959996,133.42797651,50714.96722584 2025-10-21,00:13:01.000,294,11064990,-795,0,1761005580,15172.85819061999,133.40682912000193,50715.06504552 2025-10-21,00:13:02.000,294,11065078,-795,0,1761005581,15172.87839954999,133.4138782500013,50715.06504552 2025-10-21,00:13:03.000,294,11065006,-795,0,1761005582,15172.790827519995,133.4138782500013,50715.11395536 2025-10-21,00:13:04.000,294,11064956,-795,0,1761005583,15172.65610131999,133.44207476999873,50715.00216144001 2025-10-21,00:13:05.000,294,11064804,-795,0,1761005584,15172.548320359994,133.45617303000472,50715.06504552 2025-10-21,00:13:06.000,294,11064900,-795,0,1761005585,15172.427066779994,133.44207476999873,50715.04408416 2025-10-21,00:13:07.000,294,11064960,-795,0,1761005586,15172.413594159989,133.4773204200028,50715.009148560006 2025-10-21,00:13:08.000,294,11064937,-795,0,1761005587,15172.346231059993,133.49846781000088,50715.19780080001 2025-10-21,00:13:09.000,294,11065027,-795,0,1761005588,15172.258659029998,133.64649954000197,50715.176839440006 2025-10-21,00:13:10.000,294,11064900,-795,0,1761005589,15172.150878070002,133.6253521500039,50715.20478792 2025-10-21,00:13:11.000,294,11065040,-795,0,1761005590,15172.103723899992,133.6394504100026,50715.155878080004 2025-10-21,00:13:12.000,294,11064856,-795,0,1761005591,15172.022888179992,133.63240128000325,50715.30959472 2025-10-21,00:13:13.000,294,11065003,-795,0,1761005592,15171.942052459992,133.73108910000155,50715.14889096001 2025-10-21,00:13:14.000,294,11065089,-795,0,1761005593,15171.894898289996,133.7240399700022,50715.21177504 2025-10-21,00:13:15.000,294,11064971,-795,0,1761005594,15171.861216739992,133.68174518999876,50715.19780080001 2025-10-21,00:13:16.000,294,11065062,-795,0,1761005595,15171.74669947,133.71699084000284,50715.31658184001 2025-10-21,00:13:17.000,294,11064863,-795,0,1761005596,15171.753435779996,133.58305737000046,50715.344530320006 2025-10-21,00:13:18.000,294,11064875,-795,0,1761005597,15171.632182199995,133.6112538899979,50715.36549168001 2025-10-21,00:13:19.000,294,11064961,-795,0,1761005598,15171.61870957999,133.49141868000152,50715.3026076 2025-10-21,00:13:20.000,294,11064878,-795,0,1761005599,15171.53787385999,133.47027129000344,50715.37946592 2025-10-21,00:13:21.000,294,11064950,-795,0,1761005600,15171.49745599999,133.33633782000106,50715.442350000005 2025-10-21,00:13:22.000,294,11064997,-795,0,1761005601,15171.50419231,133.39977999000257,50715.40042728 2025-10-21,00:13:23.000,294,11065108,-795,0,1761005602,15171.49745599999,133.28699390999827,50715.35850456 2025-10-21,00:13:24.000,294,11064958,-795,0,1761005603,15171.39641134999,133.15306044000317,50715.63100224001 2025-10-21,00:13:25.000,294,11064826,-795,0,1761005604,15171.322311939999,133.10371653000038,50715.46331136001 2025-10-21,00:13:26.000,294,11064987,-795,0,1761005605,15171.261685149999,132.97683219000464,50715.43536288001 2025-10-21,00:13:27.000,294,11065023,-795,0,1761005606,15171.33578455999,132.90634089000378,50715.43536288001 2025-10-21,00:13:28.000,294,11064899,-795,0,1761005607,15171.160640499998,132.79355480999948,50715.491259840004 2025-10-21,00:13:29.000,294,11064919,-795,0,1761005608,15171.153904189989,132.79355480999948,50715.40042728 2025-10-21,00:13:30.000,294,11064940,-795,0,1761005609,15171.086541089993,132.7230635099986,50715.44933712 2025-10-21,00:13:31.000,294,11064879,-795,0,1761005610,15171.019177989998,132.6102774300016,50715.43536288001 2025-10-21,00:13:32.000,294,11065029,-795,0,1761005611,15170.951814890002,132.51158961000328,50715.44933712 2025-10-21,00:13:33.000,294,11064953,-795,0,1761005612,15170.891188100002,132.525687870002,50715.58209240001 2025-10-21,00:13:34.000,294,11065019,-795,0,1761005613,15170.884451789992,132.3635578800022,50715.59606664 2025-10-21,00:13:35.000,294,11064914,-795,0,1761005614,15170.790143450002,132.28601745000196,50715.54016968 2025-10-21,00:13:36.000,294,11064951,-795,0,1761005615,15170.689098800001,132.29306658000132,50715.658950720004 2025-10-21,00:13:37.000,294,11064966,-795,0,1761005616,15170.588054150001,132.1309365900015,50715.617028 2025-10-21,00:13:38.000,294,11065165,-795,0,1761005617,15170.52742736,132.05339616000128,50715.64497648 2025-10-21,00:13:39.000,294,11065010,-795,0,1761005618,15170.513954739996,131.8701187800034,50715.58209240001 2025-10-21,00:13:40.000,294,11065070,-795,0,1761005619,15170.392701159995,131.83487312999932,50715.60305376001 2025-10-21,00:13:41.000,294,11065014,-795,0,1761005620,15170.36575592,131.71503792000294,50715.728821920005 2025-10-21,00:13:42.000,294,11065043,-795,0,1761005621,15170.2849202,131.49651489000098,50715.66593784 2025-10-21,00:13:43.000,294,11064995,-795,0,1761005622,15170.291656509995,131.43307271999947,50715.63798936 2025-10-21,00:13:44.000,294,11065015,-795,0,1761005623,15170.29839281999,131.2145496900048,50715.777731760005 2025-10-21,00:13:45.000,294,11064908,-795,0,1761005624,15170.21755709999,131.20750055999815,50715.679912080006 2025-10-21,00:13:46.000,294,11064917,-795,0,1761005625,15170.26471127,131.05946883000433,50715.65196360001 2025-10-21,00:13:47.000,294,11064935,-795,0,1761005626,15170.26471127,130.88324057999853,50715.728821920005 2025-10-21,00:13:48.000,294,11065003,-795,0,1761005627,15170.34554699,130.70701233,50715.65196360001 2025-10-21,00:13:49.000,294,11064861,-795,0,1761005628,15170.392701159995,130.61537364000105,50715.58907952 2025-10-21,00:13:50.000,294,11065013,-795,0,1761005629,15170.44659164,130.5237349500021,50715.58209240001 2025-10-21,00:13:51.000,294,11064934,-795,0,1761005630,15170.588054150001,130.34045757000422,50715.48427272001 2025-10-21,00:13:52.000,294,11064987,-795,0,1761005631,15170.709307730001,130.50258756000403,50715.46331136001 2025-10-21,00:13:53.000,294,11064956,-795,0,1761005632,15170.931605960002,130.43914539000252,50715.393440160005 2025-10-21,00:13:54.000,294,11065057,-795,0,1761005633,15171.113486329989,130.54488234000019,50715.288633359996 2025-10-21,00:13:55.000,294,11064909,-795,0,1761005634,15171.207794669994,130.48848929999804,50715.344530320006 2025-10-21,00:13:56.000,294,11064875,-795,0,1761005635,15171.37620241999,130.60127538000233,50715.323568960004 2025-10-21,00:13:57.000,294,11065017,-795,0,1761005636,15171.57829171999,130.66471755000384,50715.176839440006 2025-10-21,00:13:58.000,294,11064823,-795,0,1761005637,15171.753435779996,130.84799493000173,50715.08600688 2025-10-21,00:13:59.000,294,11064990,-795,0,1761005638,15171.948788770002,130.98897753000347,50715.155878080004 2025-10-21,00:14:00.000,294,11064945,-795,0,1761005639,15171.962261389992,130.99602666000283,50714.98120008001 2025-10-21,00:14:01.000,294,11064980,-795,0,1761005640,15172.251922719988,131.20750055999815,50715.058058400005 2025-10-21,00:14:02.000,294,11064897,-795,0,1761005641,15172.285604269993,131.23569708000286,50714.94626448 2025-10-21,00:14:03.000,294,11064821,-795,0,1761005642,15172.332758439989,131.15110752000328,50715.009148560006 2025-10-21,00:14:04.000,294,11064921,-795,0,1761005643,15172.49442987999,131.34143403000053,50714.953251599996 2025-10-21,00:14:05.000,294,11065006,-795,0,1761005644,15172.487693569994,131.3484831599999,50714.81350920001 2025-10-21,00:14:06.000,294,11064976,-795,0,1761005645,15172.49442987999,131.3484831599999,50714.8484448 2025-10-21,00:14:07.000,294,11064905,-795,0,1761005646,15172.568529289994,131.3766796800046,50714.87639328 2025-10-21,00:14:08.000,294,11065063,-795,0,1761005647,15172.629156079995,131.24979534000158,50714.820496320004 2025-10-21,00:14:09.000,294,11064929,-795,0,1761005648,15172.689782869995,131.33438490000117,50714.71568952001 2025-10-21,00:14:10.000,294,11064936,-795,0,1761005649,15172.669573939995,131.18635317000007,50714.722676640005 2025-10-21,00:14:11.000,294,11065033,-795,0,1761005650,15172.75714596999,131.27094272999966,50714.75062512 2025-10-21,00:14:12.000,294,11064979,-795,0,1761005651,15172.69651917999,131.19340229999943,50714.79953496 2025-10-21,00:14:13.000,294,11064889,-795,0,1761005652,15172.76388228,131.165205780002,50714.79254784001 2025-10-21,00:14:14.000,294,11064972,-795,0,1761005653,15172.77735489999,131.19340229999943,50714.79953496 2025-10-21,00:14:15.000,294,11065058,-795,0,1761005654,15172.811036449995,131.17225491000136,50714.82748344 2025-10-21,00:14:16.000,294,11065034,-795,0,1761005655,15172.83798168999,131.1158618699992,50714.820496320004 2025-10-21,00:14:17.000,294,11065021,-795,0,1761005656,15172.871663239996,131.1158618699992,50714.79953496 2025-10-21,00:14:18.000,294,11065026,-795,0,1761005657,15172.87839954999,131.12291099999857,50714.86241904001 2025-10-21,00:14:19.000,294,11065017,-795,0,1761005658,15172.83798168999,131.09471448000113,50714.7785736 2025-10-21,00:14:20.000,294,11065003,-795,0,1761005659,15172.85819061999,131.0665179600037,50714.722676640005 2025-10-21,00:14:21.000,294,11064951,-795,0,1761005660,15172.891872169996,131.0524196999977,50714.81350920001 2025-10-21,00:14:22.000,294,11065013,-795,0,1761005661,15172.871663239996,131.12291099999857,50714.73665088 2025-10-21,00:14:23.000,294,11064943,-795,0,1761005662,15172.939026339991,131.1158618699992,50714.652805440004 2025-10-21,00:14:24.000,294,11065056,-795,0,1761005663,15172.92555372,131.165205780002,50714.80652208 2025-10-21,00:14:25.000,294,11064926,-795,0,1761005664,15173.013125749996,131.2145496900048,50714.75062512 2025-10-21,00:14:26.000,294,11064964,-795,0,1761005665,15173.067016230001,131.15815665000264,50714.75062512 2025-10-21,00:14:27.000,294,11065003,-795,0,1761005666,15173.147851950001,131.18635317000007,50714.7087024 2025-10-21,00:14:28.000,294,11064949,-795,0,1761005667,15173.221951359992,131.29913925000437,50714.79254784001 2025-10-21,00:14:29.000,294,11065008,-795,0,1761005668,15173.242160289992,131.32028664000245,50714.65979256 2025-10-21,00:14:30.000,294,11064978,-795,0,1761005669,15173.336468629997,131.30618838000373,50714.652805440004 2025-10-21,00:14:31.000,294,11064872,-795,0,1761005670,15173.437513279998,131.4471709799982,50714.56197288 2025-10-21,00:14:32.000,294,11065136,-795,0,1761005671,15173.552030549989,131.5599570600025,50714.56896 2025-10-21,00:14:33.000,294,11064850,-795,0,1761005672,15173.706965679994,131.48946576000162,50714.52005016 2025-10-21,00:14:34.000,294,11065055,-795,0,1761005673,15173.71370198999,131.609300969998,50714.57594712001 2025-10-21,00:14:35.000,294,11065106,-795,0,1761005674,15173.73391091999,131.6586448800008,50714.49210168 2025-10-21,00:14:36.000,294,11064895,-795,0,1761005675,15173.89558235999,131.70798879000358,50714.57594712001 2025-10-21,00:14:37.000,294,11065012,-795,0,1761005676,15173.99662700999,131.64454662000207,50714.450178959996 2025-10-21,00:14:38.000,294,11065024,-795,0,1761005677,15174.00336332,131.67979226999887,50714.49210168 2025-10-21,00:14:39.000,294,11064982,-795,0,1761005678,15174.05725379999,131.67979226999887,50714.554985760005 2025-10-21,00:14:40.000,294,11064955,-795,0,1761005679,15174.171771069996,131.5599570600025,50714.387294880005 2025-10-21,00:14:41.000,294,11065125,-795,0,1761005680,15174.218925239991,131.6586448800008,50714.57594712001 2025-10-21,00:14:42.000,294,11064974,-795,0,1761005681,15174.346915130001,131.58110445000057,50714.57594712001 2025-10-21,00:14:43.000,294,11065021,-795,0,1761005682,15174.333442509997,131.58110445000057,50714.506075920006 2025-10-21,00:14:44.000,294,11065080,-795,0,1761005683,15174.468168710002,131.6727431399995,50714.58293424 2025-10-21,00:14:45.000,294,11064943,-795,0,1761005684,15174.447959780002,131.623399230004,50714.56197288 2025-10-21,00:14:46.000,294,11065059,-795,0,1761005685,15174.575949669997,131.623399230004,50714.54101152 2025-10-21,00:14:47.000,294,11064918,-795,0,1761005686,15174.663521699993,131.5599570600025,50714.51306304 2025-10-21,00:14:48.000,294,11064956,-795,0,1761005687,15174.744357419993,131.61635010000464,50714.63184408 2025-10-21,00:14:49.000,294,11064852,-795,0,1761005688,15174.791511589989,131.5599570600025,50714.75062512 2025-10-21,00:14:50.000,294,11064902,-795,0,1761005689,15174.811720519989,131.5388096700044,50714.59690848001 2025-10-21,00:14:51.000,294,11064977,-795,0,1761005690,15174.872347309989,131.55290793000313,50714.54101152 2025-10-21,00:14:52.000,294,11064921,-795,0,1761005691,15174.858874689999,131.58110445000057,50714.61088272 2025-10-21,00:14:53.000,294,11065030,-795,0,1761005692,15174.95318302999,131.65159575000143,50714.603895600005 2025-10-21,00:14:54.000,294,11064953,-795,0,1761005693,15175.03401874999,131.52471140999842,50714.62485696001 2025-10-21,00:14:55.000,294,11065139,-795,0,1761005694,15175.03401874999,131.54585880000377,50714.58992136 2025-10-21,00:14:56.000,294,11065013,-795,0,1761005695,15175.067700299995,131.54585880000377,50714.63184408 2025-10-21,00:14:57.000,294,11065076,-795,0,1761005696,15175.14179971,131.56700619000185,50714.652805440004 2025-10-21,00:14:58.000,294,11064954,-795,0,1761005697,15175.15527232999,131.609300969998,50714.61088272 2025-10-21,00:14:59.000,294,11064968,-795,0,1761005698,15175.067700299995,131.66569401000015,50714.69472816001 2025-10-21,00:15:00.000,294,11065054,-795,0,1761005699,15175.13506339999,131.76438182999846,50714.65979256 2025-10-21,00:15:01.000,294,11064940,-795,0,1761005700,15175.22263543,131.85602052000468,50714.59690848001 2025-10-21,00:15:02.000,294,11064941,-795,0,1761005701,15175.209162809995,131.84897138999804,50714.75761224 2025-10-21,00:15:03.000,294,11064992,-795,0,1761005702,15175.22263543,131.89831530000083,50714.673766800006 2025-10-21,00:15:04.000,294,11064900,-795,0,1761005703,15175.11485446999,132.04634703000193,50714.71568952001 2025-10-21,00:15:05.000,294,11064998,-795,0,1761005704,15175.14179971,132.0322487700032,50714.68774104 2025-10-21,00:15:06.000,294,11064947,-795,0,1761005705,15175.04075506,132.2155261500011,50714.722676640005 2025-10-21,00:15:07.000,294,11064851,-795,0,1761005706,15174.899292549999,132.2648700600039,50714.722676640005 2025-10-21,00:15:08.000,294,11064873,-795,0,1761005707,15174.811720519989,132.34945962000347,50714.7087024 2025-10-21,00:15:09.000,294,11065045,-795,0,1761005708,15174.703939559993,132.3142139699994,50714.79254784001 2025-10-21,00:15:10.000,294,11064958,-795,0,1761005709,15174.569213360002,132.27191919000325,50714.73665088 2025-10-21,00:15:11.000,294,11065046,-795,0,1761005710,15174.501850259992,132.24372266999853,50714.90434176 2025-10-21,00:15:12.000,294,11064983,-795,0,1761005711,15174.279552029991,132.27191919000325,50715.05107128001 2025-10-21,00:15:13.000,294,11065056,-795,0,1761005712,15174.13808951999,132.17323136999767,50715.0231228 2025-10-21,00:15:14.000,294,11064949,-795,0,1761005713,15173.989890699995,132.1661822399983,50715.00216144001 2025-10-21,00:15:15.000,294,11064966,-795,0,1761005714,15173.868637119995,131.97585573000106,50715.07203264 2025-10-21,00:15:16.000,294,11065082,-795,0,1761005715,15173.700229369999,132.06044529000064,50715.23972352 2025-10-21,00:15:17.000,294,11064933,-795,0,1761005716,15173.572239479989,131.83487312999932,50715.12792960001 2025-10-21,00:15:18.000,294,11065077,-795,0,1761005717,15173.498140069998,131.8066766100019,50715.33055608 2025-10-21,00:15:19.000,294,11064836,-795,0,1761005718,15173.309523390002,131.79962748000253,50715.344530320006 2025-10-21,00:15:20.000,294,11064904,-795,0,1761005719,15173.255632909997,131.64454662000207,50715.31658184001 2025-10-21,00:15:21.000,294,11064925,-795,0,1761005720,15173.235423979997,131.66569401000015,50715.44933712 2025-10-21,00:15:22.000,294,11064898,-795,0,1761005721,15173.174797189997,131.60225183999864,50715.43536288001 2025-10-21,00:15:23.000,294,11065069,-795,0,1761005722,15173.181533499992,131.623399230004,50715.38645304001 2025-10-21,00:15:24.000,294,11064913,-795,0,1761005723,15173.188269810002,131.6586448800008,50715.40042728 2025-10-21,00:15:25.000,294,11065057,-795,0,1761005724,15173.107434090001,131.68684139999823,50715.344530320006 2025-10-21,00:15:26.000,294,11064846,-795,0,1761005725,15173.195006119997,131.6727431399995,50715.31658184001 2025-10-21,00:15:27.000,294,11064937,-795,0,1761005726,15173.221951359992,131.9053644300002,50715.31658184001 2025-10-21,00:15:28.000,294,11064959,-795,0,1761005727,15173.289314460002,131.8207748700006,50715.4074144 2025-10-21,00:15:29.000,294,11064986,-795,0,1761005728,15173.316259699997,131.94765921000362,50715.393440160005 2025-10-21,00:15:30.000,294,11064961,-795,0,1761005729,15173.296050769997,132.03929790000257,50715.3724788 2025-10-21,00:15:31.000,294,11064906,-795,0,1761005730,15173.343204939993,132.05339616000128,50715.30959472 2025-10-21,00:15:32.000,294,11065022,-795,0,1761005731,15173.491403759988,132.04634703000193,50715.42138864 2025-10-21,00:15:33.000,294,11065063,-795,0,1761005732,15173.370150180002,132.14503485000023,50715.26767200001 2025-10-21,00:15:34.000,294,11065027,-795,0,1761005733,15173.296050769997,132.1520839799996,50715.26767200001 2025-10-21,00:15:35.000,294,11064978,-795,0,1761005734,15173.343204939993,132.18732963000366,50715.23972352 2025-10-21,00:15:36.000,294,11064772,-795,0,1761005735,15173.349941250002,132.3424104900041,50715.33055608 2025-10-21,00:15:37.000,294,11065030,-795,0,1761005736,15173.410568040003,132.43404918000306,50715.31658184001 2025-10-21,00:15:38.000,294,11065027,-795,0,1761005737,15173.424040659993,132.32831222999812,50715.33055608 2025-10-21,00:15:39.000,294,11065097,-795,0,1761005738,15173.403831729993,132.3424104900041,50715.491259840004 2025-10-21,00:15:40.000,294,11064974,-795,0,1761005739,15173.302787079992,132.38470527000027,50715.38645304001 2025-10-21,00:15:41.000,294,11064861,-795,0,1761005740,15173.309523390002,132.29306658000132,50715.49824696 2025-10-21,00:15:42.000,294,11064945,-795,0,1761005741,15173.235423979997,132.49749135000457,50715.4074144 2025-10-21,00:15:43.000,294,11065057,-795,0,1761005742,15173.181533499992,132.30716484000004,50715.53318256001 2025-10-21,00:15:44.000,294,11064970,-795,0,1761005743,15173.141115639992,132.4129017899977,50715.46331136001 2025-10-21,00:15:45.000,294,11064885,-795,0,1761005744,15173.026598370001,132.30011571000068,50715.617028 2025-10-21,00:15:46.000,294,11064966,-795,0,1761005745,15172.939026339991,132.29306658000132,50715.58907952 2025-10-21,00:15:47.000,294,11065007,-795,0,1761005746,15172.851454309995,132.3776561400009,50715.5471568 2025-10-21,00:15:48.000,294,11064898,-795,0,1761005747,15172.77735489999,132.2507717999979,50715.54016968 2025-10-21,00:15:49.000,294,11064927,-795,0,1761005748,15172.63589238999,132.2648700600039,50715.55414392001 2025-10-21,00:15:50.000,294,11065047,-795,0,1761005749,15172.480957259999,132.1802805000043,50715.561131040005 2025-10-21,00:15:51.000,294,11064944,-795,0,1761005750,15172.507902499994,132.13798572000087,50715.658950720004 2025-10-21,00:15:52.000,294,11065032,-795,0,1761005751,15172.379912609998,132.1168383300028,50715.624015119996 2025-10-21,00:15:53.000,294,11065044,-795,0,1761005752,15172.265395339993,132.07454354999936,50715.70087344001 2025-10-21,00:15:54.000,294,11064973,-795,0,1761005753,15172.285604269993,132.1309365900015,50715.70087344001 2025-10-21,00:15:55.000,294,11064909,-795,0,1761005754,15172.164350689993,132.1309365900015,50715.81266736 2025-10-21,00:15:56.000,294,11065152,-795,0,1761005755,15172.123932829993,132.1661822399983,50715.777731760005 2025-10-21,00:15:57.000,294,11065080,-795,0,1761005756,15172.083514969992,132.2155261500011,50715.78471888 2025-10-21,00:15:58.000,294,11064979,-795,0,1761005757,15172.022888179992,132.22962440999981,50715.791705999996 2025-10-21,00:15:59.000,294,11064973,-795,0,1761005758,15171.995942939997,132.32831222999812,50715.728821920005 2025-10-21,00:16:00.000,294,11064888,-795,0,1761005759,15171.928579840001,132.3142139699994,50715.7567704 2025-10-21,00:16:01.000,294,11064984,-795,0,1761005760,15171.928579840001,132.35650875000283,50715.71484768 2025-10-21,00:16:02.000,294,11064918,-795,0,1761005761,15171.915107219997,132.3776561400009,50715.70786056 2025-10-21,00:16:03.000,294,11064932,-795,0,1761005762,15171.928579840001,132.4129017899977,50715.78471888 2025-10-21,00:16:04.000,294,11064952,-795,0,1761005763,15171.841007809991,132.39175439999963,50715.65196360001 2025-10-21,00:16:05.000,294,11065048,-795,0,1761005764,15171.820798879991,132.4270000500037,50715.70087344001 2025-10-21,00:16:06.000,294,11064919,-795,0,1761005765,15171.861216739992,132.4129017899977,50715.64497648 2025-10-21,00:16:07.000,294,11064781,-795,0,1761005766,15171.915107219997,132.5609335199988,50715.63100224001 2025-10-21,00:16:08.000,294,11064957,-795,0,1761005767,15171.854480429996,132.38470527000027,50715.58209240001 2025-10-21,00:16:09.000,294,11064956,-795,0,1761005768,15171.820798879991,132.46929482999985,50715.610040880005 2025-10-21,00:16:10.000,294,11064946,-795,0,1761005769,15171.867953050001,132.4763439599992,50715.59606664 2025-10-21,00:16:11.000,294,11064838,-795,0,1761005770,15171.894898289996,132.51158961000328,50715.53318256001 2025-10-21,00:16:12.000,294,11064865,-795,0,1761005771,15171.921843529992,132.45519657000114,50715.65196360001 2025-10-21,00:16:13.000,294,11065035,-795,0,1761005772,15171.881425669992,132.398803529999,50715.55414392001 2025-10-21,00:16:14.000,294,11065155,-795,0,1761005773,15171.989206630002,132.40585265999835,50715.64497648 2025-10-21,00:16:15.000,294,11064918,-795,0,1761005774,15171.942052459992,132.39175439999963,50715.58209240001 2025-10-21,00:16:16.000,294,11064941,-795,0,1761005775,15171.989206630002,132.35650875000283,50715.58907952 2025-10-21,00:16:17.000,294,11064883,-795,0,1761005776,15172.022888179992,132.3635578800022,50715.54016968 2025-10-21,00:16:18.000,294,11064902,-795,0,1761005777,15171.989206630002,132.38470527000027,50715.4772856 2025-10-21,00:16:19.000,294,11064952,-795,0,1761005778,15172.043097109992,132.38470527000027,50715.3724788 2025-10-21,00:16:20.000,294,11064994,-795,0,1761005779,15172.076778659997,132.44109831000242,50715.393440160005 2025-10-21,00:16:21.000,294,11064763,-795,0,1761005780,15172.164350689993,132.4763439599992,50715.52619544 2025-10-21,00:16:22.000,294,11065115,-795,0,1761005781,15172.103723899992,132.45519657000114,50715.41440152001 2025-10-21,00:16:23.000,294,11064849,-795,0,1761005782,15172.204768549993,132.48339308999857,50715.512221200006 2025-10-21,00:16:24.000,294,11065017,-795,0,1761005783,15172.238450099998,132.53273700000136,50715.33055608 2025-10-21,00:16:25.000,294,11064901,-795,0,1761005784,15172.224977479993,132.51863874000264,50715.35850456 2025-10-21,00:16:26.000,294,11064996,-795,0,1761005785,15172.204768549993,132.49749135000457,50715.37946592 2025-10-21,00:16:27.000,294,11064833,-795,0,1761005786,15172.245186409993,132.50454048000393,50715.37946592 2025-10-21,00:16:28.000,294,11065091,-795,0,1761005787,15172.299076889998,132.5891300400035,50715.37946592 2025-10-21,00:16:29.000,294,11065005,-795,0,1761005788,15172.265395339993,132.6243756900003,50715.19780080001 2025-10-21,00:16:30.000,294,11065067,-795,0,1761005789,15172.326022129993,132.6102774300016,50715.120942479996 2025-10-21,00:16:31.000,294,11065041,-795,0,1761005790,15172.346231059993,132.6102774300016,50715.36549168001 2025-10-21,00:16:32.000,294,11064904,-795,0,1761005791,15172.427066779994,132.5750317800048,50715.35151744 2025-10-21,00:16:33.000,294,11064936,-795,0,1761005792,15172.413594159989,132.68781786000181,50715.36549168001 2025-10-21,00:16:34.000,294,11064970,-795,0,1761005793,15172.507902499994,132.64552307999838,50715.29562048001 2025-10-21,00:16:35.000,294,11064891,-795,0,1761005794,15172.528111429994,132.65962134000438,50715.21876216001 2025-10-21,00:16:36.000,294,11065066,-795,0,1761005795,15172.568529289994,132.7371617700046,50715.16985232001 2025-10-21,00:16:37.000,294,11065071,-795,0,1761005796,15172.507902499994,132.68781786000181,50715.05107128001 2025-10-21,00:16:38.000,294,11064939,-795,0,1761005797,15172.53484773999,132.69486699000117,50715.120942479996 2025-10-21,00:16:39.000,294,11064925,-795,0,1761005798,15172.58200191,132.7371617700046,50715.155878080004 2025-10-21,00:16:40.000,294,11065028,-795,0,1761005799,15172.541584049999,132.65962134000438,50715.01613568 2025-10-21,00:16:41.000,294,11064964,-795,0,1761005800,15172.689782869995,132.73011263999797,50715.06504552 2025-10-21,00:16:42.000,294,11064993,-795,0,1761005801,15172.66283763,132.75830916000268,50715.03010992001 2025-10-21,00:16:43.000,294,11065015,-795,0,1761005802,15172.68304656,132.69486699000117,50715.092994 2025-10-21,00:16:44.000,294,11064901,-795,0,1761005803,15172.750409659995,132.65962134000438,50715.106968240005 2025-10-21,00:16:45.000,294,11064934,-795,0,1761005804,15172.74367335,132.7089652499999,50715.04408416 2025-10-21,00:16:46.000,294,11064906,-795,0,1761005805,15172.790827519995,132.68781786000181,50715.0231228 2025-10-21,00:16:47.000,294,11064995,-795,0,1761005806,15172.83798168999,132.70191612000053,50715.07901976001 2025-10-21,00:16:48.000,294,11064989,-795,0,1761005807,15172.90534479,132.71601437999925,50715.058058400005 2025-10-21,00:16:49.000,294,11064849,-795,0,1761005808,15172.939026339991,132.70191612000053,50715.009148560006 2025-10-21,00:16:50.000,294,11065050,-795,0,1761005809,15172.932290029996,132.74421090000396,50715.00216144001 2025-10-21,00:16:51.000,294,11064902,-795,0,1761005810,15172.979444199991,132.69486699000117,50715.03709704 2025-10-21,00:16:52.000,294,11064930,-795,0,1761005811,15173.013125749996,132.74421090000396,50714.93229024001 2025-10-21,00:16:53.000,294,11064884,-795,0,1761005812,15173.080488849992,132.77945655000076,50715.058058400005 2025-10-21,00:16:54.000,294,11065000,-795,0,1761005813,15173.114170399997,132.69486699000117,50714.93229024001 2025-10-21,00:16:55.000,294,11064934,-795,0,1761005814,15173.201742429992,132.75830916000268,50715.06504552 2025-10-21,00:16:56.000,294,11064928,-795,0,1761005815,15173.188269810002,132.75830916000268,50715.0231228 2025-10-21,00:16:57.000,294,11065021,-795,0,1761005816,15173.215215049997,132.76535829000204,50714.96722584 2025-10-21,00:16:58.000,294,11064878,-795,0,1761005817,15173.329732320002,132.77945655000076,50715.14889096001 2025-10-21,00:16:59.000,294,11064871,-795,0,1761005818,15173.282578149992,132.80060393999884,50715.01613568 2025-10-21,00:17:00.000,294,11064968,-795,0,1761005819,15173.329732320002,132.75830916000268,50714.96023872001 2025-10-21,00:17:01.000,294,11065018,-795,0,1761005820,15173.356677559997,132.8217513300042,50715.03709704 2025-10-21,00:17:02.000,294,11064869,-795,0,1761005821,15173.397095419998,132.85699698000099,50714.96722584 2025-10-21,00:17:03.000,294,11064927,-795,0,1761005822,15173.424040659993,132.77945655000076,50714.953251599996 2025-10-21,00:17:04.000,294,11064912,-635,0,1761005823,15173.424040659993,132.84289872000227,50714.90434176 2025-10-21,00:17:05.000,294,11064933,-795,0,1761005824,15173.477931139998,132.84289872000227,50714.96722584 2025-10-21,00:17:06.000,294,11064927,-795,0,1761005825,15173.457722209998,132.90634089000378,50714.918316 2025-10-21,00:17:07.000,294,11064918,-795,0,1761005826,15173.471194829988,132.88519349999842,50714.90434176 2025-10-21,00:17:08.000,294,11064962,-795,0,1761005827,15173.477931139998,132.90634089000378,50714.92530312 2025-10-21,00:17:09.000,294,11065009,-795,0,1761005828,15173.457722209998,132.85699698000099,50714.99517432 2025-10-21,00:17:10.000,294,11065039,-795,0,1761005829,15173.444249589993,132.9204391500025,50714.890367520005 2025-10-21,00:17:11.000,294,11064982,-795,0,1761005830,15173.471194829988,132.86404611000034,50714.890367520005 2025-10-21,00:17:12.000,294,11065132,-795,0,1761005831,15173.444249589993,132.87814436999906,50714.94626448 2025-10-21,00:17:13.000,294,11064990,-795,0,1761005832,15173.450985899988,132.9345374100012,50714.87639328 2025-10-21,00:17:14.000,294,11065021,-795,0,1761005833,15173.390359110002,132.88519349999842,50714.76459936001 2025-10-21,00:17:15.000,294,11064926,-795,0,1761005834,15173.417304349998,132.983881320004,50714.73665088 2025-10-21,00:17:16.000,294,11064931,-795,0,1761005835,15173.491403759988,132.89929176000442,50714.820496320004 2025-10-21,00:17:17.000,294,11064972,-795,0,1761005836,15173.410568040003,132.92748828000185,50714.88338040001 2025-10-21,00:17:18.000,294,11064976,-795,0,1761005837,15173.430776969988,132.99797958000272,50714.86241904001 2025-10-21,00:17:19.000,294,11065022,-795,0,1761005838,15173.376886489998,132.983881320004,50714.96023872001 2025-10-21,00:17:20.000,294,11064982,-795,0,1761005839,15173.356677559997,132.92748828000185,50714.8484448 2025-10-21,00:17:21.000,294,11064895,-795,0,1761005840,15173.329732320002,133.00502871000208,50714.88338040001 2025-10-21,00:17:22.000,294,11065022,-795,0,1761005841,15173.376886489998,133.07552001000295,50714.86940616 2025-10-21,00:17:23.000,294,11064911,-795,0,1761005842,15173.336468629997,133.0684708800036,50714.918316 2025-10-21,00:17:24.000,294,11065015,-795,0,1761005843,15173.349941250002,133.03322522999952,50715.04408416 2025-10-21,00:17:25.000,294,11064946,-795,0,1761005844,15173.356677559997,133.18830608999997,50715.06504552 2025-10-21,00:17:26.000,294,11064880,-795,0,1761005845,15173.383622799993,133.08961827000167,50714.96722584 2025-10-21,00:17:27.000,294,11064971,-795,0,1761005846,15173.322996009992,133.18830608999997,50714.96722584 2025-10-21,00:17:28.000,294,11064963,-795,0,1761005847,15173.235423979997,133.13896218000446,50714.96023872001 2025-10-21,00:17:29.000,294,11065011,-795,0,1761005848,15173.208478740002,133.1178147899991,50715.106968240005 2025-10-21,00:17:30.000,294,11064990,-795,0,1761005849,15173.174797189997,133.1812569600006,50714.918316 2025-10-21,00:17:31.000,294,11064913,-795,0,1761005850,15173.154588259997,133.23765000000276,50714.94626448 2025-10-21,00:17:32.000,294,11065099,-795,0,1761005851,15173.093961469996,133.17420783000125,50715.03709704 2025-10-21,00:17:33.000,294,11064934,-755,0,1761005852,15173.060279919991,133.16010957000253,50715.07901976001 2025-10-21,00:17:34.000,294,11064994,-795,0,1761005853,15173.006389440001,133.22355174000404,50715.08600688 2025-10-21,00:17:35.000,294,11064979,-795,0,1761005854,15172.94576265,133.24469913000212,50714.99517432 2025-10-21,00:17:36.000,294,11065030,-795,0,1761005855,15172.92555372,133.20945347999805,50715.092994 2025-10-21,00:17:37.000,294,11064884,-795,0,1761005856,15172.871663239996,133.2658465200002,50715.06504552 2025-10-21,00:17:38.000,294,11064996,-795,0,1761005857,15172.77735489999,133.2658465200002,50715.05107128001 2025-10-21,00:17:39.000,294,11064925,-795,0,1761005858,15172.750409659995,133.2799447799989,50715.13491672 2025-10-21,00:17:40.000,294,11064876,-795,0,1761005859,15172.689782869995,133.31519043000299,50715.06504552 2025-10-21,00:17:41.000,294,11064982,-795,0,1761005860,15172.63589238999,133.30109217000427,50715.11395536 2025-10-21,00:17:42.000,294,11064969,-795,0,1761005861,15172.59547452999,133.39977999000257,50715.14889096001 2025-10-21,00:17:43.000,294,11065048,-795,0,1761005862,15172.507902499994,133.4138782500013,50715.25369776 2025-10-21,00:17:44.000,294,11065086,-795,0,1761005863,15172.447275709994,133.50551694000023,50715.21876216001 2025-10-21,00:17:45.000,294,11065143,-795,0,1761005864,15172.386648919994,133.5125660699996,50715.16985232001 2025-10-21,00:17:46.000,294,11064978,-795,0,1761005865,15172.312549509988,133.49141868000152,50715.21876216001 2025-10-21,00:17:47.000,294,11065119,-795,0,1761005866,15172.245186409993,133.59010649999982,50715.20478792 2025-10-21,00:17:48.000,294,11064982,-795,0,1761005867,15172.164350689993,133.58305737000046,50715.24671064001 2025-10-21,00:17:49.000,294,11064942,-795,0,1761005868,15172.043097109992,133.6394504100026,50715.26767200001 2025-10-21,00:17:50.000,294,11064902,-795,0,1761005869,15171.948788770002,133.6605978000007,50715.274659120005 2025-10-21,00:17:51.000,294,11064957,-795,0,1761005870,15171.854480429996,133.6253521500039,50715.35151744 2025-10-21,00:17:52.000,294,11064887,-795,0,1761005871,15171.74669947,133.68879431999812,50715.33754320001 2025-10-21,00:17:53.000,294,11065037,-795,0,1761005872,15171.66586375,133.64649954000197,50715.3724788 2025-10-21,00:17:54.000,294,11065010,-795,0,1761005873,15171.57829171999,133.66764693000005,50715.323568960004 2025-10-21,00:17:55.000,294,11064985,-795,0,1761005874,15171.54461017,133.70289258000412,50715.33754320001 2025-10-21,00:17:56.000,294,11064907,-795,0,1761005875,15171.490719689995,133.7874821400037,50715.35850456 2025-10-21,00:17:57.000,294,11064914,-795,0,1761005876,15171.41662027999,133.79453127000306,50715.46331136001 2025-10-21,00:17:58.000,294,11064999,-795,0,1761005877,15171.322311939999,133.85092430999794,50715.44933712 2025-10-21,00:17:59.000,294,11065049,-795,0,1761005878,15171.133695259989,133.886169960002,50715.36549168001 2025-10-21,00:18:00.000,294,11064900,-795,0,1761005879,15171.133695259989,133.86502257000393,50715.40042728 2025-10-21,00:18:01.000,294,11064904,-795,0,1761005880,15171.066332159993,133.9355138700048,50715.38645304001 2025-10-21,00:18:02.000,294,11064909,-795,0,1761005881,15171.066332159993,133.99190690999967,50715.30959472 2025-10-21,00:18:03.000,294,11064972,-795,0,1761005882,15170.992232749988,133.99895603999903,50715.26767200001 2025-10-21,00:18:04.000,294,11064995,-795,0,1761005883,15170.938342269998,134.04829995000182,50715.37946592 2025-10-21,00:18:05.000,294,11064977,-795,0,1761005884,15170.864242859992,134.06239821000054,50715.3724788 2025-10-21,00:18:06.000,294,11065051,-795,0,1761005885,15170.823824999992,134.21042994000163,50715.3724788 2025-10-21,00:18:07.000,294,11065006,-795,0,1761005886,15170.695835109997,134.21042994000163,50715.40042728 2025-10-21,00:18:08.000,294,11064918,-795,0,1761005887,15170.668889870001,134.33731428000465,50715.456324239996 2025-10-21,00:18:09.000,294,11064978,-795,0,1761005888,15170.655417249996,134.40780557999824,50715.42138864 2025-10-21,00:18:10.000,294,11065079,-795,0,1761005889,15170.52742736,134.43600210000295,50715.3026076 2025-10-21,00:18:11.000,294,11065028,-795,0,1761005890,15170.493745809996,134.53468992000126,50715.33055608 2025-10-21,00:18:12.000,294,11065021,-795,0,1761005891,15170.48027318999,134.59813209000276,50715.37946592 2025-10-21,00:18:13.000,294,11065041,-795,0,1761005892,15170.41964639999,134.61223035000148,50715.35850456 2025-10-21,00:18:14.000,294,11064899,-795,0,1761005893,15170.311865439995,134.64747599999828,50715.43536288001 2025-10-21,00:18:15.000,294,11064994,-795,0,1761005894,15170.27818388999,134.70386904000043,50715.38645304001 2025-10-21,00:18:16.000,294,11064890,-795,0,1761005895,15170.170402929994,134.8096059899981,50715.37946592 2025-10-21,00:18:17.000,294,11064990,-795,0,1761005896,15170.062621969999,134.85190077000152,50715.41440152001 2025-10-21,00:18:18.000,294,11064998,-795,0,1761005897,15170.028940419994,134.89419554999768,50715.38645304001 2025-10-21,00:18:19.000,294,11065054,-795,0,1761005898,15169.941368389998,134.85894990000088,50715.442350000005 2025-10-21,00:18:20.000,294,11065034,-795,0,1761005899,15169.847060049993,134.97878511000454,50715.393440160005 2025-10-21,00:18:21.000,294,11065121,-795,0,1761005900,15169.853796359988,134.91534294000303,50715.4074144 2025-10-21,00:18:22.000,294,11064951,-795,0,1761005901,15169.719070159998,134.97878511000454,50715.4074144 2025-10-21,00:18:23.000,294,11064840,-795,0,1761005902,15169.779696949998,134.99993250000261,50715.456324239996 2025-10-21,00:18:24.000,294,11065031,-795,0,1761005903,15169.638234439997,134.99993250000261,50715.442350000005 2025-10-21,00:18:25.000,294,11065005,-795,0,1761005904,15169.638234439997,135.04222727999877,50715.46331136001 2025-10-21,00:18:26.000,294,11064906,-795,0,1761005905,15169.577607649997,135.05632554000476,50715.43536288001 2025-10-21,00:18:27.000,294,11065054,-795,0,1761005906,15169.469826690001,135.11271857999964,50715.491259840004 2025-10-21,00:18:28.000,294,11065085,-795,0,1761005907,15169.463090379992,135.1691116200018,50715.50523408001 2025-10-21,00:18:29.000,294,11064929,-795,0,1761005908,15169.463090379992,135.19730813999922,50715.4772856 2025-10-21,00:18:30.000,294,11064932,-795,0,1761005909,15169.28121000999,135.26075031000073,50715.42138864 2025-10-21,00:18:31.000,294,11065001,-795,0,1761005910,15169.24752846,135.34533987000032,50715.36549168001 2025-10-21,00:18:32.000,294,11065057,-795,0,1761005911,15169.24752846,135.3805855200044,50715.344530320006 2025-10-21,00:18:33.000,294,11064864,-795,0,1761005912,15169.13974749999,135.4299294299999,50715.323568960004 2025-10-21,00:18:34.000,294,11065036,-795,0,1761005913,15169.09932963999,135.3946837800031,50715.344530320006 2025-10-21,00:18:35.000,294,11064930,-795,0,1761005914,15169.06564809,135.58501029000035,50715.36549168001 2025-10-21,00:18:36.000,294,11064970,-795,0,1761005915,15169.072384399995,135.57091203000164,50715.24671064001 2025-10-21,00:18:37.000,294,11064992,-795,0,1761005916,15169.02523023,135.6414033300025,50715.288633359996 2025-10-21,00:18:38.000,294,11064944,-795,0,1761005917,15168.87703140999,135.69779637000465,50715.28164624 2025-10-21,00:18:39.000,294,11064911,-795,0,1761005918,15169.011757609995,135.63435420000314,50715.274659120005 2025-10-21,00:18:40.000,294,11064915,-795,0,1761005919,15168.95786712999,135.71189463000337,50715.225749280005 2025-10-21,00:18:41.000,294,11064939,-795,0,1761005920,15168.92418558,135.71189463000337,50715.38645304001 2025-10-21,00:18:42.000,294,11065053,-795,0,1761005921,15168.951130819994,135.76828766999824,50715.40042728 2025-10-21,00:18:43.000,294,11065001,-795,0,1761005922,15168.890504029994,135.81763158000103,50715.35151744 2025-10-21,00:18:44.000,294,11065011,-795,0,1761005923,15168.910712959994,135.87402462000318,50715.274659120005 2025-10-21,00:18:45.000,294,11064966,-795,0,1761005924,15168.870295099994,135.94451592000405,50715.344530320006 2025-10-21,00:18:46.000,294,11065018,-795,0,1761005925,15168.850086169994,136.01500721999764,50715.19081368 2025-10-21,00:18:47.000,294,11064950,-795,0,1761005926,15168.816404619989,135.9727124400015,50715.21177504 2025-10-21,00:18:48.000,294,11064978,-795,0,1761005927,15168.789459379994,136.036154610003,50715.26068488 2025-10-21,00:18:49.000,294,11065032,-795,0,1761005928,15168.802931999999,136.11369504000322,50715.26767200001 2025-10-21,00:18:50.000,294,11065062,-795,0,1761005929,15168.755777829989,136.0854985199985,50715.21876216001 2025-10-21,00:18:51.000,294,11064933,-795,0,1761005930,15168.802931999999,136.10664591000386,50715.16985232001 2025-10-21,00:18:52.000,294,11065038,-795,0,1761005931,15168.775986759989,136.16303894999874,50715.19780080001 2025-10-21,00:18:53.000,294,11065023,-795,0,1761005932,15168.775986759989,136.19123547000345,50715.1628652 2025-10-21,00:18:54.000,294,11064896,-795,0,1761005933,15168.775986759989,136.1982846000028,50715.09998112001 2025-10-21,00:18:55.000,294,11065011,-795,0,1761005934,15168.755777829989,136.22648112000024,50715.19081368 2025-10-21,00:18:56.000,294,11064940,-795,0,1761005935,15168.769250449994,136.1841863400041,50715.20478792 2025-10-21,00:18:57.000,294,11064992,-795,0,1761005936,15168.762514139999,136.1982846000028,50715.120942479996 2025-10-21,00:18:58.000,294,11065056,-795,0,1761005937,15168.762514139999,136.25467763999768,50715.07203264 2025-10-21,00:18:59.000,294,11064870,-795,0,1761005938,15168.742305209998,136.20533373000217,50715.106968240005 2025-10-21,00:19:00.000,294,11064985,-795,0,1761005939,15168.621051629998,136.19123547000345,50715.00216144001 2025-10-21,00:19:01.000,294,11064964,-795,0,1761005940,15168.695151039989,136.20533373000217,50715.03709704 2025-10-21,00:19:02.000,294,11065057,-795,0,1761005941,15168.654733179988,136.22648112000024,50715.03709704 2025-10-21,00:19:03.000,294,11064995,-795,0,1761005942,15168.674942109988,136.1982846000028,50715.07901976001 2025-10-21,00:19:04.000,294,11064922,-795,0,1761005943,15168.647996869993,136.12779330000194,50715.07901976001 2025-10-21,00:19:05.000,294,11065003,-795,0,1761005944,15168.681678419998,136.16303894999874,50714.98120008001 2025-10-21,00:19:06.000,294,11064919,-795,0,1761005945,15168.668205799993,136.24057937999896,50714.988187200004 2025-10-21,00:19:07.000,294,11065090,-795,0,1761005946,15168.661469489998,136.17713721000473,50714.85543192 2025-10-21,00:19:08.000,294,11064912,-795,0,1761005947,15168.681678419998,136.27582503000303,50715.06504552 2025-10-21,00:19:09.000,294,11064838,-795,0,1761005948,15168.641260559998,136.17713721000473,50714.96722584 2025-10-21,00:19:10.000,294,11065048,-795,0,1761005949,15168.634524249988,136.19123547000345,50714.890367520005 2025-10-21,00:19:11.000,294,11065000,-795,0,1761005950,15168.695151039989,136.15598981999938,50714.953251599996 2025-10-21,00:19:12.000,294,11064988,-795,0,1761005951,15168.722096279998,136.1348424300013,50714.93229024001 2025-10-21,00:19:13.000,294,11064956,-795,0,1761005952,15168.708623659993,136.14189156000066,50714.94626448 2025-10-21,00:19:14.000,294,11065000,-795,0,1761005953,15168.735568899989,136.15598981999938,50714.86940616 2025-10-21,00:19:15.000,294,11064974,-795,0,1761005954,15168.782723069999,136.12779330000194,50714.87639328 2025-10-21,00:19:16.000,294,11064973,-795,0,1761005955,15168.796195689989,136.19123547000345,50714.939277360005 2025-10-21,00:19:17.000,294,11064951,-795,0,1761005956,15168.762514139999,136.17713721000473,50714.74363800001 2025-10-21,00:19:18.000,294,11064962,-795,0,1761005957,15168.796195689989,136.25467763999768,50714.8484448 2025-10-21,00:19:19.000,294,11064982,-795,0,1761005958,15168.802931999999,136.20533373000217,50714.841457680006 2025-10-21,00:19:20.000,294,11064938,-795,0,1761005959,15168.762514139999,136.2828741600024,50714.72966376 2025-10-21,00:19:21.000,294,11065016,-795,0,1761005960,15168.789459379994,136.25467763999768,50714.820496320004 2025-10-21,00:19:22.000,294,11064959,-795,0,1761005961,15168.843349859999,136.20533373000217,50714.89735464 2025-10-21,00:19:23.000,294,11065012,-795,0,1761005962,15168.816404619989,136.33926720000454,50714.820496320004 2025-10-21,00:19:24.000,294,11065053,-795,0,1761005963,15168.782723069999,136.30402155000047,50714.75761224 2025-10-21,00:19:25.000,294,11065011,-795,0,1761005964,15168.843349859999,136.30402155000047,50714.7785736 2025-10-21,00:19:26.000,294,11065000,-795,0,1761005965,15168.755777829989,136.32516893999855,50714.73665088 2025-10-21,00:19:27.000,294,11065131,-795,0,1761005966,15168.775986759989,136.27582503000303,50714.72966376 2025-10-21,00:19:28.000,294,11065097,-795,0,1761005967,15168.755777829989,136.24762850999832,50714.76459936001 2025-10-21,00:19:29.000,294,11064962,-795,0,1761005968,15168.708623659993,136.2969724200011,50714.82748344 2025-10-21,00:19:30.000,294,11065016,-795,0,1761005969,15168.654733179988,136.2969724200011,50714.65979256 2025-10-21,00:19:31.000,294,11064968,-795,0,1761005970,15168.775986759989,136.36041459000262,50714.7087024 2025-10-21,00:19:32.000,294,11065049,-795,0,1761005971,15168.728832589994,136.26172677000432,50714.79953496 2025-10-21,00:19:33.000,294,11064905,-795,0,1761005972,15168.796195689989,136.40270936999877,50714.7087024 2025-10-21,00:19:34.000,294,11065106,-795,0,1761005973,15168.715359969989,136.31107067999983,50714.71568952001 2025-10-21,00:19:35.000,294,11065009,-795,0,1761005974,15168.769250449994,136.2969724200011,50714.75761224 2025-10-21,00:19:36.000,294,11064933,-795,0,1761005975,15168.796195689989,136.3463163300039,50714.673766800006 2025-10-21,00:19:37.000,294,11064884,-795,0,1761005976,15168.90397665,136.21238286000153,50714.68774104 2025-10-21,00:19:38.000,294,11064958,-795,0,1761005977,15168.870295099994,136.26172677000432,50714.652805440004 2025-10-21,00:19:39.000,294,11064940,-795,0,1761005978,15168.98481237,136.3463163300039,50714.70171528 2025-10-21,00:19:40.000,294,11065084,-795,0,1761005979,15168.971339749995,136.2828741600024,50714.54799864001 2025-10-21,00:19:41.000,294,11064932,-795,0,1761005980,15169.05891177999,136.36746372000198,50714.603895600005 2025-10-21,00:19:42.000,294,11065019,-795,0,1761005981,15169.133011189995,136.40975849999813,50714.603895600005 2025-10-21,00:19:43.000,294,11064921,-795,0,1761005982,15169.18690167,136.3322180699979,50714.64581832001 2025-10-21,00:19:44.000,294,11065011,-795,0,1761005983,15169.15995642999,136.40270936999877,50714.58293424 2025-10-21,00:19:45.000,294,11064884,-795,0,1761005984,15169.274473699996,136.45205328000156,50714.58293424 2025-10-21,00:19:46.000,294,11064983,-795,0,1761005985,15169.355309419996,136.53664284000115,50714.54799864001 2025-10-21,00:19:47.000,294,11064943,-795,0,1761005986,15169.314891559996,136.60713414000202,50714.56896 2025-10-21,00:19:48.000,294,11064856,-795,0,1761005987,15169.294682629996,136.6282815300001,50714.58992136 2025-10-21,00:19:49.000,294,11064979,-795,0,1761005988,15169.24752846,136.70582196000032,50714.603895600005 2025-10-21,00:19:50.000,294,11065009,-795,0,1761005989,15169.28794632,136.7551658700031,50714.603895600005 2025-10-21,00:19:51.000,294,11065004,-795,0,1761005990,15169.26773739,136.86795195000013,50714.49210168 2025-10-21,00:19:52.000,294,11065084,-795,0,1761005991,15169.274473699996,136.86795195000013,50714.56896 2025-10-21,00:19:53.000,294,11064973,-795,0,1761005992,15169.22058321999,136.8750010799995,50714.52703728001 2025-10-21,00:19:54.000,294,11065123,-795,0,1761005993,15169.13974749999,136.96663976999844,50714.58293424 2025-10-21,00:19:55.000,294,11065087,-795,0,1761005994,15169.10606595,136.98073803000443,50714.554985760005 2025-10-21,00:19:56.000,294,11064962,-795,0,1761005995,15169.06564809,136.95959063999908,50714.54101152 2025-10-21,00:19:57.000,294,11064974,-795,0,1761005996,15169.05891177999,136.95959063999908,50714.450178959996 2025-10-21,00:19:58.000,294,11065001,-795,0,1761005997,15168.951130819994,137.0018854200025,50714.56896 2025-10-21,00:19:59.000,294,11065064,-795,0,1761005998,15168.90397665,137.00893455000187,50714.450178959996 2025-10-21,00:20:00.000,294,11065062,-795,0,1761005999,15168.775986759989,137.06532759000402,50714.66677968001 2025-10-21,00:20:01.000,294,11065053,-795,0,1761006000,15168.796195689989,136.95959063999908,50714.73665088 2025-10-21,00:20:02.000,294,11065066,-795,0,1761006001,15168.749041519994,136.95959063999908,50714.75062512 2025-10-21,00:20:03.000,294,11064991,-795,0,1761006002,15168.661469489998,136.9031976000042,50714.73665088 2025-10-21,00:20:04.000,294,11064984,-795,0,1761006003,15168.560424839998,136.93139412000164,50714.66677968001 2025-10-21,00:20:05.000,294,11065127,-795,0,1761006004,15168.573897459988,136.98073803000443,50714.73665088 2025-10-21,00:20:06.000,294,11064936,-795,0,1761006005,15168.587370079993,136.89614847000485,50714.771586480005 2025-10-21,00:20:07.000,294,11064908,-795,0,1761006006,15168.506534359993,136.71992021999904,50714.69472816001 2025-10-21,00:20:08.000,294,11065055,-795,0,1761006007,15168.425698639992,136.83270630000334,50714.7785736 2025-10-21,00:20:09.000,294,11065017,-795,0,1761006008,15168.412226020002,136.80450977999863,50714.71568952001 2025-10-21,00:20:10.000,294,11064987,-795,0,1761006009,15168.452643880002,136.81860804000462,50714.673766800006 2025-10-21,00:20:11.000,294,11065036,-795,0,1761006010,15168.486325429993,136.7551658700031,50714.73665088 2025-10-21,00:20:12.000,294,11064897,-795,0,1761006011,15168.432434950002,136.76926413000183,50714.74363800001 2025-10-21,00:20:13.000,294,11065028,-795,0,1761006012,15168.452643880002,136.7410676100044,50714.771586480005 2025-10-21,00:20:14.000,294,11064888,-795,0,1761006013,15168.398753399997,136.76926413000183,50714.76459936001 2025-10-21,00:20:15.000,294,11064974,-795,0,1761006014,15168.472852810002,136.81860804000462,50714.841457680006 2025-10-21,00:20:16.000,294,11064962,-795,0,1761006015,15168.459380189997,136.86795195000013,50714.70171528 2025-10-21,00:20:17.000,294,11064974,-795,0,1761006016,15168.459380189997,136.82565717000398,50714.65979256 2025-10-21,00:20:18.000,294,11064905,-795,0,1761006017,15168.466116499992,136.86090282000077,50714.673766800006 2025-10-21,00:20:19.000,294,11064884,-795,0,1761006018,15168.425698639992,136.94549238000036,50714.73665088 2025-10-21,00:20:20.000,294,11064869,-795,0,1761006019,15168.439171259997,136.92434499000228,50714.56896 2025-10-21,00:20:21.000,294,11064918,-795,0,1761006020,15168.452643880002,137.03008193999995,50714.7087024 2025-10-21,00:20:22.000,294,11065003,-795,0,1761006021,15168.351599230002,136.91024673000356,50714.61088272 2025-10-21,00:20:23.000,294,11065026,-795,0,1761006022,15168.425698639992,137.0018854200025,50714.652805440004 2025-10-21,00:20:24.000,294,11065104,-795,0,1761006023,15168.540215909998,136.96663976999844,50714.617869839996 2025-10-21,00:20:25.000,294,11064972,-795,0,1761006024,15168.432434950002,137.05122932999802,50714.72966376 2025-10-21,00:20:26.000,294,11065003,-795,0,1761006025,15168.472852810002,136.9736888999978,50714.603895600005 2025-10-21,00:20:27.000,294,11065051,-795,0,1761006026,15168.398753399997,136.99483629000315,50714.554985760005 2025-10-21,00:20:28.000,294,11064956,-795,0,1761006027,15168.445907569992,137.05827846000466,50714.63184408 2025-10-21,00:20:29.000,294,11065040,-795,0,1761006028,15168.425698639992,137.07237672000338,50714.51306304 2025-10-21,00:20:30.000,294,11065023,-795,0,1761006029,15168.412226020002,137.00893455000187,50714.45716608001 2025-10-21,00:20:31.000,294,11064924,-795,0,1761006030,15168.398753399997,137.05827846000466,50714.54799864001 2025-10-21,00:20:32.000,294,11064951,-795,0,1761006031,15168.365071849992,137.03008193999995,50714.68075392 2025-10-21,00:20:33.000,294,11064978,-795,0,1761006032,15168.351599230002,136.95254150999972,50714.56896 2025-10-21,00:20:34.000,294,11064800,-795,0,1761006033,15168.371808160002,137.00893455000187,50714.554985760005 2025-10-21,00:20:35.000,294,11065033,-795,0,1761006034,15168.331390300002,136.9736888999978,50714.554985760005 2025-10-21,00:20:36.000,294,11064857,-795,0,1761006035,15168.358335539997,137.00893455000187,50714.62485696001 2025-10-21,00:20:37.000,294,11065011,-795,0,1761006036,15168.223609339992,137.0230328100006,50714.485114560004 2025-10-21,00:20:38.000,294,11065019,-795,0,1761006037,15168.223609339992,137.09352411000145,50714.56197288 2025-10-21,00:20:39.000,294,11065026,-795,0,1761006038,15168.176455169996,137.05122932999802,50714.603895600005 2025-10-21,00:20:40.000,294,11065063,-795,0,1761006039,15168.142773619991,136.96663976999844,50714.65979256 2025-10-21,00:20:41.000,294,11064960,-795,0,1761006040,15168.169718860001,137.01598368000123,50714.603895600005 2025-10-21,00:20:42.000,294,11065060,-795,0,1761006041,15168.149509930001,137.05827846000466,50714.62485696001 2025-10-21,00:20:43.000,294,11064945,-795,0,1761006042,15168.169718860001,137.11467149999953,50714.73665088 2025-10-21,00:20:44.000,294,11064961,-795,0,1761006043,15168.122564689991,137.12876975999825,50714.6388312 2025-10-21,00:20:45.000,294,11064984,-795,0,1761006044,15168.055201589996,137.14286802000424,50714.4641532 2025-10-21,00:20:46.000,294,11065008,-795,0,1761006045,15168.095619449996,137.22040845000447,50714.58293424 2025-10-21,00:20:47.000,294,11064998,-795,0,1761006046,15168.06867421,137.17811367000104,50714.603895600005 2025-10-21,00:20:48.000,294,11064906,-795,0,1761006047,15168.115828379996,137.20631018999848,50714.56197288 2025-10-21,00:20:49.000,294,11064998,-795,0,1761006048,15168.082146829991,137.2486049700019,50714.61088272 2025-10-21,00:20:50.000,294,11065037,-795,0,1761006049,15168.102355759991,137.22040845000447,50714.57594712001 2025-10-21,00:20:51.000,294,11065068,-795,0,1761006050,15168.122564689991,137.2838506199987,50714.58992136 2025-10-21,00:20:52.000,294,11064949,-795,0,1761006051,15168.075410519996,137.32614540000213,50714.62485696001 2025-10-21,00:20:53.000,294,11064886,-795,0,1761006052,15168.06867421,137.36139104999893,50714.49210168 2025-10-21,00:20:54.000,294,11064877,-795,0,1761006053,15168.04846528,137.42483322000044,50714.56896 2025-10-21,00:20:55.000,294,11065039,-795,0,1761006054,15168.102355759991,137.45302973999787,50714.52703728001 2025-10-21,00:20:56.000,294,11064971,-795,0,1761006055,15168.04846528,137.43893147999916,50714.52703728001 2025-10-21,00:20:57.000,294,11065041,-795,0,1761006056,15168.06193789999,137.46712800000387,50714.49210168 2025-10-21,00:20:58.000,294,11065046,-795,0,1761006057,15168.06867421,137.51647190999938,50714.54101152 2025-10-21,00:20:59.000,294,11064853,-795,0,1761006058,15168.06193789999,137.4953245200013,50714.45716608001 2025-10-21,00:21:00.000,294,11065040,-795,0,1761006059,15167.994574799995,137.50237365000066,50714.436204720005 2025-10-21,00:21:01.000,294,11065018,-795,0,1761006060,15167.974365869995,137.60811059999833,50714.436204720005 2025-10-21,00:21:02.000,294,11065070,-795,0,1761006061,15167.96762956,137.62220886000432,50714.42223048 2025-10-21,00:21:03.000,294,11064923,-795,0,1761006062,15167.90700277,137.73499494000134,50714.38030776001 2025-10-21,00:21:04.000,294,11065142,-795,0,1761006063,15167.96089324999,137.67155276999983,50714.44319184 2025-10-21,00:21:05.000,294,11064946,-795,0,1761006064,15167.933948009995,137.77024058999814,50714.49210168 2025-10-21,00:21:06.000,294,11064912,-795,0,1761006065,15167.873321219995,137.7067984200039,50714.35235928 2025-10-21,00:21:07.000,294,11065076,-795,0,1761006066,15167.853112289995,137.88302667000244,50714.387294880005 2025-10-21,00:21:08.000,294,11065019,-795,0,1761006067,15167.82616705,137.89712493000116,50714.4641532 2025-10-21,00:21:09.000,294,11064903,-795,0,1761006068,15167.853112289995,137.9535179700033,50714.4641532 2025-10-21,00:21:10.000,294,11065056,-795,0,1761006069,15167.7251224,137.91827231999923,50714.35235928 2025-10-21,00:21:11.000,294,11065041,-795,0,1761006070,15167.79922180999,137.9887636200001,50714.47812744001 2025-10-21,00:21:12.000,294,11065098,-795,0,1761006071,15167.711649779994,138.09450056999776,50714.38030776001 2025-10-21,00:21:13.000,294,11065038,-795,0,1761006072,15167.711649779994,138.00991100999818,50714.41524336 2025-10-21,00:21:14.000,294,11064849,-795,0,1761006073,15167.664495609999,138.1508936099999,50714.42921760001 2025-10-21,00:21:15.000,294,11065023,-795,0,1761006074,15167.651022989994,138.22843404000014,50714.41524336 2025-10-21,00:21:16.000,294,11064927,-795,0,1761006075,15167.63755036999,138.14384448000055,50714.49908880001 2025-10-21,00:21:17.000,294,11065144,-795,0,1761006076,15167.597132509989,138.25663056000485,50714.47812744001 2025-10-21,00:21:18.000,294,11065023,-795,0,1761006077,15167.529769409994,138.36941664000187,50714.45716608001 2025-10-21,00:21:19.000,294,11064950,-795,0,1761006078,15167.516296789989,138.39056402999995,50714.29646232 2025-10-21,00:21:20.000,294,11065086,-795,0,1761006079,15167.428724759993,138.52449750000233,50714.387294880005 2025-10-21,00:21:21.000,294,11064978,-795,0,1761006080,15167.401779519998,138.4963009800049,50714.387294880005 2025-10-21,00:21:22.000,294,11065051,-795,0,1761006081,15167.395043209988,138.52449750000233,50714.42223048 2025-10-21,00:21:23.000,294,11065014,-795,0,1761006082,15167.361361659998,138.55269401999976,50714.37332064 2025-10-21,00:21:24.000,294,11064893,-795,0,1761006083,15167.260317009997,138.55974314999912,50714.387294880005 2025-10-21,00:21:25.000,294,11064939,-795,0,1761006084,15167.253580700002,138.63023445,50714.35235928 2025-10-21,00:21:26.000,294,11064904,-795,0,1761006085,15167.166008669992,138.70777488000022,50714.387294880005 2025-10-21,00:21:27.000,294,11065062,-795,0,1761006086,15167.105381879992,138.68662749000214,50714.33139792001 2025-10-21,00:21:28.000,294,11065004,-795,0,1761006087,15167.112118190002,138.70072575000086,50714.387294880005 2025-10-21,00:21:29.000,294,11064927,-795,0,1761006088,15167.105381879992,138.70777488000022,50714.42921760001 2025-10-21,00:21:30.000,294,11065147,-795,0,1761006089,15167.017809849996,138.86285574000067,50714.30344944 2025-10-21,00:21:31.000,294,11065048,-795,0,1761006090,15167.004337229992,138.77121705000172,50714.29646232 2025-10-21,00:21:32.000,294,11064972,-795,0,1761006091,15167.038018779996,138.84875748000195,50714.37332064 2025-10-21,00:21:33.000,294,11065006,-795,0,1761006092,15166.957183059996,138.9051505200041,50714.35235928 2025-10-21,00:21:34.000,294,11064928,-795,0,1761006093,15166.936974129996,138.91924878000282,50714.40825624001 2025-10-21,00:21:35.000,294,11065063,-795,0,1761006094,15166.903292579991,138.91219965000346,50714.24056536001 2025-10-21,00:21:36.000,294,11065012,-795,0,1761006095,15166.876347339996,138.91924878000282,50714.3244108 2025-10-21,00:21:37.000,294,11064901,-795,0,1761006096,15166.84266578999,138.9756418199977,50714.31043656001 2025-10-21,00:21:38.000,294,11065007,-795,0,1761006097,15166.82919317,139.03203485999984,50714.30344944 2025-10-21,00:21:39.000,294,11065017,-795,0,1761006098,15166.76856638,138.99678921000304,50714.2545396 2025-10-21,00:21:40.000,294,11064973,-795,0,1761006099,15166.70120327999,139.01088747000176,50714.22659112 2025-10-21,00:21:41.000,294,11065012,-795,0,1761006100,15166.78877531,139.10957529000007,50714.219604000005 2025-10-21,00:21:42.000,294,11064936,-795,0,1761006101,15166.70793959,139.14482094000414,50714.26152672001 2025-10-21,00:21:43.000,294,11065081,-795,0,1761006102,15166.694466969995,139.21531223999773,50714.282488079996 2025-10-21,00:21:44.000,294,11065004,-795,0,1761006103,15166.58668601,139.22236137000436,50714.10781008 2025-10-21,00:21:45.000,294,11064906,-795,0,1761006104,15166.553004459995,139.20826310999837,50714.268513840005 2025-10-21,00:21:46.000,294,11064907,-795,0,1761006105,15166.58668601,139.21531223999773,50714.219604000005 2025-10-21,00:21:47.000,294,11065042,-795,0,1761006106,15166.52605922,139.32809832000203,50714.34537216 2025-10-21,00:21:48.000,294,11065083,-795,0,1761006107,15166.512586599994,139.2999018000046,50714.219604000005 2025-10-21,00:21:49.000,294,11065030,-795,0,1761006108,15166.411541949994,139.36334396999882,50714.29646232 2025-10-21,00:21:50.000,294,11064946,-795,0,1761006109,15166.431750879994,139.3140000600033,50714.22659112 2025-10-21,00:21:51.000,294,11064869,-715,0,1761006110,15166.431750879994,139.32809832000203,50714.282488079996 2025-10-21,00:21:52.000,294,11064857,-795,0,1761006111,15166.451959809994,139.3985896200029,50714.24056536001 2025-10-21,00:21:53.000,294,11064991,-795,0,1761006112,15166.371124089994,139.36334396999882,50714.1846684 2025-10-21,00:21:54.000,294,11065027,-795,0,1761006113,15166.297024679989,139.35629483999946,50714.268513840005 2025-10-21,00:21:55.000,294,11064913,-795,0,1761006114,15166.310497299994,139.4126878800016,50714.31043656001 2025-10-21,00:21:56.000,294,11064967,-795,0,1761006115,15166.303760989998,139.44088439999905,50714.15671992 2025-10-21,00:21:57.000,294,11065050,-795,0,1761006116,15166.249870509993,139.41973701000097,50714.19165552001 2025-10-21,00:21:58.000,294,11064954,-795,0,1761006117,15166.276815749989,139.4338352699997,50714.21261688001 2025-10-21,00:21:59.000,294,11064964,-795,0,1761006118,15166.175771099988,139.4126878800016,50714.29646232 2025-10-21,00:22:00.000,294,11065029,-795,0,1761006119,15166.202716339998,139.36334396999882,50714.149732800004 2025-10-21,00:22:01.000,294,11065126,-795,0,1761006120,15166.148825859993,139.42678614000033,50714.19864264 2025-10-21,00:22:02.000,294,11064889,-795,0,1761006121,15166.148825859993,139.4620317900044,50714.08684872 2025-10-21,00:22:03.000,294,11064908,-795,0,1761006122,15166.121880619998,139.50432657000056,50714.19864264 2025-10-21,00:22:04.000,294,11064937,-795,0,1761006123,15166.135353239988,139.48317918000248,50714.22659112 2025-10-21,00:22:05.000,294,11064923,-795,0,1761006124,15166.142089549998,139.50432657000056,50714.20562976 2025-10-21,00:22:06.000,294,11064896,-795,0,1761006125,15166.155562169988,139.45498265999777,50714.338385040006 2025-10-21,00:22:07.000,294,11065050,-795,0,1761006126,15166.135353239988,139.50432657000056,50714.26152672001 2025-10-21,00:22:08.000,294,11065013,-795,0,1761006127,15166.047781209993,139.39154049000354,50714.19864264 2025-10-21,00:22:09.000,294,11065069,-795,0,1761006128,15166.121880619998,139.53957222000463,50714.21261688001 2025-10-21,00:22:10.000,294,11064932,-795,0,1761006129,15166.061253829997,139.51137569999992,50714.21261688001 2025-10-21,00:22:11.000,294,11065113,-795,0,1761006130,15166.020835969997,139.46908092000376,50714.10781008 2025-10-21,00:22:12.000,294,11064906,-795,0,1761006131,15166.061253829997,139.48317918000248,50714.15671992 2025-10-21,00:22:13.000,294,11064956,-795,0,1761006132,15166.054517520002,139.53957222000463,50714.27550096 2025-10-21,00:22:14.000,294,11064922,-795,0,1761006133,15165.980418109997,139.55367048000335,50714.2545396 2025-10-21,00:22:15.000,294,11064894,-795,0,1761006134,15165.899582389997,139.62416178000421,50714.338385040006 2025-10-21,00:22:16.000,294,11064883,-795,0,1761006135,15165.913055010002,139.53957222000463,50714.317423680004 2025-10-21,00:22:17.000,294,11064953,-795,0,1761006136,15165.899582389997,139.63121091000357,50714.317423680004 2025-10-21,00:22:18.000,294,11065185,-795,0,1761006137,15165.926527629992,139.61006351999822,50714.3244108 2025-10-21,00:22:19.000,294,11064889,-795,0,1761006138,15165.845691909992,139.65235830000165,50714.22659112 2025-10-21,00:22:20.000,294,11065033,-795,0,1761006139,15165.872637150002,139.68760394999845,50714.19864264 2025-10-21,00:22:21.000,294,11064948,-795,0,1761006140,15165.812010360001,139.61711265000486,50714.30344944 2025-10-21,00:22:22.000,294,11065043,-795,0,1761006141,15165.717702019996,139.66645656000037,50714.24755248 2025-10-21,00:22:23.000,294,11065001,-795,0,1761006142,15165.717702019996,139.6805548199991,50714.30344944 2025-10-21,00:22:24.000,294,11064937,-795,0,1761006143,15165.663811539991,139.67350568999973,50714.30344944 2025-10-21,00:22:25.000,294,11065061,-795,0,1761006144,15165.657075229996,139.70170221000444,50714.30344944 2025-10-21,00:22:26.000,294,11064992,-795,0,1761006145,15165.58971213,139.7087513400038,50714.36633352 2025-10-21,00:22:27.000,294,11065042,-795,0,1761006146,15165.56276688999,139.67350568999973,50714.31043656001 2025-10-21,00:22:28.000,294,11065092,-795,0,1761006147,15165.475194859995,139.73694786000124,50714.282488079996 2025-10-21,00:22:29.000,294,11065078,-795,0,1761006148,15165.495403789995,139.72989873000188,50714.28947520001 2025-10-21,00:22:30.000,294,11065026,-755,0,1761006149,15165.42804069,139.66645656000037,50714.170694160006 2025-10-21,00:22:31.000,294,11065003,-795,0,1761006150,15165.475194859995,139.5607196100027,50714.29646232 2025-10-21,00:22:32.000,294,11064886,-795,0,1761006151,15165.44824962,139.61006351999822,50714.219604000005 2025-10-21,00:22:33.000,294,11064960,-795,0,1761006152,15165.414568069995,139.68760394999845,50714.338385040006 2025-10-21,00:22:34.000,294,11064988,-795,0,1761006153,15165.394359139995,139.62416178000421,50714.29646232 2025-10-21,00:22:35.000,294,11064955,-795,0,1761006154,15165.44151330999,139.63121091000357,50714.28947520001 2025-10-21,00:22:36.000,294,11065016,-795,0,1761006155,15165.32025972999,139.546621350004,50714.31043656001 2025-10-21,00:22:37.000,294,11065020,-795,0,1761006156,15165.34720497,139.63826004000293,50714.37332064 2025-10-21,00:22:38.000,294,11064934,-795,0,1761006157,15165.313523419994,139.58891613000014,50714.35235928 2025-10-21,00:22:39.000,294,11064946,-795,0,1761006158,15165.21921507999,139.61006351999822,50714.268513840005 2025-10-21,00:22:40.000,294,11064928,-795,0,1761006159,15165.212478769994,139.63121091000357,50714.38030776001 2025-10-21,00:22:41.000,294,11064962,-795,0,1761006160,15165.26636925,139.60301438999886,50714.338385040006 2025-10-21,00:22:42.000,294,11065060,-795,0,1761006161,15165.30678711,139.546621350004,50714.26152672001 2025-10-21,00:22:43.000,294,11064938,-795,0,1761006162,15165.232687699994,139.63826004000293,50714.29646232 2025-10-21,00:22:44.000,294,11065116,-795,0,1761006163,15165.172060909994,139.61006351999822,50714.24755248 2025-10-21,00:22:45.000,294,11065072,-795,0,1761006164,15165.246160319999,139.60301438999886,50714.28947520001 2025-10-21,00:22:46.000,294,11064968,-795,0,1761006165,15165.232687699994,139.5959652599995,50714.20562976 2025-10-21,00:22:47.000,294,11064857,-795,0,1761006166,15165.205742459999,139.60301438999886,50714.09383584001 2025-10-21,00:22:48.000,294,11064951,-795,0,1761006167,15165.158588289989,139.65235830000165,50714.19864264 2025-10-21,00:22:49.000,294,11065008,-795,0,1761006168,15165.225951389999,139.53957222000463,50714.26152672001 2025-10-21,00:22:50.000,294,11065081,-795,0,1761006169,15165.19900614999,139.65235830000165,50714.30344944 2025-10-21,00:22:51.000,294,11064885,-795,0,1761006170,15165.19900614999,139.63121091000357,50714.21261688001 2025-10-21,00:22:52.000,294,11065157,-795,0,1761006171,15165.23942400999,139.546621350004,50714.29646232 2025-10-21,00:22:53.000,294,11065051,-795,0,1761006172,15165.232687699994,139.659407430001,50714.21261688001 2025-10-21,00:22:54.000,294,11064836,-795,0,1761006173,15165.225951389999,139.57481787000143,50714.22659112 2025-10-21,00:22:55.000,294,11065130,-795,0,1761006174,15165.185533529999,139.61006351999822,50714.23357824 2025-10-21,00:22:56.000,294,11065113,-795,0,1761006175,15165.192269839994,139.60301438999886,50714.219604000005 2025-10-21,00:22:57.000,294,11065069,-795,0,1761006176,15165.19900614999,139.51137569999992,50714.268513840005 2025-10-21,00:22:58.000,294,11064917,-795,0,1761006177,15165.19900614999,139.58891613000014,50714.20562976 2025-10-21,00:22:59.000,294,11065016,-795,0,1761006178,15165.19900614999,139.63121091000357,50714.22659112 2025-10-21,00:23:00.000,294,11065062,-795,0,1761006179,15165.212478769994,139.51137569999992,50714.17768128 2025-10-21,00:23:01.000,294,11065064,-795,0,1761006180,15165.185533529999,139.5607196100027,50714.219604000005 2025-10-21,00:23:02.000,294,11065024,-795,0,1761006181,15165.212478769994,139.52547395999864,50714.20562976 2025-10-21,00:23:03.000,294,11065055,-795,0,1761006182,15165.27984186999,139.546621350004,50714.149732800004 2025-10-21,00:23:04.000,294,11064987,-795,0,1761006183,15165.28657818,139.6805548199991,50714.27550096 2025-10-21,00:23:05.000,294,11065080,-795,0,1761006184,15165.30005079999,139.56776874000207,50714.24056536001 2025-10-21,00:23:06.000,294,11064994,-795,0,1761006185,15165.32699604,139.50432657000056,50714.21261688001 2025-10-21,00:23:07.000,294,11065151,-795,0,1761006186,15165.353941279995,139.51842482999928,50714.12178432001 2025-10-21,00:23:08.000,294,11065024,-795,0,1761006187,15165.32699604,139.52547395999864,50714.16370704001 2025-10-21,00:23:09.000,294,11065100,-795,0,1761006188,15165.42804069,139.4338352699997,50714.16370704001 2025-10-21,00:23:10.000,294,11064890,-755,0,1761006189,15165.36067758999,139.532523089998,50714.114797199996 2025-10-21,00:23:11.000,294,11064930,-795,0,1761006190,15165.394359139995,139.4972774400012,50714.17768128 2025-10-21,00:23:12.000,294,11065023,-795,0,1761006191,15165.42804069,139.47613005000312,50714.13575856 2025-10-21,00:23:13.000,294,11064938,-795,0,1761006192,15165.48193116999,139.4479335299984,50714.12178432001 2025-10-21,00:23:14.000,294,11065025,-795,0,1761006193,15165.46172223999,139.546621350004,50714.09383584001 2025-10-21,00:23:15.000,294,11064929,-795,0,1761006194,15165.52908534,139.4479335299984,50714.10781008 2025-10-21,00:23:16.000,294,11064904,-795,0,1761006195,15165.52234902999,139.4126878800016,50714.114797199996 2025-10-21,00:23:17.000,294,11065022,-795,0,1761006196,15165.52234902999,139.4126878800016,50714.100822960005 2025-10-21,00:23:18.000,294,11065028,-795,0,1761006197,15165.52908534,139.37744223000482,50714.12877144 2025-10-21,00:23:19.000,294,11065016,-795,0,1761006198,15165.50214009999,139.46908092000376,50714.02396464001 2025-10-21,00:23:20.000,294,11065062,-795,0,1761006199,15165.616657369996,139.37039309999818,50713.96108056 2025-10-21,00:23:21.000,294,11065056,-795,0,1761006200,15165.616657369996,139.3492457100001,50713.96108056 2025-10-21,00:23:22.000,294,11065048,-795,0,1761006201,15165.677284159996,139.2999018000046,50713.96806768 2025-10-21,00:23:23.000,294,11065007,-795,0,1761006202,15165.71096571,139.3351474500014,50713.982041920004 2025-10-21,00:23:24.000,294,11064948,-795,0,1761006203,15165.724438329991,139.27170527999988,50713.85627376001 2025-10-21,00:23:25.000,294,11065077,-795,0,1761006204,15165.845691909992,139.2505578900018,50714.0099904 2025-10-21,00:23:26.000,294,11065083,-795,0,1761006205,15165.832219290001,139.29285266999796,50713.91915784 2025-10-21,00:23:27.000,294,11065100,-795,0,1761006206,15165.812010360001,139.36334396999882,50713.96108056 2025-10-21,00:23:28.000,294,11065128,-795,0,1761006207,15165.859164529997,139.2858035399986,50713.84229952 2025-10-21,00:23:29.000,294,11065052,-795,0,1761006208,15165.940000249997,139.17301746000157,50713.92614496001 2025-10-21,00:23:30.000,294,11064980,-795,0,1761006209,15165.946736559992,139.20826310999837,50713.82832528001 2025-10-21,00:23:31.000,294,11065094,-795,0,1761006210,15165.987154419992,139.2505578900018,50713.870248 2025-10-21,00:23:32.000,294,11064914,-795,0,1761006211,15165.919791319997,139.22236137000436,50713.79338968 2025-10-21,00:23:33.000,294,11064832,-795,0,1761006212,15166.020835969997,139.27170527999988,50713.884222240005 2025-10-21,00:23:34.000,294,11065151,-795,0,1761006213,15165.987154419992,139.21531223999773,50713.814351040004 2025-10-21,00:23:35.000,294,11065020,-795,0,1761006214,15166.054517520002,139.1518700700035,50713.85627376001 2025-10-21,00:23:36.000,294,11065084,-795,0,1761006215,15166.000627039997,139.22236137000436,50713.765441200005 2025-10-21,00:23:37.000,294,11065025,-595,0,1761006216,15166.088199069993,139.27170527999988,50713.70255712 2025-10-21,00:23:38.000,294,11065009,-795,0,1761006217,15166.088199069993,139.201213979999,50713.89819648 2025-10-21,00:23:39.000,294,11065186,-795,0,1761006218,15166.108407999993,139.25760702000116,50713.814351040004 2025-10-21,00:23:40.000,294,11064894,-795,0,1761006219,15166.115144310003,139.2999018000046,50713.69557 2025-10-21,00:23:41.000,294,11065058,-795,0,1761006220,15166.155562169988,139.22941050000372,50713.716531360005 2025-10-21,00:23:42.000,294,11065046,-795,0,1761006221,15166.182507409998,139.35629483999946,50713.779415439996 2025-10-21,00:23:43.000,294,11065175,-795,0,1761006222,15166.243134199998,139.22236137000436,50713.80736392001 2025-10-21,00:23:44.000,294,11065031,-795,0,1761006223,15166.216188959988,139.3492457100001,50713.70255712 2025-10-21,00:23:45.000,294,11064998,-795,0,1761006224,15166.283552059998,139.26465615000052,50713.82832528001 2025-10-21,00:23:46.000,294,11065003,-795,0,1761006225,15166.297024679989,139.26465615000052,50713.80736392001 2025-10-21,00:23:47.000,294,11064948,-795,0,1761006226,15166.371124089994,139.25760702000116,50713.7305056 2025-10-21,00:23:48.000,294,11064989,-795,0,1761006227,15166.41827825999,139.32104919000267,50713.80736392001 2025-10-21,00:23:49.000,294,11064927,-795,0,1761006228,15166.337442539989,139.35629483999946,50713.73749272001 2025-10-21,00:23:50.000,294,11065027,-795,0,1761006229,15166.425014569999,139.14482094000414,50713.7305056 2025-10-21,00:23:51.000,294,11064970,-795,0,1761006230,15166.404805639999,139.19416484999965,50713.63967304001 2025-10-21,00:23:52.000,294,11065034,-795,0,1761006231,15166.52605922,139.24350876000244,50713.68159576 2025-10-21,00:23:53.000,294,11065010,-795,0,1761006232,15166.50585029,139.16596833000222,50713.63967304001 2025-10-21,00:23:54.000,294,11065059,-795,0,1761006233,15166.573213389995,139.18006659000093,50713.69557 2025-10-21,00:23:55.000,294,11064892,-795,0,1761006234,15166.60689494,139.14482094000414,50713.63967304001 2025-10-21,00:23:56.000,294,11064955,-795,0,1761006235,15166.714675899995,139.12367354999878,50713.7305056 2025-10-21,00:23:57.000,294,11064975,-795,0,1761006236,15166.775302689995,139.14482094000414,50713.58377608 2025-10-21,00:23:58.000,294,11065002,-795,0,1761006237,15166.74162113999,139.10957529000007,50713.68159576 2025-10-21,00:23:59.000,294,11064951,-795,0,1761006238,15166.795511619996,139.05318224999792,50713.63967304001 2025-10-21,00:24:00.000,294,11065068,-795,0,1761006239,15166.82919317,139.15891920000286,50713.53486624 2025-10-21,00:24:01.000,294,11064933,-795,0,1761006240,15166.835929479996,139.24350876000244,50713.60473744 2025-10-21,00:24:02.000,294,11064930,-795,0,1761006241,15166.856138409996,139.32809832000203,50713.611724559996 2025-10-21,00:24:03.000,294,11064862,-755,0,1761006242,15166.82919317,139.3492457100001,50713.67460864 2025-10-21,00:24:04.000,294,11065086,-795,0,1761006243,15166.84266578999,139.3140000600033,50713.56980184001 2025-10-21,00:24:05.000,294,11064936,-715,0,1761006244,15166.903292579991,139.2858035399986,50713.63268592 2025-10-21,00:24:06.000,294,11064997,-795,0,1761006245,15166.84266578999,139.34219658000075,50713.56980184001 2025-10-21,00:24:07.000,294,11064970,-795,0,1761006246,15166.876347339996,139.3492457100001,50713.51390488 2025-10-21,00:24:08.000,294,11064977,-795,0,1761006247,15166.86961103,139.32809832000203,50713.56281472 2025-10-21,00:24:09.000,294,11065092,-795,0,1761006248,15166.862874719991,139.37744223000482,50713.69557 2025-10-21,00:24:10.000,294,11065047,-795,0,1761006249,15166.815720549996,139.36334396999882,50713.56281472 2025-10-21,00:24:11.000,294,11064949,-795,0,1761006250,15166.795511619996,139.32809832000203,50713.70255712 2025-10-21,00:24:12.000,294,11065059,-795,0,1761006251,15166.72141220999,139.41973701000097,50713.65364728 2025-10-21,00:24:13.000,294,11065073,-795,0,1761006252,15166.78203899999,139.35629483999946,50713.6256988 2025-10-21,00:24:14.000,294,11064973,-795,0,1761006253,15166.734884829995,139.44088439999905,50713.75146696 2025-10-21,00:24:15.000,294,11064978,-795,0,1761006254,15166.714675899995,139.32809832000203,50713.66063440001 2025-10-21,00:24:16.000,294,11064992,-795,0,1761006255,15166.6473128,139.38449136000418,50713.72351848 2025-10-21,00:24:17.000,294,11065036,-795,0,1761006256,15166.70120327999,139.38449136000418,50713.716531360005 2025-10-21,00:24:18.000,294,11064900,-795,0,1761006257,15166.654049109995,139.32104919000267,50713.68159576 2025-10-21,00:24:19.000,294,11065000,-795,0,1761006258,15166.62036755999,139.3985896200029,50713.7305056 2025-10-21,00:24:20.000,294,11064917,-795,0,1761006259,15166.58668601,139.37744223000482,50713.779415439996 2025-10-21,00:24:21.000,294,11064991,-795,0,1761006260,15166.573213389995,139.37039309999818,50713.73749272001 2025-10-21,00:24:22.000,294,11064902,-795,0,1761006261,15166.53953183999,139.27875440999924,50713.814351040004 2025-10-21,00:24:23.000,294,11065048,-795,0,1761006262,15166.58668601,139.38449136000418,50713.7305056 2025-10-21,00:24:24.000,294,11064946,-795,0,1761006263,15166.52605922,139.37744223000482,50713.82832528001 2025-10-21,00:24:25.000,294,11064992,-795,0,1761006264,15166.465432429999,139.49022831000184,50713.8003768 2025-10-21,00:24:26.000,294,11064918,-795,0,1761006265,15166.53953183999,139.4972774400012,50713.89819648 2025-10-21,00:24:27.000,294,11064910,-795,0,1761006266,15166.472168739994,139.532523089998,50713.79338968 2025-10-21,00:24:28.000,294,11064945,-795,0,1761006267,15166.48564136,139.55367048000335,50713.835312400006 2025-10-21,00:24:29.000,294,11064967,-795,0,1761006268,15166.45869611999,139.61711265000486,50713.82832528001 2025-10-21,00:24:30.000,294,11065116,-795,0,1761006269,15166.445223499999,139.70170221000444,50713.73749272001 2025-10-21,00:24:31.000,294,11065027,-795,0,1761006270,15166.47890504999,139.71580047000316,50713.84928664 2025-10-21,00:24:32.000,294,11064947,-795,0,1761006271,15166.445223499999,139.77924264000467,50713.75146696 2025-10-21,00:24:33.000,294,11065012,-795,0,1761006272,15166.45869611999,139.76514437999867,50713.765441200005 2025-10-21,00:24:34.000,294,11065052,-795,0,1761006273,15166.472168739994,139.92727436999849,50713.884222240005 2025-10-21,00:24:35.000,294,11065015,-715,0,1761006274,15166.377860399989,139.8920287200017,50713.70954424001 2025-10-21,00:24:36.000,294,11064943,-795,0,1761006275,15166.344178849999,139.99776566999935,50713.75845408001 2025-10-21,00:24:37.000,294,11064935,-795,0,1761006276,15166.276815749989,140.0541587100015,50713.814351040004 2025-10-21,00:24:38.000,294,11064937,-795,0,1761006277,15166.283552059998,140.02596219000407,50713.80736392001 2025-10-21,00:24:39.000,294,11064970,-795,0,1761006278,15166.209452649993,140.06825697000022,50713.814351040004 2025-10-21,00:24:40.000,294,11064954,-795,0,1761006279,15166.229661579993,140.08235522999894,50713.74447984 2025-10-21,00:24:41.000,294,11064935,-795,0,1761006280,15166.229661579993,140.17399391999788,50713.77242832 2025-10-21,00:24:42.000,294,11065098,-795,0,1761006281,15166.169034789993,140.1528465299998,50713.87723512001 2025-10-21,00:24:43.000,294,11064960,-795,0,1761006282,15166.169034789993,140.2656326100041,50713.835312400006 2025-10-21,00:24:44.000,294,11065062,-795,0,1761006283,15166.135353239988,140.23038696000003,50713.814351040004 2025-10-21,00:24:45.000,294,11065058,-795,0,1761006284,15166.020835969997,140.30792739000026,50713.86326088 2025-10-21,00:24:46.000,294,11064925,-795,0,1761006285,15165.973681800002,140.44186086000263,50713.92614496001 2025-10-21,00:24:47.000,294,11065019,-795,0,1761006286,15165.865900839992,140.38546782000049,50713.9401192 2025-10-21,00:24:48.000,294,11064989,-795,0,1761006287,15165.805274049992,140.4841556399988,50713.89120936 2025-10-21,00:24:49.000,294,11064975,-795,0,1761006288,15165.737910949996,140.3643204300024,50713.80736392001 2025-10-21,00:24:50.000,294,11065028,-795,0,1761006289,15165.60318474999,140.51940129000286,50713.8003768 2025-10-21,00:24:51.000,294,11064958,-795,0,1761006290,15165.65033892,140.5123521600035,50713.89120936 2025-10-21,00:24:52.000,294,11064967,-795,0,1761006291,15165.475194859995,140.51940129000286,50713.814351040004 2025-10-21,00:24:53.000,294,11064928,-795,0,1761006292,15165.44824962,140.65333475999796,50713.84928664 2025-10-21,00:24:54.000,294,11065022,-795,0,1761006293,15165.434776999995,140.68858041000203,50713.91915784 2025-10-21,00:24:55.000,294,11065042,-795,0,1761006294,15165.36067758999,140.75202258000354,50713.84229952 2025-10-21,00:24:56.000,294,11065109,-795,0,1761006295,15165.313523419994,140.87185778999992,50713.82832528001 2025-10-21,00:24:57.000,294,11065078,-795,0,1761006296,15165.23942400999,140.84366127000249,50713.78640256001 2025-10-21,00:24:58.000,294,11065016,-795,0,1761006297,15165.225951389999,140.91415257000335,50713.80736392001 2025-10-21,00:24:59.000,294,11065023,-795,0,1761006298,15165.26636925,140.893005179998,50713.75146696 2025-10-21,00:25:00.000,294,11065050,-795,0,1761006299,15165.21921507999,140.907103440004,50713.8003768 2025-10-21,00:25:01.000,294,11065116,-795,0,1761006300,15165.205742459999,140.90005431000463,50713.835312400006 2025-10-21,00:25:02.000,294,11065126,-795,0,1761006301,15165.151851979994,140.9564473499995,50713.8003768 2025-10-21,00:25:03.000,294,11064953,-795,0,1761006302,15165.057543639989,140.99169300000358,50713.85627376001 2025-10-21,00:25:04.000,294,11064940,-795,0,1761006303,15165.091225189994,141.01988952000102,50713.835312400006 2025-10-21,00:25:05.000,294,11065031,-795,0,1761006304,15165.030598399993,140.9564473499995,50713.82832528001 2025-10-21,00:25:06.000,294,11065063,-795,0,1761006305,15165.064279949998,141.0057912600023,50713.84928664 2025-10-21,00:25:07.000,294,11065070,-795,0,1761006306,15164.976707919988,141.06218430000445,50713.814351040004 2025-10-21,00:25:08.000,294,11065246,-795,0,1761006307,15164.969971609993,141.08333169000252,50713.716531360005 2025-10-21,00:25:09.000,294,11065026,-795,0,1761006308,15165.003653159998,141.1538229900034,50713.84928664 2025-10-21,00:25:10.000,294,11064924,-795,0,1761006309,15164.963235299998,141.1538229900034,50713.646660160004 2025-10-21,00:25:11.000,294,11065035,-795,0,1761006310,15164.956498989988,141.11152820999996,50713.69557 2025-10-21,00:25:12.000,294,11064956,-715,0,1761006311,15164.929553749993,141.14677386000403,50713.765441200005 2025-10-21,00:25:13.000,294,11065024,-795,0,1761006312,15164.882399579998,141.29480558999785,50713.80736392001 2025-10-21,00:25:14.000,294,11065008,-795,0,1761006313,15164.815036480002,141.32300211000256,50713.70255712 2025-10-21,00:25:15.000,294,11065074,-795,0,1761006314,15164.821772789997,141.3159529800032,50713.84229952 2025-10-21,00:25:16.000,294,11065107,-795,0,1761006315,15164.794827550002,141.42168993000087,50713.870248 2025-10-21,00:25:17.000,294,11064889,-795,0,1761006316,15164.713991830002,141.33710037000128,50713.75845408001 2025-10-21,00:25:18.000,294,11065021,-795,0,1761006317,15164.761145999997,141.35824775999936,50713.80736392001 2025-10-21,00:25:19.000,294,11064980,-795,0,1761006318,15164.707255519992,141.39349341000343,50713.814351040004 2025-10-21,00:25:20.000,294,11064948,-795,0,1761006319,15164.639892419997,141.39349341000343,50713.77242832 2025-10-21,00:25:21.000,294,11065038,-795,0,1761006320,15164.612947180001,141.38644428000407,50713.75146696 2025-10-21,00:25:22.000,294,11065032,-795,0,1761006321,15164.552320390001,141.5133286199998,50713.79338968 2025-10-21,00:25:23.000,294,11065021,-795,0,1761006322,15164.559056699996,141.52742687999853,50713.8003768 2025-10-21,00:25:24.000,294,11064984,-795,0,1761006323,15164.505166219991,141.5133286199998,50713.82133816 2025-10-21,00:25:25.000,294,11065034,-795,0,1761006324,15164.40412156999,141.48513210000237,50713.835312400006 2025-10-21,00:25:26.000,294,11064919,-795,0,1761006325,15164.34349477999,141.5626725300026,50713.89120936 2025-10-21,00:25:27.000,294,11065033,-795,0,1761006326,15164.37044002,141.5133286199998,50713.814351040004 2025-10-21,00:25:28.000,294,11064915,-795,0,1761006327,15164.30307691999,141.49218123000173,50713.80736392001 2025-10-21,00:25:29.000,294,11065044,-795,0,1761006328,15164.30981323,141.44283731999894,50713.870248 2025-10-21,00:25:30.000,294,11064930,-795,0,1761006329,15164.24918644,141.48513210000237,50713.80736392001 2025-10-21,00:25:31.000,294,11064978,-795,0,1761006330,15164.30307691999,141.5626725300026,50713.716531360005 2025-10-21,00:25:32.000,294,11065062,-795,0,1761006331,15164.37044002,141.5344760099979,50713.75146696 2025-10-21,00:25:33.000,294,11064948,-795,0,1761006332,15164.39064895,141.57677079000132,50713.75146696 2025-10-21,00:25:34.000,294,11065078,-795,0,1761006333,15164.417594189996,141.5626725300026,50713.74447984 2025-10-21,00:25:35.000,294,11065001,-795,0,1761006334,15164.377176329996,141.6261147000041,50713.79338968 2025-10-21,00:25:36.000,294,11064961,-795,0,1761006335,15164.458012049996,141.73890078000113,50713.7305056 2025-10-21,00:25:37.000,294,11064889,-795,0,1761006336,15164.417594189996,141.71775339000305,50713.82832528001 2025-10-21,00:25:38.000,294,11065043,-795,0,1761006337,15164.47148467,141.85168685999815,50713.667621520006 2025-10-21,00:25:39.000,294,11064979,-795,0,1761006338,15164.464748359991,141.87988338000287,50713.611724559996 2025-10-21,00:25:40.000,294,11065086,-795,0,1761006339,15164.42433049999,141.94332555000437,50713.66063440001 2025-10-21,00:25:41.000,294,11065082,-795,0,1761006340,15164.437803119996,142.07725901999947,50713.646660160004 2025-10-21,00:25:42.000,294,11064976,-795,0,1761006341,15164.45127574,142.14070119000098,50713.646660160004 2025-10-21,00:25:43.000,294,11065003,-795,0,1761006342,15164.43106681,142.1547994499997,50713.61871168001 2025-10-21,00:25:44.000,294,11065063,-795,0,1761006343,15164.41085788,142.14775032000034,50713.65364728 2025-10-21,00:25:45.000,294,11064986,-795,0,1761006344,15164.41085788,142.14070119000098,50713.73749272001 2025-10-21,00:25:46.000,294,11064911,-795,0,1761006345,15164.39064895,142.08430814999883,50713.74447984 2025-10-21,00:25:47.000,294,11065043,-795,0,1761006346,15164.32328584999,142.06316076000076,50713.72351848 2025-10-21,00:25:48.000,294,11065099,-795,0,1761006347,15164.276131679995,142.06316076000076,50713.61871168001 2025-10-21,00:25:49.000,294,11065136,-795,0,1761006348,15164.30981323,142.04906250000204,50713.63268592 2025-10-21,00:25:50.000,294,11065037,-795,0,1761006349,15164.30307691999,142.0067677199986,50713.667621520006 2025-10-21,00:25:51.000,294,11064999,-795,0,1761006350,15164.296340609995,141.96447294000245,50713.716531360005 2025-10-21,00:25:52.000,294,11065081,-795,0,1761006351,15164.296340609995,141.98562033000053,50713.70954424001 2025-10-21,00:25:53.000,294,11064997,-795,0,1761006352,15164.30981323,141.86578512000415,50713.69557 2025-10-21,00:25:54.000,294,11065080,-795,0,1761006353,15164.356967399995,141.94332555000437,50713.70255712 2025-10-21,00:25:55.000,294,11065040,-795,0,1761006354,15164.36370370999,141.9080799000003,50713.7305056 2025-10-21,00:25:56.000,294,11065048,-795,0,1761006355,15164.36370370999,141.9715220700018,50713.70954424001 2025-10-21,00:25:57.000,294,11065091,-795,0,1761006356,15164.42433049999,141.8446377299988,50713.667621520006 2025-10-21,00:25:58.000,294,11064832,-795,0,1761006357,15164.43106681,141.9080799000003,50713.68858288001 2025-10-21,00:25:59.000,294,11065055,-795,0,1761006358,15164.45127574,142.06316076000076,50713.65364728 2025-10-21,00:26:00.000,294,11065028,-795,0,1761006359,15164.437803119996,142.0561116300014,50713.59076320001 2025-10-21,00:26:01.000,294,11065092,-795,0,1761006360,15164.437803119996,142.12660293000226,50713.611724559996 2025-10-21,00:26:02.000,294,11065022,-795,0,1761006361,15164.39064895,142.24643813999865,50713.66063440001 2025-10-21,00:26:03.000,294,11064966,-795,0,1761006362,15164.43106681,142.27463466000336,50713.60473744 2025-10-21,00:26:04.000,294,11065134,-795,0,1761006363,15164.39064895,142.267585530004,50713.548840480005 2025-10-21,00:26:05.000,294,11064953,-795,0,1761006364,15164.42433049999,142.24643813999865,50713.5558276 2025-10-21,00:26:06.000,294,11065101,-795,0,1761006365,15164.377176329996,142.22529075000057,50713.51390488 2025-10-21,00:26:07.000,294,11065063,-795,0,1761006366,15164.37044002,142.33807683000487,50713.51390488 2025-10-21,00:26:08.000,294,11065061,-795,0,1761006367,15164.437803119996,142.33102769999823,50713.611724559996 2025-10-21,00:26:09.000,294,11065110,-795,0,1761006368,15164.42433049999,142.33807683000487,50713.45800792 2025-10-21,00:26:10.000,294,11064997,-795,0,1761006369,15164.42433049999,142.33807683000487,50713.499930640006 2025-10-21,00:26:11.000,294,11064977,-795,0,1761006370,15164.464748359991,142.3169294399995,50713.52787912 2025-10-21,00:26:12.000,294,11065017,-795,0,1761006371,15164.518638839996,142.30988031000015,50713.51390488 2025-10-21,00:26:13.000,294,11064970,-795,0,1761006372,15164.572529320001,142.29578205000143,50713.46499504 2025-10-21,00:26:14.000,294,11065053,-795,0,1761006373,15164.626419799992,142.37332248000166,50713.49294352001 2025-10-21,00:26:15.000,294,11064990,-795,0,1761006374,15164.586001939992,142.33807683000487,50713.46499504 2025-10-21,00:26:16.000,294,11065028,-795,0,1761006375,15164.626419799992,142.28168379000272,50713.49294352001 2025-10-21,00:26:17.000,294,11065215,-795,0,1761006376,15164.646628729992,142.253487269998,50713.43704656 2025-10-21,00:26:18.000,294,11065050,-795,0,1761006377,15164.673573970002,142.22529075000057,50713.4160852 2025-10-21,00:26:19.000,294,11064985,-795,0,1761006378,15164.734200760002,142.1195538000029,50713.43704656 2025-10-21,00:26:20.000,294,11065062,-795,0,1761006379,15164.646628729992,142.1195538000029,50713.38813672 2025-10-21,00:26:21.000,294,11065013,-795,0,1761006380,15164.747673379992,142.14070119000098,50713.4859564 2025-10-21,00:26:22.000,294,11064974,-795,0,1761006381,15164.720728139997,142.11250467000355,50713.499930640006 2025-10-21,00:26:23.000,294,11065012,-795,0,1761006382,15164.774618620002,142.08430814999883,50713.276342799996 2025-10-21,00:26:24.000,294,11065024,-795,0,1761006383,15164.828509099993,142.17594683999778,50713.311278400004 2025-10-21,00:26:25.000,294,11065109,-795,0,1761006384,15164.828509099993,142.14070119000098,50713.38813672 2025-10-21,00:26:26.000,294,11065086,-795,0,1761006385,15164.821772789997,142.29578205000143,50713.36717536 2025-10-21,00:26:27.000,294,11065045,-795,0,1761006386,15164.902608509998,142.34512596000422,50713.45102080001 2025-10-21,00:26:28.000,294,11065002,-795,0,1761006387,15164.949762679993,142.4015189999991,50713.478969280004 2025-10-21,00:26:29.000,294,11065012,-795,0,1761006388,15164.969971609993,142.50020682000468,50713.33922688 2025-10-21,00:26:30.000,294,11065104,-795,0,1761006389,15164.983444229998,142.52840334000211,50713.4160852 2025-10-21,00:26:31.000,294,11064989,-795,0,1761006390,15164.963235299998,142.62004203000106,50713.45800792 2025-10-21,00:26:32.000,294,11064949,-795,0,1761006391,15164.922817439998,142.59184551000362,50713.37416248001 2025-10-21,00:26:33.000,294,11065073,-795,0,1761006392,15164.862190649998,142.59889464000298,50713.311278400004 2025-10-21,00:26:34.000,294,11065166,-795,0,1761006393,15164.828509099993,142.4649611700006,50713.381149600005 2025-10-21,00:26:35.000,294,11065076,-795,0,1761006394,15164.720728139997,142.38742074000038,50713.39512384 2025-10-21,00:26:36.000,294,11065103,-795,0,1761006395,15164.794827550002,142.28873292000208,50713.40211096001 2025-10-21,00:26:37.000,294,11064992,-795,0,1761006396,15164.767882309992,142.23233987999993,50713.38813672 2025-10-21,00:26:38.000,294,11065042,-795,0,1761006397,15164.781354929997,142.16184857999906,50713.35320112001 2025-10-21,00:26:39.000,294,11064975,-795,0,1761006398,15164.828509099993,142.19709423000313,50713.36018824 2025-10-21,00:26:40.000,294,11065061,-795,0,1761006399,15164.841981719997,142.07020989000011,50713.30429128001 2025-10-21,00:26:41.000,294,11065077,-795,0,1761006400,15164.841981719997,142.17594683999778,50713.332239760006 2025-10-21,00:26:42.000,294,11065009,-795,0,1761006401,15164.943026369998,142.1829959700044,50713.171536 2025-10-21,00:26:43.000,294,11064952,-795,0,1761006402,15165.010389469993,142.37332248000166,50713.15057464 2025-10-21,00:26:44.000,294,11065082,-795,0,1761006403,15165.057543639989,142.44381378000253,50713.22743296 2025-10-21,00:26:45.000,294,11065107,-795,0,1761006404,15165.118170429989,142.58479638000426,50713.22044584 2025-10-21,00:26:46.000,294,11064965,-795,0,1761006405,15165.111434119994,142.69053333000193,50713.17852312 2025-10-21,00:26:47.000,294,11065059,-795,0,1761006406,15165.145115669999,142.78922115000023,50713.11563904001 2025-10-21,00:26:48.000,294,11065037,-795,0,1761006407,15165.097961499989,142.85266332000174,50713.13660040001 2025-10-21,00:26:49.000,294,11064792,-795,0,1761006408,15165.010389469993,142.9865967900041,50713.11563904001 2025-10-21,00:26:50.000,294,11064926,-795,0,1761006409,15164.862190649998,142.88085983999918,50713.07371632 2025-10-21,00:26:51.000,294,11064955,-795,0,1761006410,15164.761145999997,142.80331940999895,50713.17852312 2025-10-21,00:26:52.000,294,11064930,-795,0,1761006411,15164.707255519992,142.78217202000087,50713.23442008001 2025-10-21,00:26:53.000,294,11064948,-795,0,1761006412,15164.559056699996,142.72577897999872,50713.22743296 2025-10-21,00:26:54.000,294,11065014,-795,0,1761006413,15164.47148467,142.6623368100045,50713.28332992001 2025-10-21,00:26:55.000,294,11064935,-795,0,1761006414,15164.444539429991,142.49315768999804,50713.276342799996 2025-10-21,00:26:56.000,294,11064912,-795,0,1761006415,15164.45127574,142.5143050800034,50713.346214 2025-10-21,00:26:57.000,294,11064982,-675,0,1761006416,15164.43106681,142.39446986999974,50713.332239760006 2025-10-21,00:26:58.000,294,11065026,-795,0,1761006417,15164.525375149991,142.3028311800008,50713.35320112001 2025-10-21,00:26:59.000,294,11064994,-795,0,1761006418,15164.606210869992,142.4649611700006,50713.31826552 2025-10-21,00:27:00.000,294,11065037,-795,0,1761006419,15164.646628729992,142.4649611700006,50713.30429128001 2025-10-21,00:27:01.000,294,11065039,-795,0,1761006420,15164.781354929997,142.5636489899989,50713.25538144001 2025-10-21,00:27:02.000,294,11065014,-795,0,1761006421,15164.916081129988,142.65528767999785,50713.262368560005 2025-10-21,00:27:03.000,294,11064937,-795,0,1761006422,15164.969971609993,142.8597124500011,50713.24839432 2025-10-21,00:27:04.000,294,11065021,-795,0,1761006423,15165.017125779988,142.9584002699994,50713.26935568 2025-10-21,00:27:05.000,294,11065000,-795,0,1761006424,15165.084488879998,143.08528461000242,50713.22044584 2025-10-21,00:27:06.000,294,11064993,-795,0,1761006425,15165.091225189994,143.19102156000008,50713.171536 2025-10-21,00:27:07.000,294,11064984,-795,0,1761006426,15165.071016259993,143.30380764000438,50713.262368560005 2025-10-21,00:27:08.000,294,11065094,-795,0,1761006427,15164.949762679993,143.3179059000031,50713.2414072 2025-10-21,00:27:09.000,294,11064987,-795,0,1761006428,15164.855454340002,143.33905329000117,50713.213458720005 2025-10-21,00:27:10.000,294,11065038,-795,0,1761006429,15164.747673379992,143.24036547000287,50713.15756176001 2025-10-21,00:27:11.000,294,11064976,-795,0,1761006430,15164.579265629996,143.19102156000008,50713.276342799996 2025-10-21,00:27:12.000,294,11065051,-795,0,1761006431,15164.505166219991,143.09938287000114,50713.31826552 2025-10-21,00:27:13.000,294,11064964,-795,0,1761006432,15164.39064895,143.0711863500037,50713.4160852 2025-10-21,00:27:14.000,294,11065032,-795,0,1761006433,15164.2896043,142.96544939999876,50713.32525264001 2025-10-21,00:27:15.000,294,11064953,-795,0,1761006434,15164.235713819995,142.99364592000347,50713.40211096001 2025-10-21,00:27:16.000,294,11065090,-795,0,1761006435,15164.24245012999,142.8949580999979,50713.40211096001 2025-10-21,00:27:17.000,294,11064922,-795,0,1761006436,15164.20203226999,142.76807376000215,50713.4859564 2025-10-21,00:27:18.000,294,11064992,-795,0,1761006437,15164.276131679995,142.80331940999895,50713.56980184001 2025-10-21,00:27:19.000,294,11064944,-795,0,1761006438,15164.20203226999,142.85266332000174,50713.47198216001 2025-10-21,00:27:20.000,294,11065176,-795,0,1761006439,15164.33002216,142.8597124500011,50713.47198216001 2025-10-21,00:27:21.000,294,11064961,-795,0,1761006440,15164.37044002,142.9231546200026,50713.444033679996 2025-10-21,00:27:22.000,294,11064828,-795,0,1761006441,15164.40412156999,142.94430201000068,50713.46499504 2025-10-21,00:27:23.000,294,11065088,-795,0,1761006442,15164.444539429991,143.05003895999835,50713.499930640006 2025-10-21,00:27:24.000,294,11064937,-795,0,1761006443,15164.43106681,143.0711863500037,50713.4160852 2025-10-21,00:27:25.000,294,11064927,-795,0,1761006444,15164.458012049996,143.11348112999985,50713.33922688 2025-10-21,00:27:26.000,294,11064989,-795,0,1761006445,15164.47148467,143.18397243000072,50713.28332992001 2025-10-21,00:27:27.000,294,11065045,-795,0,1761006446,15164.417594189996,143.19102156000008,50713.35320112001 2025-10-21,00:27:28.000,294,11064929,-795,0,1761006447,15164.37044002,143.2051198199988,50713.40211096001 2025-10-21,00:27:29.000,294,11065000,-795,0,1761006448,15164.32328584999,143.29675850999774,50713.43704656 2025-10-21,00:27:30.000,294,11064951,-795,0,1761006449,15164.24918644,143.36020067999925,50713.39512384 2025-10-21,00:27:31.000,294,11065001,-795,0,1761006450,15164.22897751,143.28266024999903,50713.42307232001 2025-10-21,00:27:32.000,294,11064989,-795,0,1761006451,15164.22224119999,143.31085677000374,50713.444033679996 2025-10-21,00:27:33.000,294,11064997,-795,0,1761006452,15164.14814179,143.2685619900003,50713.444033679996 2025-10-21,00:27:34.000,294,11064973,-795,0,1761006453,15164.12793286,143.30380764000438,50713.45800792 2025-10-21,00:27:35.000,294,11065000,-795,0,1761006454,15164.14140547999,143.3531515499999,50713.45800792 2025-10-21,00:27:36.000,294,11065091,-795,0,1761006455,15164.094251309994,143.3179059000031,50713.54185336001 2025-10-21,00:27:37.000,294,11065044,-795,0,1761006456,15164.06730607,143.3179059000031,50713.61871168001 2025-10-21,00:27:38.000,294,11065053,-795,0,1761006457,15164.087515,143.31085677000374,50713.430059440005 2025-10-21,00:27:39.000,294,11065046,-795,0,1761006458,15164.094251309994,143.24741460000223,50713.57678896 2025-10-21,00:27:40.000,294,11065057,-795,0,1761006459,15164.04036082999,143.29675850999774,50713.43704656 2025-10-21,00:27:41.000,294,11065068,-795,0,1761006460,15164.026888209999,143.24036547000287,50713.43704656 2025-10-21,00:27:42.000,294,11064994,-795,0,1761006461,15163.966261419999,143.2192180800048,50713.36717536 2025-10-21,00:27:43.000,294,11065030,-795,0,1761006462,15163.99994296999,143.18397243000072,50713.43704656 2025-10-21,00:27:44.000,294,11065037,-795,0,1761006463,15164.094251309994,143.11348112999985,50713.38813672 2025-10-21,00:27:45.000,294,11064966,-795,0,1761006464,15164.04709714,143.26151286000095,50713.444033679996 2025-10-21,00:27:46.000,294,11065112,-795,0,1761006465,15164.08077868999,143.26151286000095,50713.46499504 2025-10-21,00:27:47.000,294,11065207,-795,0,1761006466,15164.16161440999,143.2685619900003,50713.37416248001 2025-10-21,00:27:48.000,294,11065029,-795,0,1761006467,15164.12793286,143.40954459000204,50713.37416248001 2025-10-21,00:27:49.000,294,11064985,-795,0,1761006468,15164.195295959995,143.36020067999925,50713.29031704 2025-10-21,00:27:50.000,294,11064955,-795,0,1761006469,15164.16835072,143.43069198000012,50713.36717536 2025-10-21,00:27:51.000,294,11065034,-755,0,1761006470,15164.30981323,143.60692022999865,50713.4160852 2025-10-21,00:27:52.000,294,11065076,-755,0,1761006471,15164.33002216,143.65626414000144,50713.33922688 2025-10-21,00:27:53.000,294,11065115,-795,0,1761006472,15164.30307691999,143.69855892000487,50713.4160852 2025-10-21,00:27:54.000,294,11065051,-795,0,1761006473,15164.32328584999,143.9100328200002,50713.346214 2025-10-21,00:27:55.000,294,11065048,-795,0,1761006474,15164.26265905999,143.95232760000363,50713.346214 2025-10-21,00:27:56.000,294,11065104,-795,0,1761006475,15164.2896043,144.07216281,50713.2414072 2025-10-21,00:27:57.000,294,11065015,-795,0,1761006476,15164.24245012999,144.08626106999873,50713.22743296 2025-10-21,00:27:58.000,294,11065019,-795,0,1761006477,15164.20876858,144.19199802000367,50713.276342799996 2025-10-21,00:27:59.000,294,11064880,-795,0,1761006478,15164.20876858,144.12855585000216,50713.36018824 2025-10-21,00:28:00.000,294,11065085,-795,0,1761006479,15164.14140547999,144.20609628000238,50713.38813672 2025-10-21,00:28:01.000,294,11065103,-795,0,1761006480,15163.919107249989,144.1708506299983,50713.35320112001 2025-10-21,00:28:02.000,294,11065024,-795,0,1761006481,15163.858480459989,144.14265411000088,50713.47198216001 2025-10-21,00:28:03.000,294,11064980,-795,0,1761006482,15163.663127469998,144.0228189000045,50713.40211096001 2025-10-21,00:28:04.000,294,11064858,-795,0,1761006483,15163.615973300002,144.0933101999981,50713.37416248001 2025-10-21,00:28:05.000,294,11065002,-795,0,1761006484,15163.548610199992,143.9734749900017,50713.548840480005 2025-10-21,00:28:06.000,294,11065151,-795,0,1761006485,15163.467774479992,144.0369171600032,50713.45800792 2025-10-21,00:28:07.000,294,11064979,-795,0,1761006486,15163.400411379997,143.959376730003,50713.50691776 2025-10-21,00:28:08.000,294,11064938,-795,0,1761006487,15163.427356619992,143.8747871700034,50713.51390488 2025-10-21,00:28:09.000,294,11065085,-795,0,1761006488,15163.373466140001,143.85363977999805,50713.54185336001 2025-10-21,00:28:10.000,294,11064961,-795,0,1761006489,15163.393675070001,143.88183630000276,50713.478969280004 2025-10-21,00:28:11.000,294,11064987,-795,0,1761006490,15163.400411379997,143.85363977999805,50713.54185336001 2025-10-21,00:28:12.000,294,11065019,-795,0,1761006491,15163.467774479992,143.8465906499987,50713.52787912 2025-10-21,00:28:13.000,294,11065162,-795,0,1761006492,15163.555346510002,143.83954151999933,50713.59076320001 2025-10-21,00:28:14.000,294,11064995,-795,0,1761006493,15163.535137580002,143.86773804000404,50713.49294352001 2025-10-21,00:28:15.000,294,11064970,-795,0,1761006494,15163.568819129992,143.88183630000276,50713.53486624 2025-10-21,00:28:16.000,294,11065050,-795,0,1761006495,15163.535137580002,143.86773804000404,50713.43704656 2025-10-21,00:28:17.000,294,11065049,-795,0,1761006496,15163.562082819997,143.8747871700034,50713.444033679996 2025-10-21,00:28:18.000,294,11065113,-795,0,1761006497,15163.521664959997,143.81839413000125,50713.478969280004 2025-10-21,00:28:19.000,294,11064951,-795,0,1761006498,15163.508192339992,143.8254432600006,50713.43704656 2025-10-21,00:28:20.000,294,11065026,-795,0,1761006499,15163.454301860002,143.94527847000427,50713.36018824 2025-10-21,00:28:21.000,294,11065097,-795,0,1761006500,15163.440829239997,143.89593456000148,50713.430059440005 2025-10-21,00:28:22.000,294,11065121,-795,0,1761006501,15163.494719720002,143.959376730003,50713.346214 2025-10-21,00:28:23.000,294,11064973,-795,0,1761006502,15163.474510790002,143.88888543000212,50713.40211096001 2025-10-21,00:28:24.000,294,11065027,-795,0,1761006503,15163.562082819997,144.07216281,50713.52787912 2025-10-21,00:28:25.000,294,11065081,-795,0,1761006504,15163.589028059992,144.0933101999981,50713.36018824 2025-10-21,00:28:26.000,294,11064947,-795,0,1761006505,15163.703545329998,144.1215067200028,50713.36018824 2025-10-21,00:28:27.000,294,11065006,-795,0,1761006506,15163.784381049998,144.2201945400011,50713.29031704 2025-10-21,00:28:28.000,294,11065071,-795,0,1761006507,15163.898898319989,144.22724367000046,50713.276342799996 2025-10-21,00:28:29.000,294,11065026,-795,0,1761006508,15163.946052489999,144.34002975000476,50713.15756176001 2025-10-21,00:28:30.000,294,11065091,-795,0,1761006509,15164.053833449994,144.5162580000033,50713.17852312 2025-10-21,00:28:31.000,294,11065003,-795,0,1761006510,15164.175087029995,144.55855277999945,50713.08769056001 2025-10-21,00:28:32.000,294,11065012,-795,0,1761006511,15164.22224119999,144.6783879900031,50713.171536 2025-10-21,00:28:33.000,294,11064995,-795,0,1761006512,15164.26939537,144.72068276999926,50713.15057464 2025-10-21,00:28:34.000,294,11064941,-795,0,1761006513,15164.30981323,144.74887929000397,50713.15756176001 2025-10-21,00:28:35.000,294,11065035,-795,0,1761006514,15164.35023109,144.81937059000484,50713.06672920001 2025-10-21,00:28:36.000,294,11065000,-795,0,1761006515,15164.28286798999,144.8757636299997,50713.05974208 2025-10-21,00:28:37.000,294,11065054,-795,0,1761006516,15164.24918644,144.84051798000291,50713.12262616 2025-10-21,00:28:38.000,294,11064983,-795,0,1761006517,15164.013415589994,144.7418301600046,50713.08769056001 2025-10-21,00:28:39.000,294,11064953,-795,0,1761006518,15163.905634629999,144.7418301600046,50713.05974208 2025-10-21,00:28:40.000,294,11064943,-795,0,1761006519,15163.791117359993,144.64314233999903,50713.01781936001 2025-10-21,00:28:41.000,294,11065085,-795,0,1761006520,15163.690072709993,144.59379843000352,50713.1016648 2025-10-21,00:28:42.000,294,11065092,-795,0,1761006521,15163.602500679997,144.5162580000033,50713.17852312 2025-10-21,00:28:43.000,294,11065137,-795,0,1761006522,15163.386938759992,144.53740539000137,50713.19948448 2025-10-21,00:28:44.000,294,11064999,-795,0,1761006523,15163.380202449996,144.45986496000114,50713.276342799996 2025-10-21,00:28:45.000,294,11064952,-795,0,1761006524,15163.366729829992,144.43871757000306,50713.30429128001 2025-10-21,00:28:46.000,294,11064984,-795,0,1761006525,15163.238739939996,144.4175701799977,50713.311278400004 2025-10-21,00:28:47.000,294,11065029,-795,0,1761006526,15163.258948869996,144.39642278999963,50713.31826552 2025-10-21,00:28:48.000,294,11064962,-795,0,1761006527,15163.225267319991,144.41052104999835,50713.28332992001 2025-10-21,00:28:49.000,294,11065025,-795,0,1761006528,15163.20505838999,144.48806147999858,50713.36717536 2025-10-21,00:28:50.000,294,11064944,-795,0,1761006529,15163.299366729996,144.50215974000457,50713.276342799996 2025-10-21,00:28:51.000,294,11065104,-795,0,1761006530,15163.306103039991,144.4669140900005,50713.332239760006 2025-10-21,00:28:52.000,294,11065030,-795,0,1761006531,15163.339784589996,144.5515036500001,50713.24839432 2025-10-21,00:28:53.000,294,11064984,-795,0,1761006532,15163.447565549992,144.45281583000178,50713.276342799996 2025-10-21,00:28:54.000,294,11065010,-795,0,1761006533,15163.386938759992,144.52330713000265,50713.25538144001 2025-10-21,00:28:55.000,294,11064876,-795,0,1761006534,15163.474510790002,144.57265103999816,50713.29031704 2025-10-21,00:28:56.000,294,11064982,-795,0,1761006535,15163.494719720002,144.5515036500001,50713.164548880006 2025-10-21,00:28:57.000,294,11064925,-795,0,1761006536,15163.555346510002,144.54445452000073,50713.15756176001 2025-10-21,00:28:58.000,294,11065036,-795,0,1761006537,15163.562082819997,144.58674930000416,50713.213458720005 2025-10-21,00:28:59.000,294,11065052,-795,0,1761006538,15163.582291749997,144.60084756000288,50713.213458720005 2025-10-21,00:29:00.000,294,11065007,-795,0,1761006539,15163.636182230002,144.5656019099988,50713.24839432 2025-10-21,00:29:01.000,294,11065040,-795,0,1761006540,15163.696809020003,144.73478102999798,50713.213458720005 2025-10-21,00:29:02.000,294,11065138,-795,0,1761006541,15163.663127469998,144.7136336399999,50713.23442008001 2025-10-21,00:29:03.000,294,11065081,-795,0,1761006542,15163.683336399998,144.70658451000054,50713.164548880006 2025-10-21,00:29:04.000,294,11065143,-795,0,1761006543,15163.696809020003,144.7418301600046,50713.25538144001 2025-10-21,00:29:05.000,294,11065014,-795,0,1761006544,15163.791117359993,144.7418301600046,50713.213458720005 2025-10-21,00:29:06.000,294,11064980,-795,0,1761006545,15163.757435809988,144.83346885000356,50713.05275496 2025-10-21,00:29:07.000,294,11064951,-795,0,1761006546,15163.851744149993,144.91100928000378,50713.13660040001 2025-10-21,00:29:08.000,294,11064890,-795,0,1761006547,15163.871953079994,144.86871450000035,50713.12961328 2025-10-21,00:29:09.000,294,11064962,-795,0,1761006548,15163.925843559999,144.988549710004,50713.06672920001 2025-10-21,00:29:10.000,294,11065155,-795,0,1761006549,15164.026888209999,144.88281275999907,50713.12262616 2025-10-21,00:29:11.000,294,11065119,-795,0,1761006550,15164.074042379994,144.86871450000035,50713.13660040001 2025-10-21,00:29:12.000,294,11065044,-795,0,1761006551,15164.06730607,144.75592842000333,50713.24839432 2025-10-21,00:29:13.000,294,11065003,-795,0,1761006552,15164.14140547999,144.8264197200042,50713.01781936001 2025-10-21,00:29:14.000,294,11064978,-795,0,1761006553,15164.20876858,144.88986188999843,50713.06672920001 2025-10-21,00:29:15.000,294,11065037,-795,0,1761006554,15164.195295959995,144.84051798000291,50713.12961328 2025-10-21,00:29:16.000,294,11064940,-795,0,1761006555,15164.22897751,144.93920580000122,50713.12262616 2025-10-21,00:29:17.000,294,11065024,-795,0,1761006556,15164.24245012999,144.9603531899993,50713.18551024001 2025-10-21,00:29:18.000,294,11065032,-795,0,1761006557,15164.24918644,144.94625493000058,50713.1016648 2025-10-21,00:29:19.000,294,11065035,-795,0,1761006558,15164.195295959995,145.08018840000295,50713.01781936001 2025-10-21,00:29:20.000,294,11064839,-795,0,1761006559,15164.10772393,145.05904101000488,50713.05275496 2025-10-21,00:29:21.000,294,11064949,-795,0,1761006560,15164.16835072,145.12953230999847,50713.171536 2025-10-21,00:29:22.000,294,11065177,-795,0,1761006561,15164.033624519994,145.13658143999783,50713.164548880006 2025-10-21,00:29:23.000,294,11065085,-795,0,1761006562,15164.08077868999,145.22822013000405,50713.171536 2025-10-21,00:29:24.000,294,11065174,-795,0,1761006563,15163.966261419999,145.34100621000107,50713.17852312 2025-10-21,00:29:25.000,294,11064969,-795,0,1761006564,15163.986470349999,145.29871143000491,50713.12961328 2025-10-21,00:29:26.000,294,11065005,-795,0,1761006565,15163.892162009994,145.3551044699998,50713.19948448 2025-10-21,00:29:27.000,294,11065085,-795,0,1761006566,15163.791117359993,145.36215359999915,50713.15057464 2025-10-21,00:29:28.000,294,11064961,-795,0,1761006567,15163.750699499993,145.41149751000194,50713.108651919996 2025-10-21,00:29:29.000,294,11064945,-795,0,1761006568,15163.723754259998,145.46084142000473,50713.213458720005 2025-10-21,00:29:30.000,294,11065025,-795,0,1761006569,15163.629445919993,145.41149751000194,50713.262368560005 2025-10-21,00:29:31.000,294,11065009,-795,0,1761006570,15163.595764370002,145.44674315999873,50713.25538144001 2025-10-21,00:29:32.000,294,11064977,-795,0,1761006571,15163.481247099997,145.4185466400013,50713.12262616 2025-10-21,00:29:33.000,294,11065001,-795,0,1761006572,15163.427356619992,145.36215359999915,50713.24839432 2025-10-21,00:29:34.000,294,11064940,-795,0,1761006573,15163.366729829992,145.26346578000084,50713.22743296 2025-10-21,00:29:35.000,294,11064941,-795,0,1761006574,15163.380202449996,145.319858820003,50713.15756176001 2025-10-21,00:29:36.000,294,11065013,-795,0,1761006575,15163.27242149,145.18592535000062,50713.29031704 2025-10-21,00:29:37.000,294,11065070,-795,0,1761006576,15163.265685179991,145.2705149100002,50713.25538144001 2025-10-21,00:29:38.000,294,11064985,-795,0,1761006577,15163.238739939996,145.20002360999933,50713.2414072 2025-10-21,00:29:39.000,294,11065045,-795,0,1761006578,15163.279157799996,145.13658143999783,50713.31826552 2025-10-21,00:29:40.000,294,11064970,-795,0,1761006579,15163.20505838999,145.17887622000126,50713.22743296 2025-10-21,00:29:41.000,294,11065146,-795,0,1761006580,15163.198322079996,145.1718270900019,50713.25538144001 2025-10-21,00:29:42.000,294,11065064,-795,0,1761006581,15163.306103039991,145.15772883000318,50713.40909808 2025-10-21,00:29:43.000,294,11065077,-715,0,1761006582,15163.339784589996,145.14363057000446,50713.18551024001 2025-10-21,00:29:44.000,294,11065078,-795,0,1761006583,15163.474510790002,145.22822013000405,50713.20647160001 2025-10-21,00:29:45.000,294,11064959,-795,0,1761006584,15163.501456029997,145.2705149100002,50713.2414072 2025-10-21,00:29:46.000,294,11065210,-795,0,1761006585,15163.609236989992,145.3833009900045,50713.29031704 2025-10-21,00:29:47.000,294,11065068,-795,0,1761006586,15163.663127469998,145.48903794000216,50713.2414072 2025-10-21,00:29:48.000,294,11064880,-795,0,1761006587,15163.777644739988,145.70051184000476,50713.29730416 2025-10-21,00:29:49.000,294,11065093,-795,0,1761006588,15163.824798909998,145.65116793000198,50713.2414072 2025-10-21,00:29:50.000,294,11065040,-795,0,1761006589,15163.858480459989,145.8132979200018,50713.24839432 2025-10-21,00:29:51.000,294,11064968,-795,0,1761006590,15163.919107249989,145.8273961800005,50713.31826552 2025-10-21,00:29:52.000,294,11065025,-795,0,1761006591,15163.898898319989,145.9119857400001,50713.2414072 2025-10-21,00:29:53.000,294,11065017,-795,0,1761006592,15163.878689389989,145.90493661000073,50713.12961328 2025-10-21,00:29:54.000,294,11064918,-795,0,1761006593,15163.851744149993,145.94723139000416,50713.20647160001 2025-10-21,00:29:55.000,294,11065114,-795,0,1761006594,15163.838271529989,146.01772268999775,50713.22743296 2025-10-21,00:29:56.000,294,11064991,-795,0,1761006595,15163.824798909998,145.9754279100016,50713.213458720005 2025-10-21,00:29:57.000,294,11064966,-795,0,1761006596,15163.690072709993,145.8767400900033,50713.22044584 2025-10-21,00:29:58.000,294,11065002,-795,0,1761006597,15163.676600090002,145.9119857400001,50713.25538144001 2025-10-21,00:29:59.000,294,11064997,-795,0,1761006598,15163.669863779993,145.88378922000265,50713.213458720005 2025-10-21,00:30:00.000,294,11065006,-795,0,1761006599,15163.575555440002,145.74280662000092,50713.25538144001 2025-10-21,00:30:01.000,294,11065159,-795,0,1761006600,15163.568819129992,145.80624879000243,50713.36018824 2025-10-21,00:30:02.000,294,11064985,-795,0,1761006601,15163.494719720002,145.68641357999877,50713.35320112001 2025-10-21,00:30:03.000,294,11065033,-795,0,1761006602,15163.508192339992,145.68641357999877,50713.430059440005 2025-10-21,00:30:04.000,294,11064986,-795,0,1761006603,15163.487983409992,145.70756097000412,50713.43704656 2025-10-21,00:30:05.000,294,11065059,-795,0,1761006604,15163.481247099997,145.78510140000435,50713.38813672 2025-10-21,00:30:06.000,294,11065021,-795,0,1761006605,15163.461038169997,145.82034705000115,50713.4160852 2025-10-21,00:30:07.000,294,11064975,-795,0,1761006606,15163.434092930001,145.890838350002,50713.38813672 2025-10-21,00:30:08.000,294,11065030,-795,0,1761006607,15163.420620309997,145.9754279100016,50713.29730416 2025-10-21,00:30:09.000,294,11065057,-795,0,1761006608,15163.292630420001,146.1375579000014,50713.36018824 2025-10-21,00:30:10.000,294,11065080,-795,0,1761006609,15163.178113149996,146.21509833000164,50713.28332992001 2025-10-21,00:30:11.000,294,11064949,-795,0,1761006610,15163.17137684,146.36313006000273,50713.30429128001 2025-10-21,00:30:12.000,294,11064983,-795,0,1761006611,15163.09054112,146.4829652699991,50713.39512384 2025-10-21,00:30:13.000,294,11064948,-795,0,1761006612,15162.96928754,146.5675548299987,50713.35320112001 2025-10-21,00:30:14.000,294,11065086,-795,0,1761006613,15162.88845182,146.75788134000322,50713.32525264001 2025-10-21,00:30:15.000,294,11065042,-795,0,1761006614,15162.82108871999,146.79312699000002,50713.25538144001 2025-10-21,00:30:16.000,294,11064994,-795,0,1761006615,15162.753725619994,146.83542177000345,50713.332239760006 2025-10-21,00:30:17.000,294,11064905,-795,0,1761006616,15162.746989309999,146.89886393999768,50713.430059440005 2025-10-21,00:30:18.000,294,11065064,-795,0,1761006617,15162.659417279989,146.94820785000047,50713.381149600005 2025-10-21,00:30:19.000,294,11064888,-795,0,1761006618,15162.639208349989,147.06099393000477,50713.38813672 2025-10-21,00:30:20.000,294,11065078,-795,0,1761006619,15162.538163699988,146.9905026300039,50713.40909808 2025-10-21,00:30:21.000,294,11065088,-795,0,1761006620,15162.571845249993,147.0891904500022,50713.381149600005 2025-10-21,00:30:22.000,294,11065008,-795,0,1761006621,15162.551636319993,147.11738696999964,50713.444033679996 2025-10-21,00:30:23.000,294,11065005,-795,0,1761006622,15162.571845249993,147.16673088000243,50713.381149600005 2025-10-21,00:30:24.000,294,11065080,-795,0,1761006623,15162.531427389993,147.14558349000436,50713.444033679996 2025-10-21,00:30:25.000,294,11064943,-795,0,1761006624,15162.578581559988,147.14558349000436,50713.36717536 2025-10-21,00:30:26.000,294,11064975,-795,0,1761006625,15162.531427389993,147.124436099999,50713.36018824 2025-10-21,00:30:27.000,294,11065002,-795,0,1761006626,15162.511218459993,147.05394479999813,50713.26935568 2025-10-21,00:30:28.000,294,11065006,-795,0,1761006627,15162.544900009998,147.03279741000006,50713.32525264001 2025-10-21,00:30:29.000,294,11065097,-795,0,1761006628,15162.592054179993,146.9411587200011,50713.32525264001 2025-10-21,00:30:30.000,294,11065014,-795,0,1761006629,15162.625735729998,146.89886393999768,50713.26935568 2025-10-21,00:30:31.000,294,11064978,-795,0,1761006630,15162.598790489988,146.75083221000386,50713.29730416 2025-10-21,00:30:32.000,294,11064984,-795,0,1761006631,15162.612263109993,146.66624265000428,50713.26935568 2025-10-21,00:30:33.000,294,11065019,-795,0,1761006632,15162.598790489988,146.4336213600036,50713.311278400004 2025-10-21,00:30:34.000,294,11064877,-795,0,1761006633,15162.632472039993,146.44771962000232,50713.332239760006 2025-10-21,00:30:35.000,294,11065114,-795,0,1761006634,15162.645944659998,146.20100007000292,50713.36717536 2025-10-21,00:30:36.000,294,11064968,-795,0,1761006635,15162.652680969994,146.11641051000333,50713.381149600005 2025-10-21,00:30:37.000,294,11064978,-795,0,1761006636,15162.625735729998,145.98247704000096,50713.33922688 2025-10-21,00:30:38.000,294,11064964,-795,0,1761006637,15162.632472039993,145.85559269999794,50713.43704656 2025-10-21,00:30:39.000,294,11065010,-795,0,1761006638,15162.632472039993,145.75690487999964,50713.36717536 2025-10-21,00:30:40.000,294,11065017,-795,0,1761006639,15162.659417279989,145.64411880000262,50713.32525264001 2025-10-21,00:30:41.000,294,11065076,-795,0,1761006640,15162.699835139989,145.71461010000348,50713.346214 2025-10-21,00:30:42.000,294,11065044,-795,0,1761006641,15162.693098829994,145.65116793000198,50713.43704656 2025-10-21,00:30:43.000,294,11065071,-795,0,1761006642,15162.794143479994,145.58772576000047,50713.332239760006 2025-10-21,00:30:44.000,294,11064961,-795,0,1761006643,15162.740252999989,145.63706967000326,50713.39512384 2025-10-21,00:30:45.000,294,11065024,-795,0,1761006644,15162.740252999989,145.70756097000412,50713.39512384 2025-10-21,00:30:46.000,294,11064853,-795,0,1761006645,15162.854770269994,145.68641357999877,50713.36717536 2025-10-21,00:30:47.000,294,11064987,-795,0,1761006646,15162.874979199994,145.7921505300037,50713.30429128001 2025-10-21,00:30:48.000,294,11065033,-795,0,1761006647,15162.854770269994,145.7287083600022,50713.311278400004 2025-10-21,00:30:49.000,294,11065027,-795,0,1761006648,15162.874979199994,145.85559269999794,50713.22044584 2025-10-21,00:30:50.000,294,11065017,-795,0,1761006649,15162.76046192999,145.88378922000265,50713.276342799996 2025-10-21,00:30:51.000,294,11064987,-795,0,1761006650,15162.814352409994,145.89788748000137,50713.276342799996 2025-10-21,00:30:52.000,294,11065002,-795,0,1761006651,15162.80087978999,145.89788748000137,50713.22743296 2025-10-21,00:30:53.000,294,11064985,-795,0,1761006652,15162.726780379999,145.9260839999988,50713.26935568 2025-10-21,00:30:54.000,294,11065074,-795,0,1761006653,15162.659417279989,145.88378922000265,50713.164548880006 2025-10-21,00:30:55.000,294,11064952,-795,0,1761006654,15162.531427389993,145.9260839999988,50713.19948448 2025-10-21,00:30:56.000,294,11065012,-795,0,1761006655,15162.497745839988,145.94723139000416,50713.25538144001 2025-10-21,00:30:57.000,294,11064965,-795,0,1761006656,15162.403437499997,145.9401822600048,50713.22743296 2025-10-21,00:30:58.000,294,11065080,-795,0,1761006657,15162.302392849997,145.86969096000394,50713.332239760006 2025-10-21,00:30:59.000,294,11064971,-795,0,1761006658,15162.194611890001,145.90493661000073,50713.262368560005 2025-10-21,00:31:00.000,294,11065048,-795,0,1761006659,15162.080094619996,145.85559269999794,50713.17852312 2025-10-21,00:31:01.000,294,11065063,-795,0,1761006660,15162.03294045,145.83444530999986,50713.24839432 2025-10-21,00:31:02.000,294,11065028,-795,0,1761006661,15161.938632109996,145.77805226999772,50713.2414072 2025-10-21,00:31:03.000,294,11065013,-795,0,1761006662,15161.83085115,145.74280662000092,50713.332239760006 2025-10-21,00:31:04.000,294,11065013,-795,0,1761006663,15161.776960669995,145.70051184000476,50713.25538144001 2025-10-21,00:31:05.000,294,11064948,-795,0,1761006664,15161.66917971,145.71461010000348,50713.22743296 2025-10-21,00:31:06.000,294,11064972,-795,0,1761006665,15161.62202553999,145.60182401999919,50713.40909808 2025-10-21,00:31:07.000,294,11065026,-795,0,1761006666,15161.541189819989,145.5806766300011,50713.37416248001 2025-10-21,00:31:08.000,294,11065075,-795,0,1761006667,15161.507508269999,145.46789055000409,50713.39512384 2025-10-21,00:31:09.000,294,11064900,-795,0,1761006668,15161.541189819989,145.4819888100028,50713.346214 2025-10-21,00:31:10.000,294,11065027,-795,0,1761006669,15161.554662439994,145.47493968000344,50713.430059440005 2025-10-21,00:31:11.000,294,11065058,-795,0,1761006670,15161.547926129999,145.47493968000344,50713.40211096001 2025-10-21,00:31:12.000,294,11065103,-795,0,1761006671,15161.62202553999,145.46084142000473,50713.33922688 2025-10-21,00:31:13.000,294,11065040,-795,0,1761006672,15161.68265232999,145.53133271999832,50713.37416248001 2025-10-21,00:31:14.000,294,11064946,-795,0,1761006673,15161.75001543,145.52428358999896,50713.45800792 2025-10-21,00:31:15.000,294,11065022,-795,0,1761006674,15161.91168687,145.60182401999919,50713.332239760006 2025-10-21,00:31:16.000,294,11065024,-795,0,1761006675,15162.026204139991,145.71461010000348,50713.332239760006 2025-10-21,00:31:17.000,294,11064897,-795,0,1761006676,15162.154194030001,145.65116793000198,50713.1016648 2025-10-21,00:31:18.000,294,11065055,-795,0,1761006677,15162.275447610002,145.79919966000307,50713.19249736 2025-10-21,00:31:19.000,294,11065024,-795,0,1761006678,15162.511218459993,145.86969096000394,50713.28332992001 2025-10-21,00:31:20.000,294,11065088,-795,0,1761006679,15162.652680969994,145.83444530999986,50713.11563904001 2025-10-21,00:31:21.000,294,11065029,-795,0,1761006680,15162.807616099999,145.86969096000394,50713.07371632 2025-10-21,00:31:22.000,294,11065058,-795,0,1761006681,15162.94234229999,146.03182095000375,50713.00384512 2025-10-21,00:31:23.000,294,11065026,-795,0,1761006682,15163.09054112,146.1728035499982,50712.940961039996 2025-10-21,00:31:24.000,294,11065150,-795,0,1761006683,15163.16464052999,146.13050877000205,50713.01781936001 2025-10-21,00:31:25.000,294,11065006,-795,0,1761006684,15163.373466140001,146.21509833000164,50712.96890952001 2025-10-21,00:31:26.000,294,11064961,-795,0,1761006685,15163.447565549992,146.24329484999907,50712.9619224 2025-10-21,00:31:27.000,294,11065078,-795,0,1761006686,15163.535137580002,146.19395094000356,50712.940961039996 2025-10-21,00:31:28.000,294,11064978,-795,0,1761006687,15163.487983409992,146.21509833000164,50712.95493528 2025-10-21,00:31:29.000,294,11064993,-795,0,1761006688,15163.541873889997,146.05296834000183,50712.85012848001 2025-10-21,00:31:30.000,294,11064786,-795,0,1761006689,15163.528401269992,145.98247704000096,50712.73833456 2025-10-21,00:31:31.000,294,11065075,-795,0,1761006690,15163.434092930001,146.0106735599984,50712.926986800005 2025-10-21,00:31:32.000,294,11065053,-795,0,1761006691,15163.454301860002,145.90493661000073,50712.91999968001 2025-10-21,00:31:33.000,294,11065079,-795,0,1761006692,15163.333048280001,145.90493661000073,50712.9619224 2025-10-21,00:31:34.000,294,11064949,-795,0,1761006693,15163.14443159999,145.77100313999836,50712.91301256 2025-10-21,00:31:35.000,294,11065012,-795,0,1761006694,15163.05012326,145.59477488999983,50712.94794816001 2025-10-21,00:31:36.000,294,11065047,-795,0,1761006695,15162.98276015999,145.53838184999768,50712.9619224 2025-10-21,00:31:37.000,294,11064990,-795,0,1761006696,15162.935605989995,145.4537922899981,50713.08070344 2025-10-21,00:31:38.000,294,11065041,-795,0,1761006697,15162.92886968,145.30576056000427,50712.98288376 2025-10-21,00:31:39.000,294,11064990,-795,0,1761006698,15162.935605989995,145.13658143999783,50713.08070344 2025-10-21,00:31:40.000,294,11064968,-795,0,1761006699,15162.699835139989,145.05904101000488,50712.94794816001 2025-10-21,00:31:41.000,294,11065071,-795,0,1761006700,15162.76046192999,144.988549710004,50713.06672920001 2025-10-21,00:31:42.000,294,11065028,-795,0,1761006701,15162.746989309999,144.96740231999866,50713.108651919996 2025-10-21,00:31:43.000,294,11064942,-795,0,1761006702,15162.787407169999,144.84756711000227,50713.094677680005 2025-10-21,00:31:44.000,294,11065040,-795,0,1761006703,15162.915397059995,144.861665370001,50713.07371632 2025-10-21,00:31:45.000,294,11065068,-795,0,1761006704,15162.996232779995,144.90396015000442,50713.08070344 2025-10-21,00:31:46.000,294,11065050,-795,0,1761006705,15163.15116791,144.861665370001,50713.12961328 2025-10-21,00:31:47.000,294,11065077,-795,0,1761006706,15163.238739939996,144.91805841000314,50712.96890952001 2025-10-21,00:31:48.000,294,11064998,-795,0,1761006707,15163.481247099997,144.93215667000186,50712.98987088001 2025-10-21,00:31:49.000,294,11064953,-795,0,1761006708,15163.649654849993,144.974451449998,50712.98288376 2025-10-21,00:31:50.000,294,11065049,-795,0,1761006709,15163.710281639993,145.10133579000103,50712.89903832001 2025-10-21,00:31:51.000,294,11064987,-795,0,1761006710,15163.966261419999,145.20002360999933,50712.80121864001 2025-10-21,00:31:52.000,294,11064973,-795,0,1761006711,15164.06730607,145.2211710000047,50712.74532168 2025-10-21,00:31:53.000,294,11065016,-715,0,1761006712,15164.255922749995,145.3692027299985,50712.7872444 2025-10-21,00:31:54.000,294,11065005,-795,0,1761006713,15164.39064895,145.49608707000152,50712.74532168 2025-10-21,00:31:55.000,294,11065035,-795,0,1761006714,15164.525375149991,145.6159222799979,50712.68942472 2025-10-21,00:31:56.000,294,11065117,-795,0,1761006715,15164.579265629996,145.69346270999813,50712.759295920005 2025-10-21,00:31:57.000,294,11065014,-795,0,1761006716,15164.693782900002,145.6793644499994,50712.70339896001 2025-10-21,00:31:58.000,294,11065040,-795,0,1761006717,15164.848718029993,145.78510140000435,50712.68243760001 2025-10-21,00:31:59.000,294,11064960,-795,0,1761006718,15164.909344819993,145.763954009999,50712.68243760001 2025-10-21,00:32:00.000,294,11065017,-795,0,1761006719,15164.963235299998,145.8273961800005,50712.61256640001 2025-10-21,00:32:01.000,294,11064989,-795,0,1761006720,15165.077752569989,145.84149443999922,50712.605579279996 2025-10-21,00:32:02.000,294,11065070,-795,0,1761006721,15165.205742459999,145.91903486999945,50712.69641184 2025-10-21,00:32:03.000,294,11065029,-795,0,1761006722,15165.30005079999,145.890838350002,50712.54968232 2025-10-21,00:32:04.000,294,11065025,-795,0,1761006723,15165.30678711,145.9401822600048,50712.53570808001 2025-10-21,00:32:05.000,294,11065077,-795,0,1761006724,15165.40109544999,145.85559269999794,50712.52173384 2025-10-21,00:32:06.000,294,11065117,-795,0,1761006725,15165.38762283,145.89788748000137,50712.605579279996 2025-10-21,00:32:07.000,294,11064807,-795,0,1761006726,15165.42804069,145.9119857400001,50712.5776308 2025-10-21,00:32:08.000,294,11065051,-795,0,1761006727,15165.44824962,145.9401822600048,50712.69641184 2025-10-21,00:32:09.000,294,11065048,-795,0,1761006728,15165.42130437999,145.80624879000243,50712.59859216 2025-10-21,00:32:10.000,294,11065087,-795,0,1761006729,15165.394359139995,145.68641357999877,50712.7173732 2025-10-21,00:32:11.000,294,11065002,-795,0,1761006730,15165.353941279995,145.62297141000454,50712.69641184 2025-10-21,00:32:12.000,294,11065111,-795,0,1761006731,15165.273105559994,145.5806766300011,50712.76628304 2025-10-21,00:32:13.000,294,11064941,-795,0,1761006732,15165.124906739999,145.3833009900045,50712.76628304 2025-10-21,00:32:14.000,294,11065101,-795,0,1761006733,15165.010389469993,145.19297447999998,50712.80121864001 2025-10-21,00:32:15.000,294,11065080,-795,0,1761006734,15164.976707919988,144.95330405999994,50712.86410272 2025-10-21,00:32:16.000,294,11065041,-795,0,1761006735,15164.922817439998,144.85461624000163,50712.940961039996 2025-10-21,00:32:17.000,294,11065067,-795,0,1761006736,15164.868926959993,144.6783879900031,50712.94794816001 2025-10-21,00:32:18.000,294,11065088,-795,0,1761006737,15164.835245410002,144.55855277999945,50713.05275496 2025-10-21,00:32:19.000,294,11065068,-795,0,1761006738,15164.828509099993,144.29773497000133,50713.08769056001 2025-10-21,00:32:20.000,294,11064937,-795,0,1761006739,15164.868926959993,144.1567523699996,50713.0317936 2025-10-21,00:32:21.000,294,11065219,-795,0,1761006740,15164.909344819993,143.9382293400049,50712.996858000006 2025-10-21,00:32:22.000,294,11065131,-795,0,1761006741,15165.077752569989,143.8465906499987,50713.06672920001 2025-10-21,00:32:23.000,294,11064960,-795,0,1761006742,15165.118170429989,143.73380457000167,50713.01083224 2025-10-21,00:32:24.000,294,11065063,-795,0,1761006743,15165.252896629994,143.67741152999952,50713.108651919996 2025-10-21,00:32:25.000,294,11065102,-795,0,1761006744,15165.454985929995,143.53642892999778,50713.1016648 2025-10-21,00:32:26.000,294,11064999,-795,0,1761006745,15165.744647259991,143.62101849000464,50712.9619224 2025-10-21,00:32:27.000,294,11065007,-795,0,1761006746,15165.892846080002,143.67036240000016,50712.98288376 2025-10-21,00:32:28.000,294,11064911,-795,0,1761006747,15166.014099660002,143.78314848000446,50712.95493528 2025-10-21,00:32:29.000,294,11065142,-795,0,1761006748,15166.344178849999,143.64921501000208,50712.82218000001 2025-10-21,00:32:30.000,294,11065222,-795,0,1761006749,15166.532795529994,143.79724674000317,50712.8571156 2025-10-21,00:32:31.000,294,11065033,-795,0,1761006750,15166.70120327999,143.98052412000106,50712.808205760004 2025-10-21,00:32:32.000,294,11064988,-795,0,1761006751,15166.950446750001,144.1708506299983,50712.81519288 2025-10-21,00:32:33.000,294,11065044,-795,0,1761006752,15167.031282470001,144.1708506299983,50712.73134744001 2025-10-21,00:32:34.000,294,11065036,-795,0,1761006753,15167.145799739992,144.42461931000435,50712.81519288 2025-10-21,00:32:35.000,294,11064991,-795,0,1761006754,15167.226635459992,144.52330713000265,50712.84314136 2025-10-21,00:32:36.000,294,11065040,-795,0,1761006755,15167.287262249993,144.5656019099988,50712.74532168 2025-10-21,00:32:37.000,294,11064936,-795,0,1761006756,15167.388306899993,144.67133886000374,50712.808205760004 2025-10-21,00:32:38.000,294,11065062,-795,0,1761006757,15167.226635459992,144.55855277999945,50712.78025728001 2025-10-21,00:32:39.000,294,11065017,-795,0,1761006758,15167.125590809992,144.64314233999903,50712.75230880001 2025-10-21,00:32:40.000,294,11064967,-795,0,1761006759,15167.031282470001,144.58674930000416,50712.84314136 2025-10-21,00:32:41.000,294,11064970,-795,0,1761006760,15166.984128299991,144.54445452000073,50712.91301256 2025-10-21,00:32:42.000,294,11065118,-795,0,1761006761,15166.795511619996,144.42461931000435,50712.91999968001 2025-10-21,00:32:43.000,294,11065116,-795,0,1761006762,15166.62710387,144.3188823599994,50713.094677680005 2025-10-21,00:32:44.000,294,11065115,-795,0,1761006763,15166.371124089994,144.24134192999918,50713.15057464 2025-10-21,00:32:45.000,294,11064977,-795,0,1761006764,15166.182507409998,144.08626106999873,50713.143587520004 2025-10-21,00:32:46.000,294,11065162,-795,0,1761006765,15165.940000249997,144.07216281,50713.18551024001 2025-10-21,00:32:47.000,294,11064993,-795,0,1761006766,15165.717702019996,143.85363977999805,50713.28332992001 2025-10-21,00:32:48.000,294,11064966,-795,0,1761006767,15165.454985929995,143.8465906499987,50713.38813672 2025-10-21,00:32:49.000,294,11065151,-795,0,1761006768,15165.26636925,143.67741152999952,50713.39512384 2025-10-21,00:32:50.000,294,11065065,-795,0,1761006769,15165.010389469993,143.62101849000464,50713.36717536 2025-10-21,00:32:51.000,294,11064926,-795,0,1761006770,15164.801563859997,143.54347806000442,50713.4859564 2025-10-21,00:32:52.000,294,11064977,-795,0,1761006771,15164.639892419997,143.49413415000163,50713.58377608 2025-10-21,00:32:53.000,294,11064989,-795,0,1761006772,15164.552320390001,143.50823241000035,50713.72351848 2025-10-21,00:32:54.000,294,11065075,-795,0,1761006773,15164.39064895,143.4165937200014,50713.82133816 2025-10-21,00:32:55.000,294,11064939,-795,0,1761006774,15164.114460239995,143.4659376300042,50713.75845408001 2025-10-21,00:32:56.000,294,11065175,-795,0,1761006775,15164.006679279999,143.45888850000483,50713.70255712 2025-10-21,00:32:57.000,294,11065159,-795,0,1761006776,15163.966261419999,143.43774110999948,50713.70954424001 2025-10-21,00:32:58.000,294,11065005,-795,0,1761006777,15163.946052489999,143.32495503000246,50713.9401192 2025-10-21,00:32:59.000,294,11065056,-795,0,1761006778,15163.946052489999,143.32495503000246,50713.84229952 2025-10-21,00:33:00.000,294,11064941,-795,0,1761006779,15163.885425699998,143.39544633000332,50713.814351040004 2025-10-21,00:33:01.000,294,11065102,-795,0,1761006780,15163.871953079994,143.3672498099986,50713.70255712 2025-10-21,00:33:02.000,294,11064975,-795,0,1761006781,15164.026888209999,143.37429893999797,50713.8003768 2025-10-21,00:33:03.000,294,11065051,-795,0,1761006782,15164.04709714,143.44479023999884,50713.66063440001 2025-10-21,00:33:04.000,294,11065011,-795,0,1761006783,15164.215504889995,143.47298676000355,50713.611724559996 2025-10-21,00:33:05.000,294,11065039,-795,0,1761006784,15164.356967399995,143.42364285000076,50713.68858288001 2025-10-21,00:33:06.000,294,11065193,-795,0,1761006785,15164.47148467,143.43069198000012,50713.5558276 2025-10-21,00:33:07.000,294,11064915,-795,0,1761006786,15164.639892419997,143.4518393699982,50713.63967304001 2025-10-21,00:33:08.000,294,11064998,-795,0,1761006787,15164.781354929997,143.53642892999778,50713.59076320001 2025-10-21,00:33:09.000,294,11064957,-795,0,1761006788,15164.990180539993,143.5646254500025,50713.54185336001 2025-10-21,00:33:10.000,294,11064979,-675,0,1761006789,15165.050807329993,143.5787237100012,50713.478969280004 2025-10-21,00:33:11.000,294,11065147,-795,0,1761006790,15165.158588289989,143.52937979999842,50713.381149600005 2025-10-21,00:33:12.000,294,11064896,-795,0,1761006791,15165.34046865999,143.59282196999993,50713.50691776 2025-10-21,00:33:13.000,294,11065064,-795,0,1761006792,15165.40783176,143.613969359998,50713.45800792 2025-10-21,00:33:14.000,294,11065048,-795,0,1761006793,15165.48193116999,143.628067620004,50713.49294352001 2025-10-21,00:33:15.000,294,11065223,-795,0,1761006794,15165.515612719995,143.59282196999993,50713.4859564 2025-10-21,00:33:16.000,294,11065026,-795,0,1761006795,15165.54255795999,143.60692022999865,50713.430059440005 2025-10-21,00:33:17.000,294,11065076,-795,0,1761006796,15165.556030579995,143.6633132700008,50713.42307232001 2025-10-21,00:33:18.000,294,11065054,-795,0,1761006797,15165.535821649995,143.67741152999952,50713.52089200001 2025-10-21,00:33:19.000,294,11065035,-795,0,1761006798,15165.50887641,143.628067620004,50713.444033679996 2025-10-21,00:33:20.000,294,11065015,-795,0,1761006799,15165.42130437999,143.64921501000208,50713.54185336001 2025-10-21,00:33:21.000,294,11065114,-795,0,1761006800,15165.34720497,143.68446065999888,50713.51390488 2025-10-21,00:33:22.000,294,11064967,-795,0,1761006801,15165.30678711,143.5787237100012,50713.6256988 2025-10-21,00:33:23.000,294,11065107,-795,0,1761006802,15165.097961499989,143.55757632000314,50713.56281472 2025-10-21,00:33:24.000,294,11065080,-795,0,1761006803,15165.030598399993,143.52233066999906,50713.611724559996 2025-10-21,00:33:25.000,294,11065074,-795,0,1761006804,15164.943026369998,143.4165937200014,50713.61871168001 2025-10-21,00:33:26.000,294,11065049,-795,0,1761006805,15164.841981719997,143.4518393699982,50713.72351848 2025-10-21,00:33:27.000,294,11065026,-795,0,1761006806,15164.754409690002,143.38839720000396,50713.74447984 2025-10-21,00:33:28.000,294,11065020,-795,0,1761006807,15164.666837659992,143.36020067999925,50713.814351040004 2025-10-21,00:33:29.000,294,11065159,-795,0,1761006808,15164.572529320001,143.29675850999774,50713.75845408001 2025-10-21,00:33:30.000,294,11065027,-795,0,1761006809,15164.498429909996,143.18397243000072,50713.79338968 2025-10-21,00:33:31.000,294,11065018,-795,0,1761006810,15164.525375149991,143.09233374000178,50713.77242832 2025-10-21,00:33:32.000,294,11065085,-795,0,1761006811,15164.532111460001,143.0218424400009,50713.82832528001 2025-10-21,00:33:33.000,294,11065061,-795,0,1761006812,15164.579265629996,142.9584002699994,50713.814351040004 2025-10-21,00:33:34.000,294,11064980,-795,0,1761006813,15164.592738250001,142.90200723000453,50713.82133816 2025-10-21,00:33:35.000,294,11065230,-795,0,1761006814,15164.646628729992,142.8597124500011,50713.74447984 2025-10-21,00:33:36.000,294,11064989,-795,0,1761006815,15164.767882309992,142.83856506000302,50713.89819648 2025-10-21,00:33:37.000,294,11064966,-795,0,1761006816,15164.808300169992,142.80331940999895,50713.86326088 2025-10-21,00:33:38.000,294,11064970,-795,0,1761006817,15164.956498989988,142.8103685399983,50713.89819648 2025-10-21,00:33:39.000,294,11064955,-795,0,1761006818,15164.983444229998,142.74692637000408,50713.765441200005 2025-10-21,00:33:40.000,294,11065062,-795,0,1761006819,15165.124906739999,142.7751228900015,50713.70954424001 2025-10-21,00:33:41.000,294,11065020,-795,0,1761006820,15165.232687699994,142.87381070999982,50713.73749272001 2025-10-21,00:33:42.000,294,11065084,-795,0,1761006821,15165.42804069,142.88790896999853,50713.75146696 2025-10-21,00:33:43.000,294,11065021,-795,0,1761006822,15165.576239509996,142.88790896999853,50713.63268592 2025-10-21,00:33:44.000,294,11065120,-795,0,1761006823,15165.636866299996,142.97954766000476,50713.63268592 2025-10-21,00:33:45.000,294,11065047,-795,0,1761006824,15165.764856189991,143.03594069999963,50713.56980184001 2025-10-21,00:33:46.000,294,11065089,-795,0,1761006825,15165.832219290001,143.1205302599992,50713.57678896 2025-10-21,00:33:47.000,294,11065001,-795,0,1761006826,15165.872637150002,143.18397243000072,50713.52787912 2025-10-21,00:33:48.000,294,11065084,-795,0,1761006827,15165.980418109997,143.28970937999838,50713.61871168001 2025-10-21,00:33:49.000,294,11065109,-795,0,1761006828,15165.926527629992,143.32495503000246,50713.50691776 2025-10-21,00:33:50.000,294,11064947,-795,0,1761006829,15165.926527629992,143.42364285000076,50713.311278400004 2025-10-21,00:33:51.000,294,11064966,-795,0,1761006830,15165.987154419992,143.43069198000012,50713.49294352001 2025-10-21,00:33:52.000,294,11065075,-795,0,1761006831,15165.946736559992,143.40249546000268,50713.46499504 2025-10-21,00:33:53.000,294,11065124,-795,0,1761006832,15165.926527629992,143.43774110999948,50713.444033679996 2025-10-21,00:33:54.000,294,11064898,-795,0,1761006833,15165.865900839992,143.49413415000163,50713.4859564 2025-10-21,00:33:55.000,294,11065159,-795,0,1761006834,15165.785065119991,143.50823241000035,50713.43704656 2025-10-21,00:33:56.000,294,11065121,-795,0,1761006835,15165.758119879996,143.47298676000355,50713.45800792 2025-10-21,00:33:57.000,294,11065131,-795,0,1761006836,15165.63012999,143.36020067999925,50713.478969280004 2025-10-21,00:33:58.000,294,11065046,-795,0,1761006837,15165.5695032,143.39544633000332,50713.57678896 2025-10-21,00:33:59.000,294,11065051,-795,0,1761006838,15165.52234902999,143.39544633000332,50713.52089200001 2025-10-21,00:34:00.000,294,11065043,-795,0,1761006839,15165.38088651999,143.29675850999774,50713.548840480005 2025-10-21,00:34:01.000,294,11065064,-795,0,1761006840,15165.38088651999,143.21216894999816,50713.63268592 2025-10-21,00:34:02.000,294,11064975,-795,0,1761006841,15165.293314489994,143.042989829999,50713.68858288001 2025-10-21,00:34:03.000,294,11065080,-795,0,1761006842,15165.205742459999,143.0218424400009,50713.77242832 2025-10-21,00:34:04.000,294,11065048,-795,0,1761006843,15165.111434119994,142.96544939999876,50713.77242832 2025-10-21,00:34:05.000,294,11065077,-795,0,1761006844,15165.044071019998,142.8597124500011,50713.79338968 2025-10-21,00:34:06.000,294,11065112,-795,0,1761006845,15165.003653159998,142.71168072,50713.77242832 2025-10-21,00:34:07.000,294,11065025,-795,0,1761006846,15164.983444229998,142.69758246000129,50713.75845408001 2025-10-21,00:34:08.000,294,11064949,-795,0,1761006847,15165.003653159998,142.59184551000362,50713.7305056 2025-10-21,00:34:09.000,294,11064959,-795,0,1761006848,15164.990180539993,142.59184551000362,50713.75146696 2025-10-21,00:34:10.000,294,11064990,-795,0,1761006849,15164.976707919988,142.55659985999955,50713.66063440001 2025-10-21,00:34:11.000,294,11065118,-795,0,1761006850,15165.084488879998,142.4649611700006,50713.70255712 2025-10-21,00:34:12.000,294,11065013,-795,0,1761006851,15165.118170429989,142.54250160000083,50713.68159576 2025-10-21,00:34:13.000,294,11065097,-795,0,1761006852,15165.252896629994,142.47905942999932,50713.56980184001 2025-10-21,00:34:14.000,294,11065135,-795,0,1761006853,15165.293314489994,142.43676465000317,50713.60473744 2025-10-21,00:34:15.000,294,11064958,-795,0,1761006854,15165.44824962,142.40856812999846,50713.52787912 2025-10-21,00:34:16.000,294,11065083,-795,0,1761006855,15165.62339367999,142.54250160000083,50713.50691776 2025-10-21,00:34:17.000,294,11065028,-795,0,1761006856,15165.71096571,142.53545247000147,50713.35320112001 2025-10-21,00:34:18.000,294,11065041,-795,0,1761006857,15165.966945489992,142.4508629100019,50713.39512384 2025-10-21,00:34:19.000,294,11064953,-795,0,1761006858,15166.169034789993,142.52840334000211,50713.311278400004 2025-10-21,00:34:20.000,294,11064981,-795,0,1761006859,15166.297024679989,142.5636489899989,50713.262368560005 2025-10-21,00:34:21.000,294,11065098,-795,0,1761006860,15166.451959809994,142.5143050800034,50713.164548880006 2025-10-21,00:34:22.000,294,11065072,-795,0,1761006861,15166.694466969995,142.50725595000404,50713.143587520004 2025-10-21,00:34:23.000,294,11064983,-795,0,1761006862,15166.876347339996,142.4297155200038,50713.18551024001 2025-10-21,00:34:24.000,294,11064951,-795,0,1761006863,15167.031282470001,142.3662733500023,50713.17852312 2025-10-21,00:34:25.000,294,11064974,-795,0,1761006864,15167.186217599992,142.29578205000143,50713.05275496 2025-10-21,00:34:26.000,294,11065098,-795,0,1761006865,15167.347889039993,142.35217509000358,50713.22743296 2025-10-21,00:34:27.000,294,11065078,-795,0,1761006866,15167.489351549993,142.1547994499997,50713.07371632 2025-10-21,00:34:28.000,294,11064882,-795,0,1761006867,15167.684704539999,142.06316076000076,50713.07371632 2025-10-21,00:34:29.000,294,11064940,-795,0,1761006868,15167.78574919,142.19709423000313,50713.23442008001 2025-10-21,00:34:30.000,294,11064926,-795,0,1761006869,15168.00131110999,142.01381684999797,50713.05275496 2025-10-21,00:34:31.000,294,11065079,-795,0,1761006870,15168.10909207,142.0067677199986,50713.143587520004 2025-10-21,00:34:32.000,294,11065002,-795,0,1761006871,15168.250554580001,141.93627641999774,50713.19948448 2025-10-21,00:34:33.000,294,11065103,-795,0,1761006872,15168.405489709992,141.95037468000373,50713.143587520004 2025-10-21,00:34:34.000,294,11065083,-795,0,1761006873,15168.486325429993,142.0067677199986,50713.15756176001 2025-10-21,00:34:35.000,294,11065083,-795,0,1761006874,15168.560424839998,141.96447294000245,50713.06672920001 2025-10-21,00:34:36.000,294,11065022,-795,0,1761006875,15168.614315319988,141.92217815999902,50713.164548880006 2025-10-21,00:34:37.000,294,11065075,-795,0,1761006876,15168.553688530003,141.98562033000053,50713.07371632 2025-10-21,00:34:38.000,294,11064989,-795,0,1761006877,15168.533479600002,141.97857120000117,50713.02480648 2025-10-21,00:34:39.000,294,11065092,-795,0,1761006878,15168.546952219993,142.1054555400042,50713.05275496 2025-10-21,00:34:40.000,294,11065146,-795,0,1761006879,15168.486325429993,142.04906250000204,50712.940961039996 2025-10-21,00:34:41.000,294,11065032,-795,0,1761006880,15168.493061740002,142.07020989000011,50713.19249736 2025-10-21,00:34:42.000,294,11064983,-795,0,1761006881,15168.344862919992,142.13365206000162,50713.12262616 2025-10-21,00:34:43.000,294,11065040,-795,0,1761006882,15168.351599230002,142.08430814999883,50713.17852312 2025-10-21,00:34:44.000,294,11065118,-795,0,1761006883,15168.176455169996,142.09840641000483,50713.17852312 2025-10-21,00:34:45.000,294,11065059,-795,0,1761006884,15168.06193789999,142.13365206000162,50713.171536 2025-10-21,00:34:46.000,294,11064959,-795,0,1761006885,15167.98110217999,142.03496424000332,50713.23442008001 2025-10-21,00:34:47.000,294,11065144,-795,0,1761006886,15167.9272117,142.0067677199986,50713.24839432 2025-10-21,00:34:48.000,294,11065143,-795,0,1761006887,15167.83963966999,141.8728342500035,50713.26935568 2025-10-21,00:34:49.000,294,11064935,-795,0,1761006888,15167.752067639994,141.88693251000223,50713.43704656 2025-10-21,00:34:50.000,294,11065032,-795,0,1761006889,15167.664495609999,141.76709729999857,50713.30429128001 2025-10-21,00:34:51.000,294,11064983,-795,0,1761006890,15167.69817715999,141.7107042600037,50713.29031704 2025-10-21,00:34:52.000,294,11065075,-795,0,1761006891,15167.684704539999,141.54857427000388,50713.40909808 2025-10-21,00:34:53.000,294,11065132,-795,0,1761006892,15167.731858709994,141.4498864499983,50713.32525264001 2025-10-21,00:34:54.000,294,11064970,-795,0,1761006893,15167.772276569995,141.33005124000192,50713.332239760006 2025-10-21,00:34:55.000,294,11065061,-795,0,1761006894,15167.792485499995,141.1890686400002,50713.45102080001 2025-10-21,00:34:56.000,294,11065022,-795,0,1761006895,15167.974365869995,141.11857733999932,50713.45102080001 2025-10-21,00:34:57.000,294,11064935,-795,0,1761006896,15168.04846528,141.0410369099991,50713.42307232001 2025-10-21,00:34:58.000,294,11065017,-795,0,1761006897,15168.243818269992,140.9564473499995,50713.42307232001 2025-10-21,00:34:59.000,294,11065160,-795,0,1761006898,15168.432434950002,140.87185778999992,50713.26935568 2025-10-21,00:35:00.000,294,11065045,-795,0,1761006899,15168.701887349998,140.82956301000377,50713.35320112001 2025-10-21,00:35:01.000,294,11065068,-795,0,1761006900,15168.85682247999,140.893005179998,50713.36018824 2025-10-21,00:35:02.000,294,11064910,-795,0,1761006901,15169.11953856999,140.90005431000463,50713.32525264001 2025-10-21,00:35:03.000,294,11065087,-795,0,1761006902,15169.34857311,140.90005431000463,50713.276342799996 2025-10-21,00:35:04.000,294,11065049,-795,0,1761006903,15169.570871340002,140.99874213000294,50713.213458720005 2025-10-21,00:35:05.000,294,11065135,-795,0,1761006904,15169.820114809998,141.09038082000188,50713.15057464 2025-10-21,00:35:06.000,294,11064956,-795,0,1761006905,15170.008731489994,141.21021602999826,50713.15057464 2025-10-21,00:35:07.000,294,11065062,-795,0,1761006906,15170.23776602999,141.28070732999913,50713.07371632 2025-10-21,00:35:08.000,294,11065080,-795,0,1761006907,15170.44659164,141.42168993000087,50713.05974208 2025-10-21,00:35:09.000,294,11065039,-795,0,1761006908,15170.54763629,141.55562340000324,50713.094677680005 2025-10-21,00:35:10.000,294,11065111,-795,0,1761006909,15170.621735699991,141.58381992000068,50712.98288376 2025-10-21,00:35:11.000,294,11064976,-795,0,1761006910,15170.695835109997,141.61906557000475,50713.01083224 2025-10-21,00:35:12.000,294,11065038,-795,0,1761006911,15170.763198209992,141.6472620900022,50713.08769056001 2025-10-21,00:35:13.000,294,11064829,-795,0,1761006912,15170.790143450002,141.6966059999977,50713.08769056001 2025-10-21,00:35:14.000,294,11065081,-795,0,1761006913,15170.769934520002,141.7248025200024,50713.15756176001 2025-10-21,00:35:15.000,294,11064974,-795,0,1761006914,15170.756461899997,141.65431122000155,50713.22044584 2025-10-21,00:35:16.000,294,11065061,-795,0,1761006915,15170.736252969997,141.58381992000068,50713.2414072 2025-10-21,00:35:17.000,294,11065015,-795,0,1761006916,15170.695835109997,141.50627949000045,50713.311278400004 2025-10-21,00:35:18.000,294,11065071,-795,0,1761006917,15170.655417249996,141.34414950000064,50713.276342799996 2025-10-21,00:35:19.000,294,11065111,-795,0,1761006918,15170.594790459996,141.33710037000128,50713.346214 2025-10-21,00:35:20.000,294,11064973,-795,0,1761006919,15170.513954739996,141.2172651600049,50713.36018824 2025-10-21,00:35:21.000,294,11064967,-755,0,1761006920,15170.540899979991,141.1538229900034,50713.430059440005 2025-10-21,00:35:22.000,294,11065015,-795,0,1761006921,15170.540899979991,141.08333169000252,50713.35320112001 2025-10-21,00:35:23.000,294,11065125,-795,0,1761006922,15170.56784522,140.97054560999823,50713.46499504 2025-10-21,00:35:24.000,294,11065005,-795,0,1761006923,15170.520691049991,140.92825083000207,50713.50691776 2025-10-21,00:35:25.000,294,11065013,-795,0,1761006924,15170.581317839991,140.99874213000294,50713.37416248001 2025-10-21,00:35:26.000,294,11065016,-795,0,1761006925,15170.601526769991,141.07628256000316,50713.56980184001 2025-10-21,00:35:27.000,294,11065031,-795,0,1761006926,15170.702571419992,141.0692334300038,50713.5558276 2025-10-21,00:35:28.000,294,11065038,-795,0,1761006927,15170.702571419992,141.14677386000403,50713.667621520006 2025-10-21,00:35:29.000,294,11065068,-795,0,1761006928,15170.689098800001,141.3159529800032,50713.611724559996 2025-10-21,00:35:30.000,294,11065016,-795,0,1761006929,15170.776670829997,141.37234601999808,50713.548840480005 2025-10-21,00:35:31.000,294,11065082,-795,0,1761006930,15170.837297619997,141.5344760099979,50713.52787912 2025-10-21,00:35:32.000,294,11064886,-795,0,1761006931,15170.904660719993,141.7107042600037,50713.50691776 2025-10-21,00:35:33.000,294,11064938,-795,0,1761006932,15170.985496439993,141.73890078000113,50713.51390488 2025-10-21,00:35:34.000,294,11065006,-795,0,1761006933,15171.039386919998,141.92217815999902,50713.5558276 2025-10-21,00:35:35.000,294,11064936,-795,0,1761006934,15171.039386919998,141.98562033000053,50713.56980184001 2025-10-21,00:35:36.000,294,11065193,-795,0,1761006935,15171.052859539988,142.04906250000204,50713.597750320005 2025-10-21,00:35:37.000,294,11065025,-795,0,1761006936,15171.093277399988,142.21119249000185,50713.56281472 2025-10-21,00:35:38.000,294,11064826,-795,0,1761006937,15171.160640499998,142.27463466000336,50713.58377608 2025-10-21,00:35:39.000,294,11065113,-795,0,1761006938,15171.120222639998,142.27463466000336,50713.59076320001 2025-10-21,00:35:40.000,294,11065101,-795,0,1761006939,15171.234739909989,142.32397856999887,50713.548840480005 2025-10-21,00:35:41.000,294,11065032,-795,0,1761006940,15171.207794669994,142.2041433600025,50713.63268592 2025-10-21,00:35:42.000,294,11065015,-795,0,1761006941,15171.308839319994,142.29578205000143,50713.61871168001 2025-10-21,00:35:43.000,294,11065119,-795,0,1761006942,15171.31557562999,142.14070119000098,50713.63967304001 2025-10-21,00:35:44.000,294,11065033,-795,0,1761006943,15171.39641134999,142.1547994499997,50713.65364728 2025-10-21,00:35:45.000,294,11065054,-795,0,1761006944,15171.42335659,142.09840641000483,50713.67460864 2025-10-21,00:35:46.000,294,11064978,-795,0,1761006945,15171.510928619995,142.1054555400042,50713.69557 2025-10-21,00:35:47.000,294,11065063,-795,0,1761006946,15171.55808278999,142.1547994499997,50713.69557 2025-10-21,00:35:48.000,294,11065043,-795,0,1761006947,15171.571555409995,142.14070119000098,50713.6256988 2025-10-21,00:35:49.000,294,11064999,-795,0,1761006948,15171.632182199995,142.2182416200012,50713.69557 2025-10-21,00:35:50.000,294,11065036,-795,0,1761006949,15171.773644709996,142.267585530004,50713.779415439996 2025-10-21,00:35:51.000,294,11064945,-795,0,1761006950,15171.807326260001,142.27463466000336,50713.70954424001 2025-10-21,00:35:52.000,294,11064845,-795,0,1761006951,15171.861216739992,142.34512596000422,50713.646660160004 2025-10-21,00:35:53.000,294,11065088,-795,0,1761006952,15171.854480429996,142.45791204000125,50713.75146696 2025-10-21,00:35:54.000,294,11065060,-795,0,1761006953,15171.847744120001,142.54250160000083,50713.82133816 2025-10-21,00:35:55.000,294,11064998,-795,0,1761006954,15171.881425669992,142.59889464000298,50713.75845408001 2025-10-21,00:35:56.000,294,11064986,-795,0,1761006955,15171.834271499996,142.6482385499985,50713.779415439996 2025-10-21,00:35:57.000,294,11065069,-795,0,1761006956,15171.874689359996,142.73987724000472,50713.8003768 2025-10-21,00:35:58.000,294,11065013,-795,0,1761006957,15171.901634599992,142.78922115000023,50713.884222240005 2025-10-21,00:35:59.000,294,11064986,-795,0,1761006958,15171.807326260001,142.8244668000043,50713.82133816 2025-10-21,00:36:00.000,294,11064947,-795,0,1761006959,15171.753435779996,142.83151593000366,50713.74447984 2025-10-21,00:36:01.000,294,11065046,-795,0,1761006960,15171.733226849996,142.7962702799996,50714.05890024 2025-10-21,00:36:02.000,294,11065134,-795,0,1761006961,15171.611973269995,142.8597124500011,50714.051913120005 2025-10-21,00:36:03.000,294,11065260,-795,0,1761006962,15171.551346479995,142.76807376000215,50714.05890024 2025-10-21,00:36:04.000,294,11065046,-795,0,1761006963,15171.531137549995,142.90200723000453,50714.051913120005 2025-10-21,00:36:05.000,294,11064845,-755,0,1761006964,15171.47724706999,142.78217202000087,50714.07287448001 2025-10-21,00:36:06.000,294,11065088,-795,0,1761006965,15171.470510759995,142.73987724000472,50714.06588736 2025-10-21,00:36:07.000,294,11064947,-795,0,1761006966,15171.47724706999,142.70463159000064,50714.10781008 2025-10-21,00:36:08.000,294,11065158,-795,0,1761006967,15171.51766492999,142.66938594000385,50714.08684872 2025-10-21,00:36:09.000,294,11065015,-795,0,1761006968,15171.52440124,142.66938594000385,50714.19864264 2025-10-21,00:36:10.000,294,11064929,-795,0,1761006969,15171.52440124,142.66938594000385,50714.06588736 2025-10-21,00:36:11.000,294,11064938,-795,0,1761006970,15171.60523696,142.63414028999978,50714.03095176 2025-10-21,00:36:12.000,294,11065016,-795,0,1761006971,15171.719754229991,142.73282810999808,50714.051913120005 2025-10-21,00:36:13.000,294,11065117,-795,0,1761006972,15171.847744120001,142.69758246000129,50714.02396464001 2025-10-21,00:36:14.000,294,11065077,-795,0,1761006973,15171.908370910001,142.7751228900015,50714.12178432001 2025-10-21,00:36:15.000,294,11065014,-795,0,1761006974,15171.874689359996,142.85266332000174,50713.982041920004 2025-10-21,00:36:16.000,294,11065000,-795,0,1761006975,15171.968997700002,142.9090563600039,50714.08684872 2025-10-21,00:36:17.000,294,11065060,-795,0,1761006976,15172.076778659997,142.93725288000132,50714.08684872 2025-10-21,00:36:18.000,294,11065026,-795,0,1761006977,15172.184559619993,143.02889157000027,50714.08684872 2025-10-21,00:36:19.000,294,11065098,-795,0,1761006978,15172.083514969992,143.0570880899977,50714.09383584001 2025-10-21,00:36:20.000,294,11065137,-795,0,1761006979,15172.130669140002,143.19807068999944,50714.02396464001 2025-10-21,00:36:21.000,294,11065019,-795,0,1761006980,15172.184559619993,143.36020067999925,50714.13575856 2025-10-21,00:36:22.000,294,11065018,-795,0,1761006981,15172.117196519997,143.45888850000483,50714.23357824 2025-10-21,00:36:23.000,294,11065062,-795,0,1761006982,15172.130669140002,143.45888850000483,50714.23357824 2025-10-21,00:36:24.000,294,11065081,-795,0,1761006983,15171.955525079997,143.62101849000464,50714.16370704001 2025-10-21,00:36:25.000,294,11065042,-795,0,1761006984,15171.894898289996,143.68446065999888,50714.24755248 2025-10-21,00:36:26.000,294,11065085,-795,0,1761006985,15171.841007809991,143.69855892000487,50714.282488079996 2025-10-21,00:36:27.000,294,11064982,-795,0,1761006986,15171.780381019991,143.6633132700008,50714.20562976 2025-10-21,00:36:28.000,294,11065053,-795,0,1761006987,15171.713017919996,143.69150978999824,50714.24056536001 2025-10-21,00:36:29.000,294,11065057,-795,0,1761006988,15171.65912743999,143.64921501000208,50714.1846684 2025-10-21,00:36:30.000,294,11065059,-795,0,1761006989,15171.571555409995,143.5998710999993,50714.20562976 2025-10-21,00:36:31.000,294,11065057,-795,0,1761006990,15171.510928619995,143.49413415000163,50714.394282 2025-10-21,00:36:32.000,294,11065111,-795,0,1761006991,15171.40314766,143.53642892999778,50714.38030776001 2025-10-21,00:36:33.000,294,11065091,-795,0,1761006992,15171.35599348999,143.49413415000163,50714.42921760001 2025-10-21,00:36:34.000,294,11065218,-795,0,1761006993,15171.302103009999,143.3813480700046,50714.506075920006 2025-10-21,00:36:35.000,294,11065067,-795,0,1761006994,15171.234739909989,143.3179059000031,50714.52703728001 2025-10-21,00:36:36.000,294,11065013,-795,0,1761006995,15171.180849429998,143.22626721000415,50714.58293424 2025-10-21,00:36:37.000,294,11064938,-795,0,1761006996,15171.160640499998,143.17692330000136,50714.47114032 2025-10-21,00:36:38.000,294,11065088,-795,0,1761006997,15171.073068469988,143.12757938999857,50714.54799864001 2025-10-21,00:36:39.000,294,11065077,-795,0,1761006998,15171.025914299993,142.91610549000325,50714.6388312 2025-10-21,00:36:50.000,294,11065138,-795,0,1761007009,15171.490719689995,143.52233066999906,50714.45716608001 2025-10-21,00:36:51.000,294,11065146,-795,0,1761007010,15171.53787385999,143.52937979999842,50714.40825624001 2025-10-21,00:36:52.000,294,11065089,-795,0,1761007011,15171.591764339995,143.7126571800036,50714.49908880001 2025-10-21,00:36:53.000,294,11065125,-795,0,1761007012,15171.65912743999,143.92413107999892,50714.394282 2025-10-21,00:36:54.000,294,11065017,-795,0,1761007013,15171.65912743999,144.11445759000344,50714.387294880005 2025-10-21,00:36:55.000,294,11065091,-795,0,1761007014,15171.713017919996,144.08626106999873,50714.436204720005 2025-10-21,00:36:56.000,294,11064975,-795,0,1761007015,15171.753435779996,144.17789975999767,50714.506075920006 2025-10-21,00:36:57.000,294,11065047,-795,0,1761007016,15171.753435779996,144.19199802000367,50714.485114560004 2025-10-21,00:36:58.000,294,11065019,-795,0,1761007017,15171.800589949991,144.26248932000453,50714.485114560004 2025-10-21,00:36:59.000,294,11064895,-795,0,1761007018,15171.74669947,144.21314541000174,50714.47812744001 2025-10-21,00:37:00.000,294,11065167,-795,0,1761007019,15171.7669084,144.20609628000238,50714.387294880005 2025-10-21,00:37:01.000,294,11065063,-795,0,1761007020,15171.692808989996,144.13560498000152,50714.41524336 2025-10-21,00:37:02.000,294,11064900,-795,0,1761007021,15171.68607268,144.14970324000024,50714.42921760001 2025-10-21,00:37:03.000,294,11065000,-795,0,1761007022,15171.632182199995,144.01576976999786,50714.485114560004 2025-10-21,00:37:04.000,294,11065005,-795,0,1761007023,15171.66586375,143.94527847000427,50714.52703728001 2025-10-21,00:37:05.000,294,11065038,-795,0,1761007024,15171.59850064999,143.8254432600006,50714.54799864001 2025-10-21,00:37:06.000,294,11064992,-795,0,1761007025,15171.55808278999,143.8254432600006,50714.61088272 2025-10-21,00:37:07.000,294,11065151,-795,0,1761007026,15171.470510759995,143.62101849000464,50714.62485696001 2025-10-21,00:37:08.000,294,11065183,-795,0,1761007027,15171.5648191,143.48708502000227,50714.73665088 2025-10-21,00:37:09.000,294,11065048,-795,0,1761007028,15171.5648191,143.43774110999948,50714.81350920001 2025-10-21,00:37:10.000,294,11065033,-795,0,1761007029,15171.470510759995,143.3672498099986,50714.74363800001 2025-10-21,00:37:11.000,294,11064987,-795,0,1761007030,15171.60523696,143.3531515499999,50714.73665088 2025-10-21,00:37:12.000,294,11064996,-795,0,1761007031,15171.672600059996,143.33200416000182,50714.68075392 2025-10-21,00:37:13.000,294,11065112,-795,0,1761007032,15171.66586375,143.26151286000095,50714.79953496 2025-10-21,00:37:14.000,294,11065085,-795,0,1761007033,15171.807326260001,143.31085677000374,50714.76459936001 2025-10-21,00:37:15.000,294,11065023,-795,0,1761007034,15171.793853639996,143.28970937999838,50714.71568952001 2025-10-21,00:37:16.000,294,11065086,-795,0,1761007035,15171.975734009997,143.32495503000246,50714.66677968001 2025-10-21,00:37:17.000,294,11065022,-795,0,1761007036,15172.036360799997,143.33905329000117,50714.76459936001 2025-10-21,00:37:18.000,294,11065054,-795,0,1761007037,15172.123932829993,143.42364285000076,50714.652805440004 2025-10-21,00:37:19.000,294,11065017,-795,0,1761007038,15172.144141759993,143.45888850000483,50714.75062512 2025-10-21,00:37:20.000,294,11064962,-795,0,1761007039,15172.258659029998,143.55757632000314,50714.65979256 2025-10-21,00:37:21.000,294,11064976,-795,0,1761007040,15172.305813199993,143.4659376300042,50714.73665088 2025-10-21,00:37:22.000,294,11064951,-795,0,1761007041,15172.433803089989,143.60692022999865,50714.69472816001 2025-10-21,00:37:23.000,294,11065035,-795,0,1761007042,15172.501166189999,143.62101849000464,50714.64581832001 2025-10-21,00:37:24.000,294,11065142,-795,0,1761007043,15172.60221084,143.67036240000016,50714.61088272 2025-10-21,00:37:25.000,294,11065017,-795,0,1761007044,15172.75714596999,143.67741152999952,50714.51306304 2025-10-21,00:37:26.000,294,11065101,-795,0,1761007045,15172.85819061999,143.7620010899991,50714.49908880001 2025-10-21,00:37:27.000,294,11064977,-795,0,1761007046,15172.92555372,143.7620010899991,50714.52703728001 2025-10-21,00:37:28.000,294,11065079,-795,0,1761007047,15173.073752539996,143.7267554400023,50714.436204720005 2025-10-21,00:37:29.000,294,11065057,-795,0,1761007048,15173.154588259997,143.8465906499987,50714.450178959996 2025-10-21,00:37:30.000,294,11064894,-795,0,1761007049,15173.316259699997,143.85363977999805,50714.450178959996 2025-10-21,00:37:31.000,294,11065100,-795,0,1761007050,15173.316259699997,143.91708194999956,50714.41524336 2025-10-21,00:37:32.000,294,11064993,-795,0,1761007051,15173.424040659993,143.9100328200002,50714.49210168 2025-10-21,00:37:33.000,294,11065037,-795,0,1761007052,15173.538557929998,143.85363977999805,50714.44319184 2025-10-21,00:37:34.000,294,11065008,-795,0,1761007053,15173.599184719998,143.85363977999805,50714.58293424 2025-10-21,00:37:35.000,294,11065084,-795,0,1761007054,15173.639602579999,143.8465906499987,50714.42223048 2025-10-21,00:37:36.000,294,11065169,-795,0,1761007055,15173.740647229999,143.7267554400023,50714.56197288 2025-10-21,00:37:37.000,294,11065046,-795,0,1761007056,15173.79453770999,143.64921501000208,50714.57594712001 2025-10-21,00:37:38.000,294,11065002,-795,0,1761007057,15173.83495556999,143.5787237100012,50714.54799864001 2025-10-21,00:37:39.000,294,11064935,-795,0,1761007058,15173.828219259995,143.5646254500025,50714.54101152 2025-10-21,00:37:40.000,294,11065031,-795,0,1761007059,15173.90231867,143.45888850000483,50714.58992136 2025-10-21,00:37:41.000,294,11065004,-795,0,1761007060,15173.97641807999,143.3672498099986,50714.62485696001 2025-10-21,00:37:42.000,294,11065123,-795,0,1761007061,15174.04378118,143.19102156000008,50714.72966376 2025-10-21,00:37:43.000,294,11065023,-795,0,1761007062,15174.05725379999,143.16282504000264,50714.57594712001 2025-10-21,00:37:44.000,294,11065056,-795,0,1761007063,15174.090935349996,143.12757938999857,50714.673766800006 2025-10-21,00:37:45.000,294,11065116,-795,0,1761007064,15174.18524369,143.03594069999963,50714.68774104 2025-10-21,00:37:46.000,294,11065078,-795,0,1761007065,15174.272815719996,142.90200723000453,50714.71568952001 2025-10-21,00:37:47.000,294,11065080,-795,0,1761007066,15174.360387749992,142.97954766000476,50714.673766800006 2025-10-21,00:37:48.000,294,11065057,-795,0,1761007067,15174.461432399992,142.87381070999982,50714.69472816001 2025-10-21,00:37:49.000,294,11064981,-795,0,1761007068,15174.555740739997,142.7962702799996,50714.80652208 2025-10-21,00:37:50.000,294,11064945,-795,0,1761007069,15174.575949669997,142.76807376000215,50714.7785736 2025-10-21,00:37:51.000,294,11065099,-795,0,1761007070,15174.656785389998,142.71872984999936,50714.58992136 2025-10-21,00:37:52.000,294,11065046,-795,0,1761007071,15174.703939559993,142.69053333000193,50714.6388312 2025-10-21,00:37:53.000,294,11065012,-795,0,1761007072,15174.818456829998,142.6623368100045,50714.65979256 2025-10-21,00:37:54.000,294,11065073,-795,0,1761007073,15174.899292549999,142.69758246000129,50714.58293424 2025-10-21,00:37:55.000,294,11065076,-795,0,1761007074,15174.966655649994,142.65528767999785,50714.58992136 2025-10-21,00:37:56.000,294,11065059,-795,0,1761007075,15175.007073509994,142.69758246000129,50714.617869839996 2025-10-21,00:37:57.000,294,11065061,-795,0,1761007076,15175.13506339999,142.71168072,50714.603895600005 2025-10-21,00:37:58.000,294,11064990,-795,0,1761007077,15175.24284436,142.6764350700032,50714.617869839996 2025-10-21,00:37:59.000,294,11064963,-795,0,1761007078,15175.4045158,142.73282810999808,50714.54799864001 2025-10-21,00:38:00.000,294,11065021,-795,0,1761007079,15175.417988419991,142.72577897999872,50714.49908880001 2025-10-21,00:38:01.000,294,11065139,-795,0,1761007080,15175.539241999992,142.7751228900015,50714.603895600005 2025-10-21,00:38:02.000,294,11065047,-795,0,1761007081,15175.647022960002,142.72577897999872,50714.58992136 2025-10-21,00:38:03.000,294,11065123,-795,0,1761007082,15175.707649750002,142.71872984999936,50714.58992136 2025-10-21,00:38:04.000,294,11065060,-795,0,1761007083,15175.788485470002,142.7610246300028,50714.52703728001 2025-10-21,00:38:05.000,294,11065084,-795,0,1761007084,15175.822167019993,142.8244668000043,50714.62485696001 2025-10-21,00:38:06.000,294,11065105,-795,0,1761007085,15175.923211669993,142.8103685399983,50714.58992136 2025-10-21,00:38:07.000,294,11064983,-795,0,1761007086,15175.970365839989,142.76807376000215,50714.62485696001 2025-10-21,00:38:08.000,294,11065161,-795,0,1761007087,15175.970365839989,142.8103685399983,50714.74363800001 2025-10-21,00:38:09.000,294,11065081,-795,0,1761007088,15175.929947979988,142.74692637000408,50714.75062512 2025-10-21,00:38:10.000,294,11065103,-795,0,1761007089,15175.983838459993,142.73282810999808,50714.63184408 2025-10-21,00:38:11.000,294,11065058,-795,0,1761007090,15175.970365839989,142.63414028999978,50714.71568952001 2025-10-21,00:38:12.000,294,11064969,-795,0,1761007091,15175.943420599993,142.6623368100045,50714.80652208 2025-10-21,00:38:13.000,294,11065088,-795,0,1761007092,15175.977102149998,142.5636489899989,50714.87639328 2025-10-21,00:38:14.000,294,11064972,-795,0,1761007093,15175.903002739993,142.5636489899989,50714.91132888001 2025-10-21,00:38:15.000,294,11065183,-795,0,1761007094,15175.923211669993,142.50020682000468,50714.97421296 2025-10-21,00:38:16.000,294,11065184,-755,0,1761007095,15175.929947979988,142.40856812999846,50714.988187200004 2025-10-21,00:38:17.000,294,11065077,-795,0,1761007096,15175.970365839989,142.40856812999846,50715.03010992001 2025-10-21,00:38:18.000,294,11065031,-795,0,1761007097,15175.889530119988,142.43676465000317,50715.06504552 2025-10-21,00:38:19.000,294,11065094,-795,0,1761007098,15175.903002739993,142.32397856999887,50715.11395536 2025-10-21,00:38:20.000,294,11065194,-795,0,1761007099,15175.997311079998,142.24643813999865,50715.08600688 2025-10-21,00:38:21.000,294,11065004,-795,0,1761007100,15175.970365839989,142.21119249000185,50715.1628652 2025-10-21,00:38:22.000,294,11065045,-795,0,1761007101,15176.078146799999,142.21119249000185,50715.14889096001 2025-10-21,00:38:23.000,294,11065156,-795,0,1761007102,15176.071410489989,142.11250467000355,50715.155878080004 2025-10-21,00:38:24.000,294,11065082,-795,0,1761007103,15176.057937869999,142.13365206000162,50715.12792960001 2025-10-21,00:38:25.000,294,11065060,-795,0,1761007104,15176.091619419989,142.12660293000226,50715.07203264 2025-10-21,00:38:26.000,294,11065047,-795,0,1761007105,15176.084883109994,142.16889770999842,50715.120942479996 2025-10-21,00:38:27.000,294,11065106,-795,0,1761007106,15176.145509899994,142.19709423000313,50715.14190384 2025-10-21,00:38:28.000,294,11065092,-795,0,1761007107,15176.17245513999,142.17594683999778,50715.18382656 2025-10-21,00:38:29.000,294,11065070,-795,0,1761007108,15176.165718829994,142.3028311800008,50715.21177504 2025-10-21,00:38:30.000,294,11065145,-795,0,1761007109,15176.19940038,142.3662733500023,50715.120942479996 2025-10-21,00:38:31.000,294,11065165,-795,0,1761007110,15176.13203727999,142.34512596000422,50715.155878080004 2025-10-21,00:38:32.000,294,11065055,-795,0,1761007111,15176.15224620999,142.42266639000445,50715.21177504 2025-10-21,00:38:33.000,294,11065099,-795,0,1761007112,15176.118564659999,142.54250160000083,50715.21876216001 2025-10-21,00:38:34.000,294,11065159,-795,0,1761007113,15176.004047389994,142.59184551000362,50715.1628652 2025-10-21,00:38:35.000,294,11065048,-795,0,1761007114,15175.936684289998,142.59889464000298,50715.28164624 2025-10-21,00:38:36.000,294,11065126,-795,0,1761007115,15175.950156909988,142.59889464000298,50715.33055608 2025-10-21,00:38:37.000,294,11064985,-795,0,1761007116,15175.754803919997,142.64118941999914,50715.38645304001 2025-10-21,00:38:38.000,294,11065076,-795,0,1761007117,15175.694177129997,142.60594377000234,50715.4772856 2025-10-21,00:38:39.000,294,11065019,-795,0,1761007118,15175.620077719992,142.59184551000362,50715.46331136001 2025-10-21,00:38:40.000,294,11065144,-795,0,1761007119,15175.579659859992,142.55659985999955,50715.49824696 2025-10-21,00:38:41.000,294,11065221,-795,0,1761007120,15175.559450929992,142.43676465000317,50715.56811816 2025-10-21,00:38:42.000,294,11065075,-795,0,1761007121,15175.431461039996,142.41561725999782,50715.5471568 2025-10-21,00:38:43.000,294,11065112,-795,0,1761007122,15175.411252109996,142.253487269998,50715.50523408001 2025-10-21,00:38:44.000,294,11065059,-795,0,1761007123,15175.4045158,142.16889770999842,50715.60305376001 2025-10-21,00:38:45.000,294,11065052,-795,0,1761007124,15175.438197349991,142.02791511000396,50715.63798936 2025-10-21,00:38:46.000,294,11065066,-795,0,1761007125,15175.465142590001,141.9715220700018,50715.73580904 2025-10-21,00:38:47.000,294,11064993,-795,0,1761007126,15175.492087829996,141.81644121000136,50715.67292496001 2025-10-21,00:38:48.000,294,11065206,-795,0,1761007127,15175.572923549997,141.77414642999793,50715.69388632 2025-10-21,00:38:49.000,294,11064965,-795,0,1761007128,15175.545978310001,141.7600481699992,50715.73580904 2025-10-21,00:38:50.000,294,11065157,-795,0,1761007129,15175.599868789992,141.70365513000434,50715.72183480001 2025-10-21,00:38:51.000,294,11065038,-795,0,1761007130,15175.606605100002,141.6966059999977,50715.76375752 2025-10-21,00:38:52.000,294,11065074,-795,0,1761007131,15175.687440820002,141.68250773999898,50715.73580904 2025-10-21,00:38:53.000,294,11065178,-795,0,1761007132,15175.700913439992,141.70365513000434,50715.679912080006 2025-10-21,00:38:54.000,294,11065079,-795,0,1761007133,15175.754803919997,141.83053947000008,50715.70087344001 2025-10-21,00:38:55.000,294,11065101,-795,0,1761007134,15175.788485470002,141.90103077000094,50715.70786056 2025-10-21,00:38:56.000,294,11065072,-795,0,1761007135,15175.808694400002,141.88693251000223,50715.74978328001 2025-10-21,00:38:57.000,294,11065030,-795,0,1761007136,15175.788485470002,141.96447294000245,50715.67292496001 2025-10-21,00:38:58.000,294,11065008,-795,0,1761007137,15175.842375949993,142.04906250000204,50715.6868992 2025-10-21,00:38:59.000,294,11065004,-795,0,1761007138,15175.835639639998,142.1054555400042,50715.60305376001 2025-10-21,00:39:00.000,294,11065136,-795,0,1761007139,15175.748067610002,142.22529075000057,50715.54016968 2025-10-21,00:39:01.000,294,11065023,-795,0,1761007140,15175.673968199997,142.28168379000272,50715.658950720004 2025-10-21,00:39:02.000,294,11065069,-795,0,1761007141,15175.694177129997,142.28168379000272,50715.70786056 2025-10-21,00:39:03.000,294,11065069,-795,0,1761007142,15175.545978310001,142.41561725999782,50715.70087344001 2025-10-21,00:39:04.000,294,11065067,-795,0,1761007143,15175.599868789992,142.4508629100019,50715.78471888 2025-10-21,00:39:05.000,294,11065033,-795,0,1761007144,15175.512296759996,142.50020682000468,50715.80568024 2025-10-21,00:39:06.000,294,11065123,-795,0,1761007145,15175.411252109996,142.41561725999782,50715.826641600004 2025-10-21,00:39:07.000,294,11065063,-795,0,1761007146,15175.391043179996,142.45791204000125,50715.78471888 2025-10-21,00:39:08.000,294,11064963,-795,0,1761007147,15175.30347115,142.40856812999846,50715.9314484 2025-10-21,00:39:09.000,294,11064986,-795,0,1761007148,15175.23610804999,142.28168379000272,50715.95240976 2025-10-21,00:39:10.000,294,11065144,-795,0,1761007149,15175.11485446999,142.16184857999906,50715.95240976 2025-10-21,00:39:11.000,294,11065113,-795,0,1761007150,15175.01380981999,142.0561116300014,50715.86856432001 2025-10-21,00:39:12.000,294,11065097,-795,0,1761007151,15174.885819929994,141.9715220700018,50716.0013196 2025-10-21,00:39:13.000,294,11065101,-795,0,1761007152,15174.852138379989,141.8728342500035,50716.03625520001 2025-10-21,00:39:14.000,294,11065186,-795,0,1761007153,15174.771302659989,141.6966059999977,50716.10612640001 2025-10-21,00:39:15.000,294,11065101,-795,0,1761007154,15174.690466939988,141.54857427000388,50716.113113520005 2025-10-21,00:39:16.000,294,11065014,-795,0,1761007155,15174.596158599998,141.47808297000302,50716.09913928 2025-10-21,00:39:17.000,294,11065062,-795,0,1761007156,15174.474905019997,141.35119863,50716.127087759996 2025-10-21,00:39:18.000,294,11065092,-795,0,1761007157,15174.468168710002,141.28070732999913,50716.141062 2025-10-21,00:39:19.000,294,11065113,-795,0,1761007158,15174.394069299997,141.17497038000147,50716.33670136 2025-10-21,00:39:20.000,294,11065080,-795,0,1761007159,15174.380596679992,141.03398777999973,50716.21792032 2025-10-21,00:39:21.000,294,11065095,-795,0,1761007160,15174.434487159997,141.07628256000316,50716.27381728001 2025-10-21,00:39:22.000,294,11065102,-795,0,1761007161,15174.434487159997,140.96349647999887,50716.31574 2025-10-21,00:39:23.000,294,11065071,-795,0,1761007162,15174.380596679992,140.99874213000294,50716.29477864 2025-10-21,00:39:24.000,294,11064962,-795,0,1761007163,15174.427750850002,140.99169300000358,50716.29477864 2025-10-21,00:39:25.000,294,11065103,-795,0,1761007164,15174.562477049993,141.1890686400002,50716.231894560005 2025-10-21,00:39:26.000,294,11065114,-795,0,1761007165,15174.730884799988,141.25955994000105,50716.28779152 2025-10-21,00:39:27.000,294,11065096,-795,0,1761007166,15174.717412179998,141.36529688999872,50716.21792032 2025-10-21,00:39:28.000,294,11065077,-795,0,1761007167,15174.899292549999,141.47103384000366,50716.14804912 2025-10-21,00:39:29.000,294,11065034,-795,0,1761007168,15174.95318302999,141.48513210000237,50716.09215216 2025-10-21,00:39:30.000,294,11065004,-795,0,1761007169,15175.02054613,141.56972166000196,50716.10612640001 2025-10-21,00:39:31.000,294,11065053,-795,0,1761007170,15175.17548125999,141.75299903999985,50716.05022944 2025-10-21,00:39:32.000,294,11065185,-795,0,1761007171,15175.25631697999,141.82349034000072,50715.994332480004 2025-10-21,00:39:33.000,294,11065170,-795,0,1761007172,15175.310207459996,141.92217815999902,50716.0711908 2025-10-21,00:39:34.000,294,11065092,-795,0,1761007173,15175.377570559991,141.9715220700018,50715.994332480004 2025-10-21,00:39:35.000,294,11065095,-795,0,1761007174,15175.38430687,142.0067677199986,50716.00830672001 2025-10-21,00:39:36.000,294,11065011,-755,0,1761007175,15175.32368008,142.07725901999947,50716.0013196 2025-10-21,00:39:37.000,294,11065082,-795,0,1761007176,15175.391043179996,142.0913572799982,50716.07817792 2025-10-21,00:39:38.000,294,11065170,-795,0,1761007177,15175.30347115,142.1829959700044,50715.97337112 2025-10-21,00:39:39.000,294,11065072,-795,0,1761007178,15175.21589911999,142.16889770999842,50715.97337112 2025-10-21,00:39:40.000,294,11065015,-795,0,1761007179,15175.12159078,142.11250467000355,50715.90349992 2025-10-21,00:39:41.000,294,11065055,-795,0,1761007180,15175.05422767999,142.1195538000029,50716.02926808 2025-10-21,00:39:42.000,294,11065073,-795,0,1761007181,15174.946446719994,142.06316076000076,50715.96638400001 2025-10-21,00:39:43.000,294,11065066,-795,0,1761007182,15174.771302659989,142.07725901999947,50715.96638400001 2025-10-21,00:39:44.000,294,11065093,-795,0,1761007183,15174.683730629993,141.95037468000373,50716.10612640001 2025-10-21,00:39:45.000,294,11065129,-795,0,1761007184,15174.515322879997,141.92217815999902,50716.13407488001 2025-10-21,00:39:46.000,294,11065091,-795,0,1761007185,15174.319969889992,141.86578512000415,50716.113113520005 2025-10-21,00:39:47.000,294,11065171,-795,0,1761007186,15174.212188929996,141.8446377299988,50716.25984304 2025-10-21,00:39:48.000,294,11065084,-795,0,1761007187,15173.98315439,141.82349034000072,50716.09913928 2025-10-21,00:39:49.000,294,11065069,-795,0,1761007188,15173.888846049995,141.7600481699992,50716.13407488001 2025-10-21,00:39:50.000,294,11065078,-795,0,1761007189,15173.706965679994,141.70365513000434,50716.17599760001 2025-10-21,00:39:51.000,294,11064958,-795,0,1761007190,15173.491403759988,141.63316383000347,50716.02228096 2025-10-21,00:39:52.000,294,11065053,-795,0,1761007191,15173.390359110002,141.63316383000347,50716.182984720006 2025-10-21,00:39:53.000,294,11065022,-795,0,1761007192,15173.269105530002,141.5626725300026,50716.20394608001 2025-10-21,00:39:54.000,294,11064953,-795,0,1761007193,15173.174797189997,141.57677079000132,50716.22490744001 2025-10-21,00:39:55.000,294,11065065,-795,0,1761007194,15173.107434090001,141.52037774999917,50716.2458688 2025-10-21,00:39:56.000,294,11065134,-795,0,1761007195,15173.033334679996,141.4992303600011,50716.23888168 2025-10-21,00:39:57.000,294,11065081,-795,0,1761007196,15172.972707889996,141.4498864499983,50716.13407488001 2025-10-21,00:39:58.000,294,11065049,-795,0,1761007197,15173.040070989991,141.48513210000237,50716.27381728001 2025-10-21,00:39:59.000,294,11065055,-795,0,1761007198,15173.120906709992,141.48513210000237,50716.15503624001 2025-10-21,00:40:00.000,294,11065085,-795,0,1761007199,15173.154588259997,141.45693557999766,50716.141062 2025-10-21,00:40:01.000,294,11065160,-795,0,1761007200,15173.289314460002,141.42873906000023,50716.23888168 2025-10-21,00:40:02.000,294,11065056,-795,0,1761007201,15173.383622799993,141.43578818999958,50716.2109332 2025-10-21,00:40:03.000,294,11065088,-795,0,1761007202,15173.471194829988,141.43578818999958,50716.09913928 2025-10-21,00:40:04.000,294,11064973,-795,0,1761007203,15173.619393649999,141.39349341000343,50716.15503624001 2025-10-21,00:40:05.000,294,11065096,-795,0,1761007204,15173.680020439999,141.33710037000128,50716.05721656001 2025-10-21,00:40:06.000,294,11065050,-795,0,1761007205,15173.82148295,141.38644428000407,50716.0711908 2025-10-21,00:40:07.000,294,11065086,-795,0,1761007206,15174.050517489995,141.39349341000343,50715.959396879996 2025-10-21,00:40:08.000,294,11064972,-795,0,1761007207,15174.13808951999,141.43578818999958,50715.93843552001 2025-10-21,00:40:09.000,294,11065053,-795,0,1761007208,15174.245870480001,141.30890385000384,50715.90349992 2025-10-21,00:40:10.000,294,11065001,-795,0,1761007209,15174.259343099991,141.38644428000407,50716.015293840006 2025-10-21,00:40:11.000,294,11065053,-795,0,1761007210,15174.461432399992,141.34414950000064,50715.88952568001 2025-10-21,00:40:12.000,294,11065041,-795,0,1761007211,15174.340178819992,141.42168993000087,50715.945422640005 2025-10-21,00:40:13.000,294,11065209,-795,0,1761007212,15174.461432399992,141.39349341000343,50715.96638400001 2025-10-21,00:40:14.000,294,11065186,-795,0,1761007213,15174.421014539992,141.35119863,50715.98734536001 2025-10-21,00:40:15.000,294,11064972,-795,0,1761007214,15174.481641329992,141.40759167000215,50715.86856432001 2025-10-21,00:40:16.000,294,11065127,-795,0,1761007215,15174.474905019997,141.54857427000388,50715.91747416001 2025-10-21,00:40:17.000,294,11065020,-795,0,1761007216,15174.454696089997,141.5133286199998,50715.91747416001 2025-10-21,00:40:18.000,294,11065047,-795,0,1761007217,15174.367124060002,141.4992303600011,50715.91747416001 2025-10-21,00:40:19.000,294,11064999,-795,0,1761007218,15174.333442509997,141.52037774999917,50715.945422640005 2025-10-21,00:40:20.000,294,11064909,-795,0,1761007219,15174.225661550001,141.44283731999894,50716.0013196 2025-10-21,00:40:21.000,294,11065136,-795,0,1761007220,15174.198716309991,141.4992303600011,50716.05022944 2025-10-21,00:40:22.000,294,11065204,-795,0,1761007221,15174.03704486999,141.40759167000215,50715.98734536001 2025-10-21,00:40:23.000,294,11065024,-795,0,1761007222,15174.030308559995,141.39349341000343,50716.05022944 2025-10-21,00:40:24.000,294,11065058,-795,0,1761007223,15173.94273653,141.36529688999872,50716.15503624001 2025-10-21,00:40:25.000,294,11065109,-795,0,1761007224,15173.83495556999,141.2172651600049,50716.14804912 2025-10-21,00:40:26.000,294,11064964,-795,0,1761007225,15173.76085616,141.1890686400002,50716.113113520005 2025-10-21,00:40:27.000,294,11065188,-795,0,1761007226,15173.720438299999,141.13267559999804,50716.141062 2025-10-21,00:40:28.000,294,11065110,-795,0,1761007227,15173.646338889994,140.94939822000015,50716.17599760001 2025-10-21,00:40:29.000,294,11065160,-795,0,1761007228,15173.700229369999,140.93529996000143,50716.15503624001 2025-10-21,00:40:30.000,294,11064998,-795,0,1761007229,15173.666547819994,140.77316997000162,50716.25984304 2025-10-21,00:40:31.000,294,11065060,-795,0,1761007230,15173.605921029994,140.74497345000418,50716.21792032 2025-10-21,00:40:32.000,294,11065076,-795,0,1761007231,15173.69349305999,140.6956295400014,50716.34368848001 2025-10-21,00:40:33.000,294,11065028,-795,0,1761007232,15173.632866269989,140.49120476999815,50716.19695896 2025-10-21,00:40:34.000,294,11065162,-795,0,1761007233,15173.720438299999,140.6603838900046,50716.18997184 2025-10-21,00:40:35.000,294,11065225,-795,0,1761007234,15173.747383539994,140.56169606999902,50716.19695896 2025-10-21,00:40:36.000,294,11065173,-795,0,1761007235,15173.848428189995,140.55464693999966,50716.141062 2025-10-21,00:40:37.000,294,11065112,-795,0,1761007236,15174.00336332,140.55464693999966,50716.23888168 2025-10-21,00:40:38.000,294,11065136,-795,0,1761007237,15174.030308559995,140.6744821500033,50716.12010064 2025-10-21,00:40:39.000,294,11065039,-795,0,1761007238,15174.070726419995,140.66743302000395,50716.09215216 2025-10-21,00:40:40.000,294,11064928,-795,0,1761007239,15174.279552029991,140.6744821500033,50716.05022944 2025-10-21,00:40:41.000,294,11065062,-795,0,1761007240,15174.380596679992,140.8084156199984,50716.02228096 2025-10-21,00:40:42.000,294,11065032,-795,0,1761007241,15174.441223469992,140.893005179998,50715.959396879996 2025-10-21,00:40:43.000,294,11065046,-795,0,1761007242,15174.515322879997,140.9212017000027,50715.9314484 2025-10-21,00:40:44.000,294,11065050,-795,0,1761007243,15174.589422290002,141.01284039000166,50715.9314484 2025-10-21,00:40:45.000,294,11065048,-795,0,1761007244,15174.616367529998,140.96349647999887,50715.91048704 2025-10-21,00:40:46.000,294,11064865,-795,0,1761007245,15174.744357419993,141.08333169000252,50715.88253856 2025-10-21,00:40:47.000,294,11064970,-795,0,1761007246,15174.751093729988,141.25955994000105,50715.80568024 2025-10-21,00:40:48.000,294,11064954,-795,0,1761007247,15174.906028859994,141.16087212000275,50715.8615772 2025-10-21,00:40:49.000,294,11065156,-795,0,1761007248,15174.885819929994,141.27365819999977,50715.73580904 2025-10-21,00:40:50.000,294,11065002,-795,0,1761007249,15174.966655649994,141.32300211000256,50715.80568024 2025-10-21,00:40:51.000,294,11065024,-795,0,1761007250,15174.91276516999,141.37234601999808,50715.81965448001 2025-10-21,00:40:52.000,294,11065139,-795,0,1761007251,15174.91276516999,141.33005124000192,50715.87555144 2025-10-21,00:40:53.000,294,11064908,-795,0,1761007252,15174.926237789994,141.22431429000426,50715.90349992 2025-10-21,00:40:54.000,294,11065099,-795,0,1761007253,15174.91276516999,141.2525108100017,50715.93843552001 2025-10-21,00:40:55.000,294,11065092,-795,0,1761007254,15174.818456829998,141.14677386000403,50715.91048704 2025-10-21,00:40:56.000,294,11065003,-795,0,1761007255,15174.811720519989,141.07628256000316,50716.05022944 2025-10-21,00:40:57.000,294,11065106,-795,0,1761007256,15174.730884799988,140.96349647999887,50715.959396879996 2025-10-21,00:40:58.000,294,11065222,-795,0,1761007257,15174.650049079988,140.9423490900008,50715.97337112 2025-10-21,00:40:59.000,294,11064973,-795,0,1761007258,15174.582685979993,140.83661214000313,50716.064203680005 2025-10-21,00:41:00.000,294,11064918,-795,0,1761007259,15174.549004430002,140.7590717100029,50716.141062 2025-10-21,00:41:01.000,294,11065182,-795,0,1761007260,15174.501850259992,140.75202258000354,50716.141062 2025-10-21,00:41:02.000,294,11065086,-795,0,1761007261,15174.400805609992,140.66743302000395,50716.182984720006 2025-10-21,00:41:03.000,294,11065061,-795,0,1761007262,15174.427750850002,140.63923649999924,50716.113113520005 2025-10-21,00:41:04.000,294,11065039,-795,0,1761007263,15174.447959780002,140.61808911000116,50716.231894560005 2025-10-21,00:41:05.000,294,11064913,-795,0,1761007264,15174.380596679992,140.49120476999815,50716.22490744001 2025-10-21,00:41:06.000,294,11065107,-795,0,1761007265,15174.461432399992,140.56169606999902,50716.162023360004 2025-10-21,00:41:07.000,294,11065131,-795,0,1761007266,15174.528795500002,140.6110399800018,50716.16901048 2025-10-21,00:41:08.000,294,11064982,-795,0,1761007267,15174.623103839993,140.58284346000437,50716.17599760001 2025-10-21,00:41:09.000,294,11065038,-795,0,1761007268,15174.670258009988,140.53349955000158,50716.15503624001 2025-10-21,00:41:10.000,294,11065001,-795,0,1761007269,15174.751093729988,140.61808911000116,50716.15503624001 2025-10-21,00:41:11.000,294,11065024,-795,0,1761007270,15174.831929449989,140.62513824000052,50716.162023360004 2025-10-21,00:41:12.000,294,11065100,-795,0,1761007271,15174.97339195999,140.68858041000203,50716.08516504001 2025-10-21,00:41:13.000,294,11065096,-795,0,1761007272,15174.98012827,140.71677692999947,50716.113113520005 2025-10-21,00:41:14.000,294,11064966,-795,0,1761007273,15175.047491369995,140.8084156199984,50716.15503624001 2025-10-21,00:41:15.000,294,11065045,-795,0,1761007274,15175.10138185,140.82956301000377,50716.00830672001 2025-10-21,00:41:16.000,294,11065038,-795,0,1761007275,15175.24284436,140.9212017000027,50716.09215216 2025-10-21,00:41:17.000,294,11065158,-795,0,1761007276,15175.24284436,140.93529996000143,50715.98734536001 2025-10-21,00:41:18.000,294,11065059,-795,0,1761007277,15175.269789599995,141.01988952000102,50715.96638400001 2025-10-21,00:41:19.000,294,11065013,-795,0,1761007278,15175.34388901,141.01284039000166,50715.93843552001 2025-10-21,00:41:20.000,294,11065132,-795,0,1761007279,15175.42472473,141.0057912600023,50715.90349992 2025-10-21,00:41:21.000,294,11065208,-795,0,1761007280,15175.525769380001,140.907103440004,50715.826641600004 2025-10-21,00:41:22.000,294,11065024,-795,0,1761007281,15175.512296759996,140.86480866000056,50715.91747416001 2025-10-21,00:41:23.000,294,11064945,-795,0,1761007282,15175.613341409997,140.78021910000098,50715.96638400001 2025-10-21,00:41:24.000,294,11065058,-795,0,1761007283,15175.680704509992,140.7097278000001,50715.93843552001 2025-10-21,00:41:25.000,294,11065039,-795,0,1761007284,15175.694177129997,140.62513824000052,50715.83362872 2025-10-21,00:41:26.000,294,11065128,-795,0,1761007285,15175.842375949993,140.60399085000245,50715.994332480004 2025-10-21,00:41:27.000,294,11065110,-795,0,1761007286,15175.855848569998,140.41366433999792,50715.896512800005 2025-10-21,00:41:28.000,294,11064914,-795,0,1761007287,15175.909739049988,140.28678000000218,50716.02926808 2025-10-21,00:41:29.000,294,11065019,-795,0,1761007288,15175.936684289998,140.1528465299998,50716.113113520005 2025-10-21,00:41:30.000,294,11065115,-795,0,1761007289,15176.004047389994,140.11055175000365,50716.02926808 2025-10-21,00:41:31.000,294,11064951,-795,0,1761007290,15176.105092039994,139.99776566999935,50716.0013196 2025-10-21,00:41:32.000,294,11065048,-795,0,1761007291,15176.15224620999,139.92022523999913,50715.97337112 2025-10-21,00:41:33.000,294,11065030,-795,0,1761007292,15176.2802361,139.81448829000146,50715.90349992 2025-10-21,00:41:34.000,294,11064988,-795,0,1761007293,15176.32065396,139.7087513400038,50715.98734536001 2025-10-21,00:41:35.000,294,11065091,-795,0,1761007294,15176.408225989995,139.66645656000037,50716.064203680005 2025-10-21,00:41:36.000,294,11065010,-795,0,1761007295,15176.50253433,139.70170221000444,50716.10612640001 2025-10-21,00:41:37.000,294,11065118,-795,0,1761007296,15176.549688499996,139.63826004000293,50716.141062 2025-10-21,00:41:38.000,294,11065194,-795,0,1761007297,15176.738305179992,139.63121091000357,50716.05022944 2025-10-21,00:41:39.000,294,11065085,-795,0,1761007298,15176.798931969992,139.63121091000357,50715.98734536001 2025-10-21,00:41:40.000,294,11065190,-795,0,1761007299,15176.812404589997,139.65235830000165,50716.0711908 2025-10-21,00:41:41.000,294,11065096,-795,0,1761007300,15176.933658169997,139.70170221000444,50716.0711908 2025-10-21,00:41:42.000,294,11065027,-795,0,1761007301,15177.061648059993,139.78629177000403,50716.07817792 2025-10-21,00:41:43.000,294,11065126,-795,0,1761007302,15177.115538539998,139.80039003000275,50715.97337112 2025-10-21,00:41:44.000,294,11064958,-795,0,1761007303,15177.290682599989,139.91317610999977,50715.945422640005 2025-10-21,00:41:45.000,294,11065065,-795,0,1761007304,15177.37151831999,139.8920287200017,50715.95240976 2025-10-21,00:41:46.000,294,11065070,-795,0,1761007305,15177.405199869994,139.91317610999977,50715.88952568001 2025-10-21,00:41:47.000,294,11065095,-795,0,1761007306,15177.62076179,139.93432349999784,50715.896512800005 2025-10-21,00:41:48.000,294,11064938,-795,0,1761007307,15177.566871309995,139.94137263000448,50715.826641600004 2025-10-21,00:41:49.000,294,11064981,-795,0,1761007308,15177.70159751,139.96252002000256,50715.71484768 2025-10-21,00:41:50.000,294,11065068,-795,0,1761007309,15177.627498099995,139.99776566999935,50715.658950720004 2025-10-21,00:41:51.000,294,11065045,-795,0,1761007310,15177.72180644,139.91317610999977,50715.679912080006 2025-10-21,00:41:52.000,294,11064983,-795,0,1761007311,15177.816114779991,139.92022523999913,50715.76375752 2025-10-21,00:41:53.000,294,11065071,-795,0,1761007312,15177.78243323,139.84973393999826,50715.66593784 2025-10-21,00:41:54.000,294,11065093,-795,0,1761007313,15177.82285109,139.72284960000252,50715.71484768 2025-10-21,00:41:55.000,294,11065042,-635,0,1761007314,15177.896950499991,139.68760394999845,50715.81965448001 2025-10-21,00:41:56.000,294,11065088,-795,0,1761007315,15177.849796329996,139.68760394999845,50715.7567704 2025-10-21,00:41:57.000,294,11065172,-795,0,1761007316,15177.910423119996,139.58186700000078,50715.791705999996 2025-10-21,00:41:58.000,294,11064977,-795,0,1761007317,15177.944104670001,139.56776874000207,50715.88952568001 2025-10-21,00:41:59.000,294,11065082,-795,0,1761007318,15178.024940390002,139.56776874000207,50715.88253856 2025-10-21,00:42:00.000,294,11065132,-795,0,1761007319,15177.984522530001,139.51842482999928,50715.896512800005 2025-10-21,00:42:01.000,294,11065050,-795,0,1761007320,15178.085567180002,139.48317918000248,50715.87555144 2025-10-21,00:42:02.000,294,11065088,-795,0,1761007321,15178.072094559997,139.53957222000463,50715.91747416001 2025-10-21,00:42:03.000,294,11065048,-795,0,1761007322,15178.105776110002,139.52547395999864,50715.9314484 2025-10-21,00:42:04.000,294,11065053,-795,0,1761007323,15178.200084449993,139.46908092000376,50715.92446128 2025-10-21,00:42:05.000,294,11065139,-795,0,1761007324,15178.166402900002,139.4620317900044,50716.04324232 2025-10-21,00:42:06.000,294,11065086,-795,0,1761007325,15178.146193970002,139.4479335299984,50715.97337112 2025-10-21,00:42:07.000,294,11065028,-795,0,1761007326,15178.186611830002,139.51842482999928,50716.064203680005 2025-10-21,00:42:08.000,294,11065040,-795,0,1761007327,15178.179875519992,139.52547395999864,50716.10612640001 2025-10-21,00:42:09.000,294,11065081,-795,0,1761007328,15178.119248729992,139.44088439999905,50716.03625520001 2025-10-21,00:42:10.000,294,11065057,-795,0,1761007329,15178.159666589992,139.4620317900044,50716.0013196 2025-10-21,00:42:11.000,294,11064988,-795,0,1761007330,15178.166402900002,139.3351474500014,50716.05022944 2025-10-21,00:42:12.000,294,11064995,-795,0,1761007331,15178.099039799992,139.44088439999905,50716.00830672001 2025-10-21,00:42:13.000,294,11065117,-795,0,1761007332,15178.078830869992,139.37039309999818,50716.05721656001 2025-10-21,00:42:14.000,294,11064879,-795,0,1761007333,15178.112512419997,139.37744223000482,50716.05721656001 2025-10-21,00:42:15.000,294,11065156,-795,0,1761007334,15178.166402900002,139.32104919000267,50716.064203680005 2025-10-21,00:42:16.000,294,11065002,-795,0,1761007335,15178.119248729992,139.4126878800016,50716.02926808 2025-10-21,00:42:17.000,294,11065032,-795,0,1761007336,15178.253974929998,139.29285266999796,50716.04324232 2025-10-21,00:42:18.000,294,11065004,-795,0,1761007337,15178.267447550003,139.37039309999818,50716.0711908 2025-10-21,00:42:19.000,294,11065029,-795,0,1761007338,15178.348283269988,139.37744223000482,50716.04324232 2025-10-21,00:42:20.000,294,11064958,-795,0,1761007339,15178.429118989989,139.44088439999905,50716.03625520001 2025-10-21,00:42:21.000,294,11065025,-795,0,1761007340,15178.462800539994,139.4620317900044,50716.04324232 2025-10-21,00:42:22.000,294,11065028,-795,0,1761007341,15178.597526739999,139.50432657000056,50716.02926808 2025-10-21,00:42:23.000,294,11065080,-795,0,1761007342,15178.644680909994,139.53957222000463,50715.994332480004 2025-10-21,00:42:24.000,294,11064918,-795,0,1761007343,15178.65141721999,139.40563875000225,50716.10612640001 2025-10-21,00:42:25.000,294,11064998,-755,0,1761007344,15178.705307699995,139.53957222000463,50716.04324232 2025-10-21,00:42:26.000,294,11064947,-795,0,1761007345,15178.705307699995,139.532523089998,50716.02926808 2025-10-21,00:42:27.000,294,11064933,-795,0,1761007346,15178.67836246,139.53957222000463,50716.0013196 2025-10-21,00:42:28.000,294,11065089,-795,0,1761007347,15178.77267079999,139.55367048000335,50716.0711908 2025-10-21,00:42:29.000,294,11065075,-795,0,1761007348,15178.79287972999,139.5607196100027,50716.09215216 2025-10-21,00:42:30.000,294,11065060,-795,0,1761007349,15178.71878032,139.546621350004,50716.02926808 2025-10-21,00:42:31.000,294,11065099,-795,0,1761007350,15178.69183507999,139.51137569999992,50716.09913928 2025-10-21,00:42:32.000,294,11065135,-795,0,1761007351,15178.83329758999,139.61006351999822,50716.13407488001 2025-10-21,00:42:33.000,294,11064939,-795,0,1761007352,15178.81308865999,139.5959652599995,50716.23888168 2025-10-21,00:42:34.000,294,11065000,-795,0,1761007353,15178.887188069995,139.61006351999822,50716.18997184 2025-10-21,00:42:35.000,294,11065054,-795,0,1761007354,15178.866979139995,139.5607196100027,50716.26683016 2025-10-21,00:42:36.000,294,11065006,-755,0,1761007355,15178.87371544999,139.61711265000486,50716.23888168 2025-10-21,00:42:37.000,294,11065105,-795,0,1761007356,15178.94107855,139.62416178000421,50716.280804400005 2025-10-21,00:42:38.000,294,11065026,-795,0,1761007357,15178.97476009999,139.7087513400038,50716.26683016 2025-10-21,00:42:39.000,294,11065162,-795,0,1761007358,15179.048859509996,139.61711265000486,50716.22490744001 2025-10-21,00:42:40.000,294,11065106,-795,0,1761007359,15179.06233213,139.65235830000165,50716.25984304 2025-10-21,00:42:41.000,294,11065047,-795,0,1761007360,15179.109486299996,139.70170221000444,50716.27381728001 2025-10-21,00:42:42.000,294,11065095,-795,0,1761007361,15179.176849399992,139.65235830000165,50716.23888168 2025-10-21,00:42:43.000,294,11065165,-795,0,1761007362,15179.224003570002,139.75809524999931,50716.34368848001 2025-10-21,00:42:44.000,294,11065088,-795,0,1761007363,15179.136431539991,139.66645656000037,50716.33670136 2025-10-21,00:42:45.000,294,11065071,-795,0,1761007364,15179.277894049992,139.73694786000124,50716.329714240004 2025-10-21,00:42:46.000,294,11064996,-795,0,1761007365,15179.271157739997,139.78629177000403,50716.28779152 2025-10-21,00:42:47.000,294,11064966,-795,0,1761007366,15179.345257150002,139.80039003000275,50716.25285592001 2025-10-21,00:42:48.000,294,11065146,-795,0,1761007367,15179.331784529997,139.82153742000082,50716.2458688 2025-10-21,00:42:49.000,294,11065081,-795,0,1761007368,15179.351993459997,139.82153742000082,50716.20394608001 2025-10-21,00:42:50.000,294,11064888,-795,0,1761007369,15179.358729769992,139.94137263000448,50716.09913928 2025-10-21,00:42:51.000,294,11064971,-795,0,1761007370,15179.479983349993,140.03301132000342,50716.20394608001 2025-10-21,00:42:52.000,294,11065133,-795,0,1761007371,15179.446301800002,139.8920287200017,50716.23888168 2025-10-21,00:42:53.000,294,11065125,-795,0,1761007372,15179.405883940002,139.97661828000128,50716.20394608001 2025-10-21,00:42:54.000,294,11065142,-795,0,1761007373,15179.486719659988,140.06825697000022,50716.10612640001 2025-10-21,00:42:55.000,294,11065115,-715,0,1761007374,15179.520401209993,140.13169914000173,50716.25984304 2025-10-21,00:42:56.000,294,11065178,-795,0,1761007375,15179.520401209993,140.15989565999917,50716.30176576001 2025-10-21,00:42:57.000,294,11065075,-795,0,1761007376,15179.493455969998,140.2021904400026,50716.18997184 2025-10-21,00:42:58.000,294,11065079,-795,0,1761007377,15179.540610139993,140.21628870000131,50716.19695896 2025-10-21,00:42:59.000,294,11065045,-795,0,1761007378,15179.614709549998,140.3008782600009,50716.25984304 2025-10-21,00:43:00.000,294,11065089,-795,0,1761007379,15179.655127409998,140.29382913000154,50716.2109332 2025-10-21,00:43:01.000,294,11065116,-795,0,1761007380,15179.661863719994,140.43481173000328,50716.18997184 2025-10-21,00:43:02.000,294,11065064,-795,0,1761007381,15179.661863719994,140.45595912000135,50716.231894560005 2025-10-21,00:43:03.000,294,11065044,-795,0,1761007382,15179.756172059999,140.43481173000328,50716.27381728001 2025-10-21,00:43:04.000,294,11065056,-795,0,1761007383,15179.682072649994,140.51940129000286,50716.23888168 2025-10-21,00:43:05.000,294,11065050,-795,0,1761007384,15179.76964467999,140.58989259000373,50716.2109332 2025-10-21,00:43:06.000,294,11065175,-795,0,1761007385,15179.863953019994,140.57579432999773,50716.2458688 2025-10-21,00:43:07.000,294,11064970,-795,0,1761007386,15179.884161949994,140.63923649999924,50716.36464984 2025-10-21,00:43:08.000,294,11065009,-795,0,1761007387,15179.99194290999,140.58284346000437,50716.30176576001 2025-10-21,00:43:09.000,294,11065079,-795,0,1761007388,15180.03236076999,140.68858041000203,50716.35766272 2025-10-21,00:43:10.000,294,11065109,-795,0,1761007389,15180.05256969999,140.56874519999838,50716.329714240004 2025-10-21,00:43:11.000,294,11065010,-795,0,1761007390,15180.09298755999,140.63923649999924,50716.31574 2025-10-21,00:43:12.000,294,11064940,-795,0,1761007391,15180.126669109995,140.74497345000418,50716.31574 2025-10-21,00:43:13.000,294,11064947,-795,0,1761007392,15180.19403220999,140.68858041000203,50716.29477864 2025-10-21,00:43:14.000,294,11065108,-795,0,1761007393,15180.227713759996,140.84366127000249,50716.40657256 2025-10-21,00:43:15.000,294,11065029,-795,0,1761007394,15180.207504829996,140.85071040000184,50716.34368848001 2025-10-21,00:43:16.000,294,11065175,-795,0,1761007395,15180.19403220999,140.84366127000249,50716.399585440005 2025-10-21,00:43:17.000,294,11065116,-795,0,1761007396,15180.268131619996,140.86480866000056,50716.350675600006 2025-10-21,00:43:18.000,294,11065006,-795,0,1761007397,15180.214241139991,140.92825083000207,50716.34368848001 2025-10-21,00:43:19.000,294,11065075,-795,0,1761007398,15180.167086969996,140.893005179998,50716.30176576001 2025-10-21,00:43:20.000,294,11065108,-795,0,1761007399,15180.146878039995,140.96349647999887,50716.30875288 2025-10-21,00:43:21.000,294,11065104,-795,0,1761007400,15180.17382327999,140.97054560999823,50716.30176576001 2025-10-21,00:43:22.000,294,11065041,-795,0,1761007401,15180.09972387,140.91415257000335,50716.33670136 2025-10-21,00:43:23.000,294,11065081,-795,0,1761007402,15180.066042319995,140.94939822000015,50716.41355968 2025-10-21,00:43:24.000,294,11064915,-795,0,1761007403,15180.11319648999,141.07628256000316,50716.40657256 2025-10-21,00:43:25.000,294,11064927,-795,0,1761007404,15179.93131611999,141.11152820999996,50716.30176576001 2025-10-21,00:43:26.000,294,11065015,-795,0,1761007405,15179.89089825999,141.0410369099991,50716.39259832001 2025-10-21,00:43:27.000,294,11065061,-795,0,1761007406,15179.89763457,141.03398777999973,50716.50439224 2025-10-21,00:43:28.000,294,11065143,-795,0,1761007407,15179.89763457,141.02693865000037,50716.567276320005 2025-10-21,00:43:29.000,294,11065000,-795,0,1761007408,15179.85048039999,141.11152820999996,50716.60919904001 2025-10-21,00:43:30.000,294,11065140,-795,0,1761007409,15179.776380989999,141.1890686400002,50716.50439224 2025-10-21,00:43:31.000,294,11065152,-795,0,1761007410,15179.668600029989,141.2525108100017,50716.58823768001 2025-10-21,00:43:32.000,294,11064969,-795,0,1761007411,15179.655127409998,141.33005124000192,50716.58823768001 2025-10-21,00:43:33.000,294,11064993,-795,0,1761007412,15179.581027999993,141.37234601999808,50716.58823768001 2025-10-21,00:43:34.000,294,11065065,-795,0,1761007413,15179.513664899998,141.38644428000407,50716.53234072 2025-10-21,00:43:35.000,294,11065006,-795,0,1761007414,15179.446301800002,141.47103384000366,50716.60221192 2025-10-21,00:43:36.000,294,11065191,-795,0,1761007415,15179.500192279993,141.56972166000196,50716.714005840004 2025-10-21,00:43:37.000,294,11065105,-795,0,1761007416,15179.473247039998,141.59086905000004,50716.70701872001 2025-10-21,00:43:38.000,294,11065141,-755,0,1761007417,15179.378938699992,141.6613603500009,50716.72099296 2025-10-21,00:43:39.000,294,11065062,-795,0,1761007418,15179.311575599997,141.64021296000283,50716.58823768001 2025-10-21,00:43:40.000,294,11064980,-795,0,1761007419,15179.298102979992,141.70365513000434,50716.72099296 2025-10-21,00:43:41.000,294,11065181,-795,0,1761007420,15179.190322019997,141.71775339000305,50716.74894144 2025-10-21,00:43:42.000,294,11065119,-795,0,1761007421,15179.170113089996,141.63316383000347,50716.87470960001 2025-10-21,00:43:43.000,294,11065217,-795,0,1761007422,15179.109486299996,141.75299903999985,50716.79086416 2025-10-21,00:43:44.000,294,11065025,-795,0,1761007423,15179.055595819991,141.6966059999977,50716.72798008001 2025-10-21,00:43:45.000,294,11065169,-795,0,1761007424,15179.015177959991,141.79529382000328,50716.72798008001 2025-10-21,00:43:46.000,294,11065067,-795,0,1761007425,15178.846770209995,141.71775339000305,50716.84676112001 2025-10-21,00:43:47.000,294,11065114,-795,0,1761007426,15178.8400339,141.809392080002,50716.91663232 2025-10-21,00:43:48.000,294,11065148,-795,0,1761007427,15178.79287972999,141.66840948000026,50716.86073536 2025-10-21,00:43:49.000,294,11065231,-795,0,1761007428,15178.685098769995,141.7107042600037,50716.902658080005 2025-10-21,00:43:50.000,294,11065125,-795,0,1761007429,15178.509954709989,141.68955686999834,50716.832786880004 2025-10-21,00:43:51.000,294,11065057,-795,0,1761007430,15178.348283269988,141.68955686999834,50716.96554216 2025-10-21,00:43:52.000,294,11065021,-795,0,1761007431,15178.355019579998,141.59086905000004,50716.93060656 2025-10-21,00:43:53.000,294,11065202,-795,0,1761007432,15178.152930279997,141.68250773999898,50716.98650352 2025-10-21,00:43:54.000,294,11065090,-795,0,1761007433,15177.991258839997,141.60496730999876,50716.881696720004 2025-10-21,00:43:55.000,294,11065139,-795,0,1761007434,15177.923895740001,141.75299903999985,50716.97252928001 2025-10-21,00:43:56.000,294,11065105,-795,0,1761007435,15177.73527905999,141.7459499100005,50717.02842624 2025-10-21,00:43:57.000,294,11065064,-795,0,1761007436,15177.62076179,141.77414642999793,50717.0843232 2025-10-21,00:43:58.000,294,11065026,-795,0,1761007437,15177.49277189999,141.7459499100005,50717.12624592 2025-10-21,00:43:59.000,294,11065013,-795,0,1761007438,15177.425408799994,141.77414642999793,50717.11227168001 2025-10-21,00:44:00.000,294,11065014,-795,0,1761007439,15177.304155219994,141.809392080002,50717.10528456 2025-10-21,00:44:01.000,294,11065057,-795,0,1761007440,15177.189637949989,141.87988338000287,50717.16118152001 2025-10-21,00:44:02.000,294,11065146,-795,0,1761007441,15177.095329609998,141.9574238100031,50717.18214288001 2025-10-21,00:44:03.000,294,11065095,-795,0,1761007442,15176.926921860002,142.0067677199986,50717.06336184001 2025-10-21,00:44:04.000,294,11065068,-795,0,1761007443,15176.832613519997,142.02791511000396,50717.11227168001 2025-10-21,00:44:05.000,294,11065088,-795,0,1761007444,15176.778723039992,142.0561116300014,50717.13323304 2025-10-21,00:44:06.000,294,11065024,-795,0,1761007445,15176.664205770001,142.17594683999778,50717.189130000006 2025-10-21,00:44:07.000,294,11065032,-795,0,1761007446,15176.51600694999,142.2041433600025,50717.27297544 2025-10-21,00:44:08.000,294,11065072,-795,0,1761007447,15176.39475336999,142.3169294399995,50717.2240656 2025-10-21,00:44:09.000,294,11065016,-795,0,1761007448,15176.246554549994,142.38742074000038,50717.26598832 2025-10-21,00:44:10.000,294,11065024,-795,0,1761007449,15176.071410489989,142.47905942999932,50717.25900120001 2025-10-21,00:44:11.000,294,11065039,-795,0,1761007450,15175.970365839989,142.5636489899989,50717.24502696 2025-10-21,00:44:12.000,294,11065074,-795,0,1761007451,15175.828903330003,142.5495507300002,50717.25201408 2025-10-21,00:44:13.000,294,11065153,-795,0,1761007452,15175.620077719992,142.69758246000129,50717.335859520004 2025-10-21,00:44:14.000,294,11065048,-795,0,1761007453,15175.451669969996,142.6623368100045,50717.39175648 2025-10-21,00:44:15.000,294,11065066,-795,0,1761007454,15175.36409794,142.83856506000302,50717.37778224001 2025-10-21,00:44:16.000,294,11065124,-795,0,1761007455,15175.24284436,142.87381070999982,50717.356820880006 2025-10-21,00:44:17.000,294,11065171,-795,0,1761007456,15175.0003372,142.85266332000174,50717.27996256001 2025-10-21,00:44:18.000,294,11065038,-795,0,1761007457,15174.946446719994,142.93020375000197,50717.39874360001 2025-10-21,00:44:19.000,294,11065022,-795,0,1761007458,15174.757830039998,143.11348112999985,50717.286949680005 2025-10-21,00:44:20.000,294,11065108,-795,0,1761007459,15174.602894909993,143.042989829999,50717.25900120001 2025-10-21,00:44:21.000,294,11064973,-795,0,1761007460,15174.454696089997,143.05003895999835,50717.37079512 2025-10-21,00:44:22.000,294,11065127,-795,0,1761007461,15174.367124060002,143.13462851999793,50717.286949680005 2025-10-21,00:44:23.000,294,11065060,-795,0,1761007462,15174.212188929996,143.16282504000264,50717.37778224001 2025-10-21,00:44:24.000,294,11065000,-795,0,1761007463,15173.99662700999,143.17692330000136,50717.39874360001 2025-10-21,00:44:25.000,294,11065140,-795,0,1761007464,15173.98315439,143.11348112999985,50717.37079512 2025-10-21,00:44:26.000,294,11065197,-795,0,1761007465,15173.78106509,142.90200723000453,50717.41271784 2025-10-21,00:44:27.000,294,11065088,-795,0,1761007466,15173.673284129989,142.97249852999812,50717.4686148 2025-10-21,00:44:28.000,294,11065122,-795,0,1761007467,15173.612657339989,142.97249852999812,50717.46162768 2025-10-21,00:44:29.000,294,11065053,-795,0,1761007468,15173.471194829988,142.94430201000068,50717.573421600006 2025-10-21,00:44:30.000,294,11065007,-795,0,1761007469,15173.356677559997,142.7751228900015,50717.39874360001 2025-10-21,00:44:31.000,294,11065050,-795,0,1761007470,15173.349941250002,142.8103685399983,50717.48957616 2025-10-21,00:44:32.000,294,11065289,-795,0,1761007471,15173.343204939993,142.69758246000129,50717.524511760006 2025-10-21,00:44:33.000,294,11065124,-795,0,1761007472,15173.168060880002,142.73987724000472,50717.552460240004 2025-10-21,00:44:34.000,294,11065118,-795,0,1761007473,15173.316259699997,142.59184551000362,50717.552460240004 2025-10-21,00:44:35.000,294,11065097,-795,0,1761007474,15173.100697779992,142.55659985999955,50717.37778224001 2025-10-21,00:44:36.000,294,11065123,-795,0,1761007475,15173.141115639992,142.38742074000038,50717.58040872 2025-10-21,00:44:37.000,294,11064871,-795,0,1761007476,15173.087225160001,142.44381378000253,50717.39874360001 2025-10-21,00:44:38.000,294,11065028,-795,0,1761007477,15173.053543609996,142.52135421000276,50717.286949680005 2025-10-21,00:44:39.000,294,11065066,-795,0,1761007478,15173.073752539996,142.39446986999974,50717.454640560005 2025-10-21,00:44:40.000,294,11065091,-795,0,1761007479,15173.033334679996,142.2393890099993,50717.454640560005 2025-10-21,00:44:41.000,294,11065148,-795,0,1761007480,15172.96597158,142.28873292000208,50717.4336792 2025-10-21,00:44:42.000,294,11065062,-795,0,1761007481,15172.90534479,142.2041433600025,50717.37079512 2025-10-21,00:44:43.000,294,11064960,-795,0,1761007482,15172.912081099996,142.26053640000464,50717.47560192001 2025-10-21,00:44:44.000,294,11065284,-795,0,1761007483,15172.70325549,141.99971858999925,50717.39874360001 2025-10-21,00:44:45.000,294,11064952,-795,0,1761007484,15172.669573939995,142.0913572799982,50717.31489816 2025-10-21,00:44:46.000,294,11065192,-795,0,1761007485,15172.709991799995,142.03496424000332,50717.31489816 2025-10-21,00:44:47.000,294,11065128,-795,0,1761007486,15172.649365009995,142.0561116300014,50717.32887240001 2025-10-21,00:44:48.000,294,11065264,-795,0,1761007487,15172.608947149994,141.92922728999838,50717.26598832 2025-10-21,00:44:49.000,294,11064951,-795,0,1761007488,15172.61568345999,141.87988338000287,50717.30791104001 2025-10-21,00:44:50.000,294,11065161,-795,0,1761007489,15172.61568345999,141.8446377299988,50717.238039840006 2025-10-21,00:44:51.000,294,11065000,-795,0,1761007490,15172.588738219994,141.6966059999977,50717.356820880006 2025-10-21,00:44:52.000,294,11065048,-795,0,1761007491,15172.689782869995,141.68250773999898,50717.32887240001 2025-10-21,00:44:53.000,294,11065164,-795,0,1761007492,15172.709991799995,141.50627949000045,50717.32887240001 2025-10-21,00:44:54.000,294,11065082,-795,0,1761007493,15172.75714596999,141.37234601999808,50717.2240656 2025-10-21,00:44:55.000,294,11065126,-795,0,1761007494,15172.770618589995,141.30890385000384,50717.16118152001 2025-10-21,00:44:56.000,294,11065072,-795,0,1761007495,15172.88513586,141.16087212000275,50717.217078480004 2025-10-21,00:44:57.000,294,11064993,-795,0,1761007496,15173.033334679996,141.12562646999868,50717.37079512 2025-10-21,00:44:58.000,294,11065090,-795,0,1761007497,15173.154588259997,141.03398777999973,50717.32887240001 2025-10-21,00:44:59.000,294,11065179,-795,0,1761007498,15173.174797189997,140.907103440004,50717.2939368 2025-10-21,00:45:00.000,294,11065123,-795,0,1761007499,15173.397095419998,140.86480866000056,50717.1541944 2025-10-21,00:45:01.000,294,11065061,-795,0,1761007500,15173.491403759988,140.78021910000098,50717.09829744 2025-10-21,00:45:02.000,294,11065093,-795,0,1761007501,15173.632866269989,140.78726823000034,50717.1541944 2025-10-21,00:45:03.000,294,11065107,-795,0,1761007502,15173.71370198999,140.82956301000377,50717.189130000006 2025-10-21,00:45:04.000,294,11065176,-795,0,1761007503,15173.82148295,140.6744821500033,50716.9096452 2025-10-21,00:45:05.000,294,11065095,-795,0,1761007504,15174.01683593999,140.71677692999947,50717.021439120006 2025-10-21,00:45:06.000,294,11065118,-795,0,1761007505,15174.111144279996,140.8084156199984,50717.01445200001 2025-10-21,00:45:07.000,294,11065020,-795,0,1761007506,15174.171771069996,140.81546474999777,50716.9795164 2025-10-21,00:45:08.000,294,11065247,-795,0,1761007507,15174.232397859996,140.94939822000015,50717.04240048001 2025-10-21,00:45:09.000,294,11065075,-795,0,1761007508,15174.333442509997,140.81546474999777,50716.82579976001 2025-10-21,00:45:10.000,294,11064909,-795,0,1761007509,15174.380596679992,140.84366127000249,50716.89567096001 2025-10-21,00:45:11.000,294,11065083,-795,0,1761007510,15174.340178819992,141.0410369099991,50716.88868384 2025-10-21,00:45:12.000,294,11065030,-795,0,1761007511,15174.461432399992,140.94939822000015,50716.69304448 2025-10-21,00:45:13.000,294,11065195,-795,0,1761007512,15174.441223469992,140.9423490900008,50716.67907024001 2025-10-21,00:45:14.000,294,11065174,-795,0,1761007513,15174.542268119993,140.80136648999905,50716.839774 2025-10-21,00:45:15.000,294,11065131,-795,0,1761007514,15174.495113949997,140.93529996000143,50716.70701872001 2025-10-21,00:45:16.000,294,11064947,-795,0,1761007515,15174.488377640002,140.85071040000184,50716.67907024001 2025-10-21,00:45:17.000,294,11065142,-795,0,1761007516,15174.535531809997,140.77316997000162,50716.65112176 2025-10-21,00:45:18.000,294,11065055,-795,0,1761007517,15174.542268119993,140.85071040000184,50716.65112176 2025-10-21,00:45:19.000,294,11064979,-795,0,1761007518,15174.508586570002,140.72382605999883,50716.665096000004 2025-10-21,00:45:20.000,294,11064977,-795,0,1761007519,15174.501850259992,140.68858041000203,50716.65112176 2025-10-21,00:45:21.000,294,11064997,-795,0,1761007520,15174.481641329992,140.65333475999796,50716.686057360006 2025-10-21,00:45:22.000,294,11065073,-795,0,1761007521,15174.596158599998,140.58284346000437,50716.69304448 2025-10-21,00:45:23.000,294,11065145,-795,0,1761007522,15174.495113949997,140.54054868000094,50716.546314960004 2025-10-21,00:45:24.000,294,11064930,-795,0,1761007523,15174.650049079988,140.5123521600035,50716.5253536 2025-10-21,00:45:25.000,294,11064911,-795,0,1761007524,15174.549004430002,140.5123521600035,50716.64413464 2025-10-21,00:45:26.000,294,11064920,-795,0,1761007525,15174.629840149988,140.5969417200031,50716.65112176 2025-10-21,00:45:27.000,294,11065020,-795,0,1761007526,15174.575949669997,140.58284346000437,50716.60919904001 2025-10-21,00:45:28.000,294,11065017,-795,0,1761007527,15174.764566349993,140.58284346000437,50716.51137936001 2025-10-21,00:45:29.000,294,11065012,-795,0,1761007528,15174.784775279993,140.49825390000478,50716.60919904001 2025-10-21,00:45:30.000,294,11065098,-795,0,1761007529,15174.825193139994,140.51940129000286,50716.53932784001 2025-10-21,00:45:31.000,294,11065138,-795,0,1761007530,15174.804984209994,140.4630082500007,50716.665096000004 2025-10-21,00:45:32.000,294,11065195,-795,0,1761007531,15174.892556239989,140.52645042000222,50716.60221192 2025-10-21,00:45:33.000,294,11064980,-795,0,1761007532,15174.946446719994,140.62513824000052,50716.50439224 2025-10-21,00:45:34.000,294,11065103,-795,0,1761007533,15174.98012827,140.63923649999924,50716.50439224 2025-10-21,00:45:35.000,294,11064972,-795,0,1761007534,15174.946446719994,140.57579432999773,50716.44150816001 2025-10-21,00:45:36.000,294,11065070,-795,0,1761007535,15175.007073509994,140.56874519999838,50716.34368848001 2025-10-21,00:45:37.000,294,11064849,-795,0,1761007536,15175.06096399,140.66743302000395,50716.32272712001 2025-10-21,00:45:38.000,294,11065083,-795,0,1761007537,15175.13506339999,140.6462856299986,50716.40657256 2025-10-21,00:45:39.000,294,11065087,-795,0,1761007538,15175.14179971,140.65333475999796,50716.28779152 2025-10-21,00:45:40.000,294,11064971,-795,0,1761007539,15175.14179971,140.5475978100003,50716.34368848001 2025-10-21,00:45:41.000,294,11064970,-795,0,1761007540,15175.21589911999,140.58989259000373,50716.34368848001 2025-10-21,00:45:42.000,294,11065052,-795,0,1761007541,15175.269789599995,140.6110399800018,50716.32272712001 2025-10-21,00:45:43.000,294,11065096,-795,0,1761007542,15175.31694376999,140.6110399800018,50716.42753392 2025-10-21,00:45:44.000,294,11065023,-795,0,1761007543,15175.465142590001,140.5475978100003,50716.26683016 2025-10-21,00:45:45.000,294,11065210,-795,0,1761007544,15175.451669969996,140.5969417200031,50716.29477864 2025-10-21,00:45:46.000,294,11065194,-795,0,1761007545,15175.572923549997,140.58989259000373,50716.2458688 2025-10-21,00:45:47.000,294,11065099,-795,0,1761007546,15175.586396170002,140.61808911000116,50716.25984304 2025-10-21,00:45:48.000,294,11065071,-795,0,1761007547,15175.727858680002,140.53349955000158,50716.2109332 2025-10-21,00:45:49.000,294,11065163,-795,0,1761007548,15175.781749159993,140.56169606999902,50716.25285592001 2025-10-21,00:45:50.000,294,11065020,-795,0,1761007549,15175.855848569998,140.52645042000222,50716.22490744001 2025-10-21,00:45:51.000,294,11064970,-795,0,1761007550,15175.903002739993,140.448909990002,50716.27381728001 2025-10-21,00:45:52.000,294,11065187,-795,0,1761007551,15175.916475359998,140.5475978100003,50716.162023360004 2025-10-21,00:45:53.000,294,11065108,-795,0,1761007552,15175.916475359998,140.47005738000007,50716.16901048 2025-10-21,00:45:54.000,294,11064917,-795,0,1761007553,15175.970365839989,140.52645042000222,50716.09913928 2025-10-21,00:45:55.000,294,11064954,-795,0,1761007554,15175.943420599993,140.5475978100003,50716.12010064 2025-10-21,00:45:56.000,294,11065064,-795,0,1761007555,15175.963629529993,140.52645042000222,50716.18997184 2025-10-21,00:45:57.000,294,11065081,-795,0,1761007556,15176.010783699989,140.52645042000222,50716.25984304 2025-10-21,00:45:58.000,294,11065032,-795,0,1761007557,15176.051201559989,140.50530303000414,50716.26683016 2025-10-21,00:45:59.000,294,11065102,-795,0,1761007558,15176.024256319994,140.49120476999815,50716.182984720006 2025-10-21,00:46:00.000,294,11064999,-795,0,1761007559,15176.051201559989,140.56874519999838,50716.280804400005 2025-10-21,00:46:01.000,294,11064969,-795,0,1761007560,15176.138773589999,140.7590717100029,50716.2109332 2025-10-21,00:46:02.000,294,11064941,-795,0,1761007561,15176.17245513999,140.8577595300012,50716.113113520005 2025-10-21,00:46:03.000,294,11065118,-795,0,1761007562,15176.26002717,140.87890691999928,50716.18997184 2025-10-21,00:46:04.000,294,11065231,-795,0,1761007563,15176.307181339995,140.907103440004,50716.08516504001 2025-10-21,00:46:05.000,294,11065073,-795,0,1761007564,15176.29370871999,140.98464387000422,50716.2458688 2025-10-21,00:46:06.000,294,11065063,-795,0,1761007565,15176.27349978999,141.04808603999845,50716.05022944 2025-10-21,00:46:07.000,294,11065146,-795,0,1761007566,15176.307181339995,141.11152820999996,50716.113113520005 2025-10-21,00:46:08.000,294,11065104,-795,0,1761007567,15176.39475336999,141.16087212000275,50716.21792032 2025-10-21,00:46:09.000,294,11065181,-755,0,1761007568,15176.42169861,141.23136342000362,50716.15503624001 2025-10-21,00:46:10.000,294,11065145,-795,0,1761007569,15176.44190754,141.23136342000362,50716.231894560005 2025-10-21,00:46:11.000,294,11065114,-795,0,1761007570,15176.44190754,141.33710037000128,50716.17599760001 2025-10-21,00:46:12.000,294,11065080,-795,0,1761007571,15176.468852779995,141.2877564599985,50716.127087759996 2025-10-21,00:46:13.000,294,11065124,-795,0,1761007572,15176.40148968,141.4005425400028,50716.182984720006 2025-10-21,00:46:14.000,294,11065046,-795,0,1761007573,15176.41496229999,141.4146408000015,50716.27381728001 2025-10-21,00:46:15.000,294,11065171,-795,0,1761007574,15176.489061709995,141.42873906000023,50716.18997184 2025-10-21,00:46:16.000,294,11065030,-795,0,1761007575,15176.448643849995,141.4992303600011,50716.13407488001 2025-10-21,00:46:17.000,294,11065042,-795,0,1761007576,15176.489061709995,141.5979181799994,50716.13407488001 2025-10-21,00:46:18.000,294,11064931,-795,0,1761007577,15176.489061709995,141.6613603500009,50716.14804912 2025-10-21,00:46:19.000,294,11064922,-795,0,1761007578,15176.41496229999,141.61201643999811,50716.12010064 2025-10-21,00:46:20.000,294,11065047,-795,0,1761007579,15176.448643849995,141.80234295000264,50716.22490744001 2025-10-21,00:46:21.000,294,11065181,-795,0,1761007580,15176.448643849995,141.90103077000094,50716.2109332 2025-10-21,00:46:22.000,294,11065111,-795,0,1761007581,15176.42169861,141.8587359900048,50716.22490744001 2025-10-21,00:46:23.000,294,11065127,-795,0,1761007582,15176.408225989995,142.0208659800046,50716.19695896 2025-10-21,00:46:24.000,294,11065061,-795,0,1761007583,15176.367808129995,142.0067677199986,50716.2109332 2025-10-21,00:46:25.000,294,11065124,-795,0,1761007584,15176.33412657999,142.07020989000011,50716.23888168 2025-10-21,00:46:26.000,294,11065028,-795,0,1761007585,15176.266763479995,142.1195538000029,50716.17599760001 2025-10-21,00:46:27.000,294,11065041,-795,0,1761007586,15176.2802361,142.12660293000226,50716.18997184 2025-10-21,00:46:28.000,294,11065108,-795,0,1761007587,15176.307181339995,142.11250467000355,50716.25984304 2025-10-21,00:46:29.000,294,11065081,-795,0,1761007588,15176.29370871999,142.1547994499997,50716.29477864 2025-10-21,00:46:30.000,294,11065151,-795,0,1761007589,15176.307181339995,142.24643813999865,50716.16901048 2025-10-21,00:46:31.000,294,11065018,-795,0,1761007590,15176.36107182,142.32397856999887,50716.26683016 2025-10-21,00:46:32.000,294,11065157,-795,0,1761007591,15176.367808129995,142.35922422000294,50716.30176576001 2025-10-21,00:46:33.000,294,11065081,-795,0,1761007592,15176.428434919995,142.38037161000102,50716.29477864 2025-10-21,00:46:34.000,294,11065003,-795,0,1761007593,15176.43517122999,142.5777472500049,50716.26683016 2025-10-21,00:46:35.000,294,11065051,-795,0,1761007594,15176.44190754,142.59889464000298,50716.27381728001 2025-10-21,00:46:36.000,294,11065162,-795,0,1761007595,15176.49579801999,142.66938594000385,50716.36464984 2025-10-21,00:46:37.000,294,11065159,-795,0,1761007596,15176.55642480999,142.7751228900015,50716.29477864 2025-10-21,00:46:38.000,294,11065158,-795,0,1761007597,15176.51600694999,142.86676158000046,50716.32272712001 2025-10-21,00:46:39.000,294,11065078,-795,0,1761007598,15176.529479569996,142.88085983999918,50716.32272712001 2025-10-21,00:46:40.000,294,11065055,-795,0,1761007599,15176.54295219,142.90200723000453,50716.25984304 2025-10-21,00:46:41.000,294,11065019,-795,0,1761007600,15176.47558908999,143.0218424400009,50716.35766272 2025-10-21,00:46:42.000,294,11065158,-795,0,1761007601,15176.489061709995,143.0711863500037,50716.329714240004 2025-10-21,00:46:43.000,294,11065020,-795,0,1761007602,15176.468852779995,143.0570880899977,50716.23888168 2025-10-21,00:46:44.000,294,11065038,-795,0,1761007603,15176.41496229999,143.0711863500037,50716.350675600006 2025-10-21,00:46:45.000,294,11065040,-795,0,1761007604,15176.35433550999,143.30380764000438,50716.36464984 2025-10-21,00:46:46.000,294,11065121,-795,0,1761007605,15176.307181339995,143.32495503000246,50716.34368848001 2025-10-21,00:46:47.000,294,11065055,-795,0,1761007606,15176.2802361,143.3531515499999,50716.30176576001 2025-10-21,00:46:48.000,294,11065080,-795,0,1761007607,15176.226345619994,143.36020067999925,50716.32272712001 2025-10-21,00:46:49.000,294,11065076,-795,0,1761007608,15176.23308192999,143.4165937200014,50716.28779152 2025-10-21,00:46:50.000,294,11064974,-795,0,1761007609,15176.185927759994,143.4800358900029,50716.36464984 2025-10-21,00:46:51.000,294,11065127,-795,0,1761007610,15176.15224620999,143.57167458000185,50716.42753392 2025-10-21,00:46:52.000,294,11065055,-795,0,1761007611,15176.071410489989,143.64216588000272,50716.350675600006 2025-10-21,00:46:53.000,294,11065014,-795,0,1761007612,15176.057937869999,143.69855892000487,50716.47644376 2025-10-21,00:46:54.000,294,11065037,-795,0,1761007613,15175.990574769989,143.79019761000382,50716.448495280005 2025-10-21,00:46:55.000,294,11065095,-795,0,1761007614,15175.983838459993,143.8747871700034,50716.448495280005 2025-10-21,00:46:56.000,294,11065171,-795,0,1761007615,15175.835639639998,143.9734749900017,50716.40657256 2025-10-21,00:46:57.000,294,11065023,-795,0,1761007616,15175.815430709998,143.99462237999978,50716.378624080004 2025-10-21,00:46:58.000,294,11065037,-795,0,1761007617,15175.788485470002,144.14265411000088,50716.47644376 2025-10-21,00:46:59.000,294,11065172,-795,0,1761007618,15175.815430709998,144.14265411000088,50716.51137936001 2025-10-21,00:47:00.000,294,11065092,-795,0,1761007619,15175.667231890002,144.31183323000005,50716.42753392 2025-10-21,00:47:01.000,294,11065085,-795,0,1761007620,15175.620077719992,144.3047841000007,50716.47644376 2025-10-21,00:47:02.000,294,11064909,-795,0,1761007621,15175.572923549997,144.36117714000284,50716.47644376 2025-10-21,00:47:03.000,294,11065096,-795,0,1761007622,15175.519033069992,144.4175701799977,50716.40657256 2025-10-21,00:47:04.000,294,11065031,-795,0,1761007623,15175.357361629991,144.4669140900005,50716.50439224 2025-10-21,00:47:05.000,294,11065148,-795,0,1761007624,15175.350625319996,144.530356260002,50716.51137936001 2025-10-21,00:47:06.000,294,11065018,-795,0,1761007625,15175.27652590999,144.50215974000457,50716.48343088 2025-10-21,00:47:07.000,294,11065025,-795,0,1761007626,15175.2024265,144.62199495000095,50716.448495280005 2025-10-21,00:47:08.000,294,11065014,-795,0,1761007627,15175.13506339999,144.6783879900031,50716.57426344 2025-10-21,00:47:09.000,294,11065096,-795,0,1761007628,15175.05422767999,144.72773189999862,50716.567276320005 2025-10-21,00:47:10.000,294,11065034,-795,0,1761007629,15175.04075506,144.80527232999884,50716.46945664001 2025-10-21,00:47:11.000,294,11065066,-795,0,1761007630,15174.99360088999,144.8264197200042,50716.58823768001 2025-10-21,00:47:12.000,294,11065165,-795,0,1761007631,15174.892556239989,144.84756711000227,50716.546314960004 2025-10-21,00:47:13.000,294,11065165,-795,0,1761007632,15174.845402069994,144.88986188999843,50716.58823768001 2025-10-21,00:47:14.000,294,11065075,-795,0,1761007633,15174.865610999994,144.95330405999994,50716.60919904001 2025-10-21,00:47:15.000,294,11065119,-795,0,1761007634,15174.764566349993,145.03789361999952,50716.60221192 2025-10-21,00:47:16.000,294,11065033,-795,0,1761007635,15174.798247899998,145.04494274999888,50716.55330208 2025-10-21,00:47:17.000,294,11065185,-795,0,1761007636,15174.798247899998,145.0731392700036,50716.58125056 2025-10-21,00:47:18.000,294,11065008,-795,0,1761007637,15174.697203249998,145.12953230999847,50716.58823768001 2025-10-21,00:47:19.000,294,11065002,-795,0,1761007638,15174.656785389998,145.24936752000212,50716.58125056 2025-10-21,00:47:20.000,294,11065243,-795,0,1761007639,15174.596158599998,145.25641665000148,50716.64413464 2025-10-21,00:47:21.000,294,11065161,-795,0,1761007640,15174.582685979993,145.2070727399987,50716.734967200005 2025-10-21,00:47:22.000,294,11064936,-795,0,1761007641,15174.495113949997,145.29166229999828,50716.58125056 2025-10-21,00:47:23.000,294,11064950,-795,0,1761007642,15174.468168710002,145.3339570800017,50716.567276320005 2025-10-21,00:47:24.000,294,11064999,-795,0,1761007643,15174.508586570002,145.319858820003,50716.58823768001 2025-10-21,00:47:25.000,294,11064957,-795,0,1761007644,15174.461432399992,145.3551044699998,50716.69304448 2025-10-21,00:47:26.000,294,11065148,-795,0,1761007645,15174.441223469992,145.39035012000386,50716.65810888001 2025-10-21,00:47:27.000,294,11064995,-795,0,1761007646,15174.346915130001,145.39035012000386,50716.783877040005 2025-10-21,00:47:28.000,294,11065110,-795,0,1761007647,15174.319969889992,145.34100621000107,50716.7699028 2025-10-21,00:47:29.000,294,11065030,-795,0,1761007648,15174.178507379991,145.22822013000405,50716.665096000004 2025-10-21,00:47:30.000,294,11065017,-795,0,1761007649,15174.239134169991,145.3551044699998,50716.60221192 2025-10-21,00:47:31.000,294,11065129,-795,0,1761007650,15174.14482583,145.29871143000491,50716.56028920001 2025-10-21,00:47:32.000,294,11065093,-795,0,1761007651,15174.14482583,145.3551044699998,50716.616186160005 2025-10-21,00:47:33.000,294,11065079,-795,0,1761007652,15174.178507379991,145.37625185999786,50716.65112176 2025-10-21,00:47:34.000,294,11064960,-795,0,1761007653,15174.191979999996,145.36215359999915,50716.665096000004 2025-10-21,00:47:35.000,294,11064941,-795,0,1761007654,15174.218925239991,145.34100621000107,50716.65810888001 2025-10-21,00:47:36.000,294,11065114,-795,0,1761007655,15174.171771069996,145.3833009900045,50716.67208312 2025-10-21,00:47:37.000,294,11065000,-795,0,1761007656,15174.212188929996,145.3833009900045,50716.64413464 2025-10-21,00:47:38.000,294,11065110,-795,0,1761007657,15174.198716309991,145.41149751000194,50716.64413464 2025-10-21,00:47:39.000,294,11065033,-795,0,1761007658,15174.18524369,145.29871143000491,50716.58125056 2025-10-21,00:47:40.000,294,11065036,-715,0,1761007659,15174.178507379991,145.34805534000043,50716.6301604 2025-10-21,00:47:41.000,294,11065071,-795,0,1761007660,15174.198716309991,145.31280969000363,50716.567276320005 2025-10-21,00:47:42.000,294,11065225,-795,0,1761007661,15174.1246169,145.3551044699998,50716.74894144 2025-10-21,00:47:43.000,294,11065043,-795,0,1761007662,15174.03704486999,145.39035012000386,50716.5952248 2025-10-21,00:47:44.000,294,11065055,-795,0,1761007663,15174.090935349996,145.39035012000386,50716.60221192 2025-10-21,00:47:45.000,294,11064988,-795,0,1761007664,15174.02357225,145.36215359999915,50716.67208312 2025-10-21,00:47:46.000,294,11065121,-795,0,1761007665,15173.99662700999,145.3551044699998,50716.55330208 2025-10-21,00:47:47.000,294,11065135,-795,0,1761007666,15174.050517489995,145.40444838000258,50716.67907024001 2025-10-21,00:47:48.000,294,11064990,-795,0,1761007667,15174.00336332,145.4185466400013,50716.686057360006 2025-10-21,00:47:49.000,294,11064971,-795,0,1761007668,15173.90231867,145.4185466400013,50716.665096000004 2025-10-21,00:47:50.000,294,11065063,-795,0,1761007669,15173.91579128999,145.37625185999786,50716.53932784001 2025-10-21,00:47:51.000,294,11065094,-795,0,1761007670,15173.909054979995,145.32690795000235,50716.51137936001 2025-10-21,00:47:52.000,294,11065029,-795,0,1761007671,15173.88210974,145.34805534000043,50716.497405120004 2025-10-21,00:47:53.000,294,11065001,-795,0,1761007672,15173.909054979995,145.32690795000235,50716.57426344 2025-10-21,00:47:54.000,294,11065044,-795,0,1761007673,15173.787801399994,145.29871143000491,50716.57426344 2025-10-21,00:47:55.000,294,11065073,-795,0,1761007674,15173.808010329994,145.29166229999828,50716.616186160005 2025-10-21,00:47:56.000,294,11065074,-795,0,1761007675,15173.740647229999,145.26346578000084,50716.567276320005 2025-10-21,00:47:57.000,294,11065076,-795,0,1761007676,15173.77432877999,145.26346578000084,50716.58823768001 2025-10-21,00:47:58.000,294,11065081,-795,0,1761007677,15173.747383539994,145.2211710000047,50716.546314960004 2025-10-21,00:47:59.000,294,11065063,-795,0,1761007678,15173.76085616,145.2352692600034,50716.5253536 2025-10-21,00:48:00.000,294,11065085,-795,0,1761007679,15173.69349305999,145.15772883000318,50716.50439224 2025-10-21,00:48:01.000,294,11065095,-795,0,1761007680,15173.653075199989,145.15772883000318,50716.53932784001 2025-10-21,00:48:02.000,294,11065049,-795,0,1761007681,15173.639602579999,145.13658143999783,50716.5253536 2025-10-21,00:48:03.000,294,11064986,-795,0,1761007682,15173.666547819994,144.988549710004,50716.56028920001 2025-10-21,00:48:04.000,294,11065068,-795,0,1761007683,15173.585712099994,144.95330405999994,50716.665096000004 2025-10-21,00:48:05.000,294,11065105,-795,0,1761007684,15173.639602579999,145.10133579000103,50716.58125056 2025-10-21,00:48:06.000,294,11065019,-795,0,1761007685,15173.545294239993,145.03789361999952,50716.5952248 2025-10-21,00:48:07.000,294,11065012,-795,0,1761007686,15173.518348999998,144.988549710004,50716.56028920001 2025-10-21,00:48:08.000,294,11065165,-795,0,1761007687,15173.538557929998,144.988549710004,50716.567276320005 2025-10-21,00:48:09.000,294,11065031,-795,0,1761007688,15173.572239479989,144.99559884000337,50716.50439224 2025-10-21,00:48:10.000,294,11065123,-795,0,1761007689,15173.599184719998,144.9251075400025,50716.399585440005 2025-10-21,00:48:11.000,294,11065140,-795,0,1761007690,15173.578975789998,144.988549710004,50716.497405120004 2025-10-21,00:48:12.000,294,11065000,-795,0,1761007691,15173.531821619988,144.861665370001,50716.47644376 2025-10-21,00:48:13.000,294,11065040,-795,0,1761007692,15173.585712099994,144.95330405999994,50716.49041800001 2025-10-21,00:48:14.000,294,11065121,-795,0,1761007693,15173.585712099994,144.90396015000442,50716.448495280005 2025-10-21,00:48:15.000,294,11065026,-795,0,1761007694,15173.585712099994,144.8969110199978,50716.546314960004 2025-10-21,00:48:16.000,294,11065015,-795,0,1761007695,15173.518348999998,144.8969110199978,50716.46945664001 2025-10-21,00:48:17.000,294,11065110,-795,0,1761007696,15173.605921029994,144.84756711000227,50716.36464984 2025-10-21,00:48:18.000,294,11065110,-795,0,1761007697,15173.619393649999,144.84756711000227,50716.49041800001 2025-10-21,00:48:19.000,294,11065088,-795,0,1761007698,15173.558766859998,144.81937059000484,50716.35766272 2025-10-21,00:48:20.000,294,11065089,-795,0,1761007699,15173.619393649999,144.7629775500027,50716.3856112 2025-10-21,00:48:21.000,294,11064953,-795,0,1761007700,15173.69349305999,144.75592842000333,50716.40657256 2025-10-21,00:48:22.000,294,11065094,-795,0,1761007701,15173.680020439999,144.78412494000077,50716.399585440005 2025-10-21,00:48:23.000,294,11065046,-795,0,1761007702,15173.700229369999,144.79822319999948,50716.378624080004 2025-10-21,00:48:24.000,294,11065003,-755,0,1761007703,15173.706965679994,144.75592842000333,50716.44150816001 2025-10-21,00:48:25.000,294,11065159,-795,0,1761007704,15173.673284129989,144.6783879900031,50716.47644376 2025-10-21,00:48:26.000,294,11065036,-795,0,1761007705,15173.79453770999,144.73478102999798,50716.42054680001 2025-10-21,00:48:27.000,294,11065036,-795,0,1761007706,15173.77432877999,144.72773189999862,50716.40657256 2025-10-21,00:48:28.000,294,11065016,-795,0,1761007707,15173.71370198999,144.67133886000374,50716.37163696001 2025-10-21,00:48:29.000,294,11064990,-795,0,1761007708,15173.787801399994,144.64314233999903,50716.329714240004 2025-10-21,00:48:30.000,294,11065150,-795,0,1761007709,15173.673284129989,144.6783879900031,50716.43452104 2025-10-21,00:48:31.000,294,11065117,-795,0,1761007710,15173.76085616,144.63609320999967,50716.378624080004 2025-10-21,00:48:32.000,294,11065150,-795,0,1761007711,15173.727174609994,144.64314233999903,50716.39259832001 2025-10-21,00:48:33.000,294,11065006,-795,0,1761007712,15173.720438299999,144.69953538000118,50716.26683016 2025-10-21,00:48:34.000,294,11065057,-795,0,1761007713,15173.80127402,144.7136336399999,50716.35766272 2025-10-21,00:48:35.000,294,11065211,-795,0,1761007714,15173.76085616,144.66428973000438,50716.31574 2025-10-21,00:48:36.000,294,11065083,-795,0,1761007715,15173.787801399994,144.66428973000438,50716.21792032 2025-10-21,00:48:37.000,294,11065069,-795,0,1761007716,15173.73391091999,144.70658451000054,50716.32272712001 2025-10-21,00:48:38.000,294,11065114,-795,0,1761007717,15173.720438299999,144.7136336399999,50716.39259832001 2025-10-21,00:48:39.000,294,11065011,-795,0,1761007718,15173.653075199989,144.81937059000484,50716.329714240004 2025-10-21,00:48:40.000,294,11065032,-795,0,1761007719,15173.740647229999,144.83346885000356,50716.31574 2025-10-21,00:48:41.000,294,11064994,-795,0,1761007720,15173.612657339989,144.8264197200042,50716.32272712001 2025-10-21,00:48:42.000,294,11065047,-795,0,1761007721,15173.531821619988,144.84756711000227,50716.350675600006 2025-10-21,00:48:43.000,294,11065049,-795,0,1761007722,15173.525085309993,144.84756711000227,50716.329714240004 2025-10-21,00:48:44.000,294,11065091,-795,0,1761007723,15173.397095419998,144.79822319999948,50716.32272712001 2025-10-21,00:48:45.000,294,11065198,-795,0,1761007724,15173.450985899988,144.988549710004,50716.30875288 2025-10-21,00:48:46.000,294,11065169,-795,0,1761007725,15173.424040659993,144.95330405999994,50716.31574 2025-10-21,00:48:47.000,294,11065154,-795,0,1761007726,15173.471194829988,144.91100928000378,50716.26683016 2025-10-21,00:48:48.000,294,11065072,-795,0,1761007727,15173.316259699997,145.03084449000016,50716.280804400005 2025-10-21,00:48:49.000,294,11065117,-795,0,1761007728,15173.336468629997,145.0237953600008,50716.42054680001 2025-10-21,00:48:50.000,294,11065088,-795,0,1761007729,15173.363413869993,145.03084449000016,50716.34368848001 2025-10-21,00:48:51.000,294,11065138,-795,0,1761007730,15173.370150180002,145.0096971000021,50716.22490744001 2025-10-21,00:48:52.000,294,11065019,-795,0,1761007731,15173.282578149992,145.0237953600008,50716.399585440005 2025-10-21,00:48:53.000,294,11065068,-795,0,1761007732,15173.215215049997,144.98150058000465,50716.34368848001 2025-10-21,00:48:54.000,294,11064913,-795,0,1761007733,15173.262369219992,144.988549710004,50716.31574 2025-10-21,00:48:55.000,294,11065062,-795,0,1761007734,15173.188269810002,145.00264797000273,50716.32272712001 2025-10-21,00:48:56.000,294,11065171,-795,0,1761007735,15173.181533499992,144.96740231999866,50716.35766272 2025-10-21,00:48:57.000,294,11064992,-795,0,1761007736,15173.100697779992,144.95330405999994,50716.32272712001 2025-10-21,00:48:58.000,294,11065088,-795,0,1761007737,15173.168060880002,144.8969110199978,50716.30176576001 2025-10-21,00:48:59.000,294,11065134,-795,0,1761007738,15173.208478740002,145.01674623000144,50716.19695896 2025-10-21,00:49:00.000,294,11065015,-795,0,1761007739,15173.168060880002,144.96740231999866,50716.20394608001 2025-10-21,00:49:01.000,294,11065078,-795,0,1761007740,15173.168060880002,145.00264797000273,50716.22490744001 2025-10-21,00:49:02.000,294,11065130,-795,0,1761007741,15173.201742429992,145.00264797000273,50716.399585440005 2025-10-21,00:49:03.000,294,11065003,-795,0,1761007742,15173.215215049997,145.00264797000273,50716.378624080004 2025-10-21,00:49:04.000,294,11064959,-795,0,1761007743,15173.208478740002,144.988549710004,50716.26683016 2025-10-21,00:49:05.000,294,11065079,-795,0,1761007744,15173.188269810002,145.05199187999824,50716.17599760001 2025-10-21,00:49:06.000,294,11065029,-795,0,1761007745,15173.141115639992,144.9251075400025,50716.34368848001 2025-10-21,00:49:07.000,294,11065022,-795,0,1761007746,15173.201742429992,144.98150058000465,50716.2458688 2025-10-21,00:49:08.000,294,11065036,-795,0,1761007747,15173.215215049997,145.03789361999952,50716.25285592001 2025-10-21,00:49:09.000,294,11065111,-795,0,1761007748,15173.269105530002,145.0237953600008,50716.33670136 2025-10-21,00:49:10.000,294,11065181,-795,0,1761007749,15173.188269810002,145.03084449000016,50716.32272712001 2025-10-21,00:49:11.000,294,11065162,-795,0,1761007750,15173.296050769997,145.05199187999824,50716.30176576001 2025-10-21,00:49:12.000,294,11065102,-795,0,1761007751,15173.168060880002,145.0096971000021,50716.23888168 2025-10-21,00:49:13.000,294,11065174,-795,0,1761007752,15173.228687670002,145.12953230999847,50716.25285592001 2025-10-21,00:49:14.000,294,11065052,-755,0,1761007753,15173.228687670002,145.12953230999847,50716.25984304 2025-10-21,00:49:15.000,294,11065008,-795,0,1761007754,15173.242160289992,145.13658143999783,50716.37163696001 2025-10-21,00:49:16.000,294,11064987,-795,0,1761007755,15173.255632909997,145.15067970000382,50716.16901048 2025-10-21,00:49:17.000,294,11065088,-795,0,1761007756,15173.248896600002,145.1718270900019,50716.22490744001 2025-10-21,00:49:18.000,294,11065196,-795,0,1761007757,15173.195006119997,145.22822013000405,50716.40657256 2025-10-21,00:49:19.000,294,11065099,-795,0,1761007758,15173.302787079992,145.2705149100002,50716.231894560005 2025-10-21,00:49:20.000,294,11065168,-795,0,1761007759,15173.262369219992,145.27756403999956,50716.27381728001 2025-10-21,00:49:21.000,294,11065278,-795,0,1761007760,15173.329732320002,145.26346578000084,50716.2109332 2025-10-21,00:49:22.000,294,11065083,-795,0,1761007761,15173.235423979997,145.3551044699998,50716.25285592001 2025-10-21,00:49:23.000,294,11064998,-795,0,1761007762,15173.255632909997,145.24231839000277,50716.18997184 2025-10-21,00:49:24.000,294,11064986,-795,0,1761007763,15173.316259699997,145.26346578000084,50716.20394608001 2025-10-21,00:49:25.000,294,11065160,-795,0,1761007764,15173.343204939993,145.25641665000148,50716.14804912 2025-10-21,00:49:26.000,294,11065111,-795,0,1761007765,15173.329732320002,145.39035012000386,50716.2109332 2025-10-21,00:49:27.000,294,11065047,-795,0,1761007766,15173.302787079992,145.31280969000363,50716.231894560005 2025-10-21,00:49:28.000,294,11065119,-795,0,1761007767,15173.336468629997,145.3339570800017,50716.2109332 2025-10-21,00:49:29.000,294,11065095,-795,0,1761007768,15173.208478740002,145.36215359999915,50716.19695896 2025-10-21,00:49:30.000,294,11065129,-795,0,1761007769,15173.215215049997,145.34805534000043,50716.0711908 2025-10-21,00:49:31.000,294,11065035,-795,0,1761007770,15173.235423979997,145.41149751000194,50716.19695896 2025-10-21,00:49:32.000,294,11065142,-795,0,1761007771,15173.208478740002,145.39035012000386,50716.21792032 2025-10-21,00:49:33.000,294,11065130,-795,0,1761007772,15173.147851950001,145.4326449,50716.14804912 2025-10-21,00:49:34.000,294,11064958,-795,0,1761007773,15173.107434090001,145.47493968000344,50716.141062 2025-10-21,00:49:35.000,294,11065085,-795,0,1761007774,15173.046807300001,145.49608707000152,50716.127087759996 2025-10-21,00:49:36.000,294,11065078,-795,0,1761007775,15173.053543609996,145.46084142000473,50716.20394608001 2025-10-21,00:49:37.000,294,11065100,-795,0,1761007776,15173.087225160001,145.46789055000409,50716.12010064 2025-10-21,00:49:38.000,294,11065173,-795,0,1761007777,15173.006389440001,145.58772576000047,50716.08516504001 2025-10-21,00:49:39.000,294,11065164,-795,0,1761007778,15173.067016230001,145.5454309800043,50716.17599760001 2025-10-21,00:49:40.000,294,11065104,-795,0,1761007779,15173.033334679996,145.5454309800043,50716.25285592001 2025-10-21,00:49:41.000,294,11065280,-795,0,1761007780,15173.046807300001,145.6300205400039,50716.13407488001 2025-10-21,00:49:42.000,294,11065095,-795,0,1761007781,15172.979444199991,145.64411880000262,50716.2109332 2025-10-21,00:49:43.000,294,11065087,-795,0,1761007782,15172.932290029996,145.6159222799979,50716.17599760001 2025-10-21,00:49:44.000,294,11065139,-795,0,1761007783,15172.90534479,145.59477488999983,50716.30176576001 2025-10-21,00:49:45.000,294,11065063,-795,0,1761007784,15172.91881740999,145.70756097000412,50716.16901048 2025-10-21,00:49:46.000,294,11065038,-795,0,1761007785,15172.871663239996,145.73575749000156,50716.064203680005 2025-10-21,00:49:47.000,294,11065207,-795,0,1761007786,15172.790827519995,145.68641357999877,50716.064203680005 2025-10-21,00:49:48.000,294,11065038,-795,0,1761007787,15172.81777275999,145.63706967000326,50716.12010064 2025-10-21,00:49:49.000,294,11065015,-795,0,1761007788,15172.689782869995,145.82034705000115,50716.15503624001 2025-10-21,00:49:50.000,294,11065136,-795,0,1761007789,15172.77735489999,145.78510140000435,50716.015293840006 2025-10-21,00:49:51.000,294,11065053,-795,0,1761007790,15172.649365009995,145.763954009999,50716.05721656001 2025-10-21,00:49:52.000,294,11065184,-795,0,1761007791,15172.77735489999,145.73575749000156,50716.21792032 2025-10-21,00:49:53.000,294,11064944,-795,0,1761007792,15172.770618589995,145.8273961800005,50716.113113520005 2025-10-21,00:49:54.000,294,11065072,-795,0,1761007793,15172.71672810999,145.890838350002,50716.18997184 2025-10-21,00:49:55.000,294,11065180,-795,0,1761007794,15172.63589238999,145.96132965000288,50715.98734536001 2025-10-21,00:49:56.000,294,11065209,-795,0,1761007795,15172.69651917999,145.9260839999988,50715.98035824 2025-10-21,00:49:57.000,294,11064993,-795,0,1761007796,15172.730200729995,145.8767400900033,50716.064203680005 2025-10-21,00:49:58.000,294,11065008,-795,0,1761007797,15172.629156079995,145.98952617000032,50716.13407488001 2025-10-21,00:49:59.000,294,11065063,-795,0,1761007798,15172.67631024999,145.91903486999945,50716.04324232 2025-10-21,00:50:10.000,294,11065190,-795,0,1761007809,15172.440539399999,146.41952310000488,50716.12010064 2025-10-21,00:50:11.000,294,11065153,-515,0,1761007810,15172.346231059993,146.26444224000443,50716.05022944 2025-10-21,00:50:12.000,294,11065072,-795,0,1761007811,15172.326022129993,146.26444224000443,50716.113113520005 2025-10-21,00:50:13.000,294,11064942,-795,0,1761007812,15172.332758439989,146.4688670100004,50716.04324232 2025-10-21,00:50:14.000,294,11065144,-795,0,1761007813,15172.157614379998,146.42657223000424,50716.15503624001 2025-10-21,00:50:15.000,294,11065051,-795,0,1761007814,15172.231713789988,146.49706352999783,50716.113113520005 2025-10-21,00:50:16.000,294,11065129,-795,0,1761007815,15172.137405449997,146.49001439999847,50716.064203680005 2025-10-21,00:50:17.000,294,11065225,-795,0,1761007816,15172.123932829993,146.65214438999828,50716.10612640001 2025-10-21,00:50:18.000,294,11065167,-795,0,1761007817,15172.096987589997,146.51821092000318,50716.231894560005 2025-10-21,00:50:19.000,294,11065133,-795,0,1761007818,15171.948788770002,146.57460395999806,50716.113113520005 2025-10-21,00:50:20.000,294,11065032,-795,0,1761007819,15171.989206630002,146.57460395999806,50715.93843552001 2025-10-21,00:50:21.000,294,11065046,-795,0,1761007820,15171.995942939997,146.60984961000213,50716.064203680005 2025-10-21,00:50:22.000,294,11065009,-795,0,1761007821,15171.921843529992,146.680340910003,50716.127087759996 2025-10-21,00:50:23.000,294,11065071,-795,0,1761007822,15171.780381019991,146.75083221000386,50716.08516504001 2025-10-21,00:50:24.000,294,11065113,-795,0,1761007823,15171.800589949991,146.7296848199985,50716.23888168 2025-10-21,00:50:25.000,294,11065090,-795,0,1761007824,15171.820798879991,146.77197960000194,50716.2458688 2025-10-21,00:50:26.000,294,11065159,-795,0,1761007825,15171.760172089991,146.68739004000236,50716.27381728001 2025-10-21,00:50:27.000,294,11065009,-795,0,1761007826,15171.63891850999,146.7437830800045,50716.25285592001 2025-10-21,00:50:28.000,294,11065133,-795,0,1761007827,15171.591764339995,146.7437830800045,50716.162023360004 2025-10-21,00:50:29.000,294,11065018,-795,0,1761007828,15171.531137549995,146.69443917000171,50716.17599760001 2025-10-21,00:50:30.000,294,11065092,-795,0,1761007829,15171.49745599999,146.77197960000194,50716.15503624001 2025-10-21,00:50:31.000,294,11065030,-795,0,1761007830,15171.369466109994,146.75788134000322,50716.19695896 2025-10-21,00:50:32.000,294,11065120,-795,0,1761007831,15171.35599348999,146.88476567999896,50716.03625520001 2025-10-21,00:50:33.000,294,11064944,-795,0,1761007832,15171.35599348999,146.75788134000322,50716.0711908 2025-10-21,00:50:34.000,294,11065108,-795,0,1761007833,15171.322311939999,146.7790287300013,50716.19695896 2025-10-21,00:50:35.000,294,11065025,-795,0,1761007834,15171.221267289999,146.7437830800045,50716.2458688 2025-10-21,00:50:36.000,294,11065028,-795,0,1761007835,15171.214530979989,146.90591307000432,50716.18997184 2025-10-21,00:50:37.000,294,11065061,-795,0,1761007836,15171.113486329989,146.83542177000345,50716.015293840006 2025-10-21,00:50:38.000,294,11064976,-795,0,1761007837,15171.174113119989,146.8636182900009,50716.231894560005 2025-10-21,00:50:39.000,294,11065161,-795,0,1761007838,15171.052859539988,146.84952003000217,50716.07817792 2025-10-21,00:50:40.000,294,11065073,-795,0,1761007839,15171.079804779998,146.8142743799981,50716.113113520005 2025-10-21,00:50:41.000,294,11065137,-795,0,1761007840,15171.093277399988,146.8424709000028,50716.17599760001 2025-10-21,00:50:42.000,294,11065149,-795,0,1761007841,15171.019177989998,146.89886393999768,50716.127087759996 2025-10-21,00:50:43.000,294,11064944,-795,0,1761007842,15170.965287509993,146.8777165499996,50716.141062 2025-10-21,00:50:44.000,294,11064962,-795,0,1761007843,15171.012441679988,146.84952003000217,50716.21792032 2025-10-21,00:50:45.000,294,11065176,-795,0,1761007844,15170.951814890002,146.93410959000175,50716.127087759996 2025-10-21,00:50:46.000,294,11065142,-795,0,1761007845,15170.850770240002,146.96935523999855,50716.18997184 2025-10-21,00:50:47.000,294,11064985,-795,0,1761007846,15170.823824999992,146.9270604600024,50716.07817792 2025-10-21,00:50:48.000,294,11065029,-795,0,1761007847,15170.817088689997,146.93410959000175,50715.97337112 2025-10-21,00:50:49.000,294,11065111,-795,0,1761007848,15170.823824999992,146.89886393999768,50716.05721656001 2025-10-21,00:50:50.000,294,11065090,-795,0,1761007849,15170.729516660002,146.95525697999983,50716.0711908 2025-10-21,00:50:51.000,294,11065083,-795,0,1761007850,15170.742989279992,146.94820785000047,50716.064203680005 2025-10-21,00:50:52.000,294,11065021,-795,0,1761007851,15170.702571419992,146.9411587200011,50715.98734536001 2025-10-21,00:50:53.000,294,11065071,-795,0,1761007852,15170.662153559992,146.93410959000175,50716.09913928 2025-10-21,00:50:54.000,294,11065017,-795,0,1761007853,15170.641944629991,146.8636182900009,50716.04324232 2025-10-21,00:50:55.000,294,11065065,-795,0,1761007854,15170.621735699991,146.8777165499996,50716.02228096 2025-10-21,00:50:56.000,294,11064963,-795,0,1761007855,15170.648680940001,146.82132351000473,50716.08516504001 2025-10-21,00:50:57.000,294,11065161,-795,0,1761007856,15170.675626179996,146.92001133000304,50716.03625520001 2025-10-21,00:50:58.000,294,11064961,-795,0,1761007857,15170.648680940001,146.8283726400041,50716.113113520005 2025-10-21,00:50:59.000,294,11065183,-795,0,1761007858,15170.695835109997,146.8636182900009,50716.02228096 2025-10-21,00:51:00.000,294,11065048,-795,0,1761007859,15170.702571419992,146.87066742000025,50716.0013196 2025-10-21,00:51:01.000,294,11065070,-795,0,1761007860,15170.689098800001,146.8424709000028,50715.93843552001 2025-10-21,00:51:02.000,294,11065043,-795,0,1761007861,15170.614999389996,146.87066742000025,50715.93843552001 2025-10-21,00:51:03.000,294,11065102,-795,0,1761007862,15170.655417249996,146.8142743799981,50716.02228096 2025-10-21,00:51:04.000,294,11064933,-795,0,1761007863,15170.628472010001,146.9270604600024,50715.959396879996 2025-10-21,00:51:05.000,294,11065150,-795,0,1761007864,15170.574581529996,146.8777165499996,50716.02228096 2025-10-21,00:51:06.000,294,11065144,-795,0,1761007865,15170.662153559992,146.84952003000217,50716.02926808 2025-10-21,00:51:07.000,294,11065004,-795,0,1761007866,15170.601526769991,146.92001133000304,50715.9314484 2025-10-21,00:51:08.000,294,11065035,-795,0,1761007867,15170.588054150001,146.78607786000066,50715.896512800005 2025-10-21,00:51:09.000,294,11064901,-795,0,1761007868,15170.561108909991,146.91296220000368,50715.93843552001 2025-10-21,00:51:10.000,294,11065219,-795,0,1761007869,15170.534163669996,147.01869915000134,50715.95240976 2025-10-21,00:51:11.000,294,11065013,-795,0,1761007870,15170.52742736,146.92001133000304,50715.791705999996 2025-10-21,00:51:12.000,294,11065046,-795,0,1761007871,15170.581317839991,146.9411587200011,50715.97337112 2025-10-21,00:51:13.000,294,11065129,-795,0,1761007872,15170.44659164,147.01869915000134,50715.88952568001 2025-10-21,00:51:14.000,294,11065355,-795,0,1761007873,15170.52742736,147.01869915000134,50715.994332480004 2025-10-21,00:51:15.000,294,11065124,-795,0,1761007874,15170.561108909991,147.01165002000198,50715.91048704 2025-10-21,00:51:16.000,294,11065040,-795,0,1761007875,15170.500482119991,147.0750921900035,50715.80568024 2025-10-21,00:51:17.000,294,11065126,-795,0,1761007876,15170.668889870001,146.98345350000454,50715.92446128 2025-10-21,00:51:18.000,294,11065203,-795,0,1761007877,15170.608263080001,146.9270604600024,50715.78471888 2025-10-21,00:51:19.000,294,11064988,-795,0,1761007878,15170.608263080001,146.9623061099992,50715.77074464001 2025-10-21,00:51:20.000,294,11065039,-795,0,1761007879,15170.608263080001,146.90591307000432,50715.79869312001 2025-10-21,00:51:21.000,294,11065148,-795,0,1761007880,15170.54763629,146.9411587200011,50715.847602960006 2025-10-21,00:51:22.000,294,11064992,-795,0,1761007881,15170.581317839991,146.89886393999768,50715.826641600004 2025-10-21,00:51:23.000,294,11065105,-795,0,1761007882,15170.614999389996,146.80017611999938,50715.73580904 2025-10-21,00:51:24.000,294,11065130,-795,0,1761007883,15170.601526769991,146.91296220000368,50715.79869312001 2025-10-21,00:51:25.000,294,11065211,-795,0,1761007884,15170.534163669996,146.8777165499996,50715.84061584001 2025-10-21,00:51:26.000,294,11065014,-795,0,1761007885,15170.601526769991,146.89181480999832,50715.791705999996 2025-10-21,00:51:27.000,294,11065177,-795,0,1761007886,15170.588054150001,146.94820785000047,50715.79869312001 2025-10-21,00:51:28.000,294,11065042,-795,0,1761007887,15170.56784522,146.92001133000304,50715.777731760005 2025-10-21,00:51:29.000,294,11065065,-795,0,1761007888,15170.648680940001,146.9411587200011,50715.79869312001 2025-10-21,00:51:30.000,294,11065093,-795,0,1761007889,15170.56784522,147.00460089000262,50715.78471888 2025-10-21,00:51:31.000,294,11065106,-795,0,1761007890,15170.675626179996,146.98345350000454,50715.791705999996 2025-10-21,00:51:32.000,294,11065016,-795,0,1761007891,15170.655417249996,147.04689566999878,50715.7567704 2025-10-21,00:51:33.000,294,11065138,-795,0,1761007892,15170.662153559992,147.05394479999813,50715.728821920005 2025-10-21,00:51:34.000,294,11065006,-795,0,1761007893,15170.689098800001,147.04689566999878,50715.72183480001 2025-10-21,00:51:35.000,294,11065077,-795,0,1761007894,15170.601526769991,147.0750921900035,50715.69388632 2025-10-21,00:51:36.000,294,11064860,-795,0,1761007895,15170.709307730001,147.06099393000477,50715.7567704 2025-10-21,00:51:37.000,294,11065123,-795,0,1761007896,15170.668889870001,147.04689566999878,50715.66593784 2025-10-21,00:51:38.000,294,11064816,-795,0,1761007897,15170.641944629991,147.0750921900035,50715.60305376001 2025-10-21,00:51:39.000,294,11065097,-795,0,1761007898,15170.614999389996,147.1737800100018,50715.52619544 2025-10-21,00:51:40.000,294,11064924,-795,0,1761007899,15170.635208319996,147.1737800100018,50715.679912080006 2025-10-21,00:51:41.000,294,11065139,-795,0,1761007900,15170.662153559992,147.14558349000436,50715.60305376001 2025-10-21,00:51:42.000,294,11065178,-795,0,1761007901,15170.628472010001,147.15968175000307,50715.60305376001 2025-10-21,00:51:43.000,294,11065017,-795,0,1761007902,15170.588054150001,147.08214132000285,50715.64497648 2025-10-21,00:51:44.000,294,11065042,-795,0,1761007903,15170.608263080001,147.16673088000243,50715.58907952 2025-10-21,00:51:45.000,294,11065064,-795,0,1761007904,15170.608263080001,147.23017305000394,50715.624015119996 2025-10-21,00:51:46.000,294,11064889,-795,0,1761007905,15170.554372599996,147.15263262000371,50715.58209240001 2025-10-21,00:51:47.000,294,11065049,-795,0,1761007906,15170.581317839991,147.31476261000353,50715.561131040005 2025-10-21,00:51:48.000,294,11065116,-795,0,1761007907,15170.581317839991,147.16673088000243,50715.71484768 2025-10-21,00:51:49.000,294,11065173,-795,0,1761007908,15170.614999389996,147.25836957000138,50715.64497648 2025-10-21,00:51:50.000,294,11065157,-795,0,1761007909,15170.54763629,147.2724678300001,50715.55414392001 2025-10-21,00:51:51.000,294,11064925,-795,0,1761007910,15170.534163669996,147.25836957000138,50715.561131040005 2025-10-21,00:51:52.000,294,11065235,-795,0,1761007911,15170.500482119991,147.3218117400029,50715.58907952 2025-10-21,00:51:53.000,294,11065050,-795,0,1761007912,15170.493745809996,147.27951695999946,50715.51920832 2025-10-21,00:51:54.000,294,11065111,-795,0,1761007913,15170.554372599996,147.31476261000353,50715.42837576 2025-10-21,00:51:55.000,294,11064947,-795,0,1761007914,15170.513954739996,147.30771348000417,50715.55414392001 2025-10-21,00:51:56.000,294,11065154,-795,0,1761007915,15170.4870095,147.39230304000375,50715.50523408001 2025-10-21,00:51:57.000,294,11065098,-795,0,1761007916,15170.46006425999,147.35705738999968,50715.52619544 2025-10-21,00:51:58.000,294,11065071,-795,0,1761007917,15170.4870095,147.49803999000142,50715.47029848 2025-10-21,00:51:59.000,294,11064951,-795,0,1761007918,15170.38596485,147.49099086000206,50715.47029848 2025-10-21,00:52:00.000,294,11065017,-795,0,1761007919,15170.352283299995,147.5332856399982,50715.4772856 2025-10-21,00:52:01.000,294,11065075,-795,0,1761007920,15170.42638271,147.54033477000485,50715.60305376001 2025-10-21,00:52:02.000,294,11065055,-795,0,1761007921,15170.4870095,147.52623650999885,50715.54016968 2025-10-21,00:52:03.000,294,11065205,-795,0,1761007922,15170.33881067999,147.57558042000164,50715.512221200006 2025-10-21,00:52:04.000,294,11065025,-795,0,1761007923,15170.372492229995,147.5473839000042,50715.5471568 2025-10-21,00:52:05.000,294,11065144,-795,0,1761007924,15170.37922853999,147.66016998000123,50715.491259840004 2025-10-21,00:52:06.000,294,11065090,-795,0,1761007925,15170.412910089995,147.59672780999972,50715.49824696 2025-10-21,00:52:07.000,294,11065077,-795,0,1761007926,15170.39943746999,147.6460717200025,50715.41440152001 2025-10-21,00:52:08.000,294,11065040,-795,0,1761007927,15170.43985532999,147.73771041000145,50715.40042728 2025-10-21,00:52:09.000,294,11065050,-795,0,1761007928,15170.48027318999,147.78000519000489,50715.49824696 2025-10-21,00:52:10.000,294,11064994,-795,0,1761007929,15170.42638271,147.70246476000466,50715.37946592 2025-10-21,00:52:11.000,294,11065158,-795,0,1761007930,15170.433119019996,147.90688953000063,50715.35850456 2025-10-21,00:52:12.000,294,11065115,-795,0,1761007931,15170.473536879996,147.88574214000255,50715.40042728 2025-10-21,00:52:13.000,294,11065109,-795,0,1761007932,15170.412910089995,147.91393865999999,50715.491259840004 2025-10-21,00:52:14.000,294,11064979,-795,0,1761007933,15170.44659164,147.85049648999848,50715.5471568 2025-10-21,00:52:15.000,294,11064920,-795,0,1761007934,15170.48027318999,147.94918431000406,50715.47029848 2025-10-21,00:52:16.000,294,11065167,-795,0,1761007935,15170.554372599996,147.92098778999934,50715.442350000005 2025-10-21,00:52:17.000,294,11065092,-795,0,1761007936,15170.50721843,147.9773808300015,50715.48427272001 2025-10-21,00:52:18.000,294,11065147,-795,0,1761007937,15170.561108909991,147.9421351800047,50715.5471568 2025-10-21,00:52:19.000,294,11065004,-795,0,1761007938,15170.52742736,147.9914790900002,50715.442350000005 2025-10-21,00:52:20.000,294,11065116,-795,0,1761007939,15170.534163669996,147.97033170000213,50715.42837576 2025-10-21,00:52:21.000,294,11065012,-795,0,1761007940,15170.534163669996,147.95623344000342,50715.46331136001 2025-10-21,00:52:22.000,294,11065012,-795,0,1761007941,15170.601526769991,147.91393865999999,50715.53318256001 2025-10-21,00:52:23.000,294,11065014,-795,0,1761007942,15170.561108909991,147.96328257000278,50715.442350000005 2025-10-21,00:52:24.000,294,11065099,-795,0,1761007943,15170.588054150001,148.01967560999765,50715.5471568 2025-10-21,00:52:25.000,294,11065184,-795,0,1761007944,15170.608263080001,148.03377387000364,50715.41440152001 2025-10-21,00:52:26.000,294,11065090,-795,0,1761007945,15170.56784522,148.00557734999893,50715.47029848 2025-10-21,00:52:27.000,294,11065091,-795,0,1761007946,15170.648680940001,148.0760686499998,50715.48427272001 2025-10-21,00:52:28.000,294,11065259,-795,0,1761007947,15170.554372599996,148.0126264799983,50715.51920832 2025-10-21,00:52:29.000,294,11065160,-795,0,1761007948,15170.588054150001,148.00557734999893,50715.491259840004 2025-10-21,00:52:30.000,294,11065154,-795,0,1761007949,15170.621735699991,147.98442996000085,50715.47029848 2025-10-21,00:52:31.000,294,11064976,-795,0,1761007950,15170.581317839991,148.05492126000172,50715.37946592 2025-10-21,00:52:32.000,294,11065163,-795,0,1761007951,15170.588054150001,148.09016690999852,50715.48427272001 2025-10-21,00:52:33.000,294,11065150,-795,0,1761007952,15170.588054150001,147.99852821999957,50715.442350000005 2025-10-21,00:52:34.000,294,11065231,-795,0,1761007953,15170.581317839991,148.03377387000364,50715.442350000005 2025-10-21,00:52:35.000,294,11065064,-795,0,1761007954,15170.56784522,148.14655995000066,50715.393440160005 2025-10-21,00:52:36.000,294,11065191,-795,0,1761007955,15170.574581529996,148.040823000003,50715.35151744 2025-10-21,00:52:37.000,294,11065113,-795,0,1761007956,15170.520691049991,148.04787213000236,50715.4074144 2025-10-21,00:52:38.000,294,11064978,-795,0,1761007957,15170.46006425999,148.08311777999916,50715.40042728 2025-10-21,00:52:39.000,294,11065068,-795,0,1761007958,15170.500482119991,148.0760686499998,50715.48427272001 2025-10-21,00:52:40.000,294,11065120,-795,0,1761007959,15170.392701159995,148.18180560000474,50715.35850456 2025-10-21,00:52:41.000,294,11064965,-795,0,1761007960,15170.352283299995,148.2241003800009,50715.4772856 2025-10-21,00:52:42.000,294,11065139,-795,0,1761007961,15170.38596485,148.24524776999897,50715.47029848 2025-10-21,00:52:43.000,294,11065078,-795,0,1761007962,15170.392701159995,148.25229689999833,50715.442350000005 2025-10-21,00:52:44.000,294,11065080,-795,0,1761007963,15170.44659164,148.30868994000048,50715.51920832 2025-10-21,00:52:45.000,294,11065110,-795,0,1761007964,15170.352283299995,148.3227881999992,50715.51920832 2025-10-21,00:52:46.000,294,11065119,-795,0,1761007965,15170.29839281999,148.26639516000432,50715.42837576 2025-10-21,00:52:47.000,294,11065102,-795,0,1761007966,15170.40617378,148.30164081000112,50715.46331136001 2025-10-21,00:52:48.000,294,11065074,-795,0,1761007967,15170.27818388999,148.1888547300041,50715.512221200006 2025-10-21,00:52:49.000,294,11064999,-795,0,1761007968,15170.21755709999,148.29459168000176,50715.4772856 2025-10-21,00:52:50.000,294,11065185,-795,0,1761007969,15170.210820789995,148.3368864599979,50715.46331136001 2025-10-21,00:52:51.000,294,11064988,-795,0,1761007970,15170.082830899999,148.24524776999897,50715.4772856 2025-10-21,00:52:52.000,294,11064978,-795,0,1761007971,15170.14345769,148.26639516000432,50715.561131040005 2025-10-21,00:52:53.000,294,11065088,-795,0,1761007972,15170.18387555,148.2381986399996,50715.49824696 2025-10-21,00:52:54.000,294,11065040,-795,0,1761007973,15170.05588565999,148.25229689999833,50715.51920832 2025-10-21,00:52:55.000,294,11064963,-795,0,1761007974,15169.921159459998,148.2241003800009,50715.58209240001 2025-10-21,00:52:56.000,294,11065010,-795,0,1761007975,15169.981786249999,148.2875425500024,50715.60305376001 2025-10-21,00:52:57.000,294,11064933,-795,0,1761007976,15169.975049939989,148.25229689999833,50715.48427272001 2025-10-21,00:52:58.000,294,11065090,-795,0,1761007977,15169.894214219988,148.1042651700045,50715.561131040005 2025-10-21,00:52:59.000,294,11065091,-795,0,1761007978,15170.001995179999,148.1254125600026,50715.51920832 2025-10-21,00:53:00.000,294,11065021,-795,0,1761007979,15169.961577319998,148.14655995000066,50715.42837576 2025-10-21,00:53:01.000,294,11064997,-795,0,1761007980,15169.941368389998,148.15360908000002,50715.46331136001 2025-10-21,00:53:02.000,294,11065011,-795,0,1761007981,15169.907686839993,148.2241003800009,50715.54016968 2025-10-21,00:53:03.000,294,11065029,-795,0,1761007982,15169.867268979993,148.2029529900028,50715.46331136001 2025-10-21,00:53:04.000,294,11065139,-795,0,1761007983,15169.840323739998,148.1395108200013,50715.54016968 2025-10-21,00:53:05.000,294,11065090,-795,0,1761007984,15169.874005289988,148.14655995000066,50715.55414392001 2025-10-21,00:53:06.000,294,11065162,-795,0,1761007985,15169.847060049993,148.09016690999852,50715.55414392001 2025-10-21,00:53:07.000,294,11064881,-795,0,1761007986,15169.752751710002,148.16065820999938,50715.58209240001 2025-10-21,00:53:08.000,294,11065120,-795,0,1761007987,15169.833587429988,148.21000212000217,50715.491259840004 2025-10-21,00:53:09.000,294,11065044,-795,0,1761007988,15169.847060049993,148.08311777999916,50715.561131040005 2025-10-21,00:53:10.000,294,11065088,-795,0,1761007989,15169.793169569988,148.1395108200013,50715.43536288001 2025-10-21,00:53:11.000,294,11065020,-795,0,1761007990,15169.806642189993,148.1747564699981,50715.50523408001 2025-10-21,00:53:12.000,294,11065115,-795,0,1761007991,15169.840323739998,148.2029529900028,50715.51920832 2025-10-21,00:53:13.000,294,11065066,-795,0,1761007992,15169.826851119993,148.1888547300041,50715.48427272001 2025-10-21,00:53:14.000,294,11065035,-795,0,1761007993,15169.853796359988,148.1888547300041,50715.58907952 2025-10-21,00:53:15.000,294,11064894,-795,0,1761007994,15169.847060049993,148.18180560000474,50715.53318256001 2025-10-21,00:53:16.000,294,11065086,-795,0,1761007995,15169.874005289988,148.23114951000025,50715.442350000005 2025-10-21,00:53:17.000,294,11065028,-795,0,1761007996,15169.833587429988,148.2381986399996,50715.50523408001 2025-10-21,00:53:18.000,294,11065148,-795,0,1761007997,15169.820114809998,148.26639516000432,50715.54016968 2025-10-21,00:53:19.000,294,11065038,-795,0,1761007998,15169.772960639988,148.2381986399996,50715.49824696 2025-10-21,00:53:20.000,294,11065166,-795,0,1761007999,15169.799905879998,148.2875425500024,50715.55414392001 2025-10-21,00:53:21.000,294,11065018,-795,0,1761008000,15169.806642189993,148.18180560000474,50715.393440160005 2025-10-21,00:53:22.000,294,11065026,-795,0,1761008001,15169.752751710002,148.2593460299977,50715.50523408001 2025-10-21,00:53:23.000,294,11065023,-795,0,1761008002,15169.793169569988,148.1254125600026,50715.49824696 2025-10-21,00:53:24.000,294,11065107,-795,0,1761008003,15169.806642189993,148.27344429000368,50715.54016968 2025-10-21,00:53:25.000,294,11065159,-795,0,1761008004,15169.719070159998,148.25229689999833,50715.512221200006 2025-10-21,00:53:26.000,294,11065266,-795,0,1761008005,15169.759488019998,148.36508298000263,50715.4074144 2025-10-21,00:53:27.000,294,11065132,-795,0,1761008006,15169.860532669998,148.30868994000048,50715.442350000005 2025-10-21,00:53:28.000,294,11065175,-795,0,1761008007,15169.826851119993,148.42147602000477,50715.42837576 2025-10-21,00:53:29.000,294,11065031,-795,0,1761008008,15169.867268979993,148.2875425500024,50715.4074144 2025-10-21,00:53:30.000,294,11065126,-795,0,1761008009,15169.860532669998,148.37918124000134,50715.561131040005 2025-10-21,00:53:31.000,294,11064977,-795,0,1761008010,15169.840323739998,148.3862303700007,50715.33754320001 2025-10-21,00:53:32.000,294,11065027,-795,0,1761008011,15169.914423149989,148.44262341000285,50715.25369776 2025-10-21,00:53:33.000,294,11065039,-795,0,1761008012,15169.894214219988,148.49901644999773,50715.29562048001 2025-10-21,00:53:34.000,294,11064944,-795,0,1761008013,15169.968313629994,148.49901644999773,50715.31658184001 2025-10-21,00:53:35.000,294,11065121,-795,0,1761008014,15169.914423149989,148.4708199300003,50715.288633359996 2025-10-21,00:53:36.000,294,11065083,-795,0,1761008015,15169.907686839993,148.54131123000116,50715.16985232001 2025-10-21,00:53:37.000,294,11065047,-795,0,1761008016,15169.995258869989,148.484918189999,50715.35151744 2025-10-21,00:53:38.000,294,11065105,-795,0,1761008017,15170.07609458999,148.5977042700033,50715.35850456 2025-10-21,00:53:39.000,294,11064991,-795,0,1761008018,15170.129985069994,148.65409730999818,50715.19780080001 2025-10-21,00:53:40.000,294,11065204,-795,0,1761008019,15170.22429341,148.47786905999965,50715.120942479996 2025-10-21,00:53:41.000,294,11065085,-795,0,1761008020,15170.17713923999,148.7457360000044,50715.21876216001 2025-10-21,00:53:42.000,294,11065067,-795,0,1761008021,15170.18387555,148.5342621000018,50715.40042728 2025-10-21,00:53:43.000,294,11065155,-795,0,1761008022,15170.38596485,148.6329499200001,50715.288633359996 2025-10-21,00:53:44.000,294,11065100,-795,0,1761008023,15170.352283299995,148.61180253000202,50715.323568960004 2025-10-21,00:53:45.000,294,11065150,-795,0,1761008024,15170.392701159995,148.75278513000376,50715.16985232001 2025-10-21,00:53:46.000,294,11065039,-795,0,1761008025,15170.4870095,148.83032556000398,50715.19081368 2025-10-21,00:53:47.000,294,11065041,-795,0,1761008026,15170.534163669996,148.6963920900016,50715.16985232001 2025-10-21,00:53:48.000,294,11065080,-795,0,1761008027,15170.4870095,148.9290133800023,50715.12792960001 2025-10-21,00:53:49.000,294,11065160,-795,0,1761008028,15170.561108909991,148.943111640001,50715.288633359996 2025-10-21,00:53:50.000,294,11065068,-795,0,1761008029,15170.601526769991,148.92196425000293,50715.23972352 2025-10-21,00:53:51.000,294,11065114,-795,0,1761008030,15170.628472010001,149.0417994599993,50715.20478792 2025-10-21,00:53:52.000,294,11065063,-795,0,1761008031,15170.702571419992,149.11229076000018,50715.20478792 2025-10-21,00:53:53.000,294,11065094,-795,0,1761008032,15170.675626179996,149.1757329300017,50715.274659120005 2025-10-21,00:53:54.000,294,11065028,-795,0,1761008033,15170.776670829997,149.26737162000063,50715.13491672 2025-10-21,00:53:55.000,294,11065010,-795,0,1761008034,15170.729516660002,149.35901030999958,50715.19081368 2025-10-21,00:53:56.000,294,11064998,-795,0,1761008035,15170.736252969997,149.4858946500026,50715.21177504 2025-10-21,00:53:57.000,294,11065081,-795,0,1761008036,15170.796879759997,149.4858946500026,50715.225749280005 2025-10-21,00:53:58.000,294,11065203,-795,0,1761008037,15170.756461899997,149.51409117000003,50715.18382656 2025-10-21,00:53:59.000,294,11065189,-795,0,1761008038,15170.736252969997,149.66212290000112,50715.155878080004 2025-10-21,00:54:00.000,294,11065237,-755,0,1761008039,15170.729516660002,149.7114668100039,50715.23972352 2025-10-21,00:54:01.000,294,11065100,-795,0,1761008040,15170.742989279992,149.75376159000007,50715.07203264 2025-10-21,00:54:02.000,294,11064925,-795,0,1761008041,15170.682362489992,149.77490897999814,50715.19780080001 2025-10-21,00:54:03.000,294,11064946,-795,0,1761008042,15170.574581529996,149.90179332000116,50715.20478792 2025-10-21,00:54:04.000,294,11065152,-795,0,1761008043,15170.641944629991,149.91589157999988,50715.14190384 2025-10-21,00:54:05.000,294,11064976,-795,0,1761008044,15170.561108909991,149.9299898399986,50715.21177504 2025-10-21,00:54:06.000,294,11065003,-795,0,1761008045,15170.46006425999,149.90884245000052,50715.24671064001 2025-10-21,00:54:07.000,294,11065165,-795,0,1761008046,15170.4870095,149.9581863600033,50715.19081368 2025-10-21,00:54:08.000,294,11065008,-795,0,1761008047,15170.27818388999,150.0780215699997,50715.19780080001 2025-10-21,00:54:09.000,294,11065104,-795,0,1761008048,15170.31860174999,149.9934320100001,50715.20478792 2025-10-21,00:54:10.000,294,11065025,-795,0,1761008049,15170.251238649995,149.9299898399986,50715.19780080001 2025-10-21,00:54:11.000,294,11065143,-795,0,1761008050,15170.170402929994,149.9299898399986,50715.2327364 2025-10-21,00:54:12.000,294,11065070,-795,0,1761008051,15170.082830899999,150.1062180900044,50715.24671064001 2025-10-21,00:54:13.000,294,11064989,-795,0,1761008052,15170.103039829999,149.9440881000046,50715.344530320006 2025-10-21,00:54:14.000,294,11065206,-795,0,1761008053,15170.05588565999,149.90179332000116,50715.28164624 2025-10-21,00:54:15.000,294,11065050,-795,0,1761008054,15169.954841009989,150.02162853000482,50715.3026076 2025-10-21,00:54:16.000,294,11065094,-795,0,1761008055,15169.894214219988,149.98638288000075,50715.393440160005 2025-10-21,00:54:17.000,294,11065030,-795,0,1761008056,15169.867268979993,150.02867766000418,50715.26767200001 2025-10-21,00:54:18.000,294,11065181,-795,0,1761008057,15169.941368389998,149.97228462000203,50715.344530320006 2025-10-21,00:54:19.000,294,11065038,-795,0,1761008058,15169.853796359988,149.98638288000075,50715.33055608 2025-10-21,00:54:20.000,294,11065085,-795,0,1761008059,15169.766224329993,149.9934320100001,50715.3026076 2025-10-21,00:54:21.000,294,11065197,-795,0,1761008060,15169.766224329993,149.90179332000116,50715.31658184001 2025-10-21,00:54:22.000,294,11065064,-795,0,1761008061,15169.826851119993,149.9581863600033,50715.38645304001 2025-10-21,00:54:23.000,294,11065174,-795,0,1761008062,15169.847060049993,149.93703896999796,50715.37946592 2025-10-21,00:54:24.000,294,11065138,-795,0,1761008063,15169.954841009989,149.93703896999796,50715.30959472 2025-10-21,00:54:25.000,294,11064998,-795,0,1761008064,15169.921159459998,149.91589157999988,50715.43536288001 2025-10-21,00:54:26.000,294,11065133,-795,0,1761008065,15170.042413039999,149.88064593000308,50715.47029848 2025-10-21,00:54:27.000,294,11065123,-795,0,1761008066,15170.042413039999,149.92294070999924,50715.43536288001 2025-10-21,00:54:28.000,294,11065032,-795,0,1761008067,15170.13672137999,149.9440881000046,50715.47029848 2025-10-21,00:54:29.000,294,11065058,-795,0,1761008068,15170.11651244999,149.9299898399986,50715.42837576 2025-10-21,00:54:30.000,294,11065161,-755,0,1761008069,15170.150193999994,149.8947441900018,50715.4074144 2025-10-21,00:54:31.000,294,11065057,-795,0,1761008070,15170.19734816999,150.02162853000482,50715.3724788 2025-10-21,00:54:32.000,294,11065033,-795,0,1761008071,15170.311865439995,149.9793337500014,50715.49824696 2025-10-21,00:54:33.000,294,11065034,-795,0,1761008072,15170.22429341,149.85244940999837,50715.40042728 2025-10-21,00:54:34.000,294,11065162,-795,0,1761008073,15170.210820789995,149.93703896999796,50715.456324239996 2025-10-21,00:54:35.000,294,11065253,-795,0,1761008074,15170.34554699,149.91589157999988,50715.323568960004 2025-10-21,00:54:36.000,294,11064959,-795,0,1761008075,15170.392701159995,149.9440881000046,50715.42138864 2025-10-21,00:54:37.000,294,11065095,-795,0,1761008076,15170.34554699,149.9299898399986,50715.36549168001 2025-10-21,00:54:38.000,294,11065043,-795,0,1761008077,15170.372492229995,149.88064593000308,50715.3724788 2025-10-21,00:54:39.000,294,11065158,-795,0,1761008078,15170.311865439995,149.81015463000222,50715.35850456 2025-10-21,00:54:40.000,294,11065068,-795,0,1761008079,15170.24450234,149.845400279999,50715.24671064001 2025-10-21,00:54:41.000,294,11065084,-795,0,1761008080,15170.190611859995,149.76785984999879,50715.35850456 2025-10-21,00:54:42.000,294,11065126,-795,0,1761008081,15170.18387555,149.78900724000414,50715.4074144 2025-10-21,00:54:43.000,294,11065087,-795,0,1761008082,15170.12324876,149.70441768000455,50715.33754320001 2025-10-21,00:54:44.000,294,11065046,-795,0,1761008083,15170.21755709999,149.61277898999833,50715.48427272001 2025-10-21,00:54:45.000,294,11064958,-795,0,1761008084,15170.210820789995,149.61277898999833,50715.37946592 2025-10-21,00:54:46.000,294,11065194,-795,0,1761008085,15170.109776139994,149.5845824700009,50715.49824696 2025-10-21,00:54:47.000,294,11065194,-795,0,1761008086,15170.069358279994,149.6198281199977,50715.33055608 2025-10-21,00:54:48.000,294,11065155,-795,0,1761008087,15169.988522559994,149.5352385599981,50715.36549168001 2025-10-21,00:54:49.000,294,11065017,-795,0,1761008088,15170.001995179999,149.51409117000003,50715.4772856 2025-10-21,00:54:50.000,294,11065197,-795,0,1761008089,15169.988522559994,149.44359986999916,50715.35151744 2025-10-21,00:54:51.000,294,11065211,-795,0,1761008090,15169.941368389998,149.36605943999893,50715.48427272001 2025-10-21,00:54:52.000,294,11065141,-795,0,1761008091,15169.880741599998,149.39425596000365,50715.47029848 2025-10-21,00:54:53.000,294,11065091,-795,0,1761008092,15169.840323739998,149.3026172700047,50715.4772856 2025-10-21,00:54:54.000,294,11064960,-795,0,1761008093,15169.860532669998,149.34491205000086,50715.4772856 2025-10-21,00:54:55.000,294,11065140,-795,0,1761008094,15169.874005289988,149.28146987999935,50715.4772856 2025-10-21,00:54:56.000,294,11065121,-795,0,1761008095,15169.961577319998,149.28146987999935,50715.64497648 2025-10-21,00:54:57.000,294,11065104,-795,0,1761008096,15169.907686839993,149.31671553000342,50715.56811816 2025-10-21,00:54:58.000,294,11065039,-795,0,1761008097,15169.914423149989,149.23212597000384,50715.50523408001 2025-10-21,00:54:59.000,294,11065075,-795,0,1761008098,15169.894214219988,149.21097857999848,50715.57510528 2025-10-21,00:55:00.000,294,11065031,-795,0,1761008099,15169.914423149989,149.21097857999848,50715.54016968 2025-10-21,00:55:01.000,294,11065033,-795,0,1761008100,15169.941368389998,149.1404872800049,50715.48427272001 2025-10-21,00:55:02.000,294,11065152,-795,0,1761008101,15169.921159459998,149.16163467000297,50715.48427272001 2025-10-21,00:55:03.000,294,11065210,-795,0,1761008102,15169.975049939989,149.13343814999826,50715.44933712 2025-10-21,00:55:04.000,294,11065093,-795,0,1761008103,15169.968313629994,149.1545855400036,50715.58907952 2025-10-21,00:55:05.000,294,11065077,-795,0,1761008104,15170.05588565999,149.1757329300017,50715.52619544 2025-10-21,00:55:06.000,294,11065154,-795,0,1761008105,15170.022204109999,149.1757329300017,50715.4772856 2025-10-21,00:55:07.000,294,11064927,-795,0,1761008106,15170.062621969999,149.13343814999826,50715.55414392001 2025-10-21,00:55:08.000,294,11065000,-795,0,1761008107,15170.129985069994,149.11229076000018,50715.47029848 2025-10-21,00:55:09.000,294,11065110,-795,0,1761008108,15170.16366662,149.14753641000425,50715.456324239996 2025-10-21,00:55:10.000,294,11064992,-795,0,1761008109,15170.103039829999,149.09819250000146,50715.4074144 2025-10-21,00:55:11.000,294,11065202,-795,0,1761008110,15170.150193999994,149.0417994599993,50715.43536288001 2025-10-21,00:55:12.000,294,11065062,-795,0,1761008111,15170.109776139994,149.18278206000105,50715.44933712 2025-10-21,00:55:13.000,294,11065128,-795,0,1761008112,15170.190611859995,149.06294685000466,50715.442350000005 2025-10-21,00:55:14.000,294,11065085,-795,0,1761008113,15170.21755709999,149.02065207000123,50715.46331136001 2025-10-21,00:55:15.000,294,11064989,-795,0,1761008114,15170.150193999994,148.93606251000165,50715.42138864 2025-10-21,00:55:16.000,294,11064949,-795,0,1761008115,15170.15693030999,148.93606251000165,50715.658950720004 2025-10-21,00:55:17.000,294,11064999,-795,0,1761008116,15170.170402929994,148.96425902999908,50715.51920832 2025-10-21,00:55:18.000,294,11065071,-795,0,1761008117,15170.14345769,148.85852208000142,50715.47029848 2025-10-21,00:55:19.000,294,11065111,-795,0,1761008118,15170.12324876,148.86557121000078,50715.44933712 2025-10-21,00:55:20.000,294,11065090,-795,0,1761008119,15170.062621969999,148.80212903999927,50715.46331136001 2025-10-21,00:55:21.000,294,11065033,-795,0,1761008120,15170.129985069994,148.80212903999927,50715.512221200006 2025-10-21,00:55:22.000,294,11065110,-715,0,1761008121,15170.049149349994,148.7316377399984,50715.51920832 2025-10-21,00:55:23.000,294,11065061,-795,0,1761008122,15170.022204109999,148.75983426000312,50715.442350000005 2025-10-21,00:55:24.000,294,11065049,-795,0,1761008123,15169.975049939989,148.6963920900016,50715.442350000005 2025-10-21,00:55:25.000,294,11065060,-795,0,1761008124,15169.975049939989,148.70344122000097,50715.55414392001 2025-10-21,00:55:26.000,294,11065082,-795,0,1761008125,15169.968313629994,148.70344122000097,50715.38645304001 2025-10-21,00:55:27.000,294,11065014,-795,0,1761008126,15169.860532669998,148.73868686999776,50715.43536288001 2025-10-21,00:55:28.000,294,11065124,-795,0,1761008127,15169.907686839993,148.64704817999882,50715.31658184001 2025-10-21,00:55:29.000,294,11065180,-795,0,1761008128,15169.860532669998,148.71049035000033,50715.43536288001 2025-10-21,00:55:30.000,294,11065202,-795,0,1761008129,15169.914423149989,148.54836036000052,50715.35850456 2025-10-21,00:55:31.000,294,11065068,-795,0,1761008130,15169.786433259993,148.5977042700033,50715.41440152001 2025-10-21,00:55:32.000,294,11064929,-795,0,1761008131,15169.847060049993,148.56245861999923,50715.37946592 2025-10-21,00:55:33.000,294,11065004,-795,0,1761008132,15169.840323739998,148.63999904999946,50715.42138864 2025-10-21,00:55:34.000,294,11065270,-795,0,1761008133,15169.867268979993,148.71049035000033,50715.44933712 2025-10-21,00:55:35.000,294,11065309,-795,0,1761008134,15169.833587429988,148.64704817999882,50715.393440160005 2025-10-21,00:55:36.000,294,11065076,-795,0,1761008135,15169.813378499988,148.59065514000395,50715.31658184001 2025-10-21,00:55:37.000,294,11065161,-795,0,1761008136,15169.826851119993,148.66819557000417,50715.38645304001 2025-10-21,00:55:38.000,294,11065045,-795,0,1761008137,15169.759488019998,148.62590079000074,50715.42138864 2025-10-21,00:55:39.000,294,11065055,-795,0,1761008138,15169.752751710002,148.72458860999905,50715.47029848 2025-10-21,00:55:40.000,294,11064898,-795,0,1761008139,15169.766224329993,148.6611464400048,50715.42837576 2025-10-21,00:55:41.000,294,11064939,-795,0,1761008140,15169.772960639988,148.6822938300029,50715.43536288001 2025-10-21,00:55:42.000,294,11065121,-795,0,1761008141,15169.705597539993,148.71049035000033,50715.393440160005 2025-10-21,00:55:43.000,294,11065080,-795,0,1761008142,15169.685388609993,148.7175394799997,50715.38645304001 2025-10-21,00:55:44.000,294,11065225,-795,0,1761008143,15169.671915990002,148.78803078000055,50715.37946592 2025-10-21,00:55:45.000,294,11065151,-795,0,1761008144,15169.631498130002,148.816227299998,50715.40042728 2025-10-21,00:55:46.000,294,11064867,-795,0,1761008145,15169.665179679992,148.6963920900016,50715.393440160005 2025-10-21,00:55:47.000,294,11065116,-795,0,1761008146,15169.651707060002,148.75983426000312,50715.35151744 2025-10-21,00:55:48.000,294,11065044,-795,0,1761008147,15169.631498130002,148.7457360000044,50715.442350000005 2025-10-21,00:55:49.000,294,11065050,-795,0,1761008148,15169.530453480002,148.7809816500012,50715.35151744 2025-10-21,00:55:50.000,294,11065153,-795,0,1761008149,15169.476562999997,148.6963920900016,50715.26767200001 2025-10-21,00:55:51.000,294,11065127,-795,0,1761008150,15169.503508239992,148.83032556000398,50715.37946592 2025-10-21,00:55:52.000,294,11064945,-795,0,1761008151,15169.516980859997,148.80212903999927,50715.41440152001 2025-10-21,00:55:53.000,294,11065235,-795,0,1761008152,15169.456354069996,148.82327643000463,50715.46331136001 2025-10-21,00:55:54.000,294,11065105,-795,0,1761008153,15169.368782040001,148.83032556000398,50715.40042728 2025-10-21,00:55:55.000,294,11065031,-795,0,1761008154,15169.355309419996,148.83032556000398,50715.3724788 2025-10-21,00:55:56.000,294,11065111,-795,0,1761008155,15169.362045729991,148.7457360000044,50715.43536288001 2025-10-21,00:55:57.000,294,11065184,-795,0,1761008156,15169.382254659991,148.88671859999886,50715.442350000005 2025-10-21,00:55:58.000,294,11065053,-795,0,1761008157,15169.382254659991,148.83032556000398,50715.4772856 2025-10-21,00:55:59.000,294,11065105,-795,0,1761008158,15169.24079214999,148.75983426000312,50715.3026076 2025-10-21,00:56:00.000,294,11065060,-795,0,1761008159,15169.22058321999,148.82327643000463,50715.29562048001 2025-10-21,00:56:01.000,294,11065078,-795,0,1761008160,15169.20037428999,148.943111640001,50715.4074144 2025-10-21,00:56:02.000,294,11065040,-795,0,1761008161,15169.06564809,148.85147295000206,50715.40042728 2025-10-21,00:56:03.000,294,11065066,-795,0,1761008162,15169.04543916,148.99950468000316,50715.37946592 2025-10-21,00:56:04.000,294,11065074,-795,0,1761008163,15169.09932963999,148.97130815999844,50715.37946592 2025-10-21,00:56:05.000,294,11065021,-795,0,1761008164,15169.04543916,149.1404872800049,50715.38645304001 2025-10-21,00:56:06.000,294,11064992,-795,0,1761008165,15169.0050213,149.08409424000274,50715.46331136001 2025-10-21,00:56:07.000,294,11065188,-795,0,1761008166,15168.89724033999,149.21802770999784,50715.42138864 2025-10-21,00:56:08.000,294,11065098,-795,0,1761008167,15168.83661354999,149.11229076000018,50715.38645304001 2025-10-21,00:56:09.000,294,11065238,-795,0,1761008168,15168.89724033999,149.18278206000105,50715.4772856 2025-10-21,00:56:10.000,294,11064931,-795,0,1761008169,15168.863558789999,149.26032249000127,50715.3724788 2025-10-21,00:56:11.000,294,11065199,-795,0,1761008170,15168.809668309994,149.27442075,50715.393440160005 2025-10-21,00:56:12.000,294,11065019,-795,0,1761008171,15168.762514139999,149.45064899999852,50715.37946592 2025-10-21,00:56:13.000,294,11064919,-795,0,1761008172,15168.728832589994,149.35196118000022,50715.3724788 2025-10-21,00:56:14.000,294,11065353,-795,0,1761008173,15168.796195689989,149.50704204000067,50715.1628652 2025-10-21,00:56:15.000,294,11065068,-795,0,1761008174,15168.661469489998,149.49294378000195,50715.40042728 2025-10-21,00:56:16.000,294,11064983,-795,0,1761008175,15168.654733179988,149.56343508000282,50715.29562048001 2025-10-21,00:56:17.000,294,11064922,-795,0,1761008176,15168.708623659993,149.57753334000154,50715.26767200001 2025-10-21,00:56:18.000,294,11065046,-795,0,1761008177,15168.668205799993,149.64097551000305,50715.274659120005 2025-10-21,00:56:19.000,294,11065085,-795,0,1761008178,15168.674942109988,149.55638595000346,50715.35151744 2025-10-21,00:56:20.000,294,11064993,-795,0,1761008179,15168.641260559998,149.64097551000305,50715.344530320006 2025-10-21,00:56:21.000,294,11065111,-795,0,1761008180,15168.661469489998,149.76785984999879,50715.35151744 2025-10-21,00:56:22.000,294,11065189,-795,0,1761008181,15168.654733179988,149.72556507000263,50715.3724788 2025-10-21,00:56:23.000,294,11065033,-795,0,1761008182,15168.695151039989,149.85949853999773,50715.288633359996 2025-10-21,00:56:24.000,294,11065197,-795,0,1761008183,15168.688414729993,149.85949853999773,50715.21876216001 2025-10-21,00:56:25.000,294,11065148,-795,0,1761008184,15168.674942109988,149.87359680000372,50715.3026076 2025-10-21,00:56:26.000,294,11065021,-795,0,1761008185,15168.607579009993,149.87359680000372,50715.274659120005 2025-10-21,00:56:27.000,294,11065007,-795,0,1761008186,15168.594106389988,149.9934320100001,50715.30959472 2025-10-21,00:56:28.000,294,11065010,-795,0,1761008187,15168.600842699998,150.03572679000354,50715.36549168001 2025-10-21,00:56:29.000,294,11065000,-795,0,1761008188,15168.600842699998,150.01457939999818,50715.31658184001 2025-10-21,00:56:30.000,294,11065025,-795,0,1761008189,15168.540215909998,150.06392331000097,50715.2327364 2025-10-21,00:56:31.000,294,11065073,-795,0,1761008190,15168.607579009993,150.12031635000312,50715.35151744 2025-10-21,00:56:32.000,294,11065100,-795,0,1761008191,15168.607579009993,150.13441461000184,50715.33055608 2025-10-21,00:56:33.000,294,11064999,-795,0,1761008192,15168.540215909998,150.176709389998,50715.30959472 2025-10-21,00:56:34.000,294,11065020,-795,0,1761008193,15168.580633769998,150.0921198299984,50715.35151744 2025-10-21,00:56:35.000,294,11065121,-795,0,1761008194,15168.445907569992,150.18375852000463,50715.25369776 2025-10-21,00:56:36.000,294,11065096,-795,0,1761008195,15168.580633769998,150.190807650004,50715.18382656 2025-10-21,00:56:37.000,294,11065108,-795,0,1761008196,15168.493061740002,150.26834808000422,50715.20478792 2025-10-21,00:56:38.000,294,11065070,-795,0,1761008197,15168.385280779992,150.29654460000165,50715.33055608 2025-10-21,00:56:39.000,294,11065103,-795,0,1761008198,15168.338126609997,150.3247411199991,50715.2327364 2025-10-21,00:56:40.000,294,11064994,-795,0,1761008199,15168.290972440001,150.2049059100027,50715.25369776 2025-10-21,00:56:41.000,294,11065095,-795,0,1761008200,15168.351599230002,150.2049059100027,50715.3724788 2025-10-21,00:56:42.000,294,11065092,-795,0,1761008201,15168.270763510001,150.24720068999886,50715.36549168001 2025-10-21,00:56:43.000,294,11065149,-795,0,1761008202,15168.290972440001,150.22605330000079,50715.35151744 2025-10-21,00:56:44.000,294,11064937,-795,0,1761008203,15168.203400409991,150.26834808000422,50715.42138864 2025-10-21,00:56:45.000,294,11065012,-795,0,1761008204,15168.196664099996,150.41637980999803,50715.25369776 2025-10-21,00:56:46.000,294,11064894,-795,0,1761008205,15168.189927790001,150.34588851000444,50715.3026076 2025-10-21,00:56:47.000,294,11065123,-795,0,1761008206,15168.230345650001,150.25424981999822,50715.24671064001 2025-10-21,00:56:48.000,294,11065096,-795,0,1761008207,15168.183191479991,150.2894954700023,50715.29562048001 2025-10-21,00:56:49.000,294,11065099,-795,0,1761008208,15168.250554580001,150.24720068999886,50715.40042728 2025-10-21,00:56:50.000,294,11065125,-795,0,1761008209,15168.189927790001,150.2894954700023,50715.12792960001 2025-10-21,00:56:51.000,294,11065334,-795,0,1761008210,15168.183191479991,150.303593730001,50715.28164624 2025-10-21,00:56:52.000,294,11065123,-795,0,1761008211,15168.189927790001,150.27539721000358,50715.4074144 2025-10-21,00:56:53.000,294,11065150,-795,0,1761008212,15168.297708749997,150.36703590000252,50715.40042728 2025-10-21,00:56:54.000,294,11065090,-795,0,1761008213,15168.304445059992,150.3529376400038,50715.30959472 2025-10-21,00:56:55.000,294,11065024,-795,0,1761008214,15168.324653989992,150.28244634000293,50715.33055608 2025-10-21,00:56:56.000,294,11065034,-795,0,1761008215,15168.371808160002,150.39523241999996,50715.19081368 2025-10-21,00:56:57.000,294,11065107,-795,0,1761008216,15168.385280779992,150.37408503000188,50715.2327364 2025-10-21,00:56:58.000,294,11065160,-795,0,1761008217,15168.418962329997,150.41637980999803,50715.23972352 2025-10-21,00:56:59.000,294,11065008,-795,0,1761008218,15168.452643880002,150.49392023999826,50715.13491672 2025-10-21,00:57:00.000,294,11065044,-795,0,1761008219,15168.493061740002,150.3881832900006,50715.120942479996 2025-10-21,00:57:01.000,294,11065111,-795,0,1761008220,15168.540215909998,150.40228154999932,50715.21876216001 2025-10-21,00:57:02.000,294,11064917,-795,0,1761008221,15168.560424839998,150.50801850000425,50715.155878080004 2025-10-21,00:57:03.000,294,11065121,-795,0,1761008222,15168.600842699998,150.4868711099989,50715.2327364 2025-10-21,00:57:04.000,294,11064997,-795,0,1761008223,15168.735568899989,150.45867459000146,50715.21876216001 2025-10-21,00:57:05.000,294,11065148,-795,0,1761008224,15168.634524249988,150.47982197999954,50715.225749280005 2025-10-21,00:57:06.000,294,11065028,-795,0,1761008225,15168.661469489998,150.56441153999913,50715.323568960004 2025-10-21,00:57:07.000,294,11065110,-795,0,1761008226,15168.688414729993,150.62785371000064,50715.344530320006 2025-10-21,00:57:08.000,294,11065076,-795,0,1761008227,15168.749041519994,150.62785371000064,50715.23972352 2025-10-21,00:57:09.000,294,11065019,-795,0,1761008228,15168.769250449994,150.67719762000343,50715.225749280005 2025-10-21,00:57:10.000,294,11065135,-795,0,1761008229,15168.762514139999,150.6630993600047,50715.323568960004 2025-10-21,00:57:11.000,294,11065048,-795,0,1761008230,15168.796195689989,150.59260806000384,50715.36549168001 2025-10-21,00:57:12.000,294,11065015,-795,0,1761008231,15168.755777829989,150.59260806000384,50715.25369776 2025-10-21,00:57:13.000,294,11065194,-795,0,1761008232,15168.775986759989,150.5996571900032,50715.058058400005 2025-10-21,00:57:14.000,294,11065102,-795,0,1761008233,15168.789459379994,150.74063978999766,50715.19081368 2025-10-21,00:57:15.000,294,11065145,-795,0,1761008234,15168.769250449994,150.59260806000384,50715.16985232001 2025-10-21,00:57:16.000,294,11065052,-795,0,1761008235,15168.83661354999,150.61375545000192,50715.274659120005 2025-10-21,00:57:17.000,294,11065073,-795,0,1761008236,15168.749041519994,150.61375545000192,50715.274659120005 2025-10-21,00:57:18.000,294,11065087,-795,0,1761008237,15168.728832589994,150.60670632000256,50715.26068488 2025-10-21,00:57:19.000,294,11064967,-795,0,1761008238,15168.668205799993,150.63490284,50715.16985232001 2025-10-21,00:57:20.000,294,11065053,-795,0,1761008239,15168.641260559998,150.65605022999807,50715.40042728 2025-10-21,00:57:21.000,294,11065027,-795,0,1761008240,15168.614315319988,150.77588544000173,50715.30959472 2025-10-21,00:57:22.000,294,11064996,-795,0,1761008241,15168.647996869993,150.62080458000128,50715.33055608 2025-10-21,00:57:23.000,294,11065158,-795,0,1761008242,15168.681678419998,150.74063978999766,50715.35151744 2025-10-21,00:57:24.000,294,11065197,-795,0,1761008243,15168.614315319988,150.74063978999766,50715.14889096001 2025-10-21,00:57:25.000,294,11065236,-795,0,1761008244,15168.708623659993,150.64195196999935,50715.24671064001 2025-10-21,00:57:26.000,294,11065222,-795,0,1761008245,15168.634524249988,150.76883631000237,50715.26068488 2025-10-21,00:57:27.000,294,11065067,-795,0,1761008246,15168.695151039989,150.71949239999958,50715.19780080001 2025-10-21,00:57:28.000,294,11065000,-795,0,1761008247,15168.654733179988,150.67014849000407,50715.288633359996 2025-10-21,00:57:29.000,294,11064995,-795,0,1761008248,15168.688414729993,150.75473805000365,50715.274659120005 2025-10-21,00:57:30.000,294,11065023,-795,0,1761008249,15168.587370079993,150.56441153999913,50715.08600688 2025-10-21,00:57:31.000,294,11065040,-795,0,1761008250,15168.600842699998,150.7829345700011,50715.16985232001 2025-10-21,00:57:32.000,294,11065013,-795,0,1761008251,15168.627787939993,150.80408195999917,50715.24671064001 2025-10-21,00:57:33.000,294,11065135,-795,0,1761008252,15168.762514139999,150.6983450100015,50715.35151744 2025-10-21,00:57:34.000,294,11065008,-795,0,1761008253,15168.614315319988,150.72654152999894,50715.28164624 2025-10-21,00:57:35.000,294,11065104,-795,0,1761008254,15168.708623659993,150.7829345700011,50715.23972352 2025-10-21,00:57:36.000,294,11065159,-795,0,1761008255,15168.742305209998,150.80408195999917,50715.2327364 2025-10-21,00:57:37.000,294,11065147,-795,0,1761008256,15168.701887349998,150.71244327000022,50715.106968240005 2025-10-21,00:57:38.000,294,11065128,-795,0,1761008257,15168.641260559998,150.7829345700011,50715.24671064001 2025-10-21,00:57:39.000,294,11064932,-795,0,1761008258,15168.742305209998,150.78998370000045,50715.16985232001 2025-10-21,00:57:40.000,294,11065177,-795,0,1761008259,15168.715359969989,150.74063978999766,50715.13491672 2025-10-21,00:57:41.000,294,11065243,-795,0,1761008260,15168.715359969989,150.83227848000388,50715.23972352 2025-10-21,00:57:42.000,294,11065167,-795,0,1761008261,15168.688414729993,150.87457326000003,50715.106968240005 2025-10-21,00:57:43.000,294,11065083,-795,0,1761008262,15168.661469489998,150.76883631000237,50715.20478792 2025-10-21,00:57:44.000,294,11065043,-795,0,1761008263,15168.775986759989,150.86752413000067,50715.274659120005 2025-10-21,00:57:45.000,294,11065028,-795,0,1761008264,15168.762514139999,150.81113108999853,50715.24671064001 2025-10-21,00:57:46.000,294,11065122,-795,0,1761008265,15168.668205799993,150.86752413000067,50715.14190384 2025-10-21,00:57:47.000,294,11065170,-795,0,1761008266,15168.735568899989,150.75473805000365,50715.274659120005 2025-10-21,00:57:48.000,294,11065078,-795,0,1761008267,15168.809668309994,150.8957206499981,50715.3724788 2025-10-21,00:57:49.000,294,11065089,-795,0,1761008268,15168.755777829989,150.7476889200043,50715.36549168001 2025-10-21,00:57:50.000,294,11065104,-795,0,1761008269,15168.715359969989,150.82522935000452,50715.11395536 2025-10-21,00:57:51.000,294,11065269,-795,0,1761008270,15168.802931999999,150.86752413000067,50715.21177504 2025-10-21,00:57:52.000,294,11064947,-795,0,1761008271,15168.796195689989,150.86047500000132,50715.20478792 2025-10-21,00:57:53.000,294,11065050,-795,0,1761008272,15168.742305209998,150.83227848000388,50715.3026076 2025-10-21,00:57:54.000,294,11064957,-795,0,1761008273,15168.843349859999,150.81818021999788,50715.19780080001 2025-10-21,00:57:55.000,294,11065032,-795,0,1761008274,15168.85682247999,150.87457326000003,50715.092994 2025-10-21,00:57:56.000,294,11065104,-795,0,1761008275,15168.85682247999,150.7970328299998,50715.120942479996 2025-10-21,00:57:57.000,294,11065114,-795,0,1761008276,15168.850086169994,150.8463767400026,50715.07901976001 2025-10-21,00:57:58.000,294,11065061,-795,0,1761008277,15168.883767719999,150.8957206499981,50715.03709704 2025-10-21,00:57:59.000,294,11064934,-795,0,1761008278,15168.883767719999,150.83227848000388,50715.20478792 2025-10-21,00:58:00.000,294,11064921,-795,0,1761008279,15169.031966539995,150.72654152999894,50715.08600688 2025-10-21,00:58:01.000,294,11064985,-795,0,1761008280,15168.97807605999,150.86752413000067,50715.058058400005 2025-10-21,00:58:02.000,294,11064932,-795,0,1761008281,15169.01849391999,150.71244327000022,50715.19081368 2025-10-21,00:58:03.000,294,11065058,-795,0,1761008282,15169.07912070999,150.95916281999962,50715.14889096001 2025-10-21,00:58:04.000,294,11065207,-795,0,1761008283,15169.07912070999,150.81818021999788,50715.19780080001 2025-10-21,00:58:05.000,294,11065185,-795,0,1761008284,15169.20037428999,150.87457326000003,50715.18382656 2025-10-21,00:58:06.000,294,11065034,-795,0,1761008285,15169.16669274,150.93096630000218,50715.13491672 2025-10-21,00:58:07.000,294,11065258,-795,0,1761008286,15169.11953856999,150.92391717000282,50715.288633359996 2025-10-21,00:58:08.000,294,11065026,-795,0,1761008287,15169.12627488,150.9450645600009,50715.0231228 2025-10-21,00:58:09.000,294,11065301,-795,0,1761008288,15169.112802259995,150.81113108999853,50715.07203264 2025-10-21,00:58:10.000,294,11064942,-795,0,1761008289,15169.18690167,150.91686804000346,50715.120942479996 2025-10-21,00:58:11.000,294,11065227,-795,0,1761008290,15169.11953856999,150.87457326000003,50715.18382656 2025-10-21,00:58:12.000,294,11065171,-795,0,1761008291,15169.10606595,150.93801543000154,50715.19780080001 2025-10-21,00:58:13.000,294,11064996,-795,0,1761008292,15169.112802259995,150.97326107999834,50715.155878080004 2025-10-21,00:58:14.000,294,11065018,-795,0,1761008293,15169.18690167,151.01555586000177,50715.176839440006 2025-10-21,00:58:15.000,294,11064985,-795,0,1761008294,15169.14648381,150.9803102099977,50715.08600688 2025-10-21,00:58:16.000,294,11065072,-795,0,1761008295,15169.13974749999,150.98735934000433,50715.13491672 2025-10-21,00:58:17.000,294,11065112,-795,0,1761008296,15169.02523023,151.0296541200005,50715.19780080001 2025-10-21,00:58:18.000,294,11065071,-795,0,1761008297,15168.94439451,150.92391717000282,50715.18382656 2025-10-21,00:58:19.000,294,11065119,-795,0,1761008298,15169.03870284999,151.0296541200005,50715.274659120005 2025-10-21,00:58:20.000,294,11065012,-795,0,1761008299,15168.93765819999,151.12129280999943,50715.21876216001 2025-10-21,00:58:21.000,294,11065185,-795,0,1761008300,15168.816404619989,151.0296541200005,50715.05107128001 2025-10-21,00:58:22.000,294,11064943,-795,0,1761008301,15168.910712959994,151.0296541200005,50715.155878080004 2025-10-21,00:58:23.000,294,11064988,-795,0,1761008302,15168.83661354999,151.08604716000264,50715.07901976001 2025-10-21,00:58:24.000,294,11065165,-795,0,1761008303,15168.930921889994,151.10014542000135,50715.01613568 2025-10-21,00:58:25.000,294,11065095,-795,0,1761008304,15168.789459379994,151.24817715000245,50715.058058400005 2025-10-21,00:58:26.000,294,11065338,-795,0,1761008305,15168.775986759989,151.20588236999902,50715.2327364 2025-10-21,00:58:27.000,294,11064937,-795,0,1761008306,15168.83661354999,151.23407889000373,50715.12792960001 2025-10-21,00:58:28.000,294,11065075,-795,0,1761008307,15168.863558789999,151.32571758000267,50715.14889096001 2025-10-21,00:58:29.000,294,11065078,-795,0,1761008308,15168.728832589994,151.33276671000203,50715.29562048001 2025-10-21,00:58:30.000,294,11065017,-795,0,1761008309,15168.715359969989,151.39620888000354,50715.26767200001 2025-10-21,00:58:31.000,294,11065332,-795,0,1761008310,15168.614315319988,151.57243713000207,50715.13491672 2025-10-21,00:58:32.000,294,11065117,-795,0,1761008311,15168.580633769998,151.38211062000482,50715.26767200001 2025-10-21,00:58:33.000,294,11064878,-795,0,1761008312,15168.472852810002,151.34686497000075,50715.26767200001 2025-10-21,00:58:34.000,294,11065006,-795,0,1761008313,15168.587370079993,151.39620888000354,50715.33055608 2025-10-21,00:58:35.000,294,11065199,-795,0,1761008314,15168.493061740002,151.41735627000162,50715.23972352 2025-10-21,00:58:36.000,294,11065079,-795,0,1761008315,15168.459380189997,151.59358452000015,50715.19081368 2025-10-21,00:58:37.000,294,11065025,-795,0,1761008316,15168.486325429993,151.551289740004,50715.456324239996 2025-10-21,00:58:38.000,294,11064834,-795,0,1761008317,15168.499798049997,151.5019458300012,50715.35151744 2025-10-21,00:58:39.000,294,11065225,-795,0,1761008318,15168.506534359993,151.537191479998,50715.19780080001 2025-10-21,00:58:40.000,294,11065134,-795,0,1761008319,15168.418962329997,151.57243713000207,50715.36549168001 2025-10-21,00:58:41.000,294,11065056,-795,0,1761008320,15168.412226020002,151.67112495000038,50715.2327364 2025-10-21,00:58:42.000,294,11065142,-795,0,1761008321,15168.418962329997,151.41030714000226,50715.28164624 2025-10-21,00:58:43.000,294,11065056,-795,0,1761008322,15168.378544469997,151.50899496000056,50715.344530320006 2025-10-21,00:58:44.000,294,11065169,-795,0,1761008323,15168.358335539997,151.57948626000143,50715.25369776 2025-10-21,00:58:45.000,294,11065098,-795,0,1761008324,15168.418962329997,151.63587930000358,50715.21876216001 2025-10-21,00:58:46.000,294,11065264,-795,0,1761008325,15168.499798049997,151.5653880000027,50715.28164624 2025-10-21,00:58:47.000,294,11065175,-795,0,1761008326,15168.412226020002,151.72046886000317,50715.274659120005 2025-10-21,00:58:48.000,294,11065336,-795,0,1761008327,15168.378544469997,151.69227233999845,50715.3026076 2025-10-21,00:58:49.000,294,11065072,-795,0,1761008328,15168.317917679997,151.76276363999932,50715.25369776 2025-10-21,00:58:50.000,294,11065114,-795,0,1761008329,15168.243818269992,151.62883017000422,50715.26068488 2025-10-21,00:58:51.000,294,11065270,-795,0,1761008330,15168.324653989992,151.69227233999845,50715.393440160005 2025-10-21,00:58:52.000,294,11065068,-795,0,1761008331,15168.344862919992,151.75571450999996,50715.35850456 2025-10-21,00:58:53.000,294,11065174,-795,0,1761008332,15168.203400409991,151.6993214699978,50715.28164624 2025-10-21,00:58:54.000,294,11065152,-795,0,1761008333,15168.311181370002,151.72751799000253,50715.323568960004 2025-10-21,00:58:55.000,294,11065056,-795,0,1761008334,15168.216873029996,151.6499775600023,50715.30959472 2025-10-21,00:58:56.000,294,11065173,-795,0,1761008335,15168.176455169996,151.70637060000445,50715.344530320006 2025-10-21,00:58:57.000,294,11065020,-795,0,1761008336,15168.156246239996,151.72046886000317,50715.30959472 2025-10-21,00:58:58.000,294,11065228,-795,0,1761008337,15168.162982549991,151.64292843000294,50715.30959472 2025-10-21,00:58:59.000,294,11065021,-795,0,1761008338,15168.216873029996,151.74161625000124,50715.23972352 2025-10-21,00:59:00.000,294,11065312,-795,0,1761008339,15168.210136720001,151.537191479998,50715.37946592 2025-10-21,00:59:01.000,294,11065101,-795,0,1761008340,15168.270763510001,151.6852232099991,50715.21177504 2025-10-21,00:59:02.000,294,11065036,-795,0,1761008341,15168.176455169996,151.57948626000143,50715.33055608 2025-10-21,00:59:03.000,294,11065201,-795,0,1761008342,15168.210136720001,151.51604408999992,50715.18382656 2025-10-21,00:59:04.000,294,11065029,-795,0,1761008343,15168.243818269992,151.537191479998,50715.323568960004 2025-10-21,00:59:05.000,294,11065197,-795,0,1761008344,15168.203400409991,151.49489670000185,50715.35151744 2025-10-21,00:59:06.000,294,11065122,-795,0,1761008345,15168.324653989992,151.55833887000335,50715.26767200001 2025-10-21,00:59:07.000,294,11065248,-795,0,1761008346,15168.257290889997,151.52309321999928,50715.288633359996 2025-10-21,00:59:08.000,294,11065283,-795,0,1761008347,15168.338126609997,151.6499775600023,50715.323568960004 2025-10-21,00:59:09.000,294,11065032,-795,0,1761008348,15168.324653989992,151.38211062000482,50715.35850456 2025-10-21,00:59:10.000,294,11065086,-795,0,1761008349,15168.324653989992,151.62883017000422,50715.20478792 2025-10-21,00:59:11.000,294,11064993,-795,0,1761008350,15168.445907569992,151.63587930000358,50715.18382656 2025-10-21,00:59:12.000,294,11064823,-795,0,1761008351,15168.479589119997,151.60768277999887,50715.176839440006 2025-10-21,00:59:13.000,294,11065035,-795,0,1761008352,15168.533479600002,151.67112495000038,50715.29562048001 2025-10-21,00:59:14.000,294,11065123,-795,0,1761008353,15168.513270670002,151.70637060000445,50715.274659120005 2025-10-21,00:59:15.000,294,11064954,-795,0,1761008354,15168.472852810002,151.64292843000294,50715.26767200001 2025-10-21,00:59:16.000,294,11064928,-795,0,1761008355,15168.520006979998,151.59358452000015,50715.1628652 2025-10-21,00:59:17.000,294,11065114,-795,0,1761008356,15168.513270670002,151.6499775600023,50715.1628652 2025-10-21,00:59:18.000,294,11065348,-795,0,1761008357,15168.486325429993,151.66407582000102,50715.19780080001 2025-10-21,00:59:19.000,294,11064884,-795,0,1761008358,15168.493061740002,151.6852232099991,50715.26068488 2025-10-21,00:59:20.000,294,11064952,-795,0,1761008359,15168.418962329997,151.74161625000124,50715.19081368 2025-10-21,00:59:21.000,294,11065166,-795,0,1761008360,15168.378544469997,151.64292843000294,50715.26068488 2025-10-21,00:59:22.000,294,11065043,-795,0,1761008361,15168.371808160002,151.5865353900008,50715.14889096001 2025-10-21,00:59:23.000,294,11065297,-795,0,1761008362,15168.324653989992,151.76981276999868,50715.1628652 2025-10-21,00:59:24.000,294,11065121,-795,0,1761008363,15168.264027199992,151.63587930000358,50715.35850456 2025-10-21,00:59:25.000,294,11065245,-795,0,1761008364,15168.216873029996,151.62883017000422,50715.225749280005 2025-10-21,00:59:26.000,294,11065035,-795,0,1761008365,15168.136037309996,151.66407582000102,50715.13491672 2025-10-21,00:59:27.000,294,11065116,-795,0,1761008366,15168.034992659996,151.69227233999845,50715.24671064001 2025-10-21,00:59:28.000,294,11065085,-795,0,1761008367,15168.095619449996,151.62178104000486,50715.23972352 2025-10-21,00:59:29.000,294,11065070,-795,0,1761008368,15168.075410519996,151.64292843000294,50715.14889096001 2025-10-21,00:59:30.000,294,11064840,-795,0,1761008369,15168.142773619991,151.64292843000294,50715.26767200001 2025-10-21,00:59:31.000,294,11064959,-795,0,1761008370,15168.02152003999,151.63587930000358,50715.26767200001 2025-10-21,00:59:32.000,294,11065176,-795,0,1761008371,15168.04172896999,151.59358452000015,50715.274659120005 2025-10-21,00:59:33.000,294,11064926,-795,0,1761008372,15168.00131110999,151.62883017000422,50715.20478792 2025-10-21,00:59:34.000,294,11065049,-795,0,1761008373,15168.10909207,151.62883017000422,50715.30959472 2025-10-21,00:59:35.000,294,11064881,-795,0,1761008374,15168.08888314,151.551289740004,50715.37946592 2025-10-21,00:59:36.000,294,11065022,-795,0,1761008375,15168.055201589996,151.57948626000143,50715.21177504 2025-10-21,00:59:37.000,294,11064900,-795,0,1761008376,15168.189927790001,151.64292843000294,50715.40042728 2025-10-21,00:59:38.000,294,11065084,-795,0,1761008377,15168.183191479991,151.72046886000317,50715.40042728 2025-10-21,00:59:39.000,294,11065049,-795,0,1761008378,15168.270763510001,151.7134197300038,50715.323568960004 2025-10-21,00:59:40.000,294,11065006,-795,0,1761008379,15168.365071849992,151.74161625000124,50715.26767200001 2025-10-21,00:59:41.000,294,11065008,-795,0,1761008380,15168.365071849992,151.74161625000124,50715.35850456 2025-10-21,00:59:42.000,294,11065200,-795,0,1761008381,15168.439171259997,151.7980092900034,50715.225749280005 2025-10-21,00:59:43.000,294,11065107,-795,0,1761008382,15168.520006979998,151.88259885000298,50715.08600688 2025-10-21,00:59:44.000,294,11065014,-795,0,1761008383,15168.627787939993,151.81915668000147,50715.23972352 2025-10-21,00:59:45.000,294,11064953,-795,0,1761008384,15168.641260559998,151.88259885000298,50715.21876216001 2025-10-21,00:59:46.000,294,11065203,-795,0,1761008385,15168.621051629998,151.99538493,50715.24671064001 2025-10-21,00:59:47.000,294,11064989,-795,0,1761008386,15168.513270670002,151.98833580000064,50715.05107128001 2025-10-21,00:59:48.000,294,11065303,-795,0,1761008387,15168.681678419998,152.06587623000087,50715.08600688 2025-10-21,00:59:49.000,294,11064982,-795,0,1761008388,15168.749041519994,152.03767971000343,50715.21177504 2025-10-21,00:59:50.000,294,11065210,-795,0,1761008389,15168.742305209998,152.0940727499983,50714.99517432 2025-10-21,00:59:51.000,294,11065174,-795,0,1761008390,15168.654733179988,152.07292536000023,50715.20478792 2025-10-21,00:59:52.000,294,11065254,-795,0,1761008391,15168.688414729993,152.15046579000045,50715.120942479996 2025-10-21,00:59:53.000,294,11065264,-795,0,1761008392,15168.735568899989,152.22800622000068,50715.19780080001 2025-10-21,00:59:54.000,294,11065057,-795,0,1761008393,15168.661469489998,152.12931840000238,50715.176839440006 2025-10-21,00:59:55.000,294,11065030,-795,0,1761008394,15168.600842699998,152.1575149199998,50715.21177504 2025-10-21,00:59:56.000,294,11065045,-795,0,1761008395,15168.546952219993,152.1434166600011,50715.0231228 2025-10-21,00:59:57.000,294,11065015,-795,0,1761008396,15168.499798049997,152.12226927000302,50715.16985232001 2025-10-21,00:59:58.000,294,11065184,-795,0,1761008397,15168.365071849992,152.12226927000302,50715.23972352 2025-10-21,00:59:59.000,294,11065120,-795,0,1761008398,15168.351599230002,152.12226927000302,50715.16985232001 2025-10-21,01:00:00.000,294,11065055,-795,0,1761008399,15168.344862919992,152.13636753000173,50715.13491672 2025-10-21,01:00:01.000,294,11065182,-795,0,1761008400,15168.284236129992,152.12226927000302,50715.14190384 2025-10-21,01:00:02.000,294,11065168,-795,0,1761008401,15168.203400409991,152.07997448999959,50715.38645304001 2025-10-21,01:00:03.000,294,11065096,-795,0,1761008402,15168.196664099996,152.03767971000343,50715.344530320006 2025-10-21,01:00:04.000,294,11065029,-795,0,1761008403,15168.08888314,152.0447288400028,50715.35850456 2025-10-21,01:00:05.000,294,11065349,-795,0,1761008404,15168.082146829991,151.87554972000362,50715.38645304001 2025-10-21,01:00:06.000,294,11065076,-795,0,1761008405,15168.04172896999,151.96718841000256,50715.3724788 2025-10-21,01:00:07.000,294,11065151,-795,0,1761008406,15168.075410519996,151.91784449999977,50715.30959472 2025-10-21,01:00:08.000,294,11065068,-795,0,1761008407,15167.98110217999,151.93899188999785,50715.35151744 2025-10-21,01:00:09.000,294,11065247,-795,0,1761008408,15167.933948009995,151.84030406999955,50715.3724788 2025-10-21,01:00:10.000,294,11065116,-795,0,1761008409,15167.90700277,151.8121075500021,50715.4074144 2025-10-21,01:00:11.000,294,11065166,-795,0,1761008410,15167.832903359995,151.75571450999996,50715.36549168001 2025-10-21,01:00:12.000,294,11065139,-795,0,1761008411,15167.9272117,151.84030406999955,50715.36549168001 2025-10-21,01:00:13.000,294,11065035,-795,0,1761008412,15167.90700277,151.78391103000467,50715.4074144 2025-10-21,01:00:14.000,294,11065166,-795,0,1761008413,15167.92047538999,151.74161625000124,50715.3724788 2025-10-21,01:00:15.000,294,11065179,-795,0,1761008414,15167.86658491,151.69227233999845,50715.36549168001 2025-10-21,01:00:16.000,294,11065135,-795,0,1761008415,15167.96762956,151.76981276999868,50715.42138864 2025-10-21,01:00:17.000,294,11065194,-795,0,1761008416,15167.88679384,151.7134197300038,50715.42138864 2025-10-21,01:00:18.000,294,11065033,-795,0,1761008417,15167.90026645999,151.79096016000403,50715.393440160005 2025-10-21,01:00:19.000,294,11065039,-795,0,1761008418,15167.90026645999,151.82620581000083,50715.393440160005 2025-10-21,01:00:20.000,294,11064924,-795,0,1761008419,15167.94742063,151.73456712000188,50715.25369776 2025-10-21,01:00:21.000,294,11065078,-795,0,1761008420,15167.933948009995,151.78391103000467,50715.288633359996 2025-10-21,01:00:22.000,294,11065145,-795,0,1761008421,15167.90026645999,151.72751799000253,50715.4074144 2025-10-21,01:00:23.000,294,11065409,-795,0,1761008422,15167.86658491,151.8473531999989,50715.42138864 2025-10-21,01:00:24.000,294,11065036,-795,0,1761008423,15167.83963966999,151.86850059000426,50715.274659120005 2025-10-21,01:00:25.000,294,11065154,-795,0,1761008424,15167.913739079995,151.8121075500021,50715.33055608 2025-10-21,01:00:26.000,294,11065055,-795,0,1761008425,15167.90700277,151.8332549400002,50715.274659120005 2025-10-21,01:00:27.000,294,11065125,-795,0,1761008426,15167.92047538999,151.8473531999989,50715.344530320006 2025-10-21,01:00:28.000,294,11064963,-795,0,1761008427,15167.96089324999,151.69227233999845,50715.21177504 2025-10-21,01:00:29.000,294,11064905,-795,0,1761008428,15167.933948009995,151.6993214699978,50715.3026076 2025-10-21,01:00:30.000,294,11065105,-795,0,1761008429,15168.02825635,151.57243713000207,50715.42837576 2025-10-21,01:00:31.000,294,11065123,-795,0,1761008430,15168.04846528,151.51604408999992,50715.3724788 2025-10-21,01:00:32.000,294,11065363,-795,0,1761008431,15168.04846528,151.6006336499995,50715.33055608 2025-10-21,01:00:33.000,294,11065168,-795,0,1761008432,15168.02825635,151.51604408999992,50715.3724788 2025-10-21,01:00:34.000,294,11064992,-795,0,1761008433,15168.04172896999,151.62883017000422,50715.30959472 2025-10-21,01:00:35.000,294,11064979,-795,0,1761008434,15168.02152003999,151.45965104999777,50715.393440160005 2025-10-21,01:00:36.000,294,11065058,-795,0,1761008435,15168.102355759991,151.44555278999906,50715.28164624 2025-10-21,01:00:37.000,294,11065109,-795,0,1761008436,15168.095619449996,151.31866845000332,50715.26068488 2025-10-21,01:00:38.000,294,11065105,-795,0,1761008437,15168.082146829991,151.41030714000226,50715.323568960004 2025-10-21,01:00:39.000,294,11065311,-795,0,1761008438,15168.102355759991,151.4032580100029,50715.33055608 2025-10-21,01:00:40.000,294,11065264,-795,0,1761008439,15168.00804742,151.3398158400014,50715.33754320001 2025-10-21,01:00:41.000,294,11065317,-795,0,1761008440,15167.893530149995,151.41735627000162,50715.47029848 2025-10-21,01:00:42.000,294,11065131,-795,0,1761008441,15167.81943073999,151.50899496000056,50715.31658184001 2025-10-21,01:00:43.000,294,11065237,-795,0,1761008442,15167.832903359995,151.41030714000226,50715.3026076 2025-10-21,01:00:44.000,294,11064861,-795,0,1761008443,15167.893530149995,151.4032580100029,50715.225749280005 2025-10-21,01:00:45.000,294,11065160,-795,0,1761008444,15167.70491347,151.4032580100029,50715.323568960004 2025-10-21,01:00:46.000,294,11065057,-795,0,1761008445,15167.69817715999,151.3539141000001,50715.323568960004 2025-10-21,01:00:47.000,294,11065112,-795,0,1761008446,15167.624077749999,151.41030714000226,50715.41440152001 2025-10-21,01:00:48.000,294,11065244,-795,0,1761008447,15167.69817715999,151.31866845000332,50715.35850456 2025-10-21,01:00:49.000,294,11065018,-795,0,1761008448,15167.583659889999,151.32571758000267,50715.274659120005 2025-10-21,01:00:50.000,294,11065113,-795,0,1761008449,15167.563450959999,151.38915975000418,50715.26068488 2025-10-21,01:00:51.000,294,11065007,-795,0,1761008450,15167.583659889999,151.27637366999988,50715.3026076 2025-10-21,01:00:52.000,294,11064869,-795,0,1761008451,15167.597132509989,151.2411280200031,50715.442350000005 2025-10-21,01:00:53.000,294,11065190,-795,0,1761008452,15167.664495609999,151.21998062999774,50715.35850456 2025-10-21,01:00:54.000,294,11064954,-795,0,1761008453,15167.583659889999,151.16358759000286,50715.21177504 2025-10-21,01:00:55.000,294,11065169,-795,0,1761008454,15167.509560479994,151.17063672000222,50715.33055608 2025-10-21,01:00:56.000,294,11064972,-795,0,1761008455,15167.502824169998,151.14948933000414,50715.23972352 2025-10-21,01:00:57.000,294,11065311,-795,0,1761008456,15167.583659889999,151.17768585000158,50715.35151744 2025-10-21,01:00:58.000,294,11065179,-795,0,1761008457,15167.644286679999,151.14948933000414,50715.50523408001 2025-10-21,01:00:59.000,294,11065021,-795,0,1761008458,15167.543242029999,151.16358759000286,50715.35151744 2025-10-21,01:01:00.000,294,11065002,-795,0,1761008459,15167.462406309998,151.05785063999792,50715.2327364 2025-10-21,01:01:01.000,294,11065047,-795,0,1761008460,15167.529769409994,151.01555586000177,50715.274659120005 2025-10-21,01:01:02.000,294,11065189,-795,0,1761008461,15167.368097969993,150.9944084700037,50715.28164624 2025-10-21,01:01:03.000,294,11065160,-795,0,1761008462,15167.388306899993,150.98735934000433,50715.44933712 2025-10-21,01:01:04.000,294,11064835,-795,0,1761008463,15167.408515829993,151.01555586000177,50715.37946592 2025-10-21,01:01:05.000,294,11065199,-795,0,1761008464,15167.435461069988,151.08604716000264,50715.16985232001 2025-10-21,01:01:06.000,294,11065000,-795,0,1761008465,15167.509560479994,151.0437523799992,50715.35850456 2025-10-21,01:01:07.000,294,11064806,-795,0,1761008466,15167.361361659998,151.01555586000177,50715.28164624 2025-10-21,01:01:08.000,294,11065174,-795,0,1761008467,15167.442197379998,151.05785063999792,50715.18382656 2025-10-21,01:01:09.000,294,11064968,-795,0,1761008468,15167.361361659998,151.03670324999985,50715.36549168001 2025-10-21,01:01:10.000,294,11065170,-795,0,1761008469,15167.462406309998,151.02260499000113,50715.25369776 2025-10-21,01:01:11.000,294,11065039,-795,0,1761008470,15167.448933689993,150.97326107999834,50715.26068488 2025-10-21,01:01:12.000,294,11065176,-795,0,1761008471,15167.421988449998,150.9803102099977,50715.3026076 2025-10-21,01:01:13.000,294,11065041,-795,0,1761008472,15167.428724759993,150.96621194999898,50715.28164624 2025-10-21,01:01:14.000,294,11065067,-795,0,1761008473,15167.489351549993,151.0085067300024,50715.20478792 2025-10-21,01:01:15.000,294,11065177,-795,0,1761008474,15167.435461069988,150.90276978000475,50715.21876216001 2025-10-21,01:01:16.000,294,11065084,-795,0,1761008475,15167.374834279988,150.761787180003,50715.18382656 2025-10-21,01:01:17.000,294,11065245,-795,0,1761008476,15167.502824169998,150.81113108999853,50715.274659120005 2025-10-21,01:01:18.000,294,11065179,-795,0,1761008477,15167.556714649989,150.7335906599983,50715.30959472 2025-10-21,01:01:19.000,294,11064962,-795,0,1761008478,15167.509560479994,150.77588544000173,50715.323568960004 2025-10-21,01:01:20.000,294,11065039,-795,0,1761008479,15167.664495609999,150.78998370000045,50715.3724788 2025-10-21,01:01:21.000,294,11065221,-795,0,1761008480,15167.79922180999,150.75473805000365,50715.12792960001 2025-10-21,01:01:22.000,294,11065117,-795,0,1761008481,15167.81943073999,150.69129588000214,50715.3026076 2025-10-21,01:01:23.000,294,11065144,-795,0,1761008482,15167.933948009995,150.93096630000218,50715.41440152001 2025-10-21,01:01:24.000,294,11065036,-795,0,1761008483,15168.00804742,150.71244327000022,50715.274659120005 2025-10-21,01:01:25.000,294,11065150,-795,0,1761008484,15168.014783729996,150.75473805000365,50715.12792960001 2025-10-21,01:01:26.000,294,11064996,-795,0,1761008485,15168.183191479991,150.86752413000067,50715.36549168001 2025-10-21,01:01:27.000,294,11064835,-795,0,1761008486,15168.196664099996,150.82522935000452,50715.2327364 2025-10-21,01:01:28.000,294,11065315,-795,0,1761008487,15168.290972440001,150.72654152999894,50715.19081368 2025-10-21,01:01:29.000,294,11064995,-795,0,1761008488,15168.418962329997,150.92391717000282,50715.20478792 2025-10-21,01:01:30.000,294,11065211,-795,0,1761008489,15168.405489709992,150.92391717000282,50715.19780080001 2025-10-21,01:01:31.000,294,11065150,-795,0,1761008490,15168.405489709992,150.93096630000218,50715.176839440006 2025-10-21,01:01:32.000,294,11065099,-795,0,1761008491,15168.425698639992,151.0296541200005,50715.14889096001 2025-10-21,01:01:33.000,294,11065028,-795,0,1761008492,15168.425698639992,151.03670324999985,50715.23972352 2025-10-21,01:01:34.000,294,11065218,-795,0,1761008493,15168.432434950002,151.06489977000456,50715.092994 2025-10-21,01:01:35.000,294,11065115,-795,0,1761008494,15168.398753399997,151.0296541200005,50715.274659120005 2025-10-21,01:01:36.000,294,11064988,-795,0,1761008495,15168.425698639992,151.05785063999792,50715.14190384 2025-10-21,01:01:37.000,294,11065094,-795,0,1761008496,15168.398753399997,150.9944084700037,50715.08600688 2025-10-21,01:01:38.000,294,11065208,-795,0,1761008497,15168.331390300002,151.07899803000328,50715.092994 2025-10-21,01:01:39.000,294,11065084,-795,0,1761008498,15168.432434950002,151.02260499000113,50715.106968240005 2025-10-21,01:01:40.000,294,11065124,-795,0,1761008499,15168.257290889997,150.93801543000154,50715.16985232001 2025-10-21,01:01:41.000,294,11065137,-795,0,1761008500,15168.243818269992,150.98735934000433,50715.106968240005 2025-10-21,01:01:42.000,294,11065232,-795,0,1761008501,15168.284236129992,150.76883631000237,50715.120942479996 2025-10-21,01:01:43.000,294,11065085,-795,0,1761008502,15168.216873029996,150.7970328299998,50715.14190384 2025-10-21,01:01:44.000,294,11065067,-795,0,1761008503,15168.196664099996,150.81818021999788,50715.13491672 2025-10-21,01:01:45.000,294,11065073,-795,0,1761008504,15168.082146829991,150.7829345700011,50715.23972352 2025-10-21,01:01:46.000,294,11065036,-795,0,1761008505,15168.142773619991,150.5996571900032,50715.19081368 2025-10-21,01:01:47.000,294,11065168,-795,0,1761008506,15168.04846528,150.70539414000086,50715.2327364 2025-10-21,01:01:48.000,294,11065294,-795,0,1761008507,15168.162982549991,150.61375545000192,50715.274659120005 2025-10-21,01:01:49.000,294,11065072,-795,0,1761008508,15168.122564689991,150.62080458000128,50715.2327364 2025-10-21,01:01:50.000,294,11065060,-795,0,1761008509,15168.06867421,150.57850979999785,50715.19780080001 2025-10-21,01:01:51.000,294,11065155,-795,0,1761008510,15168.115828379996,150.65605022999807,50715.33055608 2025-10-21,01:01:52.000,294,11065116,-795,0,1761008511,15168.034992659996,150.61375545000192,50715.00216144001 2025-10-21,01:01:53.000,294,11065145,-795,0,1761008512,15168.129301,150.63490284,50715.23972352 2025-10-21,01:01:54.000,294,11064823,-795,0,1761008513,15168.142773619991,150.6630993600047,50715.25369776 2025-10-21,01:01:55.000,294,11065076,-795,0,1761008514,15168.10909207,150.61375545000192,50715.29562048001 2025-10-21,01:01:56.000,294,11065285,-795,0,1761008515,15168.10909207,150.57850979999785,50715.42837576 2025-10-21,01:01:57.000,294,11065008,-795,0,1761008516,15168.122564689991,150.59260806000384,50715.1628652 2025-10-21,01:01:58.000,294,11064979,-795,0,1761008517,15168.095619449996,150.63490284,50715.274659120005 2025-10-21,01:01:59.000,294,11065330,-795,0,1761008518,15168.142773619991,150.65605022999807,50715.3026076 2025-10-21,01:02:00.000,294,11065188,-795,0,1761008519,15168.02825635,150.4868711099989,50715.106968240005 2025-10-21,01:02:01.000,294,11065361,-795,0,1761008520,15168.082146829991,150.65605022999807,50715.33754320001 2025-10-21,01:02:02.000,294,11065094,-795,0,1761008521,15168.216873029996,150.49392023999826,50715.155878080004 2025-10-21,01:02:03.000,294,11065147,-795,0,1761008522,15168.317917679997,150.5150676300036,50715.14889096001 2025-10-21,01:02:04.000,294,11065183,-795,0,1761008523,15168.290972440001,150.52211676000297,50715.14190384 2025-10-21,01:02:05.000,294,11065119,-795,0,1761008524,15168.392017090002,150.56441153999913,50715.30959472 2025-10-21,01:02:06.000,294,11065060,-795,0,1761008525,15168.331390300002,150.6490010999987,50715.18382656 2025-10-21,01:02:07.000,294,11065194,-795,0,1761008526,15168.290972440001,150.57850979999785,50715.225749280005 2025-10-21,01:02:08.000,294,11065118,-795,0,1761008527,15168.358335539997,150.58555893000448,50715.1628652 2025-10-21,01:02:09.000,294,11065249,-795,0,1761008528,15168.338126609997,150.56441153999913,50715.03010992001 2025-10-21,01:02:10.000,294,11065187,-795,0,1761008529,15168.358335539997,150.59260806000384,50715.08600688 2025-10-21,01:02:11.000,294,11065019,-795,0,1761008530,15168.392017090002,150.60670632000256,50715.20478792 2025-10-21,01:02:12.000,294,11065206,-795,0,1761008531,15168.418962329997,150.5362150200017,50715.04408416 2025-10-21,01:02:13.000,294,11064985,-795,0,1761008532,15168.365071849992,150.65605022999807,50715.26068488 2025-10-21,01:02:14.000,294,11065172,-795,0,1761008533,15168.270763510001,150.54326415000105,50715.29562048001 2025-10-21,01:02:15.000,294,11065150,-795,0,1761008534,15168.250554580001,150.5150676300036,50715.14190384 2025-10-21,01:02:16.000,294,11065184,-795,0,1761008535,15168.203400409991,150.56441153999913,50715.21876216001 2025-10-21,01:02:17.000,294,11065119,-795,0,1761008536,15168.149509930001,150.40933067999867,50715.323568960004 2025-10-21,01:02:18.000,294,11065019,-795,0,1761008537,15168.115828379996,150.41637980999803,50715.24671064001 2025-10-21,01:02:19.000,294,11064955,-795,0,1761008538,15168.075410519996,150.29654460000165,50715.225749280005 2025-10-21,01:02:20.000,294,11065145,-795,0,1761008539,15168.04846528,150.18375852000463,50715.14190384 2025-10-21,01:02:21.000,294,11065327,-795,0,1761008540,15168.02152003999,150.2049059100027,50715.30959472 2025-10-21,01:02:22.000,294,11065129,-795,0,1761008541,15168.02825635,150.18375852000463,50715.24671064001 2025-10-21,01:02:23.000,294,11065224,-795,0,1761008542,15167.88679384,150.16966025999864,50715.3026076 2025-10-21,01:02:24.000,294,11064963,-795,0,1761008543,15168.014783729996,150.31064286000037,50715.274659120005 2025-10-21,01:02:25.000,294,11065015,-795,0,1761008544,15167.994574799995,150.12031635000312,50715.3026076 2025-10-21,01:02:26.000,294,11064968,-795,0,1761008545,15168.014783729996,150.1062180900044,50715.36549168001 2025-10-21,01:02:27.000,294,11065197,-795,0,1761008546,15168.00131110999,150.3881832900006,50715.38645304001 2025-10-21,01:02:28.000,294,11065084,-795,0,1761008547,15168.02152003999,150.19785678000335,50715.26767200001 2025-10-21,01:02:29.000,294,11065047,-795,0,1761008548,15168.095619449996,150.190807650004,50715.42837576 2025-10-21,01:02:30.000,294,11065275,-795,0,1761008549,15168.08888314,150.15556199999992,50715.35151744 2025-10-21,01:02:31.000,294,11065331,-795,0,1761008550,15168.10909207,150.31064286000037,50715.3026076 2025-10-21,01:02:32.000,294,11065205,-795,0,1761008551,15167.98110217999,150.27539721000358,50715.274659120005 2025-10-21,01:02:33.000,294,11065195,-795,0,1761008552,15168.06867421,150.22605330000079,50715.30959472 2025-10-21,01:02:34.000,294,11065053,-795,0,1761008553,15167.994574799995,150.19785678000335,50715.33055608 2025-10-21,01:02:35.000,294,11065068,-795,0,1761008554,15167.96089324999,150.26834808000422,50715.344530320006 2025-10-21,01:02:36.000,294,11065110,-795,0,1761008555,15167.92047538999,150.2049059100027,50715.33754320001 2025-10-21,01:02:37.000,294,11065121,-795,0,1761008556,15167.96089324999,150.24720068999886,50715.274659120005 2025-10-21,01:02:38.000,294,11065004,-795,0,1761008557,15167.98783849,150.23310243000014,50715.21876216001 2025-10-21,01:02:39.000,294,11065102,-795,0,1761008558,15167.94742063,150.23310243000014,50715.26068488 2025-10-21,01:02:40.000,294,11065068,-795,0,1761008559,15167.893530149995,150.23310243000014,50715.26068488 2025-10-21,01:02:41.000,294,11065164,-795,0,1761008560,15167.79922180999,150.190807650004,50715.31658184001 2025-10-21,01:02:42.000,294,11065234,-795,0,1761008561,15167.94742063,150.08507069999905,50715.26068488 2025-10-21,01:02:43.000,294,11065122,-795,0,1761008562,15167.913739079995,150.12031635000312,50715.26767200001 2025-10-21,01:02:44.000,294,11065132,-795,0,1761008563,15167.84637598,150.12736548000248,50715.35850456 2025-10-21,01:02:45.000,294,11065144,-795,0,1761008564,15167.80595812,150.21900417000143,50715.31658184001 2025-10-21,01:02:46.000,294,11064890,-795,0,1761008565,15167.81943073999,150.0780215699997,50715.442350000005 2025-10-21,01:02:47.000,294,11065082,-795,0,1761008566,15167.85984859999,150.0427759200029,50715.37946592 2025-10-21,01:02:48.000,294,11065102,-795,0,1761008567,15167.9272117,149.9934320100001,50715.344530320006 2025-10-21,01:02:49.000,294,11065286,-795,0,1761008568,15168.034992659996,149.96523549000267,50715.274659120005 2025-10-21,01:02:50.000,294,11065335,-795,0,1761008569,15168.02152003999,149.96523549000267,50715.21876216001 2025-10-21,01:02:51.000,294,11065067,-795,0,1761008570,15168.034992659996,149.9440881000046,50715.36549168001 2025-10-21,01:02:52.000,294,11065161,-795,0,1761008571,15168.136037309996,149.85244940999837,50715.29562048001 2025-10-21,01:02:53.000,294,11065029,-795,0,1761008572,15168.095619449996,149.9581863600033,50715.42837576 2025-10-21,01:02:54.000,294,11065005,-795,0,1761008573,15168.257290889997,149.71851594000327,50715.35850456 2025-10-21,01:02:55.000,294,11065219,-795,0,1761008574,15168.243818269992,149.76081071999943,50715.274659120005 2025-10-21,01:02:56.000,294,11065125,-795,0,1761008575,15168.311181370002,149.80310550000286,50715.23972352 2025-10-21,01:02:57.000,294,11064894,-795,0,1761008576,15168.365071849992,149.71851594000327,50715.3026076 2025-10-21,01:02:58.000,294,11065227,-795,0,1761008577,15168.459380189997,149.8313020200003,50715.24671064001 2025-10-21,01:02:59.000,294,11064973,-795,0,1761008578,15168.439171259997,149.732614200002,50715.26767200001 2025-10-21,01:03:00.000,294,11064921,-795,0,1761008579,15168.493061740002,149.72556507000263,50715.1628652 2025-10-21,01:03:01.000,294,11065157,-795,0,1761008580,15168.418962329997,149.86654767000437,50715.21177504 2025-10-21,01:03:02.000,294,11065181,-795,0,1761008581,15168.392017090002,149.81720376000158,50715.13491672 2025-10-21,01:03:03.000,294,11065165,-795,0,1761008582,15168.425698639992,149.80310550000286,50715.33055608 2025-10-21,01:03:04.000,294,11065162,-795,0,1761008583,15168.472852810002,149.77490897999814,50715.18382656 2025-10-21,01:03:05.000,294,11065212,-795,0,1761008584,15168.506534359993,149.8313020200003,50715.08600688 2025-10-21,01:03:06.000,294,11065032,-795,0,1761008585,15168.580633769998,149.9793337500014,50715.21177504 2025-10-21,01:03:07.000,294,11064931,-795,0,1761008586,15168.621051629998,149.95113723000395,50715.09998112001 2025-10-21,01:03:08.000,294,11065110,-795,0,1761008587,15168.573897459988,149.9581863600033,50715.20478792 2025-10-21,01:03:09.000,294,11065200,-795,0,1761008588,15168.573897459988,149.97228462000203,50715.19780080001 2025-10-21,01:03:10.000,294,11065058,-795,0,1761008589,15168.526743289993,150.12031635000312,50715.12792960001 2025-10-21,01:03:11.000,294,11065031,-795,0,1761008590,15168.614315319988,150.07097244000033,50715.058058400005 2025-10-21,01:03:12.000,294,11065278,-795,0,1761008591,15168.600842699998,149.95113723000395,50715.14889096001 2025-10-21,01:03:13.000,294,11065147,-795,0,1761008592,15168.688414729993,150.04982505000226,50715.25369776 2025-10-21,01:03:14.000,294,11065272,-795,0,1761008593,15168.674942109988,149.9793337500014,50715.19780080001 2025-10-21,01:03:15.000,294,11065151,-795,0,1761008594,15168.674942109988,150.06392331000097,50715.26068488 2025-10-21,01:03:16.000,294,11064990,-795,0,1761008595,15168.728832589994,150.02162853000482,50715.14190384 2025-10-21,01:03:17.000,294,11065159,-795,0,1761008596,15168.735568899989,149.9581863600033,50715.19081368 2025-10-21,01:03:18.000,294,11065061,-795,0,1761008597,15168.728832589994,150.00753026999882,50715.2327364 2025-10-21,01:03:19.000,294,11065340,-795,0,1761008598,15168.775986759989,150.0427759200029,50715.16985232001 2025-10-21,01:03:20.000,294,11065065,-795,0,1761008599,15168.782723069999,150.0427759200029,50715.12792960001 2025-10-21,01:03:21.000,294,11064969,-795,0,1761008600,15168.843349859999,149.9581863600033,50715.225749280005 2025-10-21,01:03:22.000,294,11064959,-795,0,1761008601,15168.823140929999,150.0427759200029,50715.20478792 2025-10-21,01:03:23.000,294,11065017,-795,0,1761008602,15168.829877239994,150.13441461000184,50715.25369776 2025-10-21,01:03:24.000,294,11065063,-795,0,1761008603,15168.85682247999,149.90179332000116,50715.456324239996 2025-10-21,01:03:25.000,294,11065016,-795,0,1761008604,15168.843349859999,150.01457939999818,50715.23972352 2025-10-21,01:03:26.000,294,11065253,-795,0,1761008605,15168.91744926999,150.03572679000354,50715.274659120005 2025-10-21,01:03:27.000,294,11065238,-795,0,1761008606,15168.850086169994,149.95113723000395,50715.33055608 2025-10-21,01:03:28.000,294,11065096,-795,0,1761008607,15168.796195689989,149.9299898399986,50715.33055608 2025-10-21,01:03:29.000,294,11065044,-795,0,1761008608,15168.789459379994,150.02162853000482,50715.344530320006 2025-10-21,01:03:30.000,294,11065131,-795,0,1761008609,15168.708623659993,150.15556199999992,50715.20478792 2025-10-21,01:03:31.000,294,11065132,-795,0,1761008610,15168.688414729993,150.14851287000056,50715.35850456 2025-10-21,01:03:32.000,294,11064979,-795,0,1761008611,15168.728832589994,150.16966025999864,50715.42837576 2025-10-21,01:03:33.000,294,11065213,-795,0,1761008612,15168.654733179988,150.16261112999928,50715.288633359996 2025-10-21,01:03:34.000,294,11065337,-795,0,1761008613,15168.715359969989,150.176709389998,50715.3724788 2025-10-21,01:03:35.000,294,11065056,-795,0,1761008614,15168.661469489998,150.21900417000143,50715.28164624 2025-10-21,01:03:36.000,294,11064924,-795,0,1761008615,15168.701887349998,150.22605330000079,50715.323568960004 2025-10-21,01:03:37.000,294,11065147,-795,0,1761008616,15168.728832589994,150.11326722000376,50715.26068488 2025-10-21,01:03:38.000,294,11064997,-795,0,1761008617,15168.775986759989,150.21195504000207,50715.28164624 2025-10-21,01:03:39.000,294,11065094,-795,0,1761008618,15168.647996869993,150.2401515599995,50715.31658184001 2025-10-21,01:03:40.000,294,11064834,-795,0,1761008619,15168.755777829989,150.2894954700023,50715.30959472 2025-10-21,01:03:41.000,294,11065185,-795,0,1761008620,15168.802931999999,150.176709389998,50715.23972352 2025-10-21,01:03:42.000,294,11065059,-795,0,1761008621,15168.782723069999,150.25424981999822,50715.40042728 2025-10-21,01:03:43.000,294,11065079,-795,0,1761008622,15168.89724033999,150.2401515599995,50715.35850456 2025-10-21,01:03:44.000,294,11065176,-795,0,1761008623,15168.93765819999,150.37408503000188,50715.23972352 2025-10-21,01:03:45.000,294,11065109,-795,0,1761008624,15169.052175469995,150.3388393799978,50715.25369776 2025-10-21,01:03:46.000,294,11065105,-795,0,1761008625,15169.0050213,150.27539721000358,50715.323568960004 2025-10-21,01:03:47.000,294,11065014,-795,0,1761008626,15169.07912070999,150.2894954700023,50715.38645304001 2025-10-21,01:03:48.000,294,11065151,-795,0,1761008627,15169.14648381,150.35998677000316,50715.288633359996 2025-10-21,01:03:49.000,294,11065076,-795,0,1761008628,15169.16669274,150.35998677000316,50715.225749280005 2025-10-21,01:03:50.000,294,11065165,-795,0,1761008629,15169.254264769996,150.39523241999996,50715.21876216001 2025-10-21,01:03:51.000,294,11065018,-795,0,1761008630,15169.22731953,150.4516254600021,50715.30959472 2025-10-21,01:03:52.000,294,11065211,-795,0,1761008631,15169.274473699996,150.47982197999954,50715.23972352 2025-10-21,01:03:53.000,294,11064915,-795,0,1761008632,15169.301418939991,150.56441153999913,50715.155878080004 2025-10-21,01:03:54.000,294,11065119,-795,0,1761008633,15169.32836418,150.55736240999977,50715.3026076 2025-10-21,01:03:55.000,294,11064893,-795,0,1761008634,15169.301418939991,150.65605022999807,50715.41440152001 2025-10-21,01:03:56.000,294,11065080,-795,0,1761008635,15169.395727279996,150.68424675000279,50715.20478792 2025-10-21,01:03:57.000,294,11064917,-795,0,1761008636,15169.335100489996,150.62080458000128,50715.176839440006 2025-10-21,01:03:58.000,294,11065146,-795,0,1761008637,15169.34857311,150.67014849000407,50715.38645304001 2025-10-21,01:03:59.000,294,11065011,-795,0,1761008638,15169.368782040001,150.69129588000214,50715.225749280005 2025-10-21,01:04:00.000,294,11064813,-795,0,1761008639,15169.422672519991,150.6983450100015,50715.36549168001 2025-10-21,01:04:01.000,294,11065124,-795,0,1761008640,15169.34857311,150.71949239999958,50715.26068488 2025-10-21,01:04:02.000,294,11065094,-795,0,1761008641,15169.213846909995,150.74063978999766,50715.21177504 2025-10-21,01:04:03.000,294,11065059,-795,0,1761008642,15169.335100489996,150.71244327000022,50715.344530320006 2025-10-21,01:04:04.000,294,11065301,-795,0,1761008643,15169.28794632,150.7476889200043,50715.35850456 2025-10-21,01:04:05.000,294,11065001,-795,0,1761008644,15169.24079214999,150.87457326000003,50715.37946592 2025-10-21,01:04:06.000,294,11065435,-795,0,1761008645,15169.18016535999,150.72654152999894,50715.3724788 2025-10-21,01:04:07.000,294,11065178,-795,0,1761008646,15169.153220119995,150.75473805000365,50715.442350000005 2025-10-21,01:04:08.000,294,11065274,-795,0,1761008647,15169.16669274,150.6630993600047,50715.42837576 2025-10-21,01:04:09.000,294,11065174,-795,0,1761008648,15169.011757609995,150.64195196999935,50715.41440152001 2025-10-21,01:04:10.000,294,11065147,-795,0,1761008649,15168.991548679995,150.71949239999958,50715.442350000005 2025-10-21,01:04:11.000,294,11064983,-795,0,1761008650,15168.93765819999,150.68424675000279,50715.43536288001 2025-10-21,01:04:12.000,294,11065052,-795,0,1761008651,15168.94439451,150.61375545000192,50715.46331136001 2025-10-21,01:04:13.000,294,11065095,-795,0,1761008652,15168.843349859999,150.4868711099989,50715.42837576 2025-10-21,01:04:14.000,294,11065273,-795,0,1761008653,15168.89724033999,150.4868711099989,50715.63100224001 2025-10-21,01:04:15.000,294,11065162,-795,0,1761008654,15168.802931999999,150.4516254600021,50715.491259840004 2025-10-21,01:04:16.000,294,11065263,-795,0,1761008655,15168.742305209998,150.46572372000082,50715.512221200006 2025-10-21,01:04:17.000,294,11065227,-795,0,1761008656,15168.647996869993,150.61375545000192,50715.46331136001 2025-10-21,01:04:18.000,294,11065379,-795,0,1761008657,15168.742305209998,150.47277285000018,50715.52619544 2025-10-21,01:04:19.000,294,11065029,-795,0,1761008658,15168.614315319988,150.56441153999913,50715.610040880005 2025-10-21,01:04:20.000,294,11065106,-795,0,1761008659,15168.560424839998,150.46572372000082,50715.53318256001 2025-10-21,01:04:21.000,294,11065120,-795,0,1761008660,15168.573897459988,150.6490010999987,50715.56811816 2025-10-21,01:04:22.000,294,11065088,-795,0,1761008661,15168.553688530003,150.46572372000082,50715.60305376001 2025-10-21,01:04:23.000,294,11065230,-795,0,1761008662,15168.580633769998,150.43047807000403,50715.50523408001 2025-10-21,01:04:24.000,294,11065097,-755,0,1761008663,15168.520006979998,150.64195196999935,50715.58907952 2025-10-21,01:04:25.000,294,11065110,-795,0,1761008664,15168.445907569992,150.6630993600047,50715.55414392001 2025-10-21,01:04:26.000,294,11065207,-795,0,1761008665,15168.533479600002,150.5009693700049,50715.44933712 2025-10-21,01:04:27.000,294,11065209,-795,0,1761008666,15168.560424839998,150.5362150200017,50715.60305376001 2025-10-21,01:04:28.000,294,11064960,-795,0,1761008667,15168.668205799993,150.45867459000146,50715.35151744 2025-10-21,01:04:29.000,294,11065029,-795,0,1761008668,15168.634524249988,150.60670632000256,50715.52619544 2025-10-21,01:04:30.000,294,11064994,-795,0,1761008669,15168.654733179988,150.5714606699985,50715.5471568 2025-10-21,01:04:31.000,294,11065295,-795,0,1761008670,15168.695151039989,150.7335906599983,50715.51920832 2025-10-21,01:04:32.000,294,11065109,-795,0,1761008671,15168.587370079993,150.74063978999766,50715.4772856 2025-10-21,01:04:33.000,294,11065252,-795,0,1761008672,15168.621051629998,150.67719762000343,50715.66593784 2025-10-21,01:04:34.000,294,11064928,-795,0,1761008673,15168.546952219993,150.7829345700011,50715.58209240001 2025-10-21,01:04:35.000,294,11065123,-795,0,1761008674,15168.553688530003,150.7970328299998,50715.66593784 2025-10-21,01:04:36.000,294,11065086,-795,0,1761008675,15168.533479600002,150.69129588000214,50715.777731760005 2025-10-21,01:04:37.000,294,11065241,-795,0,1761008676,15168.499798049997,150.7476889200043,50715.49824696 2025-10-21,01:04:38.000,294,11065280,-795,0,1761008677,15168.439171259997,150.81113108999853,50715.69388632 2025-10-21,01:04:39.000,294,11065132,-795,0,1761008678,15168.385280779992,150.70539414000086,50715.74279616 2025-10-21,01:04:40.000,294,11064970,-795,0,1761008679,15168.257290889997,150.5714606699985,50715.63798936 2025-10-21,01:04:41.000,294,11065130,-795,0,1761008680,15168.270763510001,150.59260806000384,50715.610040880005 2025-10-21,01:04:42.000,294,11065101,-795,0,1761008681,15168.203400409991,150.49392023999826,50715.70786056 2025-10-21,01:04:43.000,294,11065059,-795,0,1761008682,15168.176455169996,150.40228154999932,50715.8615772 2025-10-21,01:04:44.000,294,11065218,-795,0,1761008683,15168.06867421,150.33179024999845,50715.69388632 2025-10-21,01:04:45.000,294,11065009,-795,0,1761008684,15168.055201589996,150.28244634000293,50715.83362872 2025-10-21,01:04:46.000,294,11065053,-795,0,1761008685,15168.095619449996,150.3247411199991,50715.67292496001 2025-10-21,01:04:47.000,294,11065306,-795,0,1761008686,15168.034992659996,150.22605330000079,50715.777731760005 2025-10-21,01:04:48.000,294,11065081,-795,0,1761008687,15168.04172896999,150.22605330000079,50715.72183480001 2025-10-21,01:04:49.000,294,11065119,-795,0,1761008688,15168.00804742,150.190807650004,50715.70087344001 2025-10-21,01:04:50.000,294,11065155,-795,0,1761008689,15167.96762956,150.11326722000376,50715.7567704 2025-10-21,01:04:51.000,294,11065048,-795,0,1761008690,15167.933948009995,150.0921198299984,50715.728821920005 2025-10-21,01:04:52.000,294,11065229,-795,0,1761008691,15167.954156939995,150.0568741800016,50715.81266736 2025-10-21,01:04:53.000,294,11065202,-795,0,1761008692,15167.994574799995,150.13441461000184,50715.728821920005 2025-10-21,01:04:54.000,294,11065053,-795,0,1761008693,15167.96089324999,150.09916895999777,50715.80568024 2025-10-21,01:04:55.000,294,11065285,-795,0,1761008694,15167.9272117,150.07097244000033,50715.658950720004 2025-10-21,01:04:56.000,294,11065012,-795,0,1761008695,15167.933948009995,150.0921198299984,50715.81965448001 2025-10-21,01:04:57.000,294,11065088,-795,0,1761008696,15167.933948009995,150.0568741800016,50715.617028 2025-10-21,01:04:58.000,294,11065093,-795,0,1761008697,15167.90700277,150.0568741800016,50715.826641600004 2025-10-21,01:04:59.000,294,11065068,-795,0,1761008698,15167.954156939995,150.0568741800016,50715.624015119996 2025-10-21,01:05:00.000,294,11065205,-795,0,1761008699,15167.94742063,150.07097244000033,50715.679912080006 2025-10-21,01:05:01.000,294,11065122,-795,0,1761008700,15167.88005752999,150.0921198299984,50715.6868992 2025-10-21,01:05:02.000,294,11065190,-795,0,1761008701,15167.98783849,150.13441461000184,50715.6868992 2025-10-21,01:05:03.000,294,11065091,-795,0,1761008702,15167.90700277,149.98638288000075,50715.610040880005 2025-10-21,01:05:04.000,294,11065117,-795,0,1761008703,15168.075410519996,149.9934320100001,50715.65196360001 2025-10-21,01:05:05.000,294,11065302,-795,0,1761008704,15168.00804742,150.01457939999818,50715.72183480001 2025-10-21,01:05:06.000,294,11064921,-795,0,1761008705,15168.014783729996,149.90884245000052,50715.679912080006 2025-10-21,01:05:07.000,294,11065201,-795,0,1761008706,15167.98783849,149.845400279999,50715.791705999996 2025-10-21,01:05:08.000,294,11065161,-795,0,1761008707,15167.98110217999,149.7467124600007,50715.88952568001 2025-10-21,01:05:09.000,294,11065034,-795,0,1761008708,15168.02152003999,149.81720376000158,50715.67292496001 2025-10-21,01:05:10.000,294,11065162,-795,0,1761008709,15168.034992659996,149.59868072999961,50715.72183480001 2025-10-21,01:05:11.000,294,11065148,-795,0,1761008710,15168.04846528,149.6832702899992,50715.63798936 2025-10-21,01:05:12.000,294,11065144,-795,0,1761008711,15167.98783849,149.46474726000451,50715.83362872 2025-10-21,01:05:13.000,294,11064893,-795,0,1761008712,15167.98110217999,149.64097551000305,50715.6868992 2025-10-21,01:05:14.000,294,11065099,-795,0,1761008713,15168.055201589996,149.42245248000108,50715.70087344001 2025-10-21,01:05:15.000,294,11065252,-795,0,1761008714,15168.055201589996,149.401305090003,50715.72183480001 2025-10-21,01:05:16.000,294,11064989,-795,0,1761008715,15167.98110217999,149.2885190099987,50715.91747416001 2025-10-21,01:05:17.000,294,11065072,-795,0,1761008716,15168.075410519996,149.31671553000342,50715.78471888 2025-10-21,01:05:18.000,294,11065171,-795,0,1761008717,15168.00131110999,149.20392944999912,50715.8615772 2025-10-21,01:05:19.000,294,11065053,-795,0,1761008718,15168.08888314,149.13343814999826,50715.80568024 2025-10-21,01:05:20.000,294,11065091,-795,0,1761008719,15168.06193789999,149.22507684000448,50715.70087344001 2025-10-21,01:05:21.000,294,11065072,-795,0,1761008720,15167.94742063,149.21097857999848,50715.90349992 2025-10-21,01:05:22.000,294,11065230,-795,0,1761008721,15168.04846528,149.0911433700021,50715.81965448001 2025-10-21,01:05:23.000,294,11065198,-795,0,1761008722,15168.00804742,149.09819250000146,50715.76375752 2025-10-21,01:05:24.000,294,11065313,-795,0,1761008723,15168.02825635,149.06999598000402,50715.88253856 2025-10-21,01:05:25.000,294,11065047,-795,0,1761008724,15168.04846528,149.26032249000127,50715.79869312001 2025-10-21,01:05:26.000,294,11065073,-795,0,1761008725,15167.994574799995,149.13343814999826,50715.79869312001 2025-10-21,01:05:27.000,294,11065285,-795,0,1761008726,15167.994574799995,149.14753641000425,50715.66593784 2025-10-21,01:05:28.000,294,11065258,-795,0,1761008727,15168.04846528,149.0911433700021,50715.78471888 2025-10-21,01:05:29.000,294,11065139,-795,0,1761008728,15168.102355759991,149.06999598000402,50715.6868992 2025-10-21,01:05:30.000,294,11064959,-795,0,1761008729,15168.00131110999,149.00655381000252,50715.74978328001 2025-10-21,01:05:31.000,294,11065114,-795,0,1761008730,15167.913739079995,149.0911433700021,50715.76375752 2025-10-21,01:05:32.000,294,11065200,-795,0,1761008731,15168.00804742,149.06999598000402,50715.63100224001 2025-10-21,01:05:33.000,294,11065070,-795,0,1761008732,15168.115828379996,149.09819250000146,50715.658950720004 2025-10-21,01:05:34.000,294,11065339,-795,0,1761008733,15168.136037309996,149.03475032999995,50715.78471888 2025-10-21,01:05:35.000,294,11065019,-795,0,1761008734,15168.142773619991,148.99950468000316,50715.7567704 2025-10-21,01:05:36.000,294,11065300,-795,0,1761008735,15168.122564689991,148.9924555500038,50715.81965448001 2025-10-21,01:05:37.000,294,11065081,-795,0,1761008736,15168.06867421,148.9924555500038,50715.81266736 2025-10-21,01:05:38.000,294,11065295,-795,0,1761008737,15168.129301,148.95720989999973,50715.58907952 2025-10-21,01:05:39.000,294,11065007,-795,0,1761008738,15168.02825635,148.9290133800023,50715.69388632 2025-10-21,01:05:40.000,294,11065206,-795,0,1761008739,15168.189927790001,148.75278513000376,50715.58209240001 2025-10-21,01:05:41.000,294,11065062,-795,0,1761008740,15168.06193789999,148.95016077000037,50715.679912080006 2025-10-21,01:05:42.000,294,11064847,-795,0,1761008741,15168.129301,148.5695077499986,50715.50523408001 2025-10-21,01:05:43.000,294,11065251,-795,0,1761008742,15168.237081959996,148.7316377399984,50715.70786056 2025-10-21,01:05:44.000,294,11064989,-795,0,1761008743,15168.176455169996,148.70344122000097,50715.624015119996 2025-10-21,01:05:45.000,294,11065318,-795,0,1761008744,15168.284236129992,148.85852208000142,50715.679912080006 2025-10-21,01:05:46.000,294,11065353,-795,0,1761008745,15168.237081959996,148.65409730999818,50715.58907952 2025-10-21,01:05:47.000,294,11065137,-795,0,1761008746,15168.304445059992,148.59065514000395,50715.67292496001 2025-10-21,01:05:48.000,294,11065149,-795,0,1761008747,15168.304445059992,148.54131123000116,50715.610040880005 2025-10-21,01:05:49.000,294,11064934,-795,0,1761008748,15168.317917679997,148.5977042700033,50715.52619544 2025-10-21,01:05:50.000,294,11065076,-795,0,1761008749,15168.304445059992,148.50606558000436,50715.456324239996 2025-10-21,01:05:51.000,294,11065134,-795,0,1761008750,15168.317917679997,148.60475340000266,50715.64497648 2025-10-21,01:05:52.000,294,11065186,-795,0,1761008751,15168.432434950002,148.46377080000093,50715.6868992 2025-10-21,01:05:53.000,294,11064973,-795,0,1761008752,15168.533479600002,148.49196731999837,50715.51920832 2025-10-21,01:05:54.000,294,11065115,-795,0,1761008753,15168.567161149993,148.51311471000372,50715.47029848 2025-10-21,01:05:55.000,294,11065202,-795,0,1761008754,15168.452643880002,148.36508298000263,50715.57510528 2025-10-21,01:05:56.000,294,11064881,-795,0,1761008755,15168.647996869993,148.54836036000052,50715.65196360001 2025-10-21,01:05:57.000,294,11065021,-795,0,1761008756,15168.587370079993,148.39327950000006,50715.63100224001 2025-10-21,01:05:58.000,294,11065319,-795,0,1761008757,15168.533479600002,148.40737775999878,50715.58907952 2025-10-21,01:05:59.000,294,11065284,-795,0,1761008758,15168.499798049997,148.37213211000198,50715.57510528 2025-10-21,01:06:00.000,294,11064791,-795,0,1761008759,15168.445907569992,148.42852515000413,50715.66593784 2025-10-21,01:06:01.000,294,11065100,-795,0,1761008760,15168.506534359993,148.37918124000134,50715.57510528 2025-10-21,01:06:02.000,294,11065040,-795,0,1761008761,15168.553688530003,148.32983732999855,50715.55414392001 2025-10-21,01:06:03.000,294,11065024,-795,0,1761008762,15168.533479600002,148.36508298000263,50715.56811816 2025-10-21,01:06:04.000,294,11065168,-795,0,1761008763,15168.661469489998,148.30868994000048,50715.47029848 2025-10-21,01:06:05.000,294,11065061,-795,0,1761008764,15168.708623659993,148.2241003800009,50715.456324239996 2025-10-21,01:06:06.000,294,11065045,-795,0,1761008765,15168.688414729993,148.13246169000195,50715.42837576 2025-10-21,01:06:07.000,294,11065201,-795,0,1761008766,15168.735568899989,148.14655995000066,50715.617028 2025-10-21,01:06:08.000,294,11064857,-795,0,1761008767,15168.668205799993,148.06197039000108,50715.4772856 2025-10-21,01:06:09.000,294,11065090,-795,0,1761008768,15168.587370079993,148.0760686499998,50715.47029848 2025-10-21,01:06:10.000,294,11064973,-795,0,1761008769,15168.587370079993,147.7941034500036,50715.3724788 2025-10-21,01:06:11.000,294,11065215,-795,0,1761008770,15168.647996869993,147.91393865999999,50715.63100224001 2025-10-21,01:06:12.000,294,11065311,-795,0,1761008771,15168.573897459988,147.8293491000004,50715.561131040005 2025-10-21,01:06:13.000,294,11065218,-795,0,1761008772,15168.594106389988,147.9421351800047,50715.35850456 2025-10-21,01:06:14.000,294,11065085,-795,0,1761008773,15168.634524249988,147.70951389000402,50715.58209240001 2025-10-21,01:06:15.000,294,11065018,-795,0,1761008774,15168.546952219993,147.67426823999995,50715.65196360001 2025-10-21,01:06:16.000,294,11064951,-795,0,1761008775,15168.668205799993,147.65312085000187,50715.67292496001 2025-10-21,01:06:17.000,294,11065178,-795,0,1761008776,15168.749041519994,147.51213825000013,50715.52619544 2025-10-21,01:06:18.000,294,11064942,-795,0,1761008777,15168.762514139999,147.4204995600012,50715.56811816 2025-10-21,01:06:19.000,294,11065058,-795,0,1761008778,15168.701887349998,147.42754869000055,50715.57510528 2025-10-21,01:06:20.000,294,11065146,-795,0,1761008779,15168.870295099994,147.35000826000032,50715.491259840004 2025-10-21,01:06:21.000,294,11065367,-795,0,1761008780,15168.92418558,147.31476261000353,50715.58907952 2025-10-21,01:06:22.000,294,11065061,-795,0,1761008781,15169.0050213,147.35000826000032,50715.512221200006 2025-10-21,01:06:23.000,294,11065174,-795,0,1761008782,15168.95786712999,147.23017305000394,50715.51920832 2025-10-21,01:06:24.000,294,11065132,-795,0,1761008783,15169.09932963999,147.34295913000096,50715.47029848 2025-10-21,01:06:25.000,294,11065168,-795,0,1761008784,15169.153220119995,147.13853435999772,50715.49824696 2025-10-21,01:06:26.000,294,11065402,-795,0,1761008785,15169.193637979995,147.13148522999836,50715.37946592 2025-10-21,01:06:27.000,294,11064980,-795,0,1761008786,15169.24079214999,147.13148522999836,50715.42837576 2025-10-21,01:06:28.000,294,11065215,-795,0,1761008787,15169.341836799991,147.03279741000006,50715.52619544 2025-10-21,01:06:29.000,294,11064895,-795,0,1761008788,15169.355309419996,146.98345350000454,50715.57510528 2025-10-21,01:06:30.000,294,11065100,-795,0,1761008789,15169.463090379992,146.9411587200011,50715.40042728 2025-10-21,01:06:31.000,294,11065119,-795,0,1761008790,15169.469826690001,147.01165002000198,50715.456324239996 2025-10-21,01:06:32.000,294,11065145,-675,0,1761008791,15169.503508239992,146.9764043699979,50715.33055608 2025-10-21,01:06:33.000,294,11065102,-795,0,1761008792,15169.591080270002,146.9411587200011,50715.491259840004 2025-10-21,01:06:34.000,294,11065325,-795,0,1761008793,15169.530453480002,146.8777165499996,50715.26068488 2025-10-21,01:06:35.000,294,11065058,-795,0,1761008794,15169.604552889992,146.8636182900009,50715.47029848 2025-10-21,01:06:36.000,294,11065086,-795,0,1761008795,15169.503508239992,146.8777165499996,50715.35850456 2025-10-21,01:06:37.000,294,11064887,-795,0,1761008796,15169.516980859997,146.7437830800045,50715.49824696 2025-10-21,01:06:38.000,294,11065112,-795,0,1761008797,15169.463090379992,146.70148830000107,50715.35151744 2025-10-21,01:06:39.000,294,11064975,-795,0,1761008798,15169.510244550002,146.78607786000066,50715.288633359996 2025-10-21,01:06:40.000,294,11065333,-755,0,1761008799,15169.503508239992,146.70148830000107,50715.24671064001 2025-10-21,01:06:41.000,294,11065175,-795,0,1761008800,15169.449617760001,146.60984961000213,50715.4074144 2025-10-21,01:06:42.000,294,11065073,-795,0,1761008801,15169.516980859997,146.60280048000277,50715.4772856 2025-10-21,01:06:43.000,294,11065268,-795,0,1761008802,15169.510244550002,146.44067049000296,50715.52619544 2025-10-21,01:06:44.000,294,11065035,-795,0,1761008803,15169.523717169992,146.41247396999825,50715.491259840004 2025-10-21,01:06:45.000,294,11065098,-795,0,1761008804,15169.503508239992,146.3701791900021,50715.512221200006 2025-10-21,01:06:46.000,294,11065283,-795,0,1761008805,15169.503508239992,146.37722832000145,50715.561131040005 2025-10-21,01:06:47.000,294,11065346,-795,0,1761008806,15169.422672519991,146.30673702000058,50715.44933712 2025-10-21,01:06:48.000,294,11065051,-795,0,1761008807,15169.543926099992,146.33493353999802,50715.58209240001 2025-10-21,01:06:49.000,294,11065120,-795,0,1761008808,15169.516980859997,146.16575441999885,50715.55414392001 2025-10-21,01:06:50.000,294,11065004,-795,0,1761008809,15169.530453480002,146.20804920000228,50715.57510528 2025-10-21,01:06:51.000,294,11065170,-795,0,1761008810,15169.584343959992,146.1375579000014,50715.610040880005 2025-10-21,01:06:52.000,294,11065170,-795,0,1761008811,15169.638234439997,146.03182095000375,50715.52619544 2025-10-21,01:06:53.000,294,11065088,-795,0,1761008812,15169.658443369997,145.98952617000032,50715.610040880005 2025-10-21,01:06:54.000,294,11064996,-795,0,1761008813,15169.624761819992,146.06001747000118,50715.6868992 2025-10-21,01:06:55.000,294,11065321,-795,0,1761008814,15169.725806469993,145.9401822600048,50715.6868992 2025-10-21,01:06:56.000,294,11065045,-795,0,1761008815,15169.746015399993,145.98247704000096,50715.51920832 2025-10-21,01:06:57.000,294,11065232,-795,0,1761008816,15169.725806469993,146.06706660000054,50715.70786056 2025-10-21,01:06:58.000,294,11065138,-795,0,1761008817,15169.900950529998,145.8767400900033,50715.74978328001 2025-10-21,01:06:59.000,294,11065165,-795,0,1761008818,15169.900950529998,146.03182095000375,50715.65196360001 2025-10-21,01:07:00.000,294,11064940,-795,0,1761008819,15170.11651244999,145.8767400900033,50715.41440152001 2025-10-21,01:07:01.000,294,11065293,-675,0,1761008820,15170.028940419994,145.93313312999817,50715.55414392001 2025-10-21,01:07:02.000,294,11064989,-795,0,1761008821,15170.015467799989,145.89788748000137,50715.442350000005 2025-10-21,01:07:03.000,294,11065199,-795,0,1761008822,15170.103039829999,145.9119857400001,50715.64497648 2025-10-21,01:07:04.000,294,11065330,-795,0,1761008823,15170.103039829999,146.09526311999798,50715.610040880005 2025-10-21,01:07:05.000,294,11065063,-795,0,1761008824,15170.20408448,145.99657529999968,50715.610040880005 2025-10-21,01:07:06.000,294,11065117,-795,0,1761008825,15170.17713923999,146.0106735599984,50715.491259840004 2025-10-21,01:07:07.000,294,11064884,-795,0,1761008826,15170.190611859995,145.89788748000137,50715.442350000005 2025-10-21,01:07:08.000,294,11064879,-795,0,1761008827,15170.21755709999,146.08821398999862,50715.610040880005 2025-10-21,01:07:09.000,294,11065110,-795,0,1761008828,15170.32533806,146.13050877000205,50715.76375752 2025-10-21,01:07:10.000,294,11065079,-795,0,1761008829,15170.35901960999,146.14460703000077,50715.456324239996 2025-10-21,01:07:11.000,294,11065062,-795,0,1761008830,15170.40617378,146.03182095000375,50715.48427272001 2025-10-21,01:07:12.000,294,11064937,-795,0,1761008831,15170.500482119991,146.08116485999926,50715.51920832 2025-10-21,01:07:13.000,294,11065014,-795,0,1761008832,15170.473536879996,145.91903486999945,50715.4772856 2025-10-21,01:07:14.000,294,11065266,-795,0,1761008833,15170.500482119991,146.0106735599984,50715.35850456 2025-10-21,01:07:15.000,294,11064882,-795,0,1761008834,15170.594790459996,145.9260839999988,50715.617028 2025-10-21,01:07:16.000,294,11064805,-795,0,1761008835,15170.37922853999,146.01772268999775,50715.74279616 2025-10-21,01:07:17.000,294,11065152,-795,0,1761008836,15170.46680057,145.98247704000096,50715.617028 2025-10-21,01:07:18.000,294,11065165,-795,0,1761008837,15170.433119019996,145.85559269999794,50715.72183480001 2025-10-21,01:07:19.000,294,11065015,-795,0,1761008838,15170.453327949996,145.93313312999817,50715.70087344001 2025-10-21,01:07:20.000,294,11065145,-795,0,1761008839,15170.33881067999,145.86969096000394,50715.40042728 2025-10-21,01:07:21.000,294,11064963,-795,0,1761008840,15170.352283299995,145.85559269999794,50715.64497648 2025-10-21,01:07:22.000,294,11064900,-795,0,1761008841,15170.40617378,145.84149443999922,50715.78471888 2025-10-21,01:07:23.000,294,11065189,-795,0,1761008842,15170.25797495999,145.99657529999968,50715.624015119996 2025-10-21,01:07:24.000,294,11065258,-795,0,1761008843,15170.17713923999,145.7287083600022,50715.66593784 2025-10-21,01:07:25.000,294,11065231,-795,0,1761008844,15170.19734816999,145.74280662000092,50715.67292496001 2025-10-21,01:07:26.000,294,11064936,-795,0,1761008845,15170.35901960999,145.8767400900033,50715.69388632 2025-10-21,01:07:27.000,294,11065049,-795,0,1761008846,15170.12324876,145.6652661900007,50715.65196360001 2025-10-21,01:07:28.000,294,11064884,-795,0,1761008847,15170.271447579995,145.77805226999772,50715.83362872 2025-10-21,01:07:29.000,294,11064928,-795,0,1761008848,15170.109776139994,145.73575749000156,50715.679912080006 2025-10-21,01:07:30.000,294,11065127,-795,0,1761008849,15170.15693030999,145.58772576000047,50715.58209240001 2025-10-21,01:07:31.000,294,11065182,-795,0,1761008850,15170.31860174999,145.6159222799979,50715.90349992 2025-10-21,01:07:32.000,294,11065016,-795,0,1761008851,15170.2849202,145.6300205400039,50715.70786056 2025-10-21,01:07:33.000,294,11065271,-795,0,1761008852,15170.37922853999,145.77805226999772,50715.91048704 2025-10-21,01:07:34.000,294,11064894,-795,0,1761008853,15170.39943746999,145.74985575000028,50715.95240976 2025-10-21,01:07:35.000,294,11065017,-795,0,1761008854,15170.39943746999,145.74280662000092,50715.959396879996 2025-10-21,01:07:36.000,294,11065255,-795,0,1761008855,15170.39943746999,145.890838350002,50715.78471888 2025-10-21,01:07:37.000,294,11065084,-795,0,1761008856,15170.473536879996,145.84149443999922,50715.88952568001 2025-10-21,01:07:38.000,294,11065245,-795,0,1761008857,15170.54763629,145.9260839999988,50716.00830672001 2025-10-21,01:07:39.000,294,11065287,-795,0,1761008858,15170.513954739996,146.0106735599984,50715.78471888 2025-10-21,01:07:40.000,294,11064946,-795,0,1761008859,15170.540899979991,145.890838350002,50715.777731760005 2025-10-21,01:07:41.000,294,11064854,-795,0,1761008860,15170.628472010001,146.0106735599984,50715.8615772 2025-10-21,01:07:42.000,294,11065208,-795,0,1761008861,15170.675626179996,146.00362442999904,50715.959396879996 2025-10-21,01:07:43.000,294,11065093,-795,0,1761008862,15170.675626179996,146.08116485999926,50715.65196360001 2025-10-21,01:07:44.000,294,11065320,-795,0,1761008863,15170.662153559992,146.10231225000462,50715.826641600004 2025-10-21,01:07:45.000,294,11065036,-795,0,1761008864,15170.749725590002,145.93313312999817,50715.71484768 2025-10-21,01:07:46.000,294,11065180,-795,0,1761008865,15170.736252969997,145.9754279100016,50715.8615772 2025-10-21,01:07:47.000,294,11065302,-795,0,1761008866,15170.621735699991,145.91903486999945,50715.6868992 2025-10-21,01:07:48.000,294,11065202,-795,0,1761008867,15170.574581529996,145.91903486999945,50715.70087344001 2025-10-21,01:07:49.000,294,11065228,-795,0,1761008868,15170.648680940001,145.99657529999968,50715.994332480004 2025-10-21,01:07:50.000,294,11065108,-795,0,1761008869,15170.628472010001,145.93313312999817,50715.84061584001 2025-10-21,01:07:51.000,294,11064998,-795,0,1761008870,15170.493745809996,146.10231225000462,50715.994332480004 2025-10-21,01:07:52.000,294,11064999,-795,0,1761008871,15170.40617378,146.0247718200044,50715.91048704 2025-10-21,01:07:53.000,294,11064885,-795,0,1761008872,15170.601526769991,145.98952617000032,50715.98035824 2025-10-21,01:07:54.000,294,11065269,-795,0,1761008873,15170.392701159995,145.8273961800005,50715.91747416001 2025-10-21,01:07:55.000,294,11064991,-795,0,1761008874,15170.352283299995,145.74280662000092,50715.92446128 2025-10-21,01:07:56.000,294,11064921,-795,0,1761008875,15170.37922853999,145.6159222799979,50715.9314484 2025-10-21,01:07:57.000,294,11064904,-795,0,1761008876,15170.27818388999,145.71461010000348,50715.9314484 2025-10-21,01:07:58.000,294,11065055,-795,0,1761008877,15170.24450234,145.57362750000175,50715.79869312001 2025-10-21,01:07:59.000,294,11065158,-795,0,1761008878,15170.11651244999,145.65116793000198,50715.84061584001 2025-10-21,01:08:00.000,294,11065064,-795,0,1761008879,15170.2849202,145.47493968000344,50716.113113520005 2025-10-21,01:08:01.000,294,11065173,-795,0,1761008880,15170.210820789995,145.5172344599996,50715.98035824 2025-10-21,01:08:02.000,294,11064987,-795,0,1761008881,15170.22429341,145.63706967000326,50716.03625520001 2025-10-21,01:08:03.000,294,11065162,-795,0,1761008882,15170.17713923999,145.57362750000175,50716.015293840006 2025-10-21,01:08:04.000,294,11065185,-795,0,1761008883,15170.09630351999,145.40444838000258,50716.015293840006 2025-10-21,01:08:05.000,294,11064791,-795,0,1761008884,15170.19734816999,145.55952924000303,50715.994332480004 2025-10-21,01:08:06.000,294,11065040,-795,0,1761008885,15170.103039829999,145.3692027299985,50715.95240976 2025-10-21,01:08:07.000,294,11064894,-795,0,1761008886,15170.18387555,145.50313620000088,50716.05022944 2025-10-21,01:08:08.000,294,11064948,-795,0,1761008887,15170.20408448,145.5172344599996,50715.91048704 2025-10-21,01:08:09.000,294,11065045,-795,0,1761008888,15170.15693030999,145.71461010000348,50716.127087759996 2025-10-21,01:08:10.000,294,11065026,-795,0,1761008889,15170.150193999994,145.46084142000473,50715.994332480004 2025-10-21,01:08:11.000,294,11065064,-795,0,1761008890,15170.190611859995,145.4537922899981,50715.92446128 2025-10-21,01:08:12.000,294,11065147,-795,0,1761008891,15170.35901960999,145.34100621000107,50715.93843552001 2025-10-21,01:08:13.000,294,11065077,-795,0,1761008892,15170.27818388999,145.3339570800017,50715.81965448001 2025-10-21,01:08:14.000,294,11064799,-795,0,1761008893,15170.34554699,145.55248011000367,50715.95240976 2025-10-21,01:08:15.000,294,11065017,-795,0,1761008894,15170.43985532999,145.37625185999786,50715.9314484 2025-10-21,01:08:16.000,294,11065025,-795,0,1761008895,15170.4870095,145.29871143000491,50716.09913928 2025-10-21,01:08:17.000,294,11065055,-795,0,1761008896,15170.40617378,145.41149751000194,50715.945422640005 2025-10-21,01:08:18.000,294,11065150,-795,0,1761008897,15170.33881067999,145.5454309800043,50715.994332480004 2025-10-21,01:08:19.000,294,11065197,-795,0,1761008898,15170.2849202,145.5665783700024,50716.015293840006 2025-10-21,01:08:20.000,294,11065054,-795,0,1761008899,15170.31860174999,145.5172344599996,50716.00830672001 2025-10-21,01:08:21.000,294,11065214,-795,0,1761008900,15170.15693030999,145.6652661900007,50716.07817792 2025-10-21,01:08:22.000,294,11065121,-795,0,1761008901,15170.35901960999,145.52428358999896,50716.182984720006 2025-10-21,01:08:23.000,294,11064960,-795,0,1761008902,15170.26471127,145.47493968000344,50716.113113520005 2025-10-21,01:08:24.000,294,11065148,-795,0,1761008903,15170.170402929994,145.74280662000092,50716.23888168 2025-10-21,01:08:25.000,294,11065226,-795,0,1761008904,15170.372492229995,145.60887314999854,50716.23888168 2025-10-21,01:08:26.000,294,11064857,-795,0,1761008905,15170.16366662,145.58772576000047,50716.15503624001 2025-10-21,01:08:27.000,294,11065121,-795,0,1761008906,15170.170402929994,145.72165923000284,50716.30875288 2025-10-21,01:08:28.000,294,11065112,-795,0,1761008907,15170.049149349994,145.80624879000243,50716.19695896 2025-10-21,01:08:29.000,294,11065005,-795,0,1761008908,15169.880741599998,145.80624879000243,50716.16901048 2025-10-21,01:08:30.000,294,11065252,-795,0,1761008909,15169.995258869989,145.79919966000307,50716.064203680005 2025-10-21,01:08:31.000,294,11065154,-795,0,1761008910,15169.981786249999,145.70756097000412,50716.18997184 2025-10-21,01:08:32.000,294,11065132,-795,0,1761008911,15169.934632079989,145.84854356999858,50716.23888168 2025-10-21,01:08:33.000,294,11065100,-795,0,1761008912,15169.847060049993,145.8132979200018,50716.19695896 2025-10-21,01:08:34.000,294,11065048,-795,0,1761008913,15169.833587429988,145.90493661000073,50716.162023360004 2025-10-21,01:08:35.000,294,11065044,-795,0,1761008914,15169.793169569988,145.8767400900033,50716.27381728001 2025-10-21,01:08:36.000,294,11064871,-795,0,1761008915,15169.732542780002,145.7287083600022,50716.2458688 2025-10-21,01:08:37.000,294,11065122,-795,0,1761008916,15169.550662410002,145.70756097000412,50716.42054680001 2025-10-21,01:08:38.000,294,11064894,-795,0,1761008917,15169.510244550002,145.84854356999858,50716.31574 2025-10-21,01:08:39.000,294,11065126,-795,0,1761008918,15169.530453480002,145.70756097000412,50716.37163696001 2025-10-21,01:08:40.000,294,11065098,-795,0,1761008919,15169.341836799991,145.59477488999983,50716.15503624001 2025-10-21,01:08:41.000,294,11064937,-795,0,1761008920,15169.483299309992,145.6793644499994,50716.19695896 2025-10-21,01:08:42.000,294,11065192,-795,0,1761008921,15169.368782040001,145.65821706000133,50716.2109332 2025-10-21,01:08:43.000,294,11065129,-795,0,1761008922,15169.362045729991,145.55952924000303,50716.27381728001 2025-10-21,01:08:44.000,294,11065077,-795,0,1761008923,15169.382254659991,145.50313620000088,50716.329714240004 2025-10-21,01:08:45.000,294,11064946,-795,0,1761008924,15169.321627869991,145.43969402999937,50716.25285592001 2025-10-21,01:08:46.000,294,11065047,-795,0,1761008925,15169.395727279996,145.44674315999873,50716.182984720006 2025-10-21,01:08:47.000,294,11065100,-795,0,1761008926,15169.321627869991,145.60887314999854,50716.25285592001 2025-10-21,01:08:48.000,294,11065138,-795,0,1761008927,15169.22058321999,145.5172344599996,50716.28779152 2025-10-21,01:08:49.000,294,11065137,-795,0,1761008928,15169.274473699996,145.52428358999896,50716.25984304 2025-10-21,01:08:50.000,294,11065132,-795,0,1761008929,15169.301418939991,145.52428358999896,50716.19695896 2025-10-21,01:08:51.000,294,11065000,-795,0,1761008930,15169.415936209996,145.68641357999877,50716.30875288 2025-10-21,01:08:52.000,294,11065194,-795,0,1761008931,15169.254264769996,145.69346270999813,50716.3856112 2025-10-21,01:08:53.000,294,11064938,-795,0,1761008932,15169.355309419996,145.5665783700024,50716.25285592001 2025-10-21,01:08:54.000,294,11065216,-795,0,1761008933,15169.213846909995,145.70756097000412,50716.35766272 2025-10-21,01:08:55.000,294,11065035,-795,0,1761008934,15169.16669274,145.79919966000307,50716.162023360004 2025-10-21,01:08:56.000,294,11065401,-795,0,1761008935,15169.254264769996,145.65821706000133,50716.15503624001 2025-10-21,01:08:57.000,294,11065268,-795,0,1761008936,15169.409199900001,145.8132979200018,50716.162023360004 2025-10-21,01:08:58.000,294,11065344,-795,0,1761008937,15169.335100489996,145.763954009999,50716.33670136 2025-10-21,01:08:59.000,294,11065375,-795,0,1761008938,15169.362045729991,145.7287083600022,50716.3856112 2025-10-21,01:09:00.000,294,11065152,-795,0,1761008939,15169.28794632,145.75690487999964,50716.36464984 2025-10-21,01:09:01.000,294,11065026,-795,0,1761008940,15169.26100107999,145.763954009999,50716.497405120004 2025-10-21,01:09:02.000,294,11065071,-795,0,1761008941,15169.274473699996,145.67231532000005,50716.26683016 2025-10-21,01:09:03.000,294,11064904,-795,0,1761008942,15169.15995642999,145.63706967000326,50716.37163696001 2025-10-21,01:09:04.000,294,11065061,-795,0,1761008943,15169.28794632,145.6300205400039,50716.399585440005 2025-10-21,01:09:05.000,294,11064817,-795,0,1761008944,15169.2071106,145.64411880000262,50716.23888168 2025-10-21,01:09:06.000,294,11065055,-795,0,1761008945,15169.20037428999,145.55952924000303,50716.35766272 2025-10-21,01:09:07.000,294,11065234,-795,0,1761008946,15169.12627488,145.55952924000303,50716.20394608001 2025-10-21,01:09:08.000,294,11065099,-795,0,1761008947,15169.24079214999,145.5665783700024,50716.29477864 2025-10-21,01:09:09.000,294,11065005,-795,0,1761008948,15169.234055839996,145.5172344599996,50716.350675600006 2025-10-21,01:09:10.000,294,11065101,-795,0,1761008949,15169.18016535999,145.50313620000088,50716.25285592001 2025-10-21,01:09:11.000,294,11065217,-795,0,1761008950,15169.213846909995,145.52428358999896,50716.2109332 2025-10-21,01:09:12.000,294,11065125,-795,0,1761008951,15169.12627488,145.5665783700024,50716.28779152 2025-10-21,01:09:13.000,294,11065199,-795,0,1761008952,15169.22058321999,145.58772576000047,50716.2109332 2025-10-21,01:09:14.000,294,11065108,-795,0,1761008953,15169.2071106,145.53133271999832,50716.27381728001 2025-10-21,01:09:15.000,294,11065029,-795,0,1761008954,15169.092593329995,145.5454309800043,50716.399585440005 2025-10-21,01:09:16.000,294,11065227,-795,0,1761008955,15169.15995642999,145.5806766300011,50716.27381728001 2025-10-21,01:09:17.000,294,11065231,-795,0,1761008956,15169.13974749999,145.71461010000348,50716.2458688 2025-10-21,01:09:18.000,294,11065198,-795,0,1761008957,15169.092593329995,145.74985575000028,50716.33670136 2025-10-21,01:09:19.000,294,11065200,-795,0,1761008958,15168.96460344,145.58772576000047,50716.30176576001 2025-10-21,01:09:20.000,294,11065168,-795,0,1761008959,15168.97807605999,145.77805226999772,50716.182984720006 2025-10-21,01:09:21.000,294,11065071,-795,0,1761008960,15168.89724033999,145.82034705000115,50716.29477864 2025-10-21,01:09:22.000,294,11064987,-795,0,1761008961,15168.90397665,145.83444530999986,50716.2109332 2025-10-21,01:09:23.000,294,11065023,-795,0,1761008962,15168.796195689989,145.75690487999964,50716.30176576001 2025-10-21,01:09:24.000,294,11065041,-795,0,1761008963,15168.708623659993,145.82034705000115,50716.25285592001 2025-10-21,01:09:25.000,294,11065169,-795,0,1761008964,15168.654733179988,145.85559269999794,50716.2458688 2025-10-21,01:09:26.000,294,11065019,-795,0,1761008965,15168.560424839998,145.88378922000265,50716.20394608001 2025-10-21,01:09:27.000,294,11064962,-795,0,1761008966,15168.520006979998,145.9260839999988,50716.231894560005 2025-10-21,01:09:28.000,294,11065035,-795,0,1761008967,15168.540215909998,145.84149443999922,50716.30176576001 2025-10-21,01:09:29.000,294,11065133,-795,0,1761008968,15168.439171259997,145.85559269999794,50716.30875288 2025-10-21,01:09:30.000,294,11064959,-795,0,1761008969,15168.486325429993,145.77805226999772,50716.2109332 2025-10-21,01:09:31.000,294,11065155,-795,0,1761008970,15168.540215909998,145.77100313999836,50716.33670136 2025-10-21,01:09:32.000,294,11065097,-795,0,1761008971,15168.472852810002,145.80624879000243,50716.32272712001 2025-10-21,01:09:33.000,294,11064927,-795,0,1761008972,15168.513270670002,145.77805226999772,50716.2458688 2025-10-21,01:09:34.000,294,11065110,-795,0,1761008973,15168.499798049997,145.74280662000092,50716.35766272 2025-10-21,01:09:35.000,294,11065078,-795,0,1761008974,15168.445907569992,145.64411880000262,50716.22490744001 2025-10-21,01:09:36.000,294,11065055,-795,0,1761008975,15168.540215909998,145.5665783700024,50716.42753392 2025-10-21,01:09:37.000,294,11064913,-795,0,1761008976,15168.540215909998,145.7287083600022,50716.29477864 2025-10-21,01:09:38.000,294,11065005,-795,0,1761008977,15168.540215909998,145.63706967000326,50716.399585440005 2025-10-21,01:09:39.000,294,11065010,-795,0,1761008978,15168.668205799993,145.6300205400039,50716.25984304 2025-10-21,01:09:40.000,294,11065248,-795,0,1761008979,15168.627787939993,145.5665783700024,50716.18997184 2025-10-21,01:09:41.000,294,11065019,-795,0,1761008980,15168.580633769998,145.74280662000092,50716.280804400005 2025-10-21,01:09:42.000,294,11065123,-795,0,1761008981,15168.695151039989,145.6159222799979,50716.19695896 2025-10-21,01:09:43.000,294,11065113,-795,0,1761008982,15168.600842699998,145.6652661900007,50716.30176576001 2025-10-21,01:09:44.000,294,11065088,-795,0,1761008983,15168.654733179988,145.6652661900007,50716.21792032 2025-10-21,01:09:45.000,294,11065185,-795,0,1761008984,15168.661469489998,145.65116793000198,50716.14804912 2025-10-21,01:09:46.000,294,11065164,-795,0,1761008985,15168.668205799993,145.63706967000326,50716.27381728001 2025-10-21,01:09:47.000,294,11065199,-795,0,1761008986,15168.823140929999,145.57362750000175,50716.21792032 2025-10-21,01:09:48.000,294,11064990,-795,0,1761008987,15168.755777829989,145.74280662000092,50716.34368848001 2025-10-21,01:09:49.000,294,11064985,-795,0,1761008988,15168.735568899989,145.86969096000394,50716.13407488001 2025-10-21,01:09:50.000,294,11065183,-795,0,1761008989,15168.688414729993,145.84149443999922,50716.329714240004 2025-10-21,01:09:51.000,294,11064883,-795,0,1761008990,15168.775986759989,145.86264183000458,50716.28779152 2025-10-21,01:09:52.000,294,11064841,-795,0,1761008991,15168.762514139999,145.85559269999794,50716.28779152 2025-10-21,01:09:53.000,294,11065220,-795,0,1761008992,15168.809668309994,145.84854356999858,50716.162023360004 2025-10-21,01:09:54.000,294,11064856,-795,0,1761008993,15168.722096279998,145.88378922000265,50716.30176576001 2025-10-21,01:09:55.000,294,11065303,-795,0,1761008994,15168.654733179988,145.78510140000435,50716.08516504001 2025-10-21,01:09:56.000,294,11065138,-795,0,1761008995,15168.654733179988,145.7921505300037,50716.3856112 2025-10-21,01:09:57.000,294,11065220,-795,0,1761008996,15168.668205799993,145.91903486999945,50716.2458688 2025-10-21,01:09:58.000,294,11065191,-795,0,1761008997,15168.674942109988,145.77100313999836,50716.27381728001 2025-10-21,01:09:59.000,294,11064946,-795,0,1761008998,15168.661469489998,145.70756097000412,50716.25285592001 2025-10-21,01:10:00.000,294,11065383,-795,0,1761008999,15168.722096279998,145.80624879000243,50716.36464984 2025-10-21,01:10:01.000,294,11065283,-795,0,1761009000,15168.580633769998,145.9754279100016,50716.280804400005 2025-10-21,01:10:02.000,294,11064965,-795,0,1761009001,15168.540215909998,145.73575749000156,50716.350675600006 2025-10-21,01:10:03.000,294,11065033,-795,0,1761009002,15168.452643880002,145.74280662000092,50716.39259832001 2025-10-21,01:10:04.000,294,11065269,-795,0,1761009003,15168.533479600002,145.72165923000284,50716.3856112 2025-10-21,01:10:05.000,294,11065234,-795,0,1761009004,15168.560424839998,145.6652661900007,50716.40657256 2025-10-21,01:10:06.000,294,11064939,-795,0,1761009005,15168.432434950002,145.8132979200018,50716.23888168 2025-10-21,01:10:07.000,294,11065171,-795,0,1761009006,15168.358335539997,145.79919966000307,50716.3856112 2025-10-21,01:10:08.000,294,11065070,-795,0,1761009007,15168.398753399997,145.84149443999922,50716.29477864 2025-10-21,01:10:09.000,294,11065169,-795,0,1761009008,15168.378544469997,145.7287083600022,50716.25285592001 2025-10-21,01:10:10.000,294,11065290,-795,0,1761009009,15168.290972440001,145.86969096000394,50716.46945664001 2025-10-21,01:10:11.000,294,11065155,-795,0,1761009010,15168.284236129992,145.94723139000416,50716.30875288 2025-10-21,01:10:12.000,294,11064977,-795,0,1761009011,15168.311181370002,145.9260839999988,50716.28779152 2025-10-21,01:10:13.000,294,11064880,-795,0,1761009012,15168.344862919992,145.95428052000352,50716.42054680001 2025-10-21,01:10:14.000,294,11065111,-795,0,1761009013,15168.331390300002,146.00362442999904,50716.27381728001 2025-10-21,01:10:15.000,294,11065110,-795,0,1761009014,15168.405489709992,145.95428052000352,50716.23888168 2025-10-21,01:10:16.000,294,11065015,-795,0,1761009015,15168.439171259997,146.03182095000375,50716.22490744001 2025-10-21,01:10:17.000,294,11065224,-795,0,1761009016,15168.425698639992,146.16575441999885,50716.378624080004 2025-10-21,01:10:18.000,294,11064864,-795,0,1761009017,15168.425698639992,146.1869018100042,50716.280804400005 2025-10-21,01:10:19.000,294,11065008,-795,0,1761009018,15168.634524249988,146.17985268000484,50716.231894560005 2025-10-21,01:10:20.000,294,11064976,-795,0,1761009019,15168.445907569992,146.1869018100042,50716.015293840006 2025-10-21,01:10:21.000,294,11065335,-795,0,1761009020,15168.526743289993,146.4054248399989,50716.27381728001 2025-10-21,01:10:22.000,294,11065203,-795,0,1761009021,15168.567161149993,146.29263876000186,50716.21792032 2025-10-21,01:10:23.000,294,11064725,-795,0,1761009022,15168.513270670002,146.49001439999847,50716.21792032 2025-10-21,01:10:24.000,294,11065236,-795,0,1761009023,15168.634524249988,146.2855896300025,50716.22490744001 2025-10-21,01:10:25.000,294,11065059,-795,0,1761009024,15168.587370079993,146.39132658000017,50716.13407488001 2025-10-21,01:10:26.000,294,11065090,-795,0,1761009025,15168.587370079993,146.46181788000104,50716.12010064 2025-10-21,01:10:27.000,294,11064944,-795,0,1761009026,15168.607579009993,146.49001439999847,50716.0711908 2025-10-21,01:10:28.000,294,11065185,-795,0,1761009027,15168.567161149993,146.52526005000254,50716.182984720006 2025-10-21,01:10:29.000,294,11064836,-795,0,1761009028,15168.499798049997,146.57460395999806,50716.03625520001 2025-10-21,01:10:30.000,294,11065149,-795,0,1761009029,15168.594106389988,146.62394787000085,50716.28779152 2025-10-21,01:10:31.000,294,11065069,-795,0,1761009030,15168.506534359993,146.75083221000386,50716.19695896 2025-10-21,01:10:32.000,294,11065121,-795,0,1761009031,15168.459380189997,146.76493047000258,50716.14804912 2025-10-21,01:10:33.000,294,11064892,-795,0,1761009032,15168.304445059992,146.65214438999828,50716.27381728001 2025-10-21,01:10:34.000,294,11064972,-795,0,1761009033,15168.176455169996,146.80722524999874,50716.22490744001 2025-10-21,01:10:35.000,294,11065151,-795,0,1761009034,15168.304445059992,146.69443917000171,50716.141062 2025-10-21,01:10:36.000,294,11065405,-795,0,1761009035,15168.189927790001,146.680340910003,50716.35766272 2025-10-21,01:10:37.000,294,11064949,-795,0,1761009036,15168.082146829991,146.60984961000213,50716.15503624001 2025-10-21,01:10:38.000,294,11065144,-795,0,1761009037,15168.142773619991,146.65214438999828,50716.18997184 2025-10-21,01:10:39.000,294,11065090,-795,0,1761009038,15168.06867421,146.7155865599998,50716.44150816001 2025-10-21,01:10:40.000,294,11065208,-795,0,1761009039,15168.00131110999,146.82132351000473,50716.30176576001 2025-10-21,01:10:41.000,294,11065273,-795,0,1761009040,15168.102355759991,146.76493047000258,50716.40657256 2025-10-21,01:10:42.000,294,11065167,-795,0,1761009041,15167.9272117,146.69443917000171,50716.41355968 2025-10-21,01:10:43.000,294,11065140,-795,0,1761009042,15168.02825635,146.89886393999768,50716.42753392 2025-10-21,01:10:44.000,294,11064993,-795,0,1761009043,15168.02825635,146.85656916000153,50716.4554824 2025-10-21,01:10:45.000,294,11064898,-795,0,1761009044,15168.034992659996,147.01165002000198,50716.2458688 2025-10-21,01:10:46.000,294,11065102,-795,0,1761009045,15167.94068431999,146.80017611999938,50716.2458688 2025-10-21,01:10:47.000,294,11065186,-795,0,1761009046,15168.04846528,146.91296220000368,50716.25984304 2025-10-21,01:10:48.000,294,11065297,-795,0,1761009047,15168.00131110999,146.87066742000025,50716.37163696001 2025-10-21,01:10:49.000,294,11065080,-795,0,1761009048,15168.06867421,147.05394479999813,50716.30875288 2025-10-21,01:10:50.000,294,11065420,-795,0,1761009049,15168.075410519996,147.2090256599986,50716.23888168 2025-10-21,01:10:51.000,294,11065024,-795,0,1761009050,15167.94068431999,147.13853435999772,50716.41355968 2025-10-21,01:10:52.000,294,11065304,-795,0,1761009051,15167.974365869995,147.22312392000458,50716.29477864 2025-10-21,01:10:53.000,294,11065458,-795,0,1761009052,15168.06193789999,147.37820477999776,50716.31574 2025-10-21,01:10:54.000,294,11065236,-795,0,1761009053,15167.94068431999,147.24427131000266,50716.22490744001 2025-10-21,01:10:55.000,294,11065355,-795,0,1761009054,15168.00131110999,147.37820477999776,50716.33670136 2025-10-21,01:10:56.000,294,11065199,-795,0,1761009055,15167.913739079995,147.58967868000036,50716.33670136 2025-10-21,01:10:57.000,294,11065193,-795,0,1761009056,15167.893530149995,147.3711556499984,50716.2458688 2025-10-21,01:10:58.000,294,11065054,-795,0,1761009057,15167.86658491,147.4345978199999,50716.30875288 2025-10-21,01:10:59.000,294,11064949,-795,0,1761009058,15167.74533133,147.5332856399982,50716.32272712001 2025-10-21,01:11:00.000,294,11065064,-795,0,1761009059,15167.75880394999,147.56148216000292,50716.280804400005 2025-10-21,01:11:01.000,294,11065239,-795,0,1761009060,15167.65775929999,147.52623650999885,50716.448495280005 2025-10-21,01:11:02.000,294,11065247,-795,0,1761009061,15167.61734143999,147.34295913000096,50716.4554824 2025-10-21,01:11:03.000,294,11065147,-795,0,1761009062,15167.496087859989,147.582629550001,50716.34368848001 2025-10-21,01:11:04.000,294,11065154,-795,0,1761009063,15167.455669999988,147.582629550001,50716.329714240004 2025-10-21,01:11:05.000,294,11065315,-795,0,1761009064,15167.462406309998,147.63902259000315,50716.41355968 2025-10-21,01:11:06.000,294,11065029,-795,0,1761009065,15167.186217599992,147.69541562999802,50716.48343088 2025-10-21,01:11:07.000,294,11065189,-795,0,1761009066,15167.132327120002,147.57558042000164,50716.3856112 2025-10-21,01:11:08.000,294,11065053,-795,0,1761009067,15167.240108079997,147.71656302000338,50716.40657256 2025-10-21,01:11:09.000,294,11065305,-795,0,1761009068,15167.098645569997,147.75885779999953,50716.4554824 2025-10-21,01:11:10.000,294,11065085,-795,0,1761009069,15167.098645569997,147.6319734600038,50716.30176576001 2025-10-21,01:11:11.000,294,11065453,-795,0,1761009070,15166.862874719991,147.6178751999978,50716.36464984 2025-10-21,01:11:12.000,294,11065235,-795,0,1761009071,15166.997600919996,147.75885779999953,50716.3856112 2025-10-21,01:11:13.000,294,11065134,-795,0,1761009072,15166.923501509991,147.70246476000466,50716.46246952 2025-10-21,01:11:14.000,294,11065084,-795,0,1761009073,15166.963919369991,147.81525084000168,50716.48343088 2025-10-21,01:11:15.000,294,11065173,-795,0,1761009074,15166.91002889,147.68836649999866,50716.49041800001 2025-10-21,01:11:16.000,294,11065098,-795,0,1761009075,15166.82919317,147.9421351800047,50716.399585440005 2025-10-21,01:11:17.000,294,11064988,-795,0,1761009076,15166.82919317,147.88574214000255,50716.567276320005 2025-10-21,01:11:18.000,294,11064973,-795,0,1761009077,15166.835929479996,147.9773808300015,50716.55330208 2025-10-21,01:11:19.000,294,11065163,-795,0,1761009078,15166.84266578999,147.85754561999784,50716.30176576001 2025-10-21,01:11:20.000,294,11065311,-795,0,1761009079,15166.78203899999,147.96328257000278,50716.25984304 2025-10-21,01:11:21.000,294,11065177,-795,0,1761009080,15166.8494021,147.9421351800047,50716.2458688 2025-10-21,01:11:22.000,294,11065086,-795,0,1761009081,15166.86961103,147.96328257000278,50716.37163696001 2025-10-21,01:11:23.000,294,11064884,-795,0,1761009082,15166.84266578999,147.85049648999848,50716.37163696001 2025-10-21,01:11:24.000,294,11065191,-795,0,1761009083,15166.80224792999,147.8293491000004,50716.518366480006 2025-10-21,01:11:25.000,294,11064848,-795,0,1761009084,15166.862874719991,147.94918431000406,50716.46246952 2025-10-21,01:11:26.000,294,11064833,-795,0,1761009085,15166.70120327999,147.89984040000127,50716.39259832001 2025-10-21,01:11:27.000,294,11064969,-795,0,1761009086,15166.74162113999,147.9421351800047,50716.5253536 2025-10-21,01:11:28.000,294,11064985,-795,0,1761009087,15166.734884829995,147.94918431000406,50716.41355968 2025-10-21,01:11:29.000,294,11065215,-795,0,1761009088,15166.60689494,147.96328257000278,50716.40657256 2025-10-21,01:11:30.000,294,11065283,-795,0,1761009089,15166.60689494,147.96328257000278,50716.46945664001 2025-10-21,01:11:31.000,294,11065263,-795,0,1761009090,15166.55974076999,147.7659069299989,50716.29477864 2025-10-21,01:11:32.000,294,11065129,-795,0,1761009091,15166.532795529994,147.78705432000424,50716.4554824 2025-10-21,01:11:33.000,294,11065300,-795,0,1761009092,15166.52605922,147.95623344000342,50716.48343088 2025-10-21,01:11:34.000,294,11065113,-795,0,1761009093,15166.45869611999,147.90688953000063,50716.518366480006 2025-10-21,01:11:35.000,294,11065059,-795,0,1761009094,15166.445223499999,147.78705432000424,50716.4554824 2025-10-21,01:11:36.000,294,11065169,-795,0,1761009095,15166.330706229994,147.77295605999825,50716.497405120004 2025-10-21,01:11:37.000,294,11065138,-795,0,1761009096,15166.344178849999,147.582629550001,50716.56028920001 2025-10-21,01:11:38.000,294,11065095,-795,0,1761009097,15166.270079439993,147.5332856399982,50716.29477864 2025-10-21,01:11:39.000,294,11065150,-795,0,1761009098,15166.263343129998,147.6319734600038,50716.497405120004 2025-10-21,01:11:40.000,294,11065199,-795,0,1761009099,15166.249870509993,147.66016998000123,50716.48343088 2025-10-21,01:11:41.000,294,11065019,-795,0,1761009100,15166.195980029988,147.59672780999972,50716.399585440005 2025-10-21,01:11:42.000,294,11065299,-795,0,1761009101,15166.350915159994,147.57558042000164,50716.46945664001 2025-10-21,01:11:43.000,294,11065256,-795,0,1761009102,15166.297024679989,147.49803999000142,50716.42753392 2025-10-21,01:11:44.000,294,11065038,-795,0,1761009103,15166.290288369994,147.57558042000164,50716.329714240004 2025-10-21,01:11:45.000,294,11064964,-795,0,1761009104,15166.249870509993,147.57558042000164,50716.29477864 2025-10-21,01:11:46.000,294,11065153,-795,0,1761009105,15166.297024679989,147.68836649999866,50716.41355968 2025-10-21,01:11:47.000,294,11065260,-795,0,1761009106,15166.317233609989,147.60377693999908,50716.378624080004 2025-10-21,01:11:48.000,294,11065280,-795,0,1761009107,15166.236397889988,147.7659069299989,50716.329714240004 2025-10-21,01:11:49.000,294,11064935,-795,0,1761009108,15166.236397889988,147.86459475000447,50716.518366480006 2025-10-21,01:11:50.000,294,11065336,-795,0,1761009109,15166.256606819989,147.85754561999784,50716.26683016 2025-10-21,01:11:51.000,294,11065154,-795,0,1761009110,15166.182507409998,148.1395108200013,50716.518366480006 2025-10-21,01:11:52.000,294,11065146,-795,0,1761009111,15166.175771099988,147.9280369199987,50716.37163696001 2025-10-21,01:11:53.000,294,11065153,-795,0,1761009112,15166.081462759998,148.40032862999942,50716.44150816001 2025-10-21,01:11:54.000,294,11065016,-795,0,1761009113,15166.034308590002,148.50606558000436,50716.41355968 2025-10-21,01:11:55.000,294,11065326,-795,0,1761009114,15166.128616929993,148.55540948999987,50716.231894560005 2025-10-21,01:11:56.000,294,11064939,-795,0,1761009115,15165.926527629992,148.61885166000138,50716.19695896 2025-10-21,01:11:57.000,294,11064847,-795,0,1761009116,15165.993890730002,148.7175394799997,50716.18997184 2025-10-21,01:11:58.000,294,11065180,-755,0,1761009117,15166.027572279992,148.92196425000293,50716.43452104 2025-10-21,01:11:59.000,294,11064762,-795,0,1761009118,15165.872637150002,148.88671859999886,50716.329714240004 2025-10-21,01:12:00.000,294,11065064,-795,0,1761009119,15165.865900839992,149.06294685000466,50716.27381728001 2025-10-21,01:12:01.000,294,11064955,-795,0,1761009120,15165.663811539991,149.11229076000018,50716.37163696001 2025-10-21,01:12:02.000,294,11064982,-795,0,1761009121,15165.616657369996,149.10524163000082,50716.12010064 2025-10-21,01:12:03.000,294,11065123,-795,0,1761009122,15165.643602609991,149.31671553000342,50716.16901048 2025-10-21,01:12:04.000,294,11065284,-795,0,1761009123,15165.44824962,149.13343814999826,50716.22490744001 2025-10-21,01:12:05.000,294,11064870,-795,0,1761009124,15165.40109544999,149.16163467000297,50716.36464984 2025-10-21,01:12:06.000,294,11065143,-795,0,1761009125,15165.34046865999,149.04884858999867,50716.30875288 2025-10-21,01:12:07.000,294,11065095,-795,0,1761009126,15165.28657818,149.10524163000082,50716.44150816001 2025-10-21,01:12:08.000,294,11065131,-795,0,1761009127,15165.192269839994,149.01360294000187,50716.36464984 2025-10-21,01:12:09.000,294,11065144,-795,0,1761009128,15165.111434119994,148.99950468000316,50716.30176576001 2025-10-21,01:12:10.000,294,11065279,-795,0,1761009129,15165.037334709988,149.06294685000466,50716.3856112 2025-10-21,01:12:11.000,294,11065264,-795,0,1761009130,15165.010389469993,148.95016077000037,50716.18997184 2025-10-21,01:12:12.000,294,11065170,-795,0,1761009131,15164.868926959993,148.92196425000293,50716.30176576001 2025-10-21,01:12:13.000,294,11065269,-795,0,1761009132,15164.855454340002,148.7457360000044,50716.32272712001 2025-10-21,01:12:14.000,294,11065132,-795,0,1761009133,15164.902608509998,148.82327643000463,50716.4554824 2025-10-21,01:12:15.000,294,11065195,-795,0,1761009134,15164.889135889993,148.60475340000266,50716.280804400005 2025-10-21,01:12:16.000,294,11065148,-795,0,1761009135,15164.808300169992,148.6611464400048,50716.33670136 2025-10-21,01:12:17.000,294,11065126,-795,0,1761009136,15164.956498989988,148.5342621000018,50716.399585440005 2025-10-21,01:12:18.000,294,11065135,-795,0,1761009137,15164.754409690002,148.46377080000093,50716.41355968 2025-10-21,01:12:19.000,294,11065270,-795,0,1761009138,15164.841981719997,148.59065514000395,50716.42054680001 2025-10-21,01:12:20.000,294,11065334,-795,0,1761009139,15164.808300169992,148.73868686999776,50716.4554824 2025-10-21,01:12:21.000,294,11065086,-795,0,1761009140,15164.841981719997,148.75983426000312,50716.3856112 2025-10-21,01:12:22.000,294,11065337,-795,0,1761009141,15164.862190649998,148.68934296000225,50716.30176576001 2025-10-21,01:12:23.000,294,11065306,-795,0,1761009142,15164.841981719997,148.7457360000044,50716.113113520005 2025-10-21,01:12:24.000,294,11065402,-795,0,1761009143,15164.815036480002,148.85147295000206,50716.35766272 2025-10-21,01:12:25.000,294,11065209,-795,0,1761009144,15164.848718029993,148.88671859999886,50716.26683016 2025-10-21,01:12:26.000,294,11064998,-795,0,1761009145,15164.963235299998,148.82327643000463,50716.12010064 2025-10-21,01:12:27.000,294,11064939,-795,0,1761009146,15164.922817439998,149.01360294000187,50716.10612640001 2025-10-21,01:12:28.000,294,11065288,-795,0,1761009147,15164.976707919988,149.11229076000018,50716.13407488001 2025-10-21,01:12:29.000,294,11065216,-795,0,1761009148,15165.010389469993,149.16163467000297,50716.127087759996 2025-10-21,01:12:30.000,294,11065056,-795,0,1761009149,15164.943026369998,149.30966640000406,50716.09913928 2025-10-21,01:12:31.000,294,11065050,-795,0,1761009150,15165.118170429989,149.4365507399998,50716.2109332 2025-10-21,01:12:32.000,294,11065095,-795,0,1761009151,15165.104697809998,149.45064899999852,50716.141062 2025-10-21,01:12:33.000,294,11065215,-795,0,1761009152,15165.097961499989,149.44359986999916,50716.04324232 2025-10-21,01:12:34.000,294,11065194,-795,0,1761009153,15165.071016259993,149.5211402999994,50716.14804912 2025-10-21,01:12:35.000,294,11065205,-795,0,1761009154,15164.943026369998,149.55638595000346,50716.07817792 2025-10-21,01:12:36.000,294,11065145,-795,0,1761009155,15164.969971609993,149.5493368200041,50715.96638400001 2025-10-21,01:12:37.000,294,11065132,-795,0,1761009156,15164.835245410002,149.62687725000433,50716.12010064 2025-10-21,01:12:38.000,294,11065251,-755,0,1761009157,15164.781354929997,149.40835422000237,50716.02228096 2025-10-21,01:12:39.000,294,11065143,-795,0,1761009158,15164.740937069997,149.45064899999852,50716.162023360004 2025-10-21,01:12:40.000,294,11065070,-795,0,1761009159,15164.586001939992,149.41540335000172,50716.12010064 2025-10-21,01:12:41.000,294,11065167,-795,0,1761009160,15164.45127574,149.46474726000451,50716.0013196 2025-10-21,01:12:42.000,294,11065196,-795,0,1761009161,15164.484957289991,149.46474726000451,50716.08516504001 2025-10-21,01:12:43.000,294,11065183,-795,0,1761009162,15164.41085788,149.19688031999976,50716.14804912 2025-10-21,01:12:44.000,294,11065321,-795,0,1761009163,15164.35023109,149.1757329300017,50716.22490744001 2025-10-21,01:12:45.000,294,11065128,-795,0,1761009164,15164.20876858,149.1545855400036,50716.33670136 2025-10-21,01:12:46.000,294,11064899,-795,0,1761009165,15164.033624519994,149.0417994599993,50716.378624080004 2025-10-21,01:12:47.000,294,11065061,-795,0,1761009166,15164.04709714,149.03475032999995,50716.31574 2025-10-21,01:12:48.000,294,11065219,-795,0,1761009167,15163.97973403999,148.96425902999908,50716.30875288 2025-10-21,01:12:49.000,294,11065052,-795,0,1761009168,15163.946052489999,148.9078659900042,50716.37163696001 2025-10-21,01:12:50.000,294,11065138,-795,0,1761009169,15163.898898319989,148.7950799099999,50716.30176576001 2025-10-21,01:12:51.000,294,11065023,-795,0,1761009170,15163.912370939994,148.7809816500012,50716.33670136 2025-10-21,01:12:52.000,294,11065094,-795,0,1761009171,15163.851744149993,148.943111640001,50716.43452104 2025-10-21,01:12:53.000,294,11065192,-795,0,1761009172,15163.898898319989,148.8444238200027,50716.350675600006 2025-10-21,01:12:54.000,294,11065046,-795,0,1761009173,15163.878689389989,148.72458860999905,50716.25285592001 2025-10-21,01:12:55.000,294,11065076,-795,0,1761009174,15163.939316179989,148.76688339000248,50716.2458688 2025-10-21,01:12:56.000,294,11065102,-795,0,1761009175,15163.932579869994,148.9783572899978,50716.141062 2025-10-21,01:12:57.000,294,11065253,-795,0,1761009176,15163.97973403999,148.89376772999822,50716.12010064 2025-10-21,01:12:58.000,294,11064966,-795,0,1761009177,15164.033624519994,149.19688031999976,50716.12010064 2025-10-21,01:12:59.000,294,11065433,-795,0,1761009178,15164.14140547999,149.36605943999893,50716.37163696001 2025-10-21,01:13:00.000,294,11064982,-795,0,1761009179,15164.316549539995,149.2391751000032,50716.0711908 2025-10-21,01:13:01.000,294,11065084,-795,0,1761009180,15164.4916936,149.30966640000406,50716.19695896 2025-10-21,01:13:02.000,294,11064931,-795,0,1761009181,15164.356967399995,149.59163160000026,50716.19695896 2025-10-21,01:13:03.000,294,11065161,-795,0,1761009182,15164.356967399995,149.57048421000218,50715.98734536001 2025-10-21,01:13:04.000,294,11065177,-795,0,1761009183,15164.559056699996,149.49294378000195,50716.05721656001 2025-10-21,01:13:05.000,294,11064843,-795,0,1761009184,15164.498429909996,149.69736854999792,50716.02228096 2025-10-21,01:13:06.000,294,11065205,-795,0,1761009185,15164.47148467,149.7114668100039,50715.93843552001 2025-10-21,01:13:07.000,294,11064888,-795,0,1761009186,15164.45127574,149.6480246400024,50716.064203680005 2025-10-21,01:13:08.000,294,11064987,-795,0,1761009187,15164.4916936,149.75376159000007,50715.92446128 2025-10-21,01:13:09.000,294,11065065,-795,0,1761009188,15164.484957289991,149.76785984999879,50716.113113520005 2025-10-21,01:13:10.000,294,11064844,-795,0,1761009189,15164.458012049996,149.87359680000372,50715.98035824 2025-10-21,01:13:11.000,294,11065092,-795,0,1761009190,15164.45127574,149.85949853999773,50716.113113520005 2025-10-21,01:13:12.000,294,11065274,-795,0,1761009191,15164.37044002,149.87359680000372,50715.93843552001 2025-10-21,01:13:13.000,294,11065051,-795,0,1761009192,15164.26265905999,149.81720376000158,50716.02926808 2025-10-21,01:13:14.000,294,11065092,-795,0,1761009193,15164.32328584999,149.83835114999965,50716.05721656001 2025-10-21,01:13:15.000,294,11065183,-795,0,1761009194,15164.28286798999,149.70441768000455,50715.86856432001 2025-10-21,01:13:16.000,294,11065299,-795,0,1761009195,15163.993206659994,149.91589157999988,50716.07817792 2025-10-21,01:13:17.000,294,11065067,-795,0,1761009196,15164.10098761999,149.76785984999879,50716.127087759996 2025-10-21,01:13:18.000,294,11065008,-795,0,1761009197,15164.04036082999,149.8313020200003,50715.97337112 2025-10-21,01:13:19.000,294,11065144,-795,0,1761009198,15163.925843559999,149.69736854999792,50716.127087759996 2025-10-21,01:13:20.000,294,11065129,-795,0,1761009199,15163.818062599988,149.75376159000007,50716.15503624001 2025-10-21,01:13:21.000,294,11064984,-795,0,1761009200,15163.743963189998,149.62687725000433,50716.10612640001 2025-10-21,01:13:22.000,294,11064883,-795,0,1761009201,15163.757435809988,149.65507377000176,50716.25984304 2025-10-21,01:13:23.000,294,11065289,-795,0,1761009202,15163.528401269992,149.6832702899992,50716.399585440005 2025-10-21,01:13:24.000,294,11065216,-795,0,1761009203,15163.487983409992,149.6480246400024,50716.30176576001 2025-10-21,01:13:25.000,294,11064842,-795,0,1761009204,15163.440829239997,149.59163160000026,50716.17599760001 2025-10-21,01:13:26.000,294,11065067,-795,0,1761009205,15163.218531009996,149.6339263800037,50716.22490744001 2025-10-21,01:13:27.000,294,11065215,-795,0,1761009206,15163.326311969991,149.51409117000003,50716.17599760001 2025-10-21,01:13:28.000,294,11064842,-795,0,1761009207,15163.17137684,149.69736854999792,50716.25984304 2025-10-21,01:13:29.000,294,11065091,-795,0,1761009208,15163.137695289995,149.45769812999788,50716.22490744001 2025-10-21,01:13:30.000,294,11065100,-795,0,1761009209,15163.016441709995,149.66212290000112,50716.231894560005 2025-10-21,01:13:31.000,294,11065317,-795,0,1761009210,15163.14443159999,149.61277898999833,50716.350675600006 2025-10-21,01:13:32.000,294,11065242,-795,0,1761009211,15163.077068499995,149.5845824700009,50716.329714240004 2025-10-21,01:13:33.000,294,11064845,-795,0,1761009212,15163.178113149996,149.55638595000346,50716.280804400005 2025-10-21,01:13:34.000,294,11065343,-795,0,1761009213,15163.19158577,149.49294378000195,50716.23888168 2025-10-21,01:13:35.000,294,11065304,-795,0,1761009214,15163.306103039991,149.40835422000237,50716.02228096 2025-10-21,01:13:36.000,294,11065317,-795,0,1761009215,15163.279157799996,149.47179639000387,50716.25285592001 2025-10-21,01:13:37.000,294,11064878,-795,0,1761009216,15163.312839350001,149.57753334000154,50716.12010064 2025-10-21,01:13:38.000,294,11065153,-795,0,1761009217,15163.461038169997,149.69736854999792,50715.9314484 2025-10-21,01:13:39.000,294,11065141,-795,0,1761009218,15163.380202449996,149.732614200002,50715.87555144 2025-10-21,01:13:40.000,294,11065059,-795,0,1761009219,15163.299366729996,149.66917203000048,50716.00830672001 2025-10-21,01:13:41.000,294,11064948,-795,0,1761009220,15163.400411379997,149.7467124600007,50715.91747416001 2025-10-21,01:13:42.000,294,11064964,-795,0,1761009221,15163.359993519996,149.85244940999837,50715.98734536001 2025-10-21,01:13:43.000,294,11065365,-795,0,1761009222,15163.427356619992,149.9440881000046,50716.0711908 2025-10-21,01:13:44.000,294,11065246,-795,0,1761009223,15163.380202449996,149.8947441900018,50715.93843552001 2025-10-21,01:13:45.000,294,11065175,-795,0,1761009224,15163.508192339992,149.85244940999837,50715.74978328001 2025-10-21,01:13:46.000,294,11065102,-795,0,1761009225,15163.420620309997,149.90179332000116,50715.8615772 2025-10-21,01:13:47.000,294,11065380,-795,0,1761009226,15163.258948869996,150.14851287000056,50715.91048704 2025-10-21,01:13:48.000,294,11065358,-795,0,1761009227,15163.245476249991,150.26129895000486,50715.98734536001 2025-10-21,01:13:49.000,294,11065118,-795,0,1761009228,15163.326311969991,150.31769198999973,50715.96638400001 2025-10-21,01:13:50.000,294,11065176,-795,0,1761009229,15163.2117947,150.15556199999992,50716.0013196 2025-10-21,01:13:51.000,294,11064949,-795,0,1761009230,15163.27242149,150.09916895999777,50716.08516504001 2025-10-21,01:13:52.000,294,11065399,-795,0,1761009231,15163.10401373999,150.11326722000376,50716.17599760001 2025-10-21,01:13:53.000,294,11065142,-795,0,1761009232,15163.11075005,150.21900417000143,50715.959396879996 2025-10-21,01:13:54.000,294,11065277,-795,0,1761009233,15163.02991433,150.4375272000034,50716.064203680005 2025-10-21,01:13:55.000,294,11065174,-795,0,1761009234,15162.92886968,150.27539721000358,50716.0711908 2025-10-21,01:13:56.000,294,11065301,-795,0,1761009235,15162.94234229999,150.19785678000335,50716.015293840006 2025-10-21,01:13:57.000,294,11064923,-795,0,1761009236,15162.92213336999,150.176709389998,50715.81965448001 2025-10-21,01:13:58.000,294,11065213,-795,0,1761009237,15163.0097054,150.26129895000486,50716.0013196 2025-10-21,01:13:59.000,294,11065074,-795,0,1761009238,15162.98949647,150.176709389998,50716.02228096 2025-10-21,01:14:00.000,294,11065199,-795,0,1761009239,15162.98276015999,150.09916895999777,50716.09215216 2025-10-21,01:14:01.000,294,11065231,-795,0,1761009240,15163.016441709995,150.14851287000056,50716.16901048 2025-10-21,01:14:02.000,294,11064883,-795,0,1761009241,15162.92886968,150.2401515599995,50715.9314484 2025-10-21,01:14:03.000,294,11065053,-795,0,1761009242,15162.96255122999,150.15556199999992,50715.9314484 2025-10-21,01:14:04.000,294,11065014,-795,0,1761009243,15162.955814919995,150.21195504000207,50716.05721656001 2025-10-21,01:14:05.000,294,11065262,-795,0,1761009244,15163.10401373999,150.0568741800016,50715.96638400001 2025-10-21,01:14:06.000,294,11065054,-795,0,1761009245,15163.07033219,150.16966025999864,50716.113113520005 2025-10-21,01:14:07.000,294,11065079,-795,0,1761009246,15163.06359587999,150.08507069999905,50715.8615772 2025-10-21,01:14:08.000,294,11065228,-795,0,1761009247,15163.14443159999,150.06392331000097,50715.91048704 2025-10-21,01:14:09.000,294,11065048,-795,0,1761009248,15163.19158577,150.15556199999992,50715.97337112 2025-10-21,01:14:10.000,294,11065182,-795,0,1761009249,15163.056859569995,150.12031635000312,50715.88253856 2025-10-21,01:14:11.000,294,11065069,-795,0,1761009250,15163.097277429995,150.18375852000463,50716.0711908 2025-10-21,01:14:12.000,294,11065238,-795,0,1761009251,15163.198322079996,150.21195504000207,50715.91048704 2025-10-21,01:14:13.000,294,11065108,-795,0,1761009252,15163.218531009996,150.26129895000486,50715.8615772 2025-10-21,01:14:14.000,294,11065138,-795,0,1761009253,15163.198322079996,150.303593730001,50715.85459008 2025-10-21,01:14:15.000,294,11064871,-795,0,1761009254,15163.20505838999,150.25424981999822,50715.98035824 2025-10-21,01:14:16.000,294,11065094,-795,0,1761009255,15163.25221256,150.2894954700023,50715.78471888 2025-10-21,01:14:17.000,294,11065198,-795,0,1761009256,15163.218531009996,150.39523241999996,50715.85459008 2025-10-21,01:14:18.000,294,11065029,-795,0,1761009257,15163.245476249991,150.58555893000448,50715.80568024 2025-10-21,01:14:19.000,294,11065171,-795,0,1761009258,15163.25221256,150.5009693700049,50715.81965448001 2025-10-21,01:14:20.000,294,11065074,-795,0,1761009259,15163.17137684,150.62080458000128,50715.7567704 2025-10-21,01:14:21.000,294,11065003,-795,0,1761009260,15163.23200363,150.6630993600047,50715.91747416001 2025-10-21,01:14:22.000,294,11065038,-795,0,1761009261,15163.306103039991,150.75473805000365,50715.96638400001 2025-10-21,01:14:23.000,294,11065015,-795,0,1761009262,15163.245476249991,150.83227848000388,50715.81965448001 2025-10-21,01:14:24.000,294,11065094,-795,0,1761009263,15163.178113149996,150.81818021999788,50715.74279616 2025-10-21,01:14:25.000,294,11065028,-795,0,1761009264,15163.218531009996,150.86047500000132,50715.8615772 2025-10-21,01:14:26.000,294,11065139,-795,0,1761009265,15163.12422266999,150.8463767400026,50715.8615772 2025-10-21,01:14:27.000,294,11065137,-795,0,1761009266,15163.077068499995,150.83227848000388,50715.959396879996 2025-10-21,01:14:28.000,294,11065231,-795,0,1761009267,15163.117486359995,150.78998370000045,50715.777731760005 2025-10-21,01:14:29.000,294,11065387,-795,0,1761009268,15163.117486359995,150.72654152999894,50715.6868992 2025-10-21,01:14:30.000,294,11065067,-795,0,1761009269,15162.996232779995,150.81818021999788,50715.74279616 2025-10-21,01:14:31.000,294,11065027,-795,0,1761009270,15163.05012326,150.8463767400026,50715.85459008 2025-10-21,01:14:32.000,294,11065241,-795,0,1761009271,15162.996232779995,150.7970328299998,50715.945422640005 2025-10-21,01:14:33.000,294,11065105,-795,0,1761009272,15162.996232779995,150.69129588000214,50715.74279616 2025-10-21,01:14:34.000,294,11065177,-795,0,1761009273,15163.077068499995,150.761787180003,50715.77074464001 2025-10-21,01:14:35.000,294,11064973,-795,0,1761009274,15162.94234229999,150.52916589000233,50715.73580904 2025-10-21,01:14:36.000,294,11065081,-795,0,1761009275,15162.98949647,150.7970328299998,50715.98035824 2025-10-21,01:14:37.000,294,11065095,-795,0,1761009276,15162.854770269994,150.81818021999788,50715.88253856 2025-10-21,01:14:38.000,294,11064900,-795,0,1761009277,15162.84803396,150.86047500000132,50715.777731760005 2025-10-21,01:14:39.000,294,11065080,-795,0,1761009278,15162.746989309999,150.81113108999853,50715.87555144 2025-10-21,01:14:40.000,294,11064868,-795,0,1761009279,15162.706571449999,150.7970328299998,50715.70786056 2025-10-21,01:14:41.000,294,11064830,-795,0,1761009280,15162.578581559988,150.87457326000003,50715.83362872 2025-10-21,01:14:42.000,294,11065098,-795,0,1761009281,15162.632472039993,150.92391717000282,50715.826641600004 2025-10-21,01:14:43.000,294,11064948,-795,0,1761009282,15162.497745839988,151.05080150999856,50715.96638400001 2025-10-21,01:14:44.000,294,11065055,-795,0,1761009283,15162.477536910003,150.91686804000346,50716.015293840006 2025-10-21,01:14:45.000,294,11065254,-795,0,1761009284,15162.578581559988,151.093096290002,50715.84061584001 2025-10-21,01:14:46.000,294,11065097,-795,0,1761009285,15162.504482149998,151.07899803000328,50715.896512800005 2025-10-21,01:14:47.000,294,11065154,-795,0,1761009286,15162.686362519999,151.1283419399988,50715.945422640005 2025-10-21,01:14:48.000,294,11065098,-795,0,1761009287,15162.511218459993,151.20588236999902,50715.96638400001 2025-10-21,01:14:49.000,294,11065046,-795,0,1761009288,15162.491009529993,151.29752105999796,50715.81266736 2025-10-21,01:14:50.000,294,11065347,-795,0,1761009289,15162.585317869998,151.47374931000377,50715.80568024 2025-10-21,01:14:51.000,294,11064966,-795,0,1761009290,15162.679626209989,151.43145453000034,50715.791705999996 2025-10-21,01:14:52.000,294,11065079,-795,0,1761009291,15162.639208349989,151.36801235999883,50715.83362872 2025-10-21,01:14:53.000,294,11065132,-795,0,1761009292,15162.767198239999,151.5019458300012,50715.72183480001 2025-10-21,01:14:54.000,294,11065176,-795,0,1761009293,15162.605526799998,151.41030714000226,50715.57510528 2025-10-21,01:14:55.000,294,11064785,-795,0,1761009294,15162.746989309999,151.52309321999928,50715.81965448001 2025-10-21,01:14:56.000,294,11065304,-795,0,1761009295,15162.544900009998,151.551289740004,50715.85459008 2025-10-21,01:14:57.000,294,11065108,-715,0,1761009296,15162.517954769988,151.537191479998,50715.77074464001 2025-10-21,01:14:58.000,294,11065285,-795,0,1761009297,15162.437119050002,151.63587930000358,50715.826641600004 2025-10-21,01:14:59.000,294,11065124,-795,0,1761009298,15162.592054179993,151.551289740004,50715.63100224001 2025-10-21,01:15:00.000,294,11065168,-795,0,1761009299,15162.410173809993,151.53014234999864,50715.84061584001 2025-10-21,01:15:01.000,294,11065316,-795,0,1761009300,15162.504482149998,151.66407582000102,50715.76375752 2025-10-21,01:15:02.000,294,11064936,-795,0,1761009301,15162.416910120002,151.4878475700025,50715.83362872 2025-10-21,01:15:03.000,294,11065008,-795,0,1761009302,15162.443855359998,151.4667001800044,50715.70786056 2025-10-21,01:15:04.000,294,11065204,-795,0,1761009303,15162.491009529993,151.5019458300012,50715.71484768 2025-10-21,01:15:05.000,294,11064873,-795,0,1761009304,15162.315865470002,151.45965104999777,50715.826641600004 2025-10-21,01:15:06.000,294,11065093,-795,0,1761009305,15162.288920229992,151.51604408999992,50715.896512800005 2025-10-21,01:15:07.000,294,11065109,-795,0,1761009306,15162.356283330002,151.44555278999906,50715.95240976 2025-10-21,01:15:08.000,294,11065110,-795,0,1761009307,15162.376492260002,151.43145453000034,50715.87555144 2025-10-21,01:15:09.000,294,11065301,-795,0,1761009308,15162.261974989997,151.47374931000377,50715.78471888 2025-10-21,01:15:10.000,294,11065096,-795,0,1761009309,15162.133985100001,151.4385036599997,50715.74978328001 2025-10-21,01:15:11.000,294,11065189,-795,0,1761009310,15162.147457719992,151.34686497000075,50716.00830672001 2025-10-21,01:15:12.000,294,11065123,-795,0,1761009311,15162.174402960001,151.4032580100029,50716.00830672001 2025-10-21,01:15:13.000,294,11065057,-795,0,1761009312,15162.133985100001,151.4385036599997,50715.81965448001 2025-10-21,01:15:14.000,294,11065050,-795,0,1761009313,15162.167666649992,151.64292843000294,50715.8615772 2025-10-21,01:15:15.000,294,11065103,-795,0,1761009314,15162.080094619996,151.64292843000294,50715.86856432001 2025-10-21,01:15:16.000,294,11065061,-795,0,1761009315,15162.160930339996,151.6852232099991,50715.945422640005 2025-10-21,01:15:17.000,294,11065376,-795,0,1761009316,15162.201348199997,151.76981276999868,50715.98035824 2025-10-21,01:15:18.000,294,11065105,-795,0,1761009317,15162.288920229992,151.87554972000362,50715.93843552001 2025-10-21,01:15:19.000,294,11065379,-795,0,1761009318,15162.214820820001,151.9460410200045,50715.81266736 2025-10-21,01:15:20.000,294,11065208,-795,0,1761009319,15162.241766059997,151.98833580000064,50715.826641600004 2025-10-21,01:15:21.000,294,11065076,-795,0,1761009320,15162.201348199997,152.01653231999808,50715.7567704 2025-10-21,01:15:22.000,294,11065192,-795,0,1761009321,15162.194611890001,152.0940727499983,50715.86856432001 2025-10-21,01:15:23.000,294,11065041,-795,0,1761009322,15162.248502369992,152.31964490999962,50715.896512800005 2025-10-21,01:15:24.000,294,11065340,-795,0,1761009323,15162.187875579992,152.1434166600011,50715.74279616 2025-10-21,01:15:25.000,294,11064960,-795,0,1761009324,15162.255238680002,152.28439926000283,50715.945422640005 2025-10-21,01:15:26.000,294,11065321,-795,0,1761009325,15162.187875579992,152.3055466500009,50715.847602960006 2025-10-21,01:15:27.000,294,11065351,-795,0,1761009326,15162.201348199997,152.43948012000328,50715.85459008 2025-10-21,01:15:28.000,294,11065273,-795,0,1761009327,15162.100303549996,152.31964490999962,50715.847602960006 2025-10-21,01:15:29.000,294,11065042,-795,0,1761009328,15162.100303549996,152.2914483900022,50715.791705999996 2025-10-21,01:15:30.000,294,11065137,-795,0,1761009329,15161.999258899996,152.3407922999977,50715.679912080006 2025-10-21,01:15:31.000,294,11065281,-795,0,1761009330,15162.005995209991,152.36898882000241,50715.826641600004 2025-10-21,01:15:32.000,294,11065093,-795,0,1761009331,15162.039676759996,152.3055466500009,50715.79869312001 2025-10-21,01:15:33.000,294,11064990,-795,0,1761009332,15161.89147794,152.21390796000196,50715.86856432001 2025-10-21,01:15:34.000,294,11065315,-795,0,1761009333,15161.958841039996,152.1434166600011,50715.72183480001 2025-10-21,01:15:35.000,294,11065194,-795,0,1761009334,15161.776960669995,152.11522014000366,50715.945422640005 2025-10-21,01:15:36.000,294,11065035,-795,0,1761009335,15161.75001543,151.99538493,50715.77074464001 2025-10-21,01:15:37.000,294,11065231,-795,0,1761009336,15161.878005319995,151.92489362999913,50715.90349992 2025-10-21,01:15:38.000,294,11065086,-795,0,1761009337,15161.776960669995,151.98128667000128,50715.85459008 2025-10-21,01:15:39.000,294,11065136,-795,0,1761009338,15161.72307018999,151.91784449999977,50715.896512800005 2025-10-21,01:15:40.000,294,11064886,-795,0,1761009339,15161.696124949995,151.88964798000234,50715.70786056 2025-10-21,01:15:41.000,294,11064834,-795,0,1761009340,15161.817378529995,151.81915668000147,50715.97337112 2025-10-21,01:15:42.000,294,11065107,-795,0,1761009341,15161.70959757,151.91079537000041,50715.80568024 2025-10-21,01:15:43.000,294,11065085,-795,0,1761009342,15161.75001543,151.88964798000234,50715.88253856 2025-10-21,01:15:44.000,294,11065051,-795,0,1761009343,15161.79043329,151.6006336499995,50715.77074464001 2025-10-21,01:15:45.000,294,11065172,-795,0,1761009344,15161.87126901,151.80505842000275,50715.728821920005 2025-10-21,01:15:46.000,294,11065086,-795,0,1761009345,15161.84432376999,151.82620581000083,50715.81965448001 2025-10-21,01:15:47.000,294,11065166,-795,0,1761009346,15161.91168687,151.78391103000467,50715.9314484 2025-10-21,01:15:48.000,294,11065208,-795,0,1761009347,15161.979049969996,151.8473531999989,50715.728821920005 2025-10-21,01:15:49.000,294,11065167,-795,0,1761009348,15162.026204139991,151.95309015000385,50715.9314484 2025-10-21,01:15:50.000,294,11065008,-795,0,1761009349,15161.97231366,151.88259885000298,50715.72183480001 2025-10-21,01:15:51.000,294,11065384,-795,0,1761009350,15162.03294045,152.11522014000366,50715.88952568001 2025-10-21,01:15:52.000,294,11065278,-795,0,1761009351,15162.133985100001,152.15046579000045,50715.79869312001 2025-10-21,01:15:53.000,294,11065349,-795,0,1761009352,15162.059885689996,152.19980970000324,50715.74978328001 2025-10-21,01:15:54.000,294,11065280,-795,0,1761009353,15162.181139269996,152.27735013000347,50715.791705999996 2025-10-21,01:15:55.000,294,11064953,-795,0,1761009354,15161.999258899996,152.19276057000388,50715.81266736 2025-10-21,01:15:56.000,294,11065094,-795,0,1761009355,15162.073358310001,152.3548905600037,50715.79869312001 2025-10-21,01:15:57.000,294,11065065,-795,0,1761009356,15162.167666649992,152.42538186000456,50715.53318256001 2025-10-21,01:15:58.000,294,11065391,-795,0,1761009357,15162.241766059997,152.39718533999985,50715.71484768 2025-10-21,01:15:59.000,294,11065336,-795,0,1761009358,15162.194611890001,152.37603795000177,50715.69388632 2025-10-21,01:16:00.000,294,11065345,-795,0,1761009359,15162.120512479996,152.28439926000283,50715.54016968 2025-10-21,01:16:01.000,294,11065188,-795,0,1761009360,15162.208084509992,152.47472577000008,50715.847602960006 2025-10-21,01:16:02.000,294,11065229,-795,0,1761009361,15162.174402960001,152.22095709000132,50715.69388632 2025-10-21,01:16:03.000,294,11065203,-795,0,1761009362,15161.98578627999,152.4042344699992,50715.777731760005 2025-10-21,01:16:04.000,294,11065186,-795,0,1761009363,15162.066621999991,152.6016101100031,50715.9314484 2025-10-21,01:16:05.000,294,11064877,-795,0,1761009364,15162.073358310001,152.29849752000155,50715.66593784 2025-10-21,01:16:06.000,294,11065386,-795,0,1761009365,15161.96557734999,152.453578380002,50715.80568024 2025-10-21,01:16:07.000,294,11065293,-795,0,1761009366,15161.979049969996,152.3407922999977,50715.826641600004 2025-10-21,01:16:08.000,294,11065102,-795,0,1761009367,15162.05314938,152.36193969000306,50715.80568024 2025-10-21,01:16:09.000,294,11065233,-795,0,1761009368,15161.96557734999,152.67915054000332,50715.54016968 2025-10-21,01:16:10.000,294,11065244,-795,0,1761009369,15161.94536841999,152.5029222900048,50715.71484768 2025-10-21,01:16:11.000,294,11065339,-795,0,1761009370,15161.83085115,152.43243099000392,50715.6868992 2025-10-21,01:16:12.000,294,11065164,-795,0,1761009371,15161.79043329,152.58751185000438,50715.7567704 2025-10-21,01:16:13.000,294,11065058,-795,0,1761009372,15161.776960669995,152.44652925000264,50715.658950720004 2025-10-21,01:16:14.000,294,11065004,-795,0,1761009373,15161.82411483999,152.46767664000072,50715.78471888 2025-10-21,01:16:15.000,294,11065142,-795,0,1761009374,15161.76348804999,152.4042344699992,50715.80568024 2025-10-21,01:16:16.000,294,11065125,-795,0,1761009375,15161.83085115,152.3407922999977,50715.80568024 2025-10-21,01:16:17.000,294,11065106,-795,0,1761009376,15161.79043329,152.44652925000264,50715.658950720004 2025-10-21,01:16:18.000,294,11065082,-795,0,1761009377,15161.72307018999,152.3407922999977,50715.87555144 2025-10-21,01:16:19.000,294,11064928,-795,0,1761009378,15161.817378529995,152.23505535000004,50715.92446128 2025-10-21,01:16:20.000,294,11065066,-795,0,1761009379,15161.84432376999,152.29849752000155,50715.90349992 2025-10-21,01:16:21.000,294,11065435,-795,0,1761009380,15161.797169599995,152.3548905600037,50715.93843552001 2025-10-21,01:16:22.000,294,11065322,-795,0,1761009381,15161.77022436,152.36898882000241,50715.70786056 2025-10-21,01:16:23.000,294,11065124,-795,0,1761009382,15161.77022436,152.28439926000283,50715.80568024 2025-10-21,01:16:24.000,294,11065108,-795,0,1761009383,15161.918423179995,152.3901362100005,50715.79869312001 2025-10-21,01:16:25.000,294,11065127,-795,0,1761009384,15162.039676759996,152.3407922999977,50715.6868992 2025-10-21,01:16:26.000,294,11065210,-795,0,1761009385,15161.91168687,152.34784143000434,50715.78471888 2025-10-21,01:16:27.000,294,11064968,-795,0,1761009386,15161.918423179995,152.2703010000041,50715.74978328001 2025-10-21,01:16:28.000,294,11064936,-795,0,1761009387,15162.01273152,152.3055466500009,50715.81266736 2025-10-21,01:16:29.000,294,11065085,-795,0,1761009388,15161.94536841999,152.3407922999977,50715.6868992 2025-10-21,01:16:30.000,294,11065405,-795,0,1761009389,15162.026204139991,152.21390796000196,50715.679912080006 2025-10-21,01:16:31.000,294,11065172,-795,0,1761009390,15162.140721409996,152.26325187000475,50715.8615772 2025-10-21,01:16:32.000,294,11064982,-795,0,1761009391,15162.133985100001,152.2914483900022,50715.77074464001 2025-10-21,01:16:33.000,294,11065169,-795,0,1761009392,15162.261974989997,152.2421044799994,50715.67292496001 2025-10-21,01:16:34.000,294,11064943,-795,0,1761009393,15162.214820820001,152.21390796000196,50715.79869312001 2025-10-21,01:16:35.000,294,11065185,-795,0,1761009394,15162.261974989997,152.3055466500009,50715.80568024 2025-10-21,01:16:36.000,294,11065179,-795,0,1761009395,15162.248502369992,152.29849752000155,50715.679912080006 2025-10-21,01:16:37.000,294,11065367,-795,0,1761009396,15162.430382739993,152.10112187999766,50715.81965448001 2025-10-21,01:16:38.000,294,11065293,-795,0,1761009397,15162.470800599993,152.10112187999766,50715.7567704 2025-10-21,01:16:39.000,294,11065066,-795,0,1761009398,15162.430382739993,152.03767971000343,50715.63100224001 2025-10-21,01:16:40.000,294,11065115,-795,0,1761009399,15162.645944659998,151.99538493,50715.617028 2025-10-21,01:16:41.000,294,11065201,-795,0,1761009400,15162.693098829994,151.92489362999913,50715.70786056 2025-10-21,01:16:42.000,294,11064939,-795,0,1761009401,15162.598790489988,151.88964798000234,50715.64497648 2025-10-21,01:16:43.000,294,11065204,-795,0,1761009402,15162.807616099999,151.87554972000362,50715.73580904 2025-10-21,01:16:44.000,294,11065298,-795,0,1761009403,15162.652680969994,151.72751799000253,50715.64497648 2025-10-21,01:16:45.000,294,11064926,-795,0,1761009404,15162.639208349989,151.75571450999996,50715.4772856 2025-10-21,01:16:46.000,294,11065408,-795,0,1761009405,15162.645944659998,151.82620581000083,50715.43536288001 2025-10-21,01:16:47.000,294,11065267,-795,0,1761009406,15162.88171550999,151.66407582000102,50715.46331136001 2025-10-21,01:16:48.000,294,11065169,-795,0,1761009407,15162.672889899994,151.551289740004,50715.58209240001 2025-10-21,01:16:49.000,294,11064833,-795,0,1761009408,15162.746989309999,151.57243713000207,50715.4772856 2025-10-21,01:16:50.000,294,11065123,-795,0,1761009409,15162.672889899994,151.49489670000185,50715.58907952 2025-10-21,01:16:51.000,294,11065303,-795,0,1761009410,15162.666153589998,151.34686497000075,50715.54016968 2025-10-21,01:16:52.000,294,11065163,-795,0,1761009411,15162.76046192999,151.22702976000437,50715.54016968 2025-10-21,01:16:53.000,294,11064973,-795,0,1761009412,15162.666153589998,151.26932454000053,50715.63798936 2025-10-21,01:16:54.000,294,11065204,-795,0,1761009413,15162.639208349989,151.1565384600035,50715.617028 2025-10-21,01:16:55.000,294,11065044,-795,0,1761009414,15162.531427389993,151.24817715000245,50715.50523408001 2025-10-21,01:16:56.000,294,11065061,-795,0,1761009415,15162.578581559988,150.91686804000346,50715.83362872 2025-10-21,01:16:57.000,294,11065074,-795,0,1761009416,15162.598790489988,150.90276978000475,50715.91048704 2025-10-21,01:16:58.000,294,11064922,-795,0,1761009417,15162.585317869998,150.65605022999807,50715.7567704 2025-10-21,01:16:59.000,294,11064878,-795,0,1761009418,15162.592054179993,150.71244327000022,50715.7567704 2025-10-21,01:17:00.000,294,11065256,-795,0,1761009419,15162.571845249993,150.42342894000467,50715.66593784 2025-10-21,01:17:01.000,294,11065124,-795,0,1761009420,15162.598790489988,150.3247411199991,50715.658950720004 2025-10-21,01:17:02.000,294,11065157,-795,0,1761009421,15162.645944659998,150.41637980999803,50715.90349992 2025-10-21,01:17:03.000,294,11065322,-795,0,1761009422,15162.531427389993,150.16261112999928,50715.55414392001 2025-10-21,01:17:04.000,294,11065171,-795,0,1761009423,15162.625735729998,150.15556199999992,50715.72183480001 2025-10-21,01:17:05.000,294,11065224,-795,0,1761009424,15162.450591669993,150.0780215699997,50715.56811816 2025-10-21,01:17:06.000,294,11065251,-795,0,1761009425,15162.625735729998,150.06392331000097,50715.76375752 2025-10-21,01:17:07.000,294,11065223,-795,0,1761009426,15162.457327980002,149.86654767000437,50715.617028 2025-10-21,01:17:08.000,294,11065151,-795,0,1761009427,15162.457327980002,149.9440881000046,50715.63798936 2025-10-21,01:17:09.000,294,11065126,-675,0,1761009428,15162.437119050002,149.86654767000437,50715.74978328001 2025-10-21,01:17:10.000,294,11065143,-795,0,1761009429,15162.511218459993,149.732614200002,50715.728821920005 2025-10-21,01:17:11.000,294,11065142,-795,0,1761009430,15162.470800599993,149.70441768000455,50715.83362872 2025-10-21,01:17:12.000,294,11064908,-795,0,1761009431,15162.430382739993,149.95113723000395,50715.777731760005 2025-10-21,01:17:13.000,294,11065155,-795,0,1761009432,15162.457327980002,149.7960563700035,50715.79869312001 2025-10-21,01:17:14.000,294,11065242,-795,0,1761009433,15162.302392849997,149.7467124600007,50715.624015119996 2025-10-21,01:17:15.000,294,11065075,-795,0,1761009434,15162.437119050002,149.87359680000372,50715.847602960006 2025-10-21,01:17:16.000,294,11065233,-795,0,1761009435,15162.450591669993,150.00048113999947,50715.74279616 2025-10-21,01:17:17.000,294,11065217,-795,0,1761009436,15162.491009529993,149.7960563700035,50715.658950720004 2025-10-21,01:17:18.000,294,11065106,-795,0,1761009437,15162.457327980002,150.21195504000207,50715.74279616 2025-10-21,01:17:19.000,294,11065045,-795,0,1761009438,15162.477536910003,150.18375852000463,50715.777731760005 2025-10-21,01:17:20.000,294,11065036,-795,0,1761009439,15162.524691079998,150.303593730001,50715.826641600004 2025-10-21,01:17:21.000,294,11065148,-795,0,1761009440,15162.383228569997,150.3529376400038,50715.826641600004 2025-10-21,01:17:22.000,294,11065008,-795,0,1761009441,15162.403437499997,150.43047807000403,50715.67292496001 2025-10-21,01:17:23.000,294,11065374,-795,0,1761009442,15162.531427389993,150.47277285000018,50715.76375752 2025-10-21,01:17:24.000,294,11065144,-795,0,1761009443,15162.652680969994,150.42342894000467,50715.67292496001 2025-10-21,01:17:25.000,294,11065357,-795,0,1761009444,15162.544900009998,150.67014849000407,50715.777731760005 2025-10-21,01:17:26.000,294,11065205,-795,0,1761009445,15162.571845249993,150.62785371000064,50715.7567704 2025-10-21,01:17:27.000,294,11065203,-795,0,1761009446,15162.659417279989,150.7476889200043,50715.63798936 2025-10-21,01:17:28.000,294,11065205,-795,0,1761009447,15162.767198239999,150.69129588000214,50715.93843552001 2025-10-21,01:17:29.000,294,11065033,-795,0,1761009448,15162.827825029999,150.77588544000173,50715.88253856 2025-10-21,01:17:30.000,294,11065261,-795,0,1761009449,15162.874979199994,150.6630993600047,50715.63798936 2025-10-21,01:17:31.000,294,11065194,-795,0,1761009450,15162.86824289,150.72654152999894,50715.896512800005 2025-10-21,01:17:32.000,294,11065262,-795,0,1761009451,15163.0097054,150.71244327000022,50715.826641600004 2025-10-21,01:17:33.000,294,11065356,-795,0,1761009452,15162.976023849995,150.5009693700049,50715.728821920005 2025-10-21,01:17:34.000,294,11065148,-755,0,1761009453,15163.0097054,150.52916589000233,50715.791705999996 2025-10-21,01:17:35.000,294,11065109,-795,0,1761009454,15162.935605989995,150.69129588000214,50715.896512800005 2025-10-21,01:17:36.000,294,11065240,-795,0,1761009455,15162.834561339994,150.5150676300036,50715.58907952 2025-10-21,01:17:37.000,294,11065173,-795,0,1761009456,15162.834561339994,150.49392023999826,50715.7567704 2025-10-21,01:17:38.000,294,11064961,-795,0,1761009457,15162.84803396,150.3881832900006,50715.70087344001 2025-10-21,01:17:39.000,294,11065163,-795,0,1761009458,15162.84129764999,150.35998677000316,50715.67292496001 2025-10-21,01:17:40.000,294,11065279,-795,0,1761009459,15162.773934549994,150.303593730001,50715.77074464001 2025-10-21,01:17:41.000,294,11065203,-795,0,1761009460,15162.78067085999,150.3881832900006,50715.7567704 2025-10-21,01:17:42.000,294,11065387,-795,0,1761009461,15162.767198239999,150.57850979999785,50715.88952568001 2025-10-21,01:17:43.000,294,11065381,-795,0,1761009462,15162.693098829994,150.49392023999826,50715.85459008 2025-10-21,01:17:44.000,294,11064949,-795,0,1761009463,15162.666153589998,150.5503132800004,50715.76375752 2025-10-21,01:17:45.000,294,11065056,-795,0,1761009464,15162.659417279989,150.5362150200017,50715.90349992 2025-10-21,01:17:46.000,294,11065148,-795,0,1761009465,15162.504482149998,150.58555893000448,50715.896512800005 2025-10-21,01:17:47.000,294,11064990,-795,0,1761009466,15162.571845249993,150.68424675000279,50715.88253856 2025-10-21,01:17:48.000,294,11065277,-795,0,1761009467,15162.504482149998,150.72654152999894,50715.80568024 2025-10-21,01:17:49.000,294,11065291,-795,0,1761009468,15162.517954769988,150.81818021999788,50715.91747416001 2025-10-21,01:17:50.000,294,11065385,-795,0,1761009469,15162.544900009998,150.95916281999962,50715.9314484 2025-10-21,01:17:51.000,294,11065152,-795,0,1761009470,15162.605526799998,150.97326107999834,50715.85459008 2025-10-21,01:17:52.000,294,11065112,-795,0,1761009471,15162.632472039993,150.9944084700037,50715.994332480004 2025-10-21,01:17:53.000,294,11065209,-795,0,1761009472,15162.699835139989,150.9450645600009,50716.13407488001 2025-10-21,01:17:54.000,294,11065075,-795,0,1761009473,15162.720044069989,151.0085067300024,50716.0013196 2025-10-21,01:17:55.000,294,11065167,-795,0,1761009474,15162.807616099999,151.07899803000328,50716.127087759996 2025-10-21,01:17:56.000,294,11065086,-795,0,1761009475,15163.036650639995,151.2552262800018,50715.92446128 2025-10-21,01:17:57.000,294,11065031,-795,0,1761009476,15163.09054112,151.07899803000328,50716.015293840006 2025-10-21,01:17:58.000,294,11064976,-795,0,1761009477,15163.077068499995,151.19883323999966,50715.8615772 2025-10-21,01:17:59.000,294,11065178,-795,0,1761009478,15163.258948869996,151.2904719299986,50715.90349992 2025-10-21,01:18:00.000,294,11064947,-795,0,1761009479,15163.380202449996,151.08604716000264,50715.85459008 2025-10-21,01:18:01.000,294,11065351,-795,0,1761009480,15163.380202449996,151.23407889000373,50715.9314484 2025-10-21,01:18:02.000,294,11065018,-795,0,1761009481,15163.582291749997,151.05785063999792,50716.00830672001 2025-10-21,01:18:03.000,294,11064944,-795,0,1761009482,15163.683336399998,151.13539106999815,50715.71484768 2025-10-21,01:18:04.000,294,11065340,-795,0,1761009483,15163.757435809988,151.26932454000053,50716.07817792 2025-10-21,01:18:05.000,294,11065356,-795,0,1761009484,15163.858480459989,151.32571758000267,50715.777731760005 2025-10-21,01:18:06.000,294,11065265,-795,0,1761009485,15163.885425699998,151.17063672000222,50715.88253856 2025-10-21,01:18:07.000,294,11065211,-795,0,1761009486,15163.986470349999,151.20588236999902,50716.03625520001 2025-10-21,01:18:08.000,294,11065158,-795,0,1761009487,15164.10098761999,151.3045701900046,50715.8615772 2025-10-21,01:18:09.000,294,11064914,-795,0,1761009488,15164.14814179,151.21998062999774,50715.728821920005 2025-10-21,01:18:10.000,294,11065121,-795,0,1761009489,15164.14140547999,151.1283419399988,50715.791705999996 2025-10-21,01:18:11.000,294,11065269,-795,0,1761009490,15164.154878099995,151.14244020000478,50715.679912080006 2025-10-21,01:18:12.000,294,11065293,-795,0,1761009491,15164.2896043,151.12129280999943,50715.77074464001 2025-10-21,01:18:13.000,294,11065148,-795,0,1761009492,15164.45127574,151.08604716000264,50715.70786056 2025-10-21,01:18:14.000,294,11065341,-795,0,1761009493,15164.39064895,151.08604716000264,50715.86856432001 2025-10-21,01:18:15.000,294,11065191,-795,0,1761009494,15164.532111460001,151.11424368000007,50715.71484768 2025-10-21,01:18:16.000,294,11064938,-795,0,1761009495,15164.633156110001,151.0437523799992,50715.69388632 2025-10-21,01:18:17.000,294,11065018,-795,0,1761009496,15164.680310279997,150.93801543000154,50715.7567704 2025-10-21,01:18:18.000,294,11065068,-795,0,1761009497,15164.586001939992,150.88867151999875,50715.66593784 2025-10-21,01:18:19.000,294,11065345,-795,0,1761009498,15164.619683489997,150.80408195999917,50715.7567704 2025-10-21,01:18:20.000,294,11065181,-795,0,1761009499,15164.586001939992,150.77588544000173,50715.6868992 2025-10-21,01:18:21.000,294,11065018,-795,0,1761009500,15164.612947180001,150.81818021999788,50715.66593784 2025-10-21,01:18:22.000,294,11065159,-795,0,1761009501,15164.781354929997,150.77588544000173,50715.63100224001 2025-10-21,01:18:23.000,294,11065146,-795,0,1761009502,15164.828509099993,150.57850979999785,50715.74279616 2025-10-21,01:18:24.000,294,11064991,-795,0,1761009503,15164.707255519992,150.52916589000233,50715.60305376001 2025-10-21,01:18:25.000,294,11065063,-795,0,1761009504,15164.767882309992,150.42342894000467,50715.69388632 2025-10-21,01:18:26.000,294,11065122,-795,0,1761009505,15164.612947180001,150.28244634000293,50715.6868992 2025-10-21,01:18:27.000,294,11065318,-795,0,1761009506,15164.612947180001,150.16966025999864,50715.73580904 2025-10-21,01:18:28.000,294,11065064,-795,0,1761009507,15164.666837659992,149.845400279999,50715.73580904 2025-10-21,01:18:29.000,294,11065281,-795,0,1761009508,15164.518638839996,149.8947441900018,50715.87555144 2025-10-21,01:18:30.000,294,11065181,-795,0,1761009509,15164.586001939992,149.69736854999792,50715.90349992 2025-10-21,01:18:31.000,294,11064873,-795,0,1761009510,15164.660101349997,149.7114668100039,50715.847602960006 2025-10-21,01:18:32.000,294,11065078,-795,0,1761009511,15164.397385259996,149.71851594000327,50715.959396879996 2025-10-21,01:18:33.000,294,11065267,-795,0,1761009512,15164.552320390001,149.42950161000044,50716.03625520001 2025-10-21,01:18:34.000,294,11064926,-755,0,1761009513,15164.45127574,149.51409117000003,50715.994332480004 2025-10-21,01:18:35.000,294,11065075,-795,0,1761009514,15164.35023109,149.39425596000365,50715.96638400001 2025-10-21,01:18:36.000,294,11065120,-795,0,1761009515,15164.47148467,149.26737162000063,50716.162023360004 2025-10-21,01:18:37.000,294,11065055,-795,0,1761009516,15164.33002216,149.2532733600019,50716.0013196 2025-10-21,01:18:38.000,294,11064998,-795,0,1761009517,15164.2896043,149.1404872800049,50716.07817792 2025-10-21,01:18:39.000,294,11065150,-795,0,1761009518,15164.26939537,149.14753641000425,50716.015293840006 2025-10-21,01:18:40.000,294,11065179,-795,0,1761009519,15164.28286798999,149.1263890199989,50716.03625520001 2025-10-21,01:18:41.000,294,11065254,-795,0,1761009520,15164.2896043,149.21802770999784,50715.92446128 2025-10-21,01:18:42.000,294,11065308,-795,0,1761009521,15164.35023109,149.1404872800049,50715.98734536001 2025-10-21,01:18:43.000,294,11065084,-795,0,1761009522,15164.26265905999,149.11229076000018,50716.08516504001 2025-10-21,01:18:44.000,294,11065176,-795,0,1761009523,15164.16835072,148.99950468000316,50716.04324232 2025-10-21,01:18:45.000,294,11065106,-795,0,1761009524,15164.12119654999,149.02065207000123,50716.2109332 2025-10-21,01:18:46.000,294,11065127,-795,0,1761009525,15164.033624519994,148.95720989999973,50716.10612640001 2025-10-21,01:18:47.000,294,11065355,-795,0,1761009526,15164.154878099995,148.943111640001,50716.064203680005 2025-10-21,01:18:48.000,294,11065179,-795,0,1761009527,15164.04709714,148.9783572899978,50716.03625520001 2025-10-21,01:18:49.000,294,11065041,-795,0,1761009528,15163.966261419999,148.83737469000334,50716.13407488001 2025-10-21,01:18:50.000,294,11065361,-795,0,1761009529,15164.013415589994,148.97130815999844,50716.162023360004 2025-10-21,01:18:51.000,294,11065162,-795,0,1761009530,15163.972997729994,148.56245861999923,50716.35766272 2025-10-21,01:18:52.000,294,11065020,-795,0,1761009531,15163.939316179989,148.83032556000398,50716.27381728001 2025-10-21,01:18:53.000,294,11065371,-795,0,1761009532,15163.858480459989,148.60475340000266,50716.127087759996 2025-10-21,01:18:54.000,294,11065061,-795,0,1761009533,15163.898898319989,148.7457360000044,50716.25984304 2025-10-21,01:18:55.000,294,11064935,-795,0,1761009534,15163.811326289993,148.66819557000417,50716.162023360004 2025-10-21,01:18:56.000,294,11065418,-795,0,1761009535,15163.770908429993,148.6963920900016,50716.20394608001 2025-10-21,01:18:57.000,294,11065018,-795,0,1761009536,15163.710281639993,148.72458860999905,50716.21792032 2025-10-21,01:18:58.000,294,11065181,-795,0,1761009537,15163.656391160002,148.68934296000225,50716.329714240004 2025-10-21,01:18:59.000,294,11064921,-795,0,1761009538,15163.494719720002,148.7950799099999,50716.25984304 2025-10-21,01:19:00.000,294,11065232,-795,0,1761009539,15163.541873889997,148.67524470000353,50716.25984304 2025-10-21,01:19:01.000,294,11065343,-795,0,1761009540,15163.562082819997,148.7950799099999,50716.0711908 2025-10-21,01:19:02.000,294,11065181,-795,0,1761009541,15163.575555440002,148.77393252000184,50716.42753392 2025-10-21,01:19:03.000,294,11064985,-795,0,1761009542,15163.602500679997,148.9290133800023,50716.378624080004 2025-10-21,01:19:04.000,294,11065056,-795,0,1761009543,15163.380202449996,148.98540642000444,50716.35766272 2025-10-21,01:19:05.000,294,11065133,-795,0,1761009544,15163.575555440002,149.04884858999867,50716.378624080004 2025-10-21,01:19:06.000,294,11065045,-795,0,1761009545,15163.494719720002,149.0277012000006,50716.30176576001 2025-10-21,01:19:07.000,294,11065163,-795,0,1761009546,15163.528401269992,149.08409424000274,50716.30875288 2025-10-21,01:19:08.000,294,11065136,-795,0,1761009547,15163.568819129992,149.14753641000425,50716.47644376 2025-10-21,01:19:09.000,294,11065337,-795,0,1761009548,15163.528401269992,149.14753641000425,50716.36464984 2025-10-21,01:19:10.000,294,11065111,-795,0,1761009549,15163.568819129992,149.10524163000082,50716.2109332 2025-10-21,01:19:11.000,294,11065252,-795,0,1761009550,15163.467774479992,148.9783572899978,50716.56028920001 2025-10-21,01:19:12.000,294,11065186,-795,0,1761009551,15163.589028059992,149.42950161000044,50716.3856112 2025-10-21,01:19:13.000,294,11065220,-795,0,1761009552,15163.575555440002,149.1404872800049,50716.39259832001 2025-10-21,01:19:14.000,294,11065218,-795,0,1761009553,15163.615973300002,149.27442075,50716.30176576001 2025-10-21,01:19:15.000,294,11065081,-795,0,1761009554,15163.454301860002,149.26737162000063,50716.497405120004 2025-10-21,01:19:16.000,294,11065390,-795,0,1761009555,15163.858480459989,149.1898311900004,50716.39259832001 2025-10-21,01:19:17.000,294,11064883,-795,0,1761009556,15163.696809020003,149.21802770999784,50716.3856112 2025-10-21,01:19:18.000,294,11065216,-795,0,1761009557,15163.750699499993,149.31671553000342,50716.25984304 2025-10-21,01:19:19.000,294,11064992,-795,0,1761009558,15163.905634629999,149.42950161000044,50716.42753392 2025-10-21,01:19:20.000,294,11065064,-795,0,1761009559,15163.885425699998,149.29556813999807,50716.28779152 2025-10-21,01:19:21.000,294,11064891,-795,0,1761009560,15163.966261419999,149.42245248000108,50716.25285592001 2025-10-21,01:19:22.000,294,11064817,-795,0,1761009561,15164.006679279999,149.5211402999994,50716.25984304 2025-10-21,01:19:23.000,294,11065159,-795,0,1761009562,15164.22224119999,149.46474726000451,50716.27381728001 2025-10-21,01:19:24.000,294,11065124,-795,0,1761009563,15163.993206659994,149.47179639000387,50716.30176576001 2025-10-21,01:19:25.000,294,11065277,-795,0,1761009564,15164.16835072,149.26032249000127,50716.35766272 2025-10-21,01:19:26.000,294,11065239,-795,0,1761009565,15164.28286798999,149.401305090003,50716.378624080004 2025-10-21,01:19:27.000,294,11065006,-795,0,1761009566,15164.518638839996,149.47884552000323,50716.33670136 2025-10-21,01:19:28.000,294,11065103,-795,0,1761009567,15164.43106681,149.41540335000172,50716.48343088 2025-10-21,01:19:29.000,294,11065481,-795,0,1761009568,15164.45127574,149.47884552000323,50716.49041800001 2025-10-21,01:19:30.000,294,11064811,-795,0,1761009569,15164.572529320001,149.42950161000044,50716.31574 2025-10-21,01:19:31.000,294,11065251,-795,0,1761009570,15164.700519209997,149.35901030999958,50716.39259832001 2025-10-21,01:19:32.000,294,11065472,-795,0,1761009571,15164.808300169992,149.46474726000451,50716.40657256 2025-10-21,01:19:33.000,294,11065475,-795,0,1761009572,15164.707255519992,149.45769812999788,50716.46945664001 2025-10-21,01:19:34.000,294,11065111,-795,0,1761009573,15164.828509099993,149.40835422000237,50716.26683016 2025-10-21,01:19:35.000,294,11065138,-795,0,1761009574,15164.969971609993,149.41540335000172,50716.44150816001 2025-10-21,01:19:36.000,294,11065331,-795,0,1761009575,15165.003653159998,149.16163467000297,50716.37163696001 2025-10-21,01:19:37.000,294,11065277,-795,0,1761009576,15165.023862089998,149.2885190099987,50716.42054680001 2025-10-21,01:19:38.000,294,11065396,-795,0,1761009577,15164.969971609993,149.0911433700021,50716.31574 2025-10-21,01:19:39.000,294,11064985,-715,0,1761009578,15165.091225189994,148.9783572899978,50716.36464984 2025-10-21,01:19:40.000,294,11065209,-795,0,1761009579,15165.084488879998,148.93606251000165,50716.25285592001 2025-10-21,01:19:41.000,294,11065321,-795,0,1761009580,15165.145115669999,148.98540642000444,50716.46945664001 2025-10-21,01:19:42.000,294,11065315,-795,0,1761009581,15165.30678711,149.16868380000233,50716.29477864 2025-10-21,01:19:43.000,294,11065012,-795,0,1761009582,15165.293314489994,148.89376772999822,50716.43452104 2025-10-21,01:19:44.000,294,11065064,-795,0,1761009583,15165.27984186999,148.89376772999822,50716.37163696001 2025-10-21,01:19:45.000,294,11064991,-795,0,1761009584,15165.32699604,148.76688339000248,50716.28779152 2025-10-21,01:19:46.000,294,11065096,-795,0,1761009585,15165.42130437999,148.6611464400048,50716.35766272 2025-10-21,01:19:47.000,294,11064878,-795,0,1761009586,15165.50214009999,148.51311471000372,50716.47644376 2025-10-21,01:19:48.000,294,11065267,-795,0,1761009587,15165.313523419994,148.50606558000436,50716.350675600006 2025-10-21,01:19:49.000,294,11064911,-795,0,1761009588,15165.38088651999,148.42147602000477,50716.46246952 2025-10-21,01:19:50.000,294,11065069,-795,0,1761009589,15165.225951389999,148.4708199300003,50716.33670136 2025-10-21,01:19:51.000,294,11065134,-795,0,1761009590,15165.30678711,148.30868994000048,50716.09913928 2025-10-21,01:19:52.000,294,11064976,-795,0,1761009591,15165.232687699994,148.32983732999855,50716.280804400005 2025-10-21,01:19:53.000,294,11065327,-795,0,1761009592,15165.44824962,148.2241003800009,50716.34368848001 2025-10-21,01:19:54.000,294,11065049,-795,0,1761009593,15165.40109544999,148.2241003800009,50716.448495280005 2025-10-21,01:19:55.000,294,11065059,-795,0,1761009594,15165.28657818,147.9773808300015,50716.280804400005 2025-10-21,01:19:56.000,294,11065150,-795,0,1761009595,15165.232687699994,147.97033170000213,50716.40657256 2025-10-21,01:19:57.000,294,11065124,-795,0,1761009596,15165.185533529999,147.97033170000213,50716.5952248 2025-10-21,01:19:58.000,294,11065138,-795,0,1761009597,15165.25963293999,147.7659069299989,50716.30875288 2025-10-21,01:19:59.000,294,11065061,-795,0,1761009598,15165.21921507999,147.80115258000296,50716.33670136 2025-10-21,01:20:00.000,294,11065257,-795,0,1761009599,15165.27984186999,147.80820171000232,50716.17599760001 2025-10-21,01:20:01.000,294,11065047,-795,0,1761009600,15165.205742459999,147.69541562999802,50716.31574 2025-10-21,01:20:02.000,294,11065271,-795,0,1761009601,15165.252896629994,147.67426823999995,50716.350675600006 2025-10-21,01:20:03.000,294,11065166,-795,0,1761009602,15165.064279949998,147.60377693999908,50716.497405120004 2025-10-21,01:20:04.000,294,11064997,-795,0,1761009603,15165.172060909994,147.68836649999866,50716.49041800001 2025-10-21,01:20:05.000,294,11065087,-795,0,1761009604,15165.084488879998,147.85049648999848,50716.46945664001 2025-10-21,01:20:06.000,294,11065103,-795,0,1761009605,15165.017125779988,147.7306612800021,50716.32272712001 2025-10-21,01:20:07.000,294,11065058,-795,0,1761009606,15165.010389469993,147.83639822999976,50716.49041800001 2025-10-21,01:20:08.000,294,11065189,-795,0,1761009607,15164.922817439998,147.83639822999976,50716.546314960004 2025-10-21,01:20:09.000,294,11065121,-795,0,1761009608,15164.855454340002,147.7659069299989,50716.48343088 2025-10-21,01:20:10.000,294,11065172,-795,0,1761009609,15164.801563859997,147.77295605999825,50716.399585440005 2025-10-21,01:20:11.000,294,11065105,-795,0,1761009610,15164.841981719997,147.78000519000489,50716.65810888001 2025-10-21,01:20:12.000,294,11065469,-795,0,1761009611,15164.687046589992,147.6672191100006,50716.567276320005 2025-10-21,01:20:13.000,294,11065300,-795,0,1761009612,15164.666837659992,147.91393865999999,50716.57426344 2025-10-21,01:20:14.000,294,11065275,-795,0,1761009613,15164.572529320001,147.96328257000278,50716.62317328 2025-10-21,01:20:15.000,294,11064983,-795,0,1761009614,15164.559056699996,147.94918431000406,50716.63714752001 2025-10-21,01:20:16.000,294,11064919,-795,0,1761009615,15164.633156110001,148.02672474000428,50716.5952248 2025-10-21,01:20:17.000,294,11065199,-795,0,1761009616,15164.47148467,147.99852821999957,50716.46945664001 2025-10-21,01:20:18.000,294,11065301,-795,0,1761009617,15164.484957289991,148.16065820999938,50716.44150816001 2025-10-21,01:20:19.000,294,11065151,-795,0,1761009618,15164.45127574,148.31573906999984,50716.58823768001 2025-10-21,01:20:20.000,294,11064850,-795,0,1761009619,15164.42433049999,148.29459168000176,50716.44150816001 2025-10-21,01:20:21.000,294,11065367,-795,0,1761009620,15164.45127574,148.3509847200039,50716.55330208 2025-10-21,01:20:22.000,294,11065507,-795,0,1761009621,15164.47148467,148.2241003800009,50716.41355968 2025-10-21,01:20:23.000,294,11065163,-795,0,1761009622,15164.458012049996,148.40032862999942,50716.58125056 2025-10-21,01:20:24.000,294,11065564,-795,0,1761009623,15164.612947180001,148.47786905999965,50716.56028920001 2025-10-21,01:20:25.000,294,11065195,-795,0,1761009624,15164.538847769996,148.4496725400022,50716.42753392 2025-10-21,01:20:26.000,294,11065272,-795,0,1761009625,15164.606210869992,148.5836060100046,50716.65112176 2025-10-21,01:20:27.000,294,11065044,-795,0,1761009626,15164.653365040002,148.61885166000138,50716.58125056 2025-10-21,01:20:28.000,294,11065134,-795,0,1761009627,15164.606210869992,148.72458860999905,50716.5952248 2025-10-21,01:20:29.000,294,11065262,-795,0,1761009628,15164.761145999997,148.77393252000184,50716.448495280005 2025-10-21,01:20:30.000,294,11065159,-795,0,1761009629,15164.707255519992,148.6611464400048,50716.51137936001 2025-10-21,01:20:31.000,294,11065134,-795,0,1761009630,15164.821772789997,148.62590079000074,50716.60919904001 2025-10-21,01:20:32.000,294,11065162,-795,0,1761009631,15164.875663270002,148.7457360000044,50716.53234072 2025-10-21,01:20:33.000,294,11065299,-795,0,1761009632,15165.057543639989,148.77393252000184,50716.714005840004 2025-10-21,01:20:34.000,294,11065242,-795,0,1761009633,15165.037334709988,148.88671859999886,50716.5253536 2025-10-21,01:20:35.000,294,11065202,-795,0,1761009634,15165.017125779988,148.83032556000398,50716.70701872001 2025-10-21,01:20:36.000,294,11065080,-795,0,1761009635,15165.151851979994,148.8444238200027,50716.50439224 2025-10-21,01:20:37.000,294,11065123,-795,0,1761009636,15165.21921507999,148.7950799099999,50716.60221192 2025-10-21,01:20:38.000,294,11064941,-795,0,1761009637,15165.084488879998,148.7950799099999,50716.74894144 2025-10-21,01:20:39.000,294,11065108,-795,0,1761009638,15165.23942400999,148.6963920900016,50716.72099296 2025-10-21,01:20:40.000,294,11065153,-675,0,1761009639,15165.246160319999,148.5836060100046,50716.65810888001 2025-10-21,01:20:41.000,294,11064977,-795,0,1761009640,15165.32699604,148.5977042700033,50716.65810888001 2025-10-21,01:20:42.000,294,11065132,-795,0,1761009641,15165.27984186999,148.6822938300029,50716.714005840004 2025-10-21,01:20:43.000,294,11065267,-795,0,1761009642,15165.353941279995,148.5695077499986,50716.567276320005 2025-10-21,01:20:44.000,294,11065200,-795,0,1761009643,15165.36067758999,148.83032556000398,50716.70701872001 2025-10-21,01:20:45.000,294,11065023,-795,0,1761009644,15165.313523419994,148.5977042700033,50716.65112176 2025-10-21,01:20:46.000,294,11064997,-795,0,1761009645,15165.475194859995,148.6611464400048,50716.58125056 2025-10-21,01:20:47.000,294,11065270,-795,0,1761009646,15165.60318474999,148.51311471000372,50716.69304448 2025-10-21,01:20:48.000,294,11065197,-795,0,1761009647,15165.54929427,148.49901644999773,50716.665096000004 2025-10-21,01:20:49.000,294,11065345,-795,0,1761009648,15165.62339367999,148.45672167000157,50716.88868384 2025-10-21,01:20:50.000,294,11064960,-795,0,1761009649,15165.717702019996,148.32983732999855,50716.50439224 2025-10-21,01:20:51.000,294,11065033,-795,0,1761009650,15165.704229399991,148.2875425500024,50716.82579976001 2025-10-21,01:20:52.000,294,11065217,-795,0,1761009651,15165.865900839992,148.31573906999984,50716.67907024001 2025-10-21,01:20:53.000,294,11065351,-795,0,1761009652,15165.785065119991,148.2593460299977,50716.65112176 2025-10-21,01:20:54.000,294,11065006,-795,0,1761009653,15165.953472870002,148.21000212000217,50716.76291568 2025-10-21,01:20:55.000,294,11065481,-795,0,1761009654,15165.946736559992,148.1395108200013,50716.76291568 2025-10-21,01:20:56.000,294,11065256,-795,0,1761009655,15166.088199069993,148.2381986399996,50716.81182552 2025-10-21,01:20:57.000,294,11065252,-795,0,1761009656,15166.054517520002,148.21000212000217,50716.67907024001 2025-10-21,01:20:58.000,294,11064841,-795,0,1761009657,15166.175771099988,148.040823000003,50716.783877040005 2025-10-21,01:20:59.000,294,11065130,-795,0,1761009658,15166.391333019994,148.09721603999787,50716.74894144 2025-10-21,01:21:00.000,294,11064868,-795,0,1761009659,15166.431750879994,148.1042651700045,50716.839774 2025-10-21,01:21:01.000,294,11064984,-795,0,1761009660,15166.45869611999,148.00557734999893,50716.93759368 2025-10-21,01:21:02.000,294,11064985,-795,0,1761009661,15166.425014569999,148.09016690999852,50716.94458080001 2025-10-21,01:21:03.000,294,11065352,-795,0,1761009662,15166.50585029,148.09016690999852,50716.79086416 2025-10-21,01:21:04.000,294,11065167,-795,0,1761009663,15166.734884829995,147.96328257000278,50716.67907024001 2025-10-21,01:21:05.000,294,11064904,-795,0,1761009664,15166.734884829995,148.09721603999787,50716.74894144 2025-10-21,01:21:06.000,294,11065201,-795,0,1761009665,15167.031282470001,148.06901952000044,50716.74195432 2025-10-21,01:21:07.000,294,11065051,-795,0,1761009666,15167.031282470001,147.9914790900002,50716.62317328 2025-10-21,01:21:08.000,294,11064849,-795,0,1761009667,15167.105381879992,148.06197039000108,50716.60919904001 2025-10-21,01:21:09.000,294,11065108,-795,0,1761009668,15167.179481289997,147.8786930100032,50716.87470960001 2025-10-21,01:21:10.000,294,11065462,-795,0,1761009669,15167.186217599992,148.06901952000044,50716.60919904001 2025-10-21,01:21:11.000,294,11065439,-795,0,1761009670,15167.381570589998,147.95623344000342,50716.62317328 2025-10-21,01:21:12.000,294,11065063,-795,0,1761009671,15167.388306899993,147.83639822999976,50716.5952248 2025-10-21,01:21:13.000,294,11065252,-795,0,1761009672,15167.523033099998,147.89984040000127,50716.665096000004 2025-10-21,01:21:14.000,294,11064989,-795,0,1761009673,15167.583659889999,147.81525084000168,50716.74195432 2025-10-21,01:21:15.000,294,11065251,-795,0,1761009674,15167.509560479994,147.7941034500036,50716.832786880004 2025-10-21,01:21:16.000,294,11065184,-795,0,1761009675,15167.603868819999,147.75180867000017,50716.82579976001 2025-10-21,01:21:17.000,294,11065404,-795,0,1761009676,15167.489351549993,147.75180867000017,50716.734967200005 2025-10-21,01:21:18.000,294,11065332,-795,0,1761009677,15167.691440849994,147.71656302000338,50716.86772248 2025-10-21,01:21:19.000,294,11065130,-795,0,1761009678,15167.74533133,147.58967868000036,50716.75592856001 2025-10-21,01:21:20.000,294,11065310,-795,0,1761009679,15167.71838608999,147.57558042000164,50716.69304448 2025-10-21,01:21:21.000,294,11065412,-795,0,1761009680,15167.954156939995,147.51213825000013,50716.881696720004 2025-10-21,01:21:22.000,294,11065287,-795,0,1761009681,15167.90700277,147.5191873799995,50716.881696720004 2025-10-21,01:21:23.000,294,11065174,-795,0,1761009682,15167.933948009995,147.44869607999863,50716.74195432 2025-10-21,01:21:24.000,294,11065289,-795,0,1761009683,15168.00804742,147.37820477999776,50716.902658080005 2025-10-21,01:21:25.000,294,11065087,-795,0,1761009684,15168.136037309996,147.3711556499984,50716.86772248 2025-10-21,01:21:26.000,294,11065444,-795,0,1761009685,15168.223609339992,147.2724678300001,50717.000477760004 2025-10-21,01:21:27.000,294,11065104,-795,0,1761009686,15168.142773619991,147.2724678300001,50716.84676112001 2025-10-21,01:21:28.000,294,11065075,-795,0,1761009687,15168.129301,147.19492739999987,50717.049387600004 2025-10-21,01:21:29.000,294,11064823,-795,0,1761009688,15168.277499819997,147.05394479999813,50716.86073536 2025-10-21,01:21:30.000,294,11065218,-795,0,1761009689,15168.338126609997,147.19492739999987,50716.64413464 2025-10-21,01:21:31.000,294,11065371,-795,0,1761009690,15168.405489709992,147.08214132000285,50716.93759368 2025-10-21,01:21:32.000,294,11065429,-795,0,1761009691,15168.311181370002,146.90591307000432,50716.95855504 2025-10-21,01:21:33.000,294,11065094,-795,0,1761009692,15168.573897459988,146.89181480999832,50717.02842624 2025-10-21,01:21:34.000,294,11065128,-795,0,1761009693,15168.513270670002,146.69443917000171,50716.81881264 2025-10-21,01:21:35.000,294,11065357,-795,0,1761009694,15168.634524249988,146.70148830000107,50716.881696720004 2025-10-21,01:21:36.000,294,11065151,-795,0,1761009695,15168.459380189997,146.57460395999806,50717.02842624 2025-10-21,01:21:37.000,294,11065171,-795,0,1761009696,15168.540215909998,146.52526005000254,50716.80483840001 2025-10-21,01:21:38.000,294,11065211,-795,0,1761009697,15168.722096279998,146.41247396999825,50716.91663232 2025-10-21,01:21:39.000,294,11065043,-795,0,1761009698,15168.701887349998,146.35608093000337,50716.79086416 2025-10-21,01:21:40.000,294,11065172,-795,0,1761009699,15168.580633769998,146.20100007000292,50716.832786880004 2025-10-21,01:21:41.000,294,11065280,-795,0,1761009700,15168.775986759989,146.15165616000013,50716.99349064001 2025-10-21,01:21:42.000,294,11065153,-795,0,1761009701,15168.654733179988,146.10231225000462,50717.021439120006 2025-10-21,01:21:43.000,294,11065175,-795,0,1761009702,15168.641260559998,145.89788748000137,50716.96554216 2025-10-21,01:21:44.000,294,11065007,-795,0,1761009703,15168.701887349998,145.88378922000265,50717.021439120006 2025-10-21,01:21:45.000,294,11065102,-715,0,1761009704,15168.695151039989,146.00362442999904,50717.1541944 2025-10-21,01:21:46.000,294,11065132,-795,0,1761009705,15168.809668309994,145.75690487999964,50717.09131032001 2025-10-21,01:21:47.000,294,11065335,-795,0,1761009706,15168.802931999999,145.890838350002,50717.17515576 2025-10-21,01:21:48.000,294,11064985,-795,0,1761009707,15168.701887349998,145.63706967000326,50717.24502696 2025-10-21,01:21:49.000,294,11065089,-795,0,1761009708,15168.735568899989,145.68641357999877,50717.25201408 2025-10-21,01:21:50.000,294,11064952,-795,0,1761009709,15168.594106389988,145.39739925000322,50717.16118152001 2025-10-21,01:21:51.000,294,11064929,-795,0,1761009710,15168.594106389988,145.53838184999768,50717.19611712 2025-10-21,01:21:52.000,294,11065017,-795,0,1761009711,15168.621051629998,145.36215359999915,50717.24502696 2025-10-21,01:21:53.000,294,11065280,-795,0,1761009712,15168.688414729993,145.2352692600034,50717.14022016001 2025-10-21,01:21:54.000,294,11065138,-795,0,1761009713,15168.540215909998,145.41149751000194,50717.168168640004 2025-10-21,01:21:55.000,294,11065030,-795,0,1761009714,15168.520006979998,145.2070727399987,50717.20310424 2025-10-21,01:21:56.000,294,11065128,-795,0,1761009715,15168.526743289993,145.04494274999888,50717.2240656 2025-10-21,01:21:57.000,294,11064962,-795,0,1761009716,15168.540215909998,145.10133579000103,50717.168168640004 2025-10-21,01:21:58.000,294,11065032,-795,0,1761009717,15168.607579009993,144.974451449998,50717.31489816 2025-10-21,01:21:59.000,294,11065250,-795,0,1761009718,15168.560424839998,144.8123214599982,50717.39874360001 2025-10-21,01:22:00.000,294,11064917,-795,0,1761009719,15168.445907569992,144.54445452000073,50717.27996256001 2025-10-21,01:22:01.000,294,11065117,-795,0,1761009720,15168.472852810002,144.80527232999884,50717.32887240001 2025-10-21,01:22:02.000,294,11065256,-795,0,1761009721,15168.371808160002,144.60084756000288,50717.384769360004 2025-10-21,01:22:03.000,294,11065335,-795,0,1761009722,15168.311181370002,144.6290440800003,50717.47560192001 2025-10-21,01:22:04.000,294,11065010,-795,0,1761009723,15168.432434950002,144.6290440800003,50717.32188528 2025-10-21,01:22:05.000,294,11065315,-795,0,1761009724,15168.371808160002,144.52330713000265,50717.552460240004 2025-10-21,01:22:06.000,294,11065379,-795,0,1761009725,15168.371808160002,144.530356260002,50717.48957616 2025-10-21,01:22:07.000,294,11065356,-795,0,1761009726,15168.284236129992,144.45986496000114,50717.2939368 2025-10-21,01:22:08.000,294,11065137,-795,0,1761009727,15168.277499819997,144.53740539000137,50717.538486 2025-10-21,01:22:09.000,294,11065162,-795,0,1761009728,15168.196664099996,144.530356260002,50717.552460240004 2025-10-21,01:22:10.000,294,11064997,-795,0,1761009729,15168.08888314,144.48806147999858,50717.384769360004 2025-10-21,01:22:11.000,294,11064957,-795,0,1761009730,15168.082146829991,144.45281583000178,50717.62931856 2025-10-21,01:22:12.000,294,11065268,-795,0,1761009731,15168.250554580001,144.52330713000265,50717.503550400004 2025-10-21,01:22:13.000,294,11065154,-795,0,1761009732,15168.02152003999,144.34707888000412,50717.671241280004 2025-10-21,01:22:14.000,294,11065352,-795,0,1761009733,15167.994574799995,144.38937366000027,50717.53149888 2025-10-21,01:22:15.000,294,11065074,-795,0,1761009734,15167.954156939995,144.23429279999982,50717.51752464001 2025-10-21,01:22:16.000,294,11065086,-795,0,1761009735,15168.00804742,144.3047841000007,50717.73412536001 2025-10-21,01:22:17.000,294,11065211,-795,0,1761009736,15168.00131110999,144.34002975000476,50717.58040872 2025-10-21,01:22:18.000,294,11065271,-795,0,1761009737,15167.933948009995,144.34002975000476,50717.6782284 2025-10-21,01:22:19.000,294,11065157,-795,0,1761009738,15168.02152003999,144.26248932000453,50717.76207384001 2025-10-21,01:22:20.000,294,11065149,-795,0,1761009739,15167.913739079995,144.24839105999854,50717.51053752 2025-10-21,01:22:21.000,294,11065159,-795,0,1761009740,15167.84637598,144.22724367000046,50717.69918976 2025-10-21,01:22:22.000,294,11065278,-795,0,1761009741,15167.893530149995,144.19199802000367,50717.6083572 2025-10-21,01:22:23.000,294,11064956,-795,0,1761009742,15168.00804742,144.14265411000088,50717.71316400001 2025-10-21,01:22:24.000,294,11065023,-795,0,1761009743,15168.02152003999,144.10035933000472,50717.6782284 2025-10-21,01:22:25.000,294,11065193,-795,0,1761009744,15167.85984859999,144.04396629000257,50717.65027992 2025-10-21,01:22:26.000,294,11065108,-795,0,1761009745,15167.86658491,143.959376730003,50717.60137008 2025-10-21,01:22:27.000,294,11065041,-795,0,1761009746,15168.02152003999,144.10035933000472,50717.62931856 2025-10-21,01:22:28.000,294,11065119,-795,0,1761009747,15167.873321219995,143.93118020999827,50717.78303520001 2025-10-21,01:22:29.000,294,11064933,-795,0,1761009748,15167.90700277,144.07216281,50717.77604808 2025-10-21,01:22:30.000,294,11065126,-795,0,1761009749,15167.873321219995,143.79724674000317,50717.51752464001 2025-10-21,01:22:31.000,294,11065505,-795,0,1761009750,15167.711649779994,143.99462237999978,50717.887842000004 2025-10-21,01:22:32.000,294,11065173,-795,0,1761009751,15167.78574919,143.86773804000404,50717.73412536001 2025-10-21,01:22:33.000,294,11065151,-795,0,1761009752,15167.81943073999,143.8747871700034,50717.78303520001 2025-10-21,01:22:34.000,294,11065076,-795,0,1761009753,15167.792485499995,143.89593456000148,50717.56643448001 2025-10-21,01:22:35.000,294,11065209,-795,0,1761009754,15167.603868819999,143.98052412000106,50718.02059728001 2025-10-21,01:22:36.000,294,11065070,-795,0,1761009755,15167.576923579989,144.0369171600032,50717.83194504001 2025-10-21,01:22:37.000,294,11065094,-795,0,1761009756,15167.651022989994,144.04396629000257,50717.94373896 2025-10-21,01:22:38.000,294,11065352,-795,0,1761009757,15167.563450959999,144.10035933000472,50717.82495792 2025-10-21,01:22:39.000,294,11065001,-795,0,1761009758,15167.455669999988,144.11445759000344,50717.64329280001 2025-10-21,01:22:40.000,294,11064875,-795,0,1761009759,15167.489351549993,144.13560498000152,50717.75508672 2025-10-21,01:22:41.000,294,11065084,-795,0,1761009760,15167.448933689993,144.19904715000303,50717.85290640001 2025-10-21,01:22:42.000,294,11065356,-795,0,1761009761,15167.448933689993,144.12855585000216,50717.76906096 2025-10-21,01:22:43.000,294,11064984,-795,0,1761009762,15167.435461069988,144.10035933000472,50717.79700944 2025-10-21,01:22:44.000,294,11065081,-795,0,1761009763,15167.415252139988,144.45281583000178,50717.88085488001 2025-10-21,01:22:45.000,294,11065035,-795,0,1761009764,15167.307471179993,144.2695384500039,50717.89482912 2025-10-21,01:22:46.000,294,11065535,-795,0,1761009765,15167.374834279988,144.42461931000435,50717.88085488001 2025-10-21,01:22:47.000,294,11065360,-795,0,1761009766,15167.300734869998,144.4316684400037,50717.741112480006 2025-10-21,01:22:48.000,294,11065205,-795,0,1761009767,15167.280525939997,144.38232453000091,50717.9227776 2025-10-21,01:22:49.000,294,11065176,-795,0,1761009768,15167.415252139988,144.36117714000284,50717.76207384001 2025-10-21,01:22:50.000,294,11065060,-795,0,1761009769,15167.166008669992,144.36117714000284,50717.80399656 2025-10-21,01:22:51.000,294,11065129,-795,0,1761009770,15167.280525939997,144.4175701799977,50717.91579048 2025-10-21,01:22:52.000,294,11065114,-795,0,1761009771,15167.347889039993,144.5797001700048,50717.84591928 2025-10-21,01:22:53.000,294,11065378,-795,0,1761009772,15167.307471179993,144.48101234999922,50717.86688064 2025-10-21,01:22:54.000,294,11065134,-795,0,1761009773,15167.435461069988,144.530356260002,50717.94373896 2025-10-21,01:22:55.000,294,11065040,-795,0,1761009774,15167.334416420003,144.58674930000416,50717.86688064 2025-10-21,01:22:56.000,294,11065311,-795,0,1761009775,15167.475878929989,144.7136336399999,50717.859893520006 2025-10-21,01:22:57.000,294,11065109,-795,0,1761009776,15167.516296789989,144.69953538000118,50717.83194504001 2025-10-21,01:22:58.000,294,11065193,-795,0,1761009777,15167.455669999988,144.7770758100014,50717.859893520006 2025-10-21,01:22:59.000,294,11065414,-795,0,1761009778,15167.523033099998,144.7418301600046,50717.8179708 2025-10-21,01:23:00.000,294,11065092,-795,0,1761009779,15167.563450959999,144.90396015000442,50717.82495792 2025-10-21,01:23:01.000,294,11065079,-795,0,1761009780,15167.576923579989,144.88986188999843,50717.838932160004 2025-10-21,01:23:02.000,294,11065314,-795,0,1761009781,15167.651022989994,144.95330405999994,50717.86688064 2025-10-21,01:23:03.000,294,11065132,-795,0,1761009782,15167.644286679999,144.98150058000465,50717.97867456001 2025-10-21,01:23:04.000,294,11065197,-795,0,1761009783,15167.731858709994,145.05904101000488,50718.03457152 2025-10-21,01:23:05.000,294,11065191,-715,0,1761009784,15167.85984859999,144.94625493000058,50717.87386776 2025-10-21,01:23:06.000,294,11065181,-795,0,1761009785,15167.77901287999,144.91805841000314,50717.75508672 2025-10-21,01:23:07.000,294,11064957,-795,0,1761009786,15167.86658491,144.8123214599982,50717.859893520006 2025-10-21,01:23:08.000,294,11065126,-795,0,1761009787,15168.00804742,145.04494274999888,50717.7480996 2025-10-21,01:23:09.000,294,11064984,-795,0,1761009788,15168.06867421,145.01674623000144,50717.87386776 2025-10-21,01:23:10.000,294,11065144,-795,0,1761009789,15168.115828379996,145.11543404999975,50717.78303520001 2025-10-21,01:23:11.000,294,11065229,-795,0,1761009790,15168.149509930001,145.08018840000295,50717.83194504001 2025-10-21,01:23:12.000,294,11064955,-795,0,1761009791,15168.169718860001,144.91805841000314,50717.91579048 2025-10-21,01:23:13.000,294,11065208,-795,0,1761009792,15168.257290889997,145.04494274999888,50717.85290640001 2025-10-21,01:23:14.000,294,11065353,-795,0,1761009793,15168.351599230002,145.04494274999888,50717.78303520001 2025-10-21,01:23:15.000,294,11065416,-795,0,1761009794,15168.277499819997,145.12953230999847,50718.09046848 2025-10-21,01:23:16.000,294,11065239,-795,0,1761009795,15168.317917679997,145.0731392700036,50717.77604808 2025-10-21,01:23:17.000,294,11065385,-795,0,1761009796,15168.418962329997,145.15772883000318,50717.72713824 2025-10-21,01:23:18.000,294,11064983,-795,0,1761009797,15168.594106389988,145.41149751000194,50717.80399656 2025-10-21,01:23:19.000,294,11065055,-795,0,1761009798,15168.668205799993,145.24936752000212,50717.91579048 2025-10-21,01:23:20.000,294,11065241,-795,0,1761009799,15168.701887349998,145.27756403999956,50717.838932160004 2025-10-21,01:23:21.000,294,11065240,-795,0,1761009800,15168.89724033999,145.4185466400013,50717.87386776 2025-10-21,01:23:22.000,294,11065150,-795,0,1761009801,15168.870295099994,145.3339570800017,50717.908803360006 2025-10-21,01:23:23.000,294,11065183,-795,0,1761009802,15169.02523023,145.4537922899981,50717.692202640006 2025-10-21,01:23:24.000,294,11065212,-795,0,1761009803,15169.072384399995,145.48903794000216,50717.83194504001 2025-10-21,01:23:25.000,294,11065377,-795,0,1761009804,15169.031966539995,145.37625185999786,50717.87386776 2025-10-21,01:23:26.000,294,11065195,-795,0,1761009805,15169.22058321999,145.44674315999873,50717.8179708 2025-10-21,01:23:27.000,294,11065367,-795,0,1761009806,15169.193637979995,145.46084142000473,50718.02059728001 2025-10-21,01:23:28.000,294,11065101,-795,0,1761009807,15169.294682629996,145.46789055000409,50717.908803360006 2025-10-21,01:23:29.000,294,11065103,-795,0,1761009808,15169.368782040001,145.36215359999915,50717.73412536001 2025-10-21,01:23:30.000,294,11065506,-795,0,1761009809,15169.32836418,145.39739925000322,50717.7480996 2025-10-21,01:23:31.000,294,11064973,-795,0,1761009810,15169.577607649997,145.3692027299985,50717.92976472001 2025-10-21,01:23:32.000,294,11065099,-795,0,1761009811,15169.510244550002,145.42559577000065,50717.79700944 2025-10-21,01:23:33.000,294,11065147,-795,0,1761009812,15169.483299309992,145.39739925000322,50717.95072608001 2025-10-21,01:23:34.000,294,11065200,-795,0,1761009813,15169.564135029992,145.43969402999937,50718.027584400006 2025-10-21,01:23:35.000,294,11065256,-795,0,1761009814,15169.786433259993,145.39739925000322,50717.9926488 2025-10-21,01:23:36.000,294,11065392,-795,0,1761009815,15169.779696949998,145.4537922899981,50717.97168744 2025-10-21,01:23:37.000,294,11065042,-795,0,1761009816,15169.813378499988,145.4537922899981,50717.98566168 2025-10-21,01:23:38.000,294,11065393,-795,0,1761009817,15169.806642189993,145.55248011000367,50717.75508672 2025-10-21,01:23:39.000,294,11065110,-795,0,1761009818,15169.806642189993,145.52428358999896,50717.790022320005 2025-10-21,01:23:40.000,294,11065160,-795,0,1761009819,15169.988522559994,145.43969402999937,50717.84591928 2025-10-21,01:23:41.000,294,11065349,-795,0,1761009820,15169.954841009989,145.3692027299985,50717.9926488 2025-10-21,01:23:42.000,294,11064951,-795,0,1761009821,15169.941368389998,145.16477796000254,50717.85290640001 2025-10-21,01:23:43.000,294,11064973,-795,0,1761009822,15170.042413039999,145.48903794000216,50718.04854576001 2025-10-21,01:23:44.000,294,11065044,-795,0,1761009823,15169.981786249999,145.4537922899981,50717.87386776 2025-10-21,01:23:45.000,294,11065061,-795,0,1761009824,15170.022204109999,145.49608707000152,50717.8179708 2025-10-21,01:23:46.000,294,11065294,-795,0,1761009825,15170.022204109999,145.63706967000326,50717.91579048 2025-10-21,01:23:47.000,294,11065319,-795,0,1761009826,15170.042413039999,145.6159222799979,50717.95072608001 2025-10-21,01:23:48.000,294,11065125,-795,0,1761009827,15170.015467799989,145.5172344599996,50717.86688064 2025-10-21,01:23:49.000,294,11065418,-795,0,1761009828,15170.11651244999,145.48903794000216,50718.06252 2025-10-21,01:23:50.000,294,11065156,-795,0,1761009829,15170.089567209994,145.4185466400013,50718.04854576001 2025-10-21,01:23:51.000,294,11064912,-795,0,1761009830,15170.028940419994,145.55248011000367,50717.887842000004 2025-10-21,01:23:52.000,294,11065035,-795,0,1761009831,15170.19734816999,145.5172344599996,50718.04854576001 2025-10-21,01:23:53.000,294,11065360,-635,0,1761009832,15170.150193999994,145.6300205400039,50718.027584400006 2025-10-21,01:23:54.000,294,11065043,-795,0,1761009833,15170.11651244999,145.39035012000386,50718.03457152 2025-10-21,01:23:55.000,294,11065200,-795,0,1761009834,15170.062621969999,145.27756403999956,50718.08348136 2025-10-21,01:23:56.000,294,11065306,-795,0,1761009835,15170.18387555,145.51018533000024,50718.23021088 2025-10-21,01:23:57.000,294,11065147,-795,0,1761009836,15170.13672137999,145.22822013000405,50718.20924952 2025-10-21,01:23:58.000,294,11064878,-795,0,1761009837,15170.11651244999,145.24231839000277,50718.11841696001 2025-10-21,01:23:59.000,294,11065153,-795,0,1761009838,15170.035676729989,145.37625185999786,50718.18828816001 2025-10-21,01:24:00.000,294,11065139,-795,0,1761009839,15169.988522559994,145.3692027299985,50718.04854576001 2025-10-21,01:24:01.000,294,11065356,-795,0,1761009840,15170.17713923999,145.2705149100002,50718.18828816001 2025-10-21,01:24:02.000,294,11065330,-795,0,1761009841,15170.14345769,145.0731392700036,50718.125404080005 2025-10-21,01:24:03.000,294,11065269,-795,0,1761009842,15170.11651244999,145.0731392700036,50718.20924952 2025-10-21,01:24:04.000,294,11065104,-795,0,1761009843,15170.09630351999,145.08018840000295,50718.20924952 2025-10-21,01:24:05.000,294,11065081,-795,0,1761009844,15170.150193999994,145.2211710000047,50718.43283736001 2025-10-21,01:24:06.000,294,11065405,-795,0,1761009845,15170.24450234,145.12953230999847,50718.293094960005 2025-10-21,01:24:07.000,294,11064988,-795,0,1761009846,15170.21755709999,144.91100928000378,50718.342004800004 2025-10-21,01:24:08.000,294,11065166,-795,0,1761009847,15170.26471127,145.14363057000446,50718.25815936 2025-10-21,01:24:09.000,294,11065309,-795,0,1761009848,15170.210820789995,145.09428666000167,50718.48174720001 2025-10-21,01:24:10.000,294,11065450,-795,0,1761009849,15170.27818388999,144.974451449998,50718.40488888001 2025-10-21,01:24:11.000,294,11065174,-795,0,1761009850,15170.21755709999,145.00264797000273,50718.41886312 2025-10-21,01:24:12.000,294,11065109,-795,0,1761009851,15170.23776602999,144.8757636299997,50718.5166828 2025-10-21,01:24:13.000,294,11065115,-795,0,1761009852,15170.22429341,144.94625493000058,50718.41886312 2025-10-21,01:24:14.000,294,11065358,-795,0,1761009853,15170.20408448,144.78412494000077,50718.4468116 2025-10-21,01:24:15.000,294,11065218,-795,0,1761009854,15170.22429341,144.86871450000035,50718.3070692 2025-10-21,01:24:16.000,294,11064949,-795,0,1761009855,15170.21755709999,144.83346885000356,50718.45379872001 2025-10-21,01:24:17.000,294,11065013,-795,0,1761009856,15170.129985069994,144.69953538000118,50718.509695680004 2025-10-21,01:24:18.000,294,11065232,-795,0,1761009857,15170.035676729989,144.72773189999862,50718.49572144 2025-10-21,01:24:19.000,294,11065395,-795,0,1761009858,15169.954841009989,144.74887929000397,50718.41886312 2025-10-21,01:24:20.000,294,11065381,-795,0,1761009859,15169.988522559994,144.79822319999948,50718.36995328 2025-10-21,01:24:21.000,294,11065327,-795,0,1761009860,15170.14345769,144.72068276999926,50718.586554 2025-10-21,01:24:22.000,294,11065279,-795,0,1761009861,15169.894214219988,144.65724059999775,50718.46777296 2025-10-21,01:24:23.000,294,11065392,-795,0,1761009862,15169.779696949998,144.70658451000054,50718.628476720005 2025-10-21,01:24:24.000,294,11064897,-795,0,1761009863,15169.941368389998,144.60789669000224,50718.59354112 2025-10-21,01:24:25.000,294,11065223,-795,0,1761009864,15169.907686839993,144.66428973000438,50718.78219336 2025-10-21,01:24:26.000,294,11065310,-795,0,1761009865,15169.847060049993,144.55855277999945,50718.59354112 2025-10-21,01:24:27.000,294,11065232,-795,0,1761009866,15169.799905879998,144.57265103999816,50718.73328352 2025-10-21,01:24:28.000,294,11065161,-795,0,1761009867,15169.746015399993,144.55855277999945,50718.761232 2025-10-21,01:24:29.000,294,11065195,-795,0,1761009868,15169.604552889992,144.58674930000416,50718.81014184 2025-10-21,01:24:30.000,294,11064965,-795,0,1761009869,15169.624761819992,144.43871757000306,50718.57257976001 2025-10-21,01:24:31.000,294,11065416,-795,0,1761009870,15169.611289200002,144.4669140900005,50718.78918048001 2025-10-21,01:24:32.000,294,11065156,-795,0,1761009871,15169.597816579997,144.55855277999945,50718.78219336 2025-10-21,01:24:33.000,294,11065474,-795,0,1761009872,15169.469826690001,144.45986496000114,50718.761232 2025-10-21,01:24:34.000,294,11065373,-795,0,1761009873,15169.463090379992,144.45281583000178,50718.9009744 2025-10-21,01:24:35.000,294,11065362,-795,0,1761009874,15169.409199900001,144.3682262700022,50718.82411608 2025-10-21,01:24:36.000,294,11065323,-795,0,1761009875,15169.24752846,144.3682262700022,50718.761232 2025-10-21,01:24:37.000,294,11064958,-795,0,1761009876,15169.321627869991,144.41052104999835,50718.70533504 2025-10-21,01:24:38.000,294,11065351,-795,0,1761009877,15169.314891559996,144.4175701799977,50718.8311032 2025-10-21,01:24:39.000,294,11065488,-795,0,1761009878,15169.18690167,144.48101234999922,50718.893987280004 2025-10-21,01:24:40.000,294,11065061,-795,0,1761009879,15169.274473699996,144.2554401899979,50718.82411608 2025-10-21,01:24:41.000,294,11065131,-795,0,1761009880,15169.335100489996,144.41052104999835,50718.85905168001 2025-10-21,01:24:42.000,294,11065202,-795,0,1761009881,15169.112802259995,144.34707888000412,50718.92193576 2025-10-21,01:24:43.000,294,11065247,-795,0,1761009882,15169.193637979995,144.48101234999922,50718.77520624 2025-10-21,01:24:44.000,294,11065147,-795,0,1761009883,15169.11953856999,144.53740539000137,50718.914948640006 2025-10-21,01:24:45.000,294,11064957,-795,0,1761009884,15169.03870284999,144.50920887000393,50718.963858480005 2025-10-21,01:24:46.000,294,11065504,-795,0,1761009885,15169.01849391999,144.403471919999,50719.05469104001 2025-10-21,01:24:47.000,294,11064955,-795,0,1761009886,15168.92418558,144.45986496000114,50718.845077440004 2025-10-21,01:24:48.000,294,11064957,-795,0,1761009887,15168.95786712999,144.52330713000265,50718.866038800006 2025-10-21,01:24:49.000,294,11064941,-795,0,1761009888,15168.816404619989,144.59379843000352,50718.92193576 2025-10-21,01:24:50.000,294,11065354,-795,0,1761009889,15168.930921889994,144.44576670000242,50718.90796152001 2025-10-21,01:24:51.000,294,11065311,-795,0,1761009890,15168.85682247999,144.68543712000246,50718.761232 2025-10-21,01:24:52.000,294,11065163,-795,0,1761009891,15168.83661354999,144.50920887000393,50718.8311032 2025-10-21,01:24:53.000,294,11065098,-795,0,1761009892,15168.85682247999,144.49511060999794,50718.93591000001 2025-10-21,01:24:54.000,294,11065204,-795,0,1761009893,15168.769250449994,144.58674930000416,50718.99180696 2025-10-21,01:24:55.000,294,11065263,-795,0,1761009894,15168.809668309994,144.5515036500001,50718.914948640006 2025-10-21,01:24:56.000,294,11065435,-795,0,1761009895,15168.715359969989,144.62199495000095,50719.02674256001 2025-10-21,01:24:57.000,294,11065103,-795,0,1761009896,15168.789459379994,144.66428973000438,50718.866038800006 2025-10-21,01:24:58.000,294,11065443,-795,0,1761009897,15168.661469489998,144.6149458200016,50718.845077440004 2025-10-21,01:24:59.000,294,11065216,-795,0,1761009898,15168.594106389988,144.7418301600046,50718.845077440004 2025-10-21,01:25:00.000,294,11065403,-795,0,1761009899,15168.560424839998,144.79117407000012,50719.012768320004 2025-10-21,01:25:01.000,294,11065343,-795,0,1761009900,15168.661469489998,144.62199495000095,50719.1455236 2025-10-21,01:25:02.000,294,11064954,-795,0,1761009901,15168.506534359993,144.63609320999967,50719.05469104001 2025-10-21,01:25:03.000,294,11064945,-795,0,1761009902,15168.425698639992,144.7136336399999,50719.02674256001 2025-10-21,01:25:04.000,294,11065145,-795,0,1761009903,15168.445907569992,144.85461624000163,50719.11757512 2025-10-21,01:25:05.000,294,11065001,-795,0,1761009904,15168.223609339992,144.79822319999948,50718.88001304 2025-10-21,01:25:06.000,294,11065313,-795,0,1761009905,15168.392017090002,144.861665370001,50719.16648496 2025-10-21,01:25:07.000,294,11065124,-795,0,1761009906,15168.203400409991,144.7418301600046,50719.131549360005 2025-10-21,01:25:08.000,294,11065035,-795,0,1761009907,15168.344862919992,144.91100928000378,50718.9009744 2025-10-21,01:25:09.000,294,11065164,-795,0,1761009908,15168.102355759991,144.77002668000205,50719.04770392 2025-10-21,01:25:10.000,294,11065304,-795,0,1761009909,15168.129301,144.9251075400025,50719.10360088001 2025-10-21,01:25:11.000,294,11065254,-795,0,1761009910,15168.149509930001,144.9603531899993,50719.07565240001 2025-10-21,01:25:12.000,294,11065017,-795,0,1761009911,15168.216873029996,145.0096971000021,50719.033729680006 2025-10-21,01:25:13.000,294,11065210,-795,0,1761009912,15168.02825635,144.88986188999843,50718.95687136001 2025-10-21,01:25:14.000,294,11065417,-795,0,1761009913,15168.02825635,145.11543404999975,50719.02674256001 2025-10-21,01:25:15.000,294,11065125,-795,0,1761009914,15168.136037309996,145.06609014000423,50719.02674256001 2025-10-21,01:25:16.000,294,11065346,-795,0,1761009915,15168.014783729996,145.06609014000423,50719.00578120001 2025-10-21,01:25:17.000,294,11065224,-795,0,1761009916,15168.055201589996,145.16477796000254,50718.90796152001 2025-10-21,01:25:18.000,294,11065349,-795,0,1761009917,15168.00131110999,145.20002360999933,50719.012768320004 2025-10-21,01:25:19.000,294,11065228,-795,0,1761009918,15168.082146829991,145.0872375300023,50718.98481984001 2025-10-21,01:25:20.000,294,11065205,-795,0,1761009919,15168.075410519996,145.3551044699998,50719.05469104001 2025-10-21,01:25:21.000,294,11065193,-795,0,1761009920,15168.02825635,145.2070727399987,50719.11757512 2025-10-21,01:25:22.000,294,11065335,-795,0,1761009921,15168.034992659996,145.28461316999892,50719.01975544 2025-10-21,01:25:23.000,294,11065228,-795,0,1761009922,15168.183191479991,145.19297447999998,50719.07565240001 2025-10-21,01:25:24.000,294,11065204,-795,0,1761009923,15168.169718860001,145.34100621000107,50718.93591000001 2025-10-21,01:25:25.000,294,11065153,-795,0,1761009924,15168.04172896999,145.15067970000382,50718.92193576 2025-10-21,01:25:26.000,294,11065244,-795,0,1761009925,15168.210136720001,145.2211710000047,50718.963858480005 2025-10-21,01:25:27.000,294,11065405,-795,0,1761009926,15168.216873029996,145.37625185999786,50718.92193576 2025-10-21,01:25:28.000,294,11065355,-795,0,1761009927,15168.149509930001,145.34100621000107,50718.914948640006 2025-10-21,01:25:29.000,294,11064976,-795,0,1761009928,15168.311181370002,145.26346578000084,50718.75424488 2025-10-21,01:25:30.000,294,11065364,-795,0,1761009929,15168.290972440001,145.10133579000103,50718.66341232 2025-10-21,01:25:31.000,294,11065094,-795,0,1761009930,15168.270763510001,145.20002360999933,50719.01975544 2025-10-21,01:25:32.000,294,11065130,-795,0,1761009931,15168.304445059992,145.25641665000148,50718.77520624 2025-10-21,01:25:33.000,294,11065232,-795,0,1761009932,15168.324653989992,145.27756403999956,50718.94289712 2025-10-21,01:25:34.000,294,11065245,-795,0,1761009933,15168.351599230002,145.10133579000103,50718.963858480005 2025-10-21,01:25:35.000,294,11065522,-795,0,1761009934,15168.452643880002,145.29871143000491,50718.81712896001 2025-10-21,01:25:36.000,294,11065328,-795,0,1761009935,15168.493061740002,145.31280969000363,50718.914948640006 2025-10-21,01:25:37.000,294,11064953,-795,0,1761009936,15168.567161149993,145.26346578000084,50719.0407168 2025-10-21,01:25:38.000,294,11065204,-795,0,1761009937,15168.567161149993,145.2352692600034,50718.82411608 2025-10-21,01:25:39.000,294,11065336,-795,0,1761009938,15168.560424839998,145.4185466400013,50719.012768320004 2025-10-21,01:25:40.000,294,11065177,-795,0,1761009939,15168.755777829989,145.52428358999896,50718.81014184 2025-10-21,01:25:41.000,294,11065138,-795,0,1761009940,15168.728832589994,145.44674315999873,50718.81014184 2025-10-21,01:25:42.000,294,11065411,-795,0,1761009941,15168.850086169994,145.46789055000409,50718.88001304 2025-10-21,01:25:43.000,294,11065010,-795,0,1761009942,15168.91744926999,145.37625185999786,50718.88001304 2025-10-21,01:25:44.000,294,11065366,-795,0,1761009943,15168.829877239994,145.44674315999873,50718.93591000001 2025-10-21,01:25:45.000,294,11065327,-795,0,1761009944,15169.0050213,145.4185466400013,50718.83809032001 2025-10-21,01:25:46.000,294,11065234,-795,0,1761009945,15169.02523023,145.5454309800043,50719.02674256001 2025-10-21,01:25:47.000,294,11065275,-795,0,1761009946,15169.133011189995,145.43969402999937,50718.87302592 2025-10-21,01:25:48.000,294,11065273,-795,0,1761009947,15169.30815525,145.34805534000043,50718.88001304 2025-10-21,01:25:49.000,294,11065039,-795,0,1761009948,15169.2071106,145.29166229999828,50718.83809032001 2025-10-21,01:25:50.000,294,11065162,-795,0,1761009949,15169.34857311,145.39739925000322,50718.88001304 2025-10-21,01:25:51.000,294,11065144,-795,0,1761009950,15169.375518349996,145.34805534000043,50718.69136080001 2025-10-21,01:25:52.000,294,11065146,-795,0,1761009951,15169.368782040001,145.3833009900045,50718.71232216 2025-10-21,01:25:53.000,294,11065364,-795,0,1761009952,15169.449617760001,145.44674315999873,50718.78918048001 2025-10-21,01:25:54.000,294,11065283,-795,0,1761009953,15169.388990970001,145.42559577000065,50718.70533504 2025-10-21,01:25:55.000,294,11065141,-795,0,1761009954,15169.618025509997,145.39739925000322,50718.747257760006 2025-10-21,01:25:56.000,294,11065421,-795,0,1761009955,15169.564135029992,145.3339570800017,50718.92193576 2025-10-21,01:25:57.000,294,11064949,-795,0,1761009956,15169.772960639988,145.40444838000258,50718.845077440004 2025-10-21,01:25:58.000,294,11065116,-795,0,1761009957,15169.732542780002,145.47493968000344,50718.76821912001 2025-10-21,01:25:59.000,294,11065170,-795,0,1761009958,15169.766224329993,145.22822013000405,50718.893987280004 2025-10-21,01:26:00.000,294,11065273,-795,0,1761009959,15169.860532669998,145.2211710000047,50719.09661376 2025-10-21,01:26:01.000,294,11065169,-795,0,1761009960,15169.847060049993,145.39035012000386,50718.796167600005 2025-10-21,01:26:02.000,294,11065341,-795,0,1761009961,15169.880741599998,145.25641665000148,50719.06866528 2025-10-21,01:26:03.000,294,11065359,-795,0,1761009962,15169.826851119993,145.26346578000084,50718.87302592 2025-10-21,01:26:04.000,294,11065054,-795,0,1761009963,15169.887477909993,145.30576056000427,50718.74027064001 2025-10-21,01:26:05.000,294,11065162,-795,0,1761009964,15169.948104699994,145.16477796000254,50718.761232 2025-10-21,01:26:06.000,294,11065351,-795,0,1761009965,15169.961577319998,145.34805534000043,50718.94988424 2025-10-21,01:26:07.000,294,11064930,-795,0,1761009966,15169.860532669998,145.26346578000084,50718.8311032 2025-10-21,01:26:08.000,294,11065120,-795,0,1761009967,15169.995258869989,145.17887622000126,50718.87302592 2025-10-21,01:26:09.000,294,11065251,-795,0,1761009968,15170.028940419994,144.861665370001,50718.963858480005 2025-10-21,01:26:10.000,294,11064913,-795,0,1761009969,15169.941368389998,145.11543404999975,50718.73328352 2025-10-21,01:26:11.000,294,11065126,-795,0,1761009970,15170.049149349994,145.03789361999952,50718.83809032001 2025-10-21,01:26:12.000,294,11065215,-795,0,1761009971,15170.14345769,144.88281275999907,50719.00578120001 2025-10-21,01:26:13.000,294,11065159,-795,0,1761009972,15170.15693030999,144.8969110199978,50718.85905168001 2025-10-21,01:26:14.000,294,11065322,-795,0,1761009973,15170.103039829999,144.90396015000442,50718.85905168001 2025-10-21,01:26:15.000,294,11065076,-795,0,1761009974,15170.13672137999,144.861665370001,50718.97783272 2025-10-21,01:26:16.000,294,11065193,-795,0,1761009975,15170.042413039999,144.86871450000035,50718.90796152001 2025-10-21,01:26:17.000,294,11065520,-795,0,1761009976,15170.170402929994,144.83346885000356,50719.09661376 2025-10-21,01:26:18.000,294,11065181,-795,0,1761009977,15169.961577319998,144.6501914699984,50719.061678160004 2025-10-21,01:26:19.000,294,11065230,-795,0,1761009978,15170.150193999994,144.83346885000356,50718.97783272 2025-10-21,01:26:20.000,294,11065288,-795,0,1761009979,15170.18387555,144.63609320999967,50718.81712896001 2025-10-21,01:26:21.000,294,11065249,-795,0,1761009980,15170.16366662,144.44576670000242,50719.01975544 2025-10-21,01:26:22.000,294,11065206,-795,0,1761009981,15170.07609458999,144.48806147999858,50718.78918048001 2025-10-21,01:26:23.000,294,11065241,-795,0,1761009982,15170.13672137999,144.3188823599994,50719.20840768 2025-10-21,01:26:24.000,294,11065230,-795,0,1761009983,15170.14345769,144.2836367100026,50719.110588 2025-10-21,01:26:25.000,294,11065039,-795,0,1761009984,15170.103039829999,144.26248932000453,50719.061678160004 2025-10-21,01:26:26.000,294,11065193,-795,0,1761009985,15170.22429341,144.20609628000238,50719.033729680006 2025-10-21,01:26:27.000,294,11065045,-795,0,1761009986,15170.16366662,144.20609628000238,50718.90796152001 2025-10-21,01:26:28.000,294,11065082,-795,0,1761009987,15170.008731489994,144.32593148999877,50719.180459200004 2025-10-21,01:26:29.000,294,11065207,-795,0,1761009988,15170.16366662,144.17789975999767,50719.09661376 2025-10-21,01:26:30.000,294,11065278,-795,0,1761009989,15170.089567209994,144.10035933000472,50719.19443344001 2025-10-21,01:26:31.000,294,11065111,-795,0,1761009990,15170.008731489994,144.1567523699996,50719.08962664 2025-10-21,01:26:32.000,294,11065499,-795,0,1761009991,15170.129985069994,144.01576976999786,50719.131549360005 2025-10-21,01:26:33.000,294,11065148,-795,0,1761009992,15170.015467799989,143.99462237999978,50719.061678160004 2025-10-21,01:26:34.000,294,11065051,-795,0,1761009993,15170.069358279994,143.83954151999933,50719.131549360005 2025-10-21,01:26:35.000,294,11064892,-795,0,1761009994,15170.12324876,143.81839413000125,50719.23635616 2025-10-21,01:26:36.000,294,11064992,-795,0,1761009995,15170.001995179999,143.81839413000125,50719.38308568 2025-10-21,01:26:37.000,294,11065110,-795,0,1761009996,15170.022204109999,143.81839413000125,50719.26430464 2025-10-21,01:26:38.000,294,11065298,-795,0,1761009997,15170.062621969999,143.7267554400023,50719.18744632 2025-10-21,01:26:39.000,294,11064980,-795,0,1761009998,15169.981786249999,143.7620010899991,50719.44596976 2025-10-21,01:26:40.000,294,11064978,-795,0,1761009999,15169.948104699994,143.65626414000144,50719.09661376 2025-10-21,01:26:41.000,294,11065269,-795,0,1761010000,15170.028940419994,143.65626414000144,50719.348150080004 2025-10-21,01:26:42.000,294,11065079,-795,0,1761010001,15170.082830899999,143.5787237100012,50719.37609856 2025-10-21,01:26:43.000,294,11065228,-795,0,1761010002,15170.008731489994,143.4165937200014,50719.250330400006 2025-10-21,01:26:44.000,294,11065279,-795,0,1761010003,15169.975049939989,143.42364285000076,50719.31321448 2025-10-21,01:26:45.000,294,11065126,-795,0,1761010004,15169.981786249999,143.33200416000182,50719.43898264001 2025-10-21,01:26:46.000,294,11065077,-795,0,1761010005,15169.914423149989,143.33905329000117,50719.33417584 2025-10-21,01:26:47.000,294,11065195,-795,0,1761010006,15169.874005289988,143.28266024999903,50719.38308568 2025-10-21,01:26:48.000,294,11065211,-795,0,1761010007,15169.853796359988,143.28970937999838,50719.48090536 2025-10-21,01:26:49.000,294,11065198,-795,0,1761010008,15170.042413039999,143.09938287000114,50719.4948796 2025-10-21,01:26:50.000,294,11065247,-795,0,1761010009,15169.732542780002,143.2333163400035,50719.3551372 2025-10-21,01:26:51.000,294,11065308,-715,0,1761010010,15169.847060049993,142.97954766000476,50719.5996864 2025-10-21,01:26:52.000,294,11065356,-795,0,1761010011,15169.786433259993,143.02889157000027,50719.4948796 2025-10-21,01:26:53.000,294,11065185,-795,0,1761010012,15169.698861229997,143.09938287000114,50719.418021280006 2025-10-21,01:26:54.000,294,11065167,-795,0,1761010013,15169.678652299997,143.12757938999857,50719.348150080004 2025-10-21,01:26:55.000,294,11065226,-795,0,1761010014,15169.725806469993,143.0218424400009,50719.47391824 2025-10-21,01:26:56.000,294,11065252,-795,0,1761010015,15169.813378499988,143.06413722000434,50719.515840960004 2025-10-21,01:26:57.000,294,11065472,-795,0,1761010016,15169.644970749992,142.9231546200026,50719.57173792 2025-10-21,01:26:58.000,294,11065372,-795,0,1761010017,15169.550662410002,142.9584002699994,50719.64160912 2025-10-21,01:26:59.000,294,11065196,-795,0,1761010018,15169.611289200002,142.9231546200026,50719.47391824 2025-10-21,01:27:00.000,294,11065221,-795,0,1761010019,15169.597816579997,142.97954766000476,50719.536802320006 2025-10-21,01:27:01.000,294,11065171,-795,0,1761010020,15169.516980859997,143.15577591000329,50719.55776368001 2025-10-21,01:27:02.000,294,11065498,-795,0,1761010021,15169.456354069996,142.8949580999979,50719.64160912 2025-10-21,01:27:03.000,294,11065385,-795,0,1761010022,15169.570871340002,143.01479331000155,50719.39007280001 2025-10-21,01:27:04.000,294,11065365,-795,0,1761010023,15169.469826690001,142.97249852999812,50719.515840960004 2025-10-21,01:27:05.000,294,11065224,-795,0,1761010024,15169.429408830001,142.88085983999918,50719.50186672 2025-10-21,01:27:06.000,294,11065511,-795,0,1761010025,15169.388990970001,143.08528461000242,50719.5996864 2025-10-21,01:27:07.000,294,11065181,-795,0,1761010026,15169.301418939991,143.09938287000114,50719.44596976 2025-10-21,01:27:08.000,294,11065212,-795,0,1761010027,15169.34857311,142.93020375000197,50719.64859624 2025-10-21,01:27:09.000,294,11065428,-795,0,1761010028,15169.254264769996,143.0077441800022,50719.515840960004 2025-10-21,01:27:10.000,294,11065003,-795,0,1761010029,15169.22731953,142.9231546200026,50719.536802320006 2025-10-21,01:27:11.000,294,11065254,-795,0,1761010030,15169.193637979995,142.78922115000023,50719.585712160006 2025-10-21,01:27:12.000,294,11064998,-795,0,1761010031,15169.274473699996,143.0218424400009,50719.74641592001 2025-10-21,01:27:13.000,294,11065519,-795,0,1761010032,15169.14648381,142.9231546200026,50719.54378944 2025-10-21,01:27:14.000,294,11065211,-795,0,1761010033,15169.112802259995,142.7751228900015,50719.52981520001 2025-10-21,01:27:15.000,294,11065304,-795,0,1761010034,15169.09932963999,143.09233374000178,50719.71846744 2025-10-21,01:27:16.000,294,11065349,-795,0,1761010035,15169.08585702,142.9584002699994,50719.67654472001 2025-10-21,01:27:17.000,294,11065089,-795,0,1761010036,15168.90397665,142.93020375000197,50719.54378944 2025-10-21,01:27:18.000,294,11065151,-795,0,1761010037,15168.93765819999,143.05003895999835,50719.802312880005 2025-10-21,01:27:19.000,294,11065176,-795,0,1761010038,15168.91744926999,142.94430201000068,50719.81628712 2025-10-21,01:27:20.000,294,11065024,-795,0,1761010039,15168.843349859999,143.05003895999835,50719.52981520001 2025-10-21,01:27:21.000,294,11065293,-795,0,1761010040,15168.93765819999,142.9865967900041,50719.65558336001 2025-10-21,01:27:22.000,294,11065187,-795,0,1761010041,15168.681678419998,142.90200723000453,50719.69750608001 2025-10-21,01:27:23.000,294,11065218,-795,0,1761010042,15168.708623659993,143.02889157000027,50719.72545456001 2025-10-21,01:27:24.000,294,11065254,-795,0,1761010043,15168.641260559998,143.28266024999903,50719.52981520001 2025-10-21,01:27:25.000,294,11065093,-795,0,1761010044,15168.681678419998,143.0570880899977,50719.78833864 2025-10-21,01:27:26.000,294,11065132,-795,0,1761010045,15168.560424839998,143.13462851999793,50719.683531840004 2025-10-21,01:27:27.000,294,11065201,-795,0,1761010046,15168.546952219993,143.01479331000155,50719.60667352001 2025-10-21,01:27:28.000,294,11065342,-795,0,1761010047,15168.553688530003,143.1064320000005,50719.69051896 2025-10-21,01:27:29.000,294,11065005,-795,0,1761010048,15168.412226020002,143.2685619900003,50719.753403040006 2025-10-21,01:27:30.000,294,11064995,-795,0,1761010049,15168.358335539997,143.2544637300016,50719.64160912 2025-10-21,01:27:31.000,294,11065136,-795,0,1761010050,15168.317917679997,143.30380764000438,50719.704493200006 2025-10-21,01:27:32.000,294,11065157,-795,0,1761010051,15168.405489709992,143.33905329000117,50719.67654472001 2025-10-21,01:27:33.000,294,11064995,-795,0,1761010052,15168.196664099996,143.19102156000008,50719.683531840004 2025-10-21,01:27:34.000,294,11064957,-795,0,1761010053,15168.331390300002,143.3179059000031,50719.732441680004 2025-10-21,01:27:35.000,294,11064956,-795,0,1761010054,15168.445907569992,143.37429893999797,50719.921093920006 2025-10-21,01:27:36.000,294,11065376,-795,0,1761010055,15168.344862919992,143.30380764000438,50719.78833864 2025-10-21,01:27:37.000,294,11065238,-795,0,1761010056,15168.378544469997,143.38839720000396,50719.79532576001 2025-10-21,01:27:38.000,294,11065056,-795,0,1761010057,15168.378544469997,143.5998710999993,50719.704493200006 2025-10-21,01:27:39.000,294,11065277,-795,0,1761010058,15168.290972440001,143.55052719000378,50719.72545456001 2025-10-21,01:27:40.000,294,11065131,-795,0,1761010059,15168.277499819997,143.59282196999993,50719.60667352001 2025-10-21,01:27:41.000,294,11065104,-795,0,1761010060,15168.365071849992,143.628067620004,50719.55077656 2025-10-21,01:27:42.000,294,11065222,-795,0,1761010061,15168.250554580001,143.67741152999952,50719.64859624 2025-10-21,01:27:43.000,294,11065078,-795,0,1761010062,15168.439171259997,143.77609934999782,50719.60667352001 2025-10-21,01:27:44.000,294,11065173,-795,0,1761010063,15168.398753399997,143.90298369000084,50719.7394288 2025-10-21,01:27:45.000,294,11065267,-795,0,1761010064,15168.398753399997,143.95232760000363,50719.82327424001 2025-10-21,01:27:46.000,294,11065097,-795,0,1761010065,15168.499798049997,144.0087206399985,50719.78135152 2025-10-21,01:27:47.000,294,11065115,-795,0,1761010066,15168.533479600002,144.14970324000024,50719.536802320006 2025-10-21,01:27:48.000,294,11065454,-795,0,1761010067,15168.472852810002,144.10035933000472,50719.86519696001 2025-10-21,01:27:49.000,294,11065378,-795,0,1761010068,15168.540215909998,144.22724367000046,50719.78833864 2025-10-21,01:27:50.000,294,11065181,-795,0,1761010069,15168.533479600002,144.33298061999812,50719.55077656 2025-10-21,01:27:51.000,294,11065147,-795,0,1761010070,15168.526743289993,144.34002975000476,50719.71148032 2025-10-21,01:27:52.000,294,11065289,-795,0,1761010071,15168.594106389988,144.50215974000457,50719.74641592001 2025-10-21,01:27:53.000,294,11065308,-795,0,1761010072,15168.600842699998,144.53740539000137,50719.71148032 2025-10-21,01:27:54.000,294,11065300,-795,0,1761010073,15168.553688530003,144.403471919999,50719.683531840004 2025-10-21,01:27:55.000,294,11065192,-795,0,1761010074,15168.600842699998,144.50920887000393,50719.74641592001 2025-10-21,01:27:56.000,294,11065114,-795,0,1761010075,15168.634524249988,144.59379843000352,50719.753403040006 2025-10-21,01:27:57.000,294,11065327,-795,0,1761010076,15168.600842699998,144.48806147999858,50719.76039016 2025-10-21,01:27:58.000,294,11065208,-795,0,1761010077,15168.560424839998,144.72773189999862,50719.61366064 2025-10-21,01:27:59.000,294,11065028,-795,0,1761010078,15168.540215909998,144.62199495000095,50719.62064776 2025-10-21,01:28:00.000,294,11065185,-795,0,1761010079,15168.567161149993,144.8123214599982,50719.84423560001 2025-10-21,01:28:01.000,294,11065489,-795,0,1761010080,15168.553688530003,144.84756711000227,50719.71846744 2025-10-21,01:28:02.000,294,11065145,-795,0,1761010081,15168.533479600002,144.8264197200042,50719.52282808 2025-10-21,01:28:03.000,294,11065504,-795,0,1761010082,15168.486325429993,144.85461624000163,50719.59269928 2025-10-21,01:28:04.000,294,11064962,-795,0,1761010083,15168.520006979998,144.78412494000077,50719.704493200006 2025-10-21,01:28:05.000,294,11065062,-795,0,1761010084,15168.614315319988,144.9251075400025,50719.704493200006 2025-10-21,01:28:06.000,294,11065177,-795,0,1761010085,15168.654733179988,144.93920580000122,50719.802312880005 2025-10-21,01:28:07.000,294,11065162,-795,0,1761010086,15168.553688530003,145.08018840000295,50719.66257048 2025-10-21,01:28:08.000,294,11065244,-795,0,1761010087,15168.499798049997,145.0872375300023,50719.79532576001 2025-10-21,01:28:09.000,294,11065081,-795,0,1761010088,15168.587370079993,145.1224831799991,50719.683531840004 2025-10-21,01:28:10.000,294,11065126,-795,0,1761010089,15168.540215909998,145.04494274999888,50719.64859624 2025-10-21,01:28:11.000,294,11065189,-795,0,1761010090,15168.607579009993,145.32690795000235,50719.81628712 2025-10-21,01:28:12.000,294,11065202,-795,0,1761010091,15168.580633769998,145.2211710000047,50719.77436440001 2025-10-21,01:28:13.000,294,11065184,-795,0,1761010092,15168.506534359993,145.21412186999805,50719.7394288 2025-10-21,01:28:14.000,294,11065174,-795,0,1761010093,15168.513270670002,145.14363057000446,50719.67654472001 2025-10-21,01:28:15.000,294,11065372,-795,0,1761010094,15168.641260559998,145.16477796000254,50719.64859624 2025-10-21,01:28:16.000,294,11065006,-795,0,1761010095,15168.634524249988,145.29871143000491,50719.77436440001 2025-10-21,01:28:17.000,294,11065097,-795,0,1761010096,15168.621051629998,145.24231839000277,50719.634622000005 2025-10-21,01:28:18.000,294,11065242,-795,0,1761010097,15168.661469489998,145.16477796000254,50719.900132560004 2025-10-21,01:28:19.000,294,11065041,-795,0,1761010098,15168.600842699998,145.47493968000344,50719.753403040006 2025-10-21,01:28:20.000,294,11065133,-795,0,1761010099,15168.661469489998,145.43969402999937,50719.83724848 2025-10-21,01:28:21.000,294,11065063,-795,0,1761010100,15168.621051629998,145.3339570800017,50719.8093 2025-10-21,01:28:22.000,294,11065079,-795,0,1761010101,15168.755777829989,145.20002360999933,50719.69750608001 2025-10-21,01:28:23.000,294,11065377,-795,0,1761010102,15168.715359969989,145.4185466400013,50719.60667352001 2025-10-21,01:28:24.000,294,11065368,-795,0,1761010103,15168.775986759989,145.34100621000107,50719.72545456001 2025-10-21,01:28:25.000,294,11064940,-795,0,1761010104,15168.870295099994,145.3339570800017,50719.62763488001 2025-10-21,01:28:26.000,294,11065358,-795,0,1761010105,15168.829877239994,145.48903794000216,50719.62064776 2025-10-21,01:28:27.000,294,11065334,-795,0,1761010106,15168.796195689989,145.3833009900045,50719.62064776 2025-10-21,01:28:28.000,294,11064924,-795,0,1761010107,15168.883767719999,145.52428358999896,50719.57872504001 2025-10-21,01:28:29.000,294,11064908,-795,0,1761010108,15168.83661354999,145.65821706000133,50719.67654472001 2025-10-21,01:28:30.000,294,11065347,-795,0,1761010109,15168.863558789999,145.4326449,50719.55776368001 2025-10-21,01:28:31.000,294,11065070,-795,0,1761010110,15168.951130819994,145.34100621000107,50719.6695576 2025-10-21,01:28:32.000,294,11065265,-795,0,1761010111,15168.85682247999,145.5806766300011,50719.4948796 2025-10-21,01:28:33.000,294,11064943,-795,0,1761010112,15168.991548679995,145.42559577000065,50719.62064776 2025-10-21,01:28:34.000,294,11065265,-795,0,1761010113,15168.816404619989,145.6652661900007,50719.54378944 2025-10-21,01:28:35.000,294,11065313,-675,0,1761010114,15168.92418558,145.6652661900007,50719.72545456001 2025-10-21,01:28:36.000,294,11065372,-795,0,1761010115,15168.87703140999,145.7287083600022,50719.634622000005 2025-10-21,01:28:37.000,294,11065125,-795,0,1761010116,15168.89724033999,145.74280662000092,50719.683531840004 2025-10-21,01:28:38.000,294,11064949,-795,0,1761010117,15168.910712959994,145.68641357999877,50719.62064776 2025-10-21,01:28:39.000,294,11065221,-795,0,1761010118,15168.96460344,145.7287083600022,50719.5996864 2025-10-21,01:28:40.000,294,11064909,-795,0,1761010119,15168.789459379994,145.74985575000028,50719.57872504001 2025-10-21,01:28:41.000,294,11065166,-795,0,1761010120,15168.762514139999,145.73575749000156,50719.48789248001 2025-10-21,01:28:42.000,294,11065259,-795,0,1761010121,15168.796195689989,145.763954009999,50719.683531840004 2025-10-21,01:28:43.000,294,11065227,-795,0,1761010122,15168.870295099994,145.9401822600048,50719.5996864 2025-10-21,01:28:44.000,294,11065140,-795,0,1761010123,15168.708623659993,145.8273961800005,50719.64160912 2025-10-21,01:28:45.000,294,11065356,-795,0,1761010124,15168.802931999999,145.9119857400001,50719.5996864 2025-10-21,01:28:46.000,294,11065001,-795,0,1761010125,15168.809668309994,145.84149443999922,50719.69750608001 2025-10-21,01:28:47.000,294,11065110,-795,0,1761010126,15168.695151039989,146.0741157299999,50719.466931120005 2025-10-21,01:28:48.000,294,11065107,-795,0,1761010127,15168.728832589994,145.98247704000096,50719.48090536 2025-10-21,01:28:49.000,294,11065200,-795,0,1761010128,15168.634524249988,145.9119857400001,50719.78833864 2025-10-21,01:28:50.000,294,11065109,-795,0,1761010129,15168.641260559998,146.01772268999775,50719.64859624 2025-10-21,01:28:51.000,294,11065410,-795,0,1761010130,15168.479589119997,146.0247718200044,50719.397059920004 2025-10-21,01:28:52.000,294,11065085,-795,0,1761010131,15168.587370079993,146.1234596400027,50719.57173792 2025-10-21,01:28:53.000,294,11065178,-795,0,1761010132,15168.681678419998,146.21509833000164,50719.59269928 2025-10-21,01:28:54.000,294,11065279,-795,0,1761010133,15168.674942109988,146.1587052899995,50719.585712160006 2025-10-21,01:28:55.000,294,11065387,-795,0,1761010134,15168.580633769998,146.21509833000164,50719.76039016 2025-10-21,01:28:56.000,294,11065303,-795,0,1761010135,15168.668205799993,146.2714913700038,50719.585712160006 2025-10-21,01:28:57.000,294,11065246,-795,0,1761010136,15168.674942109988,146.37722832000145,50719.89314544001 2025-10-21,01:28:58.000,294,11065071,-795,0,1761010137,15168.594106389988,146.31378614999994,50719.72545456001 2025-10-21,01:28:59.000,294,11065178,-795,0,1761010138,15168.560424839998,146.4829652699991,50719.76039016 2025-10-21,01:29:00.000,294,11065191,-635,0,1761010139,15168.520006979998,146.39837570999953,50719.85820984 2025-10-21,01:29:01.000,294,11065132,-795,0,1761010140,15168.506534359993,146.44771962000232,50719.84423560001 2025-10-21,01:29:02.000,294,11065287,-795,0,1761010141,15168.358335539997,146.49706352999783,50719.81628712 2025-10-21,01:29:03.000,294,11065011,-795,0,1761010142,15168.506534359993,146.5675548299987,50719.84423560001 2025-10-21,01:29:04.000,294,11065001,-795,0,1761010143,15168.533479600002,146.56050569999934,50719.69051896 2025-10-21,01:29:05.000,294,11065399,-795,0,1761010144,15168.358335539997,146.46181788000104,50719.93506816 2025-10-21,01:29:06.000,294,11065093,-795,0,1761010145,15168.371808160002,146.58870222000405,50719.970003760005 2025-10-21,01:29:07.000,294,11065294,-795,0,1761010146,15168.317917679997,146.65214438999828,50719.6695576 2025-10-21,01:29:08.000,294,11065418,-795,0,1761010147,15168.257290889997,146.65214438999828,50719.8093 2025-10-21,01:29:09.000,294,11065326,-795,0,1761010148,15168.196664099996,146.68739004000236,50719.79532576001 2025-10-21,01:29:10.000,294,11065021,-795,0,1761010149,15168.210136720001,146.82132351000473,50719.9490424 2025-10-21,01:29:11.000,294,11065302,-795,0,1761010150,15168.10909207,146.6168987400015,50719.802312880005 2025-10-21,01:29:12.000,294,11065194,-795,0,1761010151,15168.203400409991,146.82132351000473,50719.7394288 2025-10-21,01:29:13.000,294,11065246,-795,0,1761010152,15168.230345650001,146.680340910003,50719.90711968 2025-10-21,01:29:14.000,294,11065245,-795,0,1761010153,15168.04846528,146.78607786000066,50719.99096512001 2025-10-21,01:29:15.000,294,11065072,-795,0,1761010154,15167.98110217999,146.72263568999915,50719.851222720004 2025-10-21,01:29:16.000,294,11065029,-795,0,1761010155,15168.00131110999,146.85656916000153,50719.99096512001 2025-10-21,01:29:17.000,294,11065089,-795,0,1761010156,15167.98110217999,146.7790287300013,50719.94205528001 2025-10-21,01:29:18.000,294,11065137,-795,0,1761010157,15168.102355759991,146.89886393999768,50719.93506816 2025-10-21,01:29:19.000,294,11065142,-795,0,1761010158,15168.00131110999,146.84952003000217,50719.970003760005 2025-10-21,01:29:20.000,294,11065236,-795,0,1761010159,15167.96089324999,146.9764043699979,50719.91410680001 2025-10-21,01:29:21.000,294,11065295,-795,0,1761010160,15167.853112289995,146.88476567999896,50719.921093920006 2025-10-21,01:29:22.000,294,11065457,-795,0,1761010161,15167.90026645999,147.05394479999813,50719.85820984 2025-10-21,01:29:23.000,294,11065375,-795,0,1761010162,15167.88679384,146.88476567999896,50719.76737728 2025-10-21,01:29:24.000,294,11065067,-795,0,1761010163,15167.76554026,147.04689566999878,50720.039874960006 2025-10-21,01:29:25.000,294,11065373,-795,0,1761010164,15167.63755036999,147.13148522999836,50719.921093920006 2025-10-21,01:29:26.000,294,11065287,-795,0,1761010165,15167.7251224,147.2090256599986,50719.95602952 2025-10-21,01:29:27.000,294,11065154,-795,0,1761010166,15167.509560479994,147.3006643500048,50719.9490424 2025-10-21,01:29:28.000,294,11065271,-795,0,1761010167,15167.543242029999,147.3218117400029,50720.137694640005 2025-10-21,01:29:29.000,294,11065069,-795,0,1761010168,15167.347889039993,147.22312392000458,50719.99096512001 2025-10-21,01:29:30.000,294,11065399,-795,0,1761010169,15167.354625349988,147.25132044000202,50719.95602952 2025-10-21,01:29:31.000,294,11065032,-795,0,1761010170,15167.374834279988,147.21607478999795,50719.99795224 2025-10-21,01:29:32.000,294,11064977,-795,0,1761010171,15167.219899149997,147.44869607999863,50719.94205528001 2025-10-21,01:29:33.000,294,11065237,-795,0,1761010172,15167.219899149997,147.47689260000334,50720.088784800006 2025-10-21,01:29:34.000,294,11065264,-795,0,1761010173,15167.206426529992,147.60377693999908,50719.96301664001 2025-10-21,01:29:35.000,294,11065006,-795,0,1761010174,15167.139063429997,147.61082606999844,50720.04686208 2025-10-21,01:29:36.000,294,11065063,-795,0,1761010175,15167.011073540001,147.4204995600012,50720.04686208 2025-10-21,01:29:37.000,294,11064950,-795,0,1761010176,15166.990864610001,147.68836649999866,50719.970003760005 2025-10-21,01:29:38.000,294,11065148,-795,0,1761010177,15166.943710439991,147.80820171000232,50720.10275904 2025-10-21,01:29:39.000,294,11065014,-795,0,1761010178,15166.8494021,147.67426823999995,50719.85820984 2025-10-21,01:29:40.000,294,11064934,-795,0,1761010179,15166.78203899999,147.88574214000255,50719.9490424 2025-10-21,01:29:41.000,294,11065032,-795,0,1761010180,15166.74835745,147.80820171000232,50720.06083632001 2025-10-21,01:29:42.000,294,11065001,-795,0,1761010181,15166.60689494,147.8927912700019,50720.00493936 2025-10-21,01:29:43.000,294,11065130,-795,0,1761010182,15166.714675899995,147.80115258000296,50720.10275904 2025-10-21,01:29:44.000,294,11065084,-795,0,1761010183,15166.68773066,147.83639822999976,50720.0538492 2025-10-21,01:29:45.000,294,11065029,-795,0,1761010184,15166.66752173,147.99852821999957,50720.16564312 2025-10-21,01:29:46.000,294,11065181,-795,0,1761010185,15166.60689494,147.91393865999999,50720.17961736001 2025-10-21,01:29:47.000,294,11065403,-795,0,1761010186,15166.613631249995,147.99852821999957,50720.018913600004 2025-10-21,01:29:48.000,294,11065249,-795,0,1761010187,15166.52605922,147.92098778999934,50720.067823440004 2025-10-21,01:29:49.000,294,11064873,-795,0,1761010188,15166.593422319995,148.00557734999893,50719.99795224 2025-10-21,01:29:50.000,294,11065404,-795,0,1761010189,15166.451959809994,147.9280369199987,50719.74641592001 2025-10-21,01:29:51.000,294,11065385,-795,0,1761010190,15166.431750879994,147.8927912700019,50720.039874960006 2025-10-21,01:29:52.000,294,11065268,-795,0,1761010191,15166.384596709999,148.11131430000387,50720.067823440004 2025-10-21,01:29:53.000,294,11065372,-795,0,1761010192,15166.451959809994,148.00557734999893,50720.06083632001 2025-10-21,01:29:54.000,294,11065262,-795,0,1761010193,15166.398069329989,148.04787213000236,50720.10275904 2025-10-21,01:29:55.000,294,11065332,-795,0,1761010194,15166.323969919998,147.88574214000255,50720.039874960006 2025-10-21,01:29:56.000,294,11065596,-795,0,1761010195,15166.297024679989,148.1888547300041,50720.03288784001 2025-10-21,01:29:57.000,294,11065313,-795,0,1761010196,15166.364387779999,148.0760686499998,50720.00493936 2025-10-21,01:29:58.000,294,11065250,-795,0,1761010197,15166.229661579993,148.19590386000345,50720.01192648001 2025-10-21,01:29:59.000,294,11065025,-795,0,1761010198,15166.270079439993,148.16065820999938,50720.00493936 2025-10-21,01:30:00.000,294,11065372,-795,0,1761010199,15166.317233609989,148.39327950000006,50719.85820984 2025-10-21,01:30:01.000,294,11065297,-795,0,1761010200,15166.175771099988,148.41442688999814,50720.10974616001 2025-10-21,01:30:02.000,294,11065362,-795,0,1761010201,15166.263343129998,148.40737775999878,50719.82327424001 2025-10-21,01:30:03.000,294,11065267,-795,0,1761010202,15166.256606819989,148.47786905999965,50720.03288784001 2025-10-21,01:30:04.000,294,11065344,-795,0,1761010203,15166.303760989998,148.60475340000266,50719.99096512001 2025-10-21,01:30:05.000,294,11065294,-795,0,1761010204,15166.263343129998,148.61180253000202,50719.970003760005 2025-10-21,01:30:06.000,294,11065242,-795,0,1761010205,15166.256606819989,148.57655687999795,50719.8791712 2025-10-21,01:30:07.000,294,11065276,-795,0,1761010206,15166.276815749989,148.64704817999882,50720.01192648001 2025-10-21,01:30:08.000,294,11065015,-795,0,1761010207,15166.169034789993,148.65409730999818,50719.91410680001 2025-10-21,01:30:09.000,294,11065238,-795,0,1761010208,15166.162298479998,148.9078659900042,50719.83026136 2025-10-21,01:30:10.000,294,11065202,-795,0,1761010209,15166.216188959988,148.87262034000014,50719.76039016 2025-10-21,01:30:11.000,294,11065140,-795,0,1761010210,15166.202716339998,148.92196425000293,50719.82327424001 2025-10-21,01:30:12.000,294,11065092,-795,0,1761010211,15166.202716339998,148.7950799099999,50719.57173792 2025-10-21,01:30:13.000,294,11065341,-795,0,1761010212,15166.155562169988,148.88671859999886,50719.7394288 2025-10-21,01:30:14.000,294,11065322,-795,0,1761010213,15166.236397889988,148.87262034000014,50719.753403040006 2025-10-21,01:30:15.000,294,11065359,-795,0,1761010214,15166.162298479998,149.1263890199989,50719.76039016 2025-10-21,01:30:16.000,294,11065322,-795,0,1761010215,15166.297024679989,148.80917816999863,50719.86519696001 2025-10-21,01:30:17.000,294,11065184,-795,0,1761010216,15166.094935380002,148.7316377399984,50719.86519696001 2025-10-21,01:30:18.000,294,11065160,-795,0,1761010217,15166.323969919998,149.03475032999995,50719.78833864 2025-10-21,01:30:19.000,294,11065088,-795,0,1761010218,15166.371124089994,149.05589771999803,50719.683531840004 2025-10-21,01:30:20.000,294,11065338,-795,0,1761010219,15166.465432429999,148.9290133800023,50719.872184080006 2025-10-21,01:30:21.000,294,11064993,-795,0,1761010220,15166.41827825999,149.0417994599993,50719.683531840004 2025-10-21,01:30:22.000,294,11065384,-795,0,1761010221,15166.553004459995,148.85147295000206,50720.039874960006 2025-10-21,01:30:23.000,294,11065478,-795,0,1761010222,15166.60015862999,148.92196425000293,50719.85820984 2025-10-21,01:30:24.000,294,11065484,-715,0,1761010223,15166.6473128,149.11229076000018,50719.83026136 2025-10-21,01:30:25.000,294,11065553,-795,0,1761010224,15166.76856638,149.00655381000252,50719.85820984 2025-10-21,01:30:26.000,294,11065212,-795,0,1761010225,15166.775302689995,149.00655381000252,50719.83026136 2025-10-21,01:30:27.000,294,11065204,-795,0,1761010226,15166.876347339996,149.07704511000338,50719.77436440001 2025-10-21,01:30:28.000,294,11065354,-795,0,1761010227,15166.862874719991,149.1898311900004,50719.78833864 2025-10-21,01:30:29.000,294,11065170,-715,0,1761010228,15167.044755089992,149.16163467000297,50719.67654472001 2025-10-21,01:30:30.000,294,11065035,-795,0,1761010229,15167.172744980002,149.10524163000082,50719.38308568 2025-10-21,01:30:31.000,294,11064945,-795,0,1761010230,15167.381570589998,149.06999598000402,50719.61366064 2025-10-21,01:30:32.000,294,11065488,-795,0,1761010231,15167.354625349988,149.00655381000252,50719.64160912 2025-10-21,01:30:33.000,294,11065060,-795,0,1761010232,15167.421988449998,148.96425902999908,50719.48090536 2025-10-21,01:30:34.000,294,11064982,-795,0,1761010233,15167.347889039993,149.13343814999826,50719.69051896 2025-10-21,01:30:35.000,294,11065186,-795,0,1761010234,15167.455669999988,149.04884858999867,50719.61366064 2025-10-21,01:30:36.000,294,11065100,-795,0,1761010235,15167.570187269994,148.9078659900042,50719.4948796 2025-10-21,01:30:37.000,294,11064981,-795,0,1761010236,15167.63755036999,149.00655381000252,50719.41103416001 2025-10-21,01:30:38.000,294,11065132,-795,0,1761010237,15167.752067639994,149.03475032999995,50719.43199552 2025-10-21,01:30:39.000,294,11065305,-795,0,1761010238,15167.69817715999,148.78803078000055,50719.69051896 2025-10-21,01:30:40.000,294,11065183,-795,0,1761010239,15167.691440849994,148.88671859999886,50719.43199552 2025-10-21,01:30:41.000,294,11065434,-795,0,1761010240,15167.502824169998,148.80917816999863,50719.515840960004 2025-10-21,01:30:42.000,294,11065231,-795,0,1761010241,15167.603868819999,148.78803078000055,50719.4250084 2025-10-21,01:30:43.000,294,11065135,-795,0,1761010242,15167.475878929989,148.50606558000436,50719.564750800004 2025-10-21,01:30:44.000,294,11065147,-795,0,1761010243,15167.502824169998,148.5342621000018,50719.45295688 2025-10-21,01:30:45.000,294,11065239,-795,0,1761010244,15167.610605129994,148.484918189999,50719.634622000005 2025-10-21,01:30:46.000,294,11065194,-795,0,1761010245,15167.502824169998,148.42147602000477,50719.52282808 2025-10-21,01:30:47.000,294,11065244,-795,0,1761010246,15167.563450959999,148.30868994000048,50719.43199552 2025-10-21,01:30:48.000,294,11065186,-795,0,1761010247,15167.408515829993,148.25229689999833,50719.47391824 2025-10-21,01:30:49.000,294,11065386,-795,0,1761010248,15167.469142619993,148.16065820999938,50719.515840960004 2025-10-21,01:30:50.000,294,11065132,-795,0,1761010249,15167.300734869998,148.02672474000428,50719.38308568 2025-10-21,01:30:51.000,294,11065024,-795,0,1761010250,15167.273789630002,147.77295605999825,50719.7394288 2025-10-21,01:30:52.000,294,11065307,-795,0,1761010251,15167.219899149997,147.68836649999866,50719.72545456001 2025-10-21,01:30:53.000,294,11065005,-795,0,1761010252,15166.936974129996,147.58967868000036,50719.683531840004 2025-10-21,01:30:54.000,294,11065457,-795,0,1761010253,15167.017809849996,147.41345043000183,50719.64859624 2025-10-21,01:30:55.000,294,11065310,-795,0,1761010254,15166.80898424,147.44164694999927,50719.62763488001 2025-10-21,01:30:56.000,294,11065163,-795,0,1761010255,15166.80224792999,147.18082914000115,50719.7394288 2025-10-21,01:30:57.000,294,11065041,-795,0,1761010256,15166.70120327999,147.13853435999772,50719.94205528001 2025-10-21,01:30:58.000,294,11065265,-795,0,1761010257,15166.60015862999,147.10328871000092,50719.77436440001 2025-10-21,01:30:59.000,294,11065208,-795,0,1761010258,15166.384596709999,146.95525697999983,50719.83026136 2025-10-21,01:31:00.000,294,11065320,-795,0,1761010259,15166.377860399989,146.96935523999855,50719.872184080006 2025-10-21,01:31:01.000,294,11065164,-795,0,1761010260,15166.263343129998,147.0257482800007,50719.704493200006 2025-10-21,01:31:02.000,294,11065248,-795,0,1761010261,15166.175771099988,146.9905026300039,50719.732441680004 2025-10-21,01:31:03.000,294,11065032,-795,0,1761010262,15165.946736559992,146.95525697999983,50719.79532576001 2025-10-21,01:31:04.000,294,11065166,-795,0,1761010263,15166.041044899997,146.9905026300039,50719.66257048 2025-10-21,01:31:05.000,294,11065253,-795,0,1761010264,15165.906318699992,146.9764043699979,50719.6695576 2025-10-21,01:31:06.000,294,11065178,-795,0,1761010265,15165.818746669996,146.99755176000326,50719.93506816 2025-10-21,01:31:07.000,294,11065437,-795,0,1761010266,15165.785065119991,147.16673088000243,50719.78833864 2025-10-21,01:31:08.000,294,11065246,-795,0,1761010267,15165.731174640001,147.27951695999946,50719.802312880005 2025-10-21,01:31:09.000,294,11065458,-795,0,1761010268,15165.751383570001,147.1737800100018,50719.69051896 2025-10-21,01:31:10.000,294,11065335,-795,0,1761010269,15165.60992106,147.35000826000032,50719.82327424001 2025-10-21,01:31:11.000,294,11064951,-795,0,1761010270,15165.616657369996,147.3993521700031,50719.96301664001 2025-10-21,01:31:12.000,294,11065318,-795,0,1761010271,15165.60992106,147.49099086000206,50719.71846744 2025-10-21,01:31:13.000,294,11065485,-795,0,1761010272,15165.616657369996,147.3711556499984,50719.83026136 2025-10-21,01:31:14.000,294,11065111,-795,0,1761010273,15165.677284159996,147.56853129000228,50719.83724848 2025-10-21,01:31:15.000,294,11065220,-795,0,1761010274,15165.63012999,147.6178751999978,50719.76737728 2025-10-21,01:31:16.000,294,11065195,-795,0,1761010275,15165.63012999,147.5473839000042,50719.8791712 2025-10-21,01:31:17.000,294,11065256,-795,0,1761010276,15165.657075229996,147.5473839000042,50719.83724848 2025-10-21,01:31:18.000,294,11065072,-795,0,1761010277,15165.576239509996,147.6813173699993,50719.81628712 2025-10-21,01:31:19.000,294,11065175,-795,0,1761010278,15165.71096571,147.7447595400008,50719.753403040006 2025-10-21,01:31:20.000,294,11065037,-795,0,1761010279,15165.663811539991,147.7447595400008,50719.74641592001 2025-10-21,01:31:21.000,294,11064934,-795,0,1761010280,15165.677284159996,147.93508604999806,50719.704493200006 2025-10-21,01:31:22.000,294,11065199,-795,0,1761010281,15165.71096571,147.87164388000383,50719.74641592001 2025-10-21,01:31:23.000,294,11065112,-795,0,1761010282,15165.697493089996,148.11836343000323,50719.704493200006 2025-10-21,01:31:24.000,294,11065142,-795,0,1761010283,15165.71096571,148.04787213000236,50719.704493200006 2025-10-21,01:31:25.000,294,11065043,-795,0,1761010284,15165.717702019996,148.24524776999897,50719.802312880005 2025-10-21,01:31:26.000,294,11065020,-795,0,1761010285,15165.684020469991,148.2381986399996,50719.585712160006 2025-10-21,01:31:27.000,294,11065182,-795,0,1761010286,15165.717702019996,148.16065820999938,50719.62064776 2025-10-21,01:31:28.000,294,11065202,-795,0,1761010287,15165.812010360001,148.2875425500024,50719.55077656 2025-10-21,01:31:29.000,294,11065059,-795,0,1761010288,15165.805274049992,148.41442688999814,50719.55776368001 2025-10-21,01:31:30.000,294,11064991,-795,0,1761010289,15165.785065119991,148.6329499200001,50719.872184080006 2025-10-21,01:31:31.000,294,11065283,-795,0,1761010290,15165.798537739996,148.49901644999773,50719.79532576001 2025-10-21,01:31:32.000,294,11064976,-795,0,1761010291,15165.906318699992,148.49901644999773,50719.78833864 2025-10-21,01:31:33.000,294,11065312,-795,0,1761010292,15165.966945489992,148.5695077499986,50719.55077656 2025-10-21,01:31:34.000,294,11065121,-795,0,1761010293,15165.993890730002,148.7457360000044,50719.82327424001 2025-10-21,01:31:35.000,294,11065110,-795,0,1761010294,15165.960209179997,148.59065514000395,50719.851222720004 2025-10-21,01:31:36.000,294,11065199,-795,0,1761010295,15166.027572279992,148.80212903999927,50719.585712160006 2025-10-21,01:31:37.000,294,11065141,-795,0,1761010296,15165.980418109997,148.5836060100046,50719.65558336001 2025-10-21,01:31:38.000,294,11065135,-795,0,1761010297,15165.899582389997,148.56245861999923,50719.802312880005 2025-10-21,01:31:39.000,294,11065039,-795,0,1761010298,15165.879373459997,148.72458860999905,50719.64160912 2025-10-21,01:31:40.000,294,11065201,-795,0,1761010299,15166.034308590002,148.76688339000248,50719.62064776 2025-10-21,01:31:41.000,294,11065163,-795,0,1761010300,15166.014099660002,148.5836060100046,50719.71148032 2025-10-21,01:31:42.000,294,11065262,-795,0,1761010301,15165.987154419992,148.71049035000033,50719.67654472001 2025-10-21,01:31:43.000,294,11065218,-795,0,1761010302,15166.101671689998,148.6329499200001,50719.78833864 2025-10-21,01:31:44.000,294,11065217,-795,0,1761010303,15166.202716339998,148.6963920900016,50719.78833864 2025-10-21,01:31:45.000,294,11065343,-795,0,1761010304,15166.061253829997,148.62590079000074,50719.57872504001 2025-10-21,01:31:46.000,294,11065373,-795,0,1761010305,15166.108407999993,148.60475340000266,50719.71148032 2025-10-21,01:31:47.000,294,11065001,-755,0,1761010306,15166.135353239988,148.49901644999773,50719.74641592001 2025-10-21,01:31:48.000,294,11065479,-795,0,1761010307,15166.249870509993,148.5695077499986,50719.99795224 2025-10-21,01:31:49.000,294,11064898,-795,0,1761010308,15166.256606819989,148.63999904999946,50719.802312880005 2025-10-21,01:31:50.000,294,11065357,-795,0,1761010309,15166.276815749989,148.64704817999882,50719.62064776 2025-10-21,01:31:51.000,294,11065209,-795,0,1761010310,15166.236397889988,148.70344122000097,50719.8093 2025-10-21,01:31:52.000,294,11065080,-795,0,1761010311,15166.283552059998,148.65409730999818,50719.79532576001 2025-10-21,01:31:53.000,294,11065156,-795,0,1761010312,15166.276815749989,148.89376772999822,50719.78135152 2025-10-21,01:31:54.000,294,11065379,-795,0,1761010313,15166.357651469989,148.7175394799997,50719.90711968 2025-10-21,01:31:55.000,294,11065248,-795,0,1761010314,15166.384596709999,148.95016077000037,50719.872184080006 2025-10-21,01:31:56.000,294,11065141,-795,0,1761010315,15166.398069329989,148.91491512000357,50719.76039016 2025-10-21,01:31:57.000,294,11065063,-795,0,1761010316,15166.47890504999,149.0417994599993,50719.802312880005 2025-10-21,01:31:58.000,294,11065104,-795,0,1761010317,15166.51932290999,149.10524163000082,50719.8093 2025-10-21,01:31:59.000,294,11065242,-795,0,1761010318,15166.472168739994,149.24622423000255,50719.8093 2025-10-21,01:32:00.000,294,11065231,-795,0,1761010319,15166.60689494,149.10524163000082,50719.683531840004 2025-10-21,01:32:01.000,294,11065025,-795,0,1761010320,15166.573213389995,149.27442075,50719.54378944 2025-10-21,01:32:02.000,294,11065194,-795,0,1761010321,15166.633840179995,149.2885190099987,50719.7394288 2025-10-21,01:32:03.000,294,11065223,-795,0,1761010322,15166.80224792999,149.2532733600019,50719.71846744 2025-10-21,01:32:04.000,294,11065282,-795,0,1761010323,15166.72814852,149.2885190099987,50719.732441680004 2025-10-21,01:32:05.000,294,11065147,-795,0,1761010324,15166.674258039995,149.4365507399998,50719.74641592001 2025-10-21,01:32:06.000,294,11065301,-795,0,1761010325,15166.82245685999,149.2532733600019,50719.78135152 2025-10-21,01:32:07.000,294,11065359,-795,0,1761010326,15166.82919317,149.3378629200015,50719.55776368001 2025-10-21,01:32:08.000,294,11065153,-795,0,1761010327,15166.957183059996,149.39425596000365,50719.76737728 2025-10-21,01:32:09.000,294,11065215,-795,0,1761010328,15166.997600919996,149.42950161000044,50719.65558336001 2025-10-21,01:32:10.000,294,11065322,-795,0,1761010329,15166.862874719991,149.2885190099987,50719.71148032 2025-10-21,01:32:11.000,294,11065055,-795,0,1761010330,15166.997600919996,149.5211402999994,50719.704493200006 2025-10-21,01:32:12.000,294,11065132,-795,0,1761010331,15167.031282470001,149.3378629200015,50719.71148032 2025-10-21,01:32:13.000,294,11065304,-795,0,1761010332,15167.044755089992,149.21802770999784,50719.64859624 2025-10-21,01:32:14.000,294,11065403,-795,0,1761010333,15166.984128299991,149.3378629200015,50719.67654472001 2025-10-21,01:32:15.000,294,11065367,-795,0,1761010334,15167.219899149997,149.2532733600019,50719.74641592001 2025-10-21,01:32:16.000,294,11065180,-795,0,1761010335,15167.320943799998,149.18278206000105,50719.66257048 2025-10-21,01:32:17.000,294,11065088,-795,0,1761010336,15167.273789630002,149.21802770999784,50719.753403040006 2025-10-21,01:32:18.000,294,11064965,-795,0,1761010337,15167.428724759993,149.26032249000127,50719.397059920004 2025-10-21,01:32:19.000,294,11065321,-795,0,1761010338,15167.462406309998,149.16163467000297,50719.48789248001 2025-10-21,01:32:20.000,294,11064999,-795,0,1761010339,15167.374834279988,149.26737162000063,50719.50186672 2025-10-21,01:32:21.000,294,11065218,-715,0,1761010340,15167.610605129994,149.11229076000018,50719.57173792 2025-10-21,01:32:22.000,294,11065235,-795,0,1761010341,15167.71838608999,149.0277012000006,50719.704493200006 2025-10-21,01:32:23.000,294,11065230,-795,0,1761010342,15167.630814059994,149.16163467000297,50719.55776368001 2025-10-21,01:32:24.000,294,11065226,-795,0,1761010343,15167.75880394999,149.0911433700021,50719.4948796 2025-10-21,01:32:25.000,294,11065070,-795,0,1761010344,15167.731858709994,149.16163467000297,50719.45295688 2025-10-21,01:32:26.000,294,11065164,-795,0,1761010345,15167.812694429995,149.04884858999867,50719.61366064 2025-10-21,01:32:27.000,294,11065099,-795,0,1761010346,15167.84637598,148.95720989999973,50719.62064776 2025-10-21,01:32:28.000,294,11065228,-795,0,1761010347,15167.96089324999,148.90081686000485,50719.7394288 2025-10-21,01:32:29.000,294,11065053,-795,0,1761010348,15168.02825635,149.00655381000252,50719.48090536 2025-10-21,01:32:30.000,294,11065052,-795,0,1761010349,15168.00804742,149.06294685000466,50719.4948796 2025-10-21,01:32:31.000,294,11065349,-795,0,1761010350,15167.954156939995,148.93606251000165,50719.55776368001 2025-10-21,01:32:32.000,294,11065220,-795,0,1761010351,15168.00131110999,148.9290133800023,50719.55776368001 2025-10-21,01:32:33.000,294,11065175,-795,0,1761010352,15167.98783849,148.75983426000312,50719.250330400006 2025-10-21,01:32:34.000,294,11065257,-795,0,1761010353,15168.014783729996,148.64704817999882,50719.683531840004 2025-10-21,01:32:35.000,294,11065251,-795,0,1761010354,15168.04172896999,148.60475340000266,50719.704493200006 2025-10-21,01:32:36.000,294,11065163,-795,0,1761010355,15167.98783849,148.61180253000202,50719.52282808 2025-10-21,01:32:37.000,294,11065272,-795,0,1761010356,15168.04172896999,148.7457360000044,50719.564750800004 2025-10-21,01:32:38.000,294,11065299,-795,0,1761010357,15168.034992659996,148.64704817999882,50719.6695576 2025-10-21,01:32:39.000,294,11065079,-795,0,1761010358,15167.994574799995,148.5977042700033,50719.52981520001 2025-10-21,01:32:40.000,294,11065094,-795,0,1761010359,15168.102355759991,148.5977042700033,50719.72545456001 2025-10-21,01:32:41.000,294,11065325,-795,0,1761010360,15168.082146829991,148.56245861999923,50719.52981520001 2025-10-21,01:32:42.000,294,11065328,-795,0,1761010361,15168.04846528,148.63999904999946,50719.59269928 2025-10-21,01:32:43.000,294,11065224,-795,0,1761010362,15168.08888314,148.65409730999818,50719.59269928 2025-10-21,01:32:44.000,294,11065277,-795,0,1761010363,15168.102355759991,148.54836036000052,50719.71846744 2025-10-21,01:32:45.000,294,11064988,-795,0,1761010364,15168.115828379996,148.7457360000044,50719.5996864 2025-10-21,01:32:46.000,294,11065185,-795,0,1761010365,15168.00131110999,148.66819557000417,50719.585712160006 2025-10-21,01:32:47.000,294,11065320,-795,0,1761010366,15168.02152003999,148.61885166000138,50719.69750608001 2025-10-21,01:32:48.000,294,11065168,-795,0,1761010367,15168.06867421,148.54836036000052,50719.61366064 2025-10-21,01:32:49.000,294,11065185,-795,0,1761010368,15168.06193789999,148.6611464400048,50719.585712160006 2025-10-21,01:32:50.000,294,11065194,-795,0,1761010369,15168.08888314,148.50606558000436,50719.67654472001 2025-10-21,01:32:51.000,294,11065397,-795,0,1761010370,15167.974365869995,148.71049035000033,50719.65558336001 2025-10-21,01:32:52.000,294,11065127,-795,0,1761010371,15168.136037309996,148.7175394799997,50719.71846744 2025-10-21,01:32:53.000,294,11065251,-795,0,1761010372,15167.933948009995,148.5977042700033,50719.78833864 2025-10-21,01:32:54.000,294,11065281,-795,0,1761010373,15168.00131110999,148.67524470000353,50719.62064776 2025-10-21,01:32:55.000,294,11065216,-795,0,1761010374,15167.98110217999,148.5836060100046,50719.71846744 2025-10-21,01:32:56.000,294,11065339,-795,0,1761010375,15168.02152003999,148.64704817999882,50719.683531840004 2025-10-21,01:32:57.000,294,11065292,-795,0,1761010376,15168.04846528,148.57655687999795,50719.61366064 2025-10-21,01:32:58.000,294,11065148,-795,0,1761010377,15168.055201589996,148.4496725400022,50719.69051896 2025-10-21,01:32:59.000,294,11065246,-795,0,1761010378,15168.04172896999,148.46377080000093,50719.60667352001 2025-10-21,01:33:00.000,294,11065085,-795,0,1761010379,15168.02152003999,148.32983732999855,50719.83724848 2025-10-21,01:33:01.000,294,11065396,-795,0,1761010380,15168.149509930001,148.26639516000432,50719.79532576001 2025-10-21,01:33:02.000,294,11065218,-795,0,1761010381,15168.02152003999,148.06197039000108,50719.79532576001 2025-10-21,01:33:03.000,294,11065184,-795,0,1761010382,15168.034992659996,147.8786930100032,50719.802312880005 2025-10-21,01:33:04.000,294,11065037,-795,0,1761010383,15167.974365869995,147.87164388000383,50719.77436440001 2025-10-21,01:33:05.000,294,11065091,-795,0,1761010384,15168.00804742,147.94918431000406,50719.83026136 2025-10-21,01:33:06.000,294,11065051,-795,0,1761010385,15167.94742063,147.6460717200025,50719.84423560001 2025-10-21,01:33:07.000,294,11065388,-795,0,1761010386,15168.02152003999,147.6460717200025,50719.79532576001 2025-10-21,01:33:08.000,294,11064921,-795,0,1761010387,15167.913739079995,147.55443303000357,50719.99795224 2025-10-21,01:33:09.000,294,11065016,-795,0,1761010388,15167.853112289995,147.31476261000353,50719.91410680001 2025-10-21,01:33:10.000,294,11065232,-795,0,1761010389,15167.82616705,147.46984347000398,50719.900132560004 2025-10-21,01:33:11.000,294,11065360,-795,0,1761010390,15167.630814059994,147.22312392000458,50719.94205528001 2025-10-21,01:33:12.000,294,11065270,-795,0,1761010391,15167.583659889999,147.1878782700005,50719.92808104 2025-10-21,01:33:13.000,294,11065165,-795,0,1761010392,15167.529769409994,147.05394479999813,50719.970003760005 2025-10-21,01:33:14.000,294,11065195,-795,0,1761010393,15167.388306899993,147.03984653999942,50720.03288784001 2025-10-21,01:33:15.000,294,11065286,-795,0,1761010394,15167.442197379998,146.9623061099992,50719.89314544001 2025-10-21,01:33:16.000,294,11065354,-795,0,1761010395,15167.536505719989,147.06804306000413,50720.02590072 2025-10-21,01:33:17.000,294,11065082,-795,0,1761010396,15167.415252139988,147.05394479999813,50720.21455296 2025-10-21,01:33:18.000,294,11065032,-795,0,1761010397,15167.347889039993,147.08214132000285,50719.96301664001 2025-10-21,01:33:19.000,294,11065309,-795,0,1761010398,15167.421988449998,147.06804306000413,50719.921093920006 2025-10-21,01:33:20.000,294,11064993,-795,0,1761010399,15167.260317009997,147.03984653999942,50720.03288784001 2025-10-21,01:33:21.000,294,11065331,-795,0,1761010400,15167.280525939997,147.124436099999,50720.21455296 2025-10-21,01:33:22.000,294,11065387,-795,0,1761010401,15167.287262249993,147.26541870000074,50719.900132560004 2025-10-21,01:33:23.000,294,11065264,-795,0,1761010402,15167.267053319993,147.26541870000074,50719.970003760005 2025-10-21,01:33:24.000,294,11065244,-795,0,1761010403,15167.199690219997,147.3359100000016,50720.00493936 2025-10-21,01:33:25.000,294,11065269,-795,0,1761010404,15167.219899149997,147.26541870000074,50720.15865600001 2025-10-21,01:33:26.000,294,11065218,-795,0,1761010405,15167.240108079997,147.35000826000032,50720.04686208 2025-10-21,01:33:27.000,294,11065088,-795,0,1761010406,15167.098645569997,147.52623650999885,50719.91410680001 2025-10-21,01:33:28.000,294,11065129,-795,0,1761010407,15167.091909260002,147.60377693999908,50719.92808104 2025-10-21,01:33:29.000,294,11065232,-795,0,1761010408,15167.112118190002,147.55443303000357,50719.872184080006 2025-10-21,01:33:30.000,294,11065204,-795,0,1761010409,15167.038018779996,147.582629550001,50719.83724848 2025-10-21,01:33:31.000,294,11065267,-795,0,1761010410,15166.984128299991,147.70246476000466,50719.99096512001 2025-10-21,01:33:32.000,294,11065262,-795,0,1761010411,15167.058227709997,147.71656302000338,50719.921093920006 2025-10-21,01:33:33.000,294,11064978,-795,0,1761010412,15166.970655680001,147.85754561999784,50720.00493936 2025-10-21,01:33:34.000,294,11065270,-795,0,1761010413,15166.916765199996,147.88574214000255,50719.89314544001 2025-10-21,01:33:35.000,294,11065165,-795,0,1761010414,15166.903292579991,147.8293491000004,50719.921093920006 2025-10-21,01:33:36.000,294,11065193,-795,0,1761010415,15166.835929479996,147.7941034500036,50719.77436440001 2025-10-21,01:33:37.000,294,11065333,-795,0,1761010416,15166.8494021,147.80820171000232,50719.900132560004 2025-10-21,01:33:38.000,294,11065118,-795,0,1761010417,15166.74162113999,147.82229997000104,50719.96301664001 2025-10-21,01:33:39.000,294,11065197,-795,0,1761010418,15166.72141220999,147.98442996000085,50719.97699088 2025-10-21,01:33:40.000,294,11065178,-795,0,1761010419,15166.68773066,147.9421351800047,50720.04686208 2025-10-21,01:33:41.000,294,11065117,-795,0,1761010420,15166.70120327999,147.9421351800047,50720.04686208 2025-10-21,01:33:42.000,294,11065175,-795,0,1761010421,15166.58668601,147.92098778999934,50720.088784800006 2025-10-21,01:33:43.000,294,11065077,-795,0,1761010422,15166.431750879994,147.96328257000278,50720.0538492 2025-10-21,01:33:44.000,294,11065243,-795,0,1761010423,15166.290288369994,148.08311777999916,50720.07481056 2025-10-21,01:33:45.000,294,11065223,-795,0,1761010424,15166.256606819989,148.00557734999893,50720.1935916 2025-10-21,01:33:46.000,294,11065179,-795,0,1761010425,15166.330706229994,148.06901952000044,50720.11673328 2025-10-21,01:33:47.000,294,11064950,-795,0,1761010426,15166.202716339998,148.1042651700045,50720.403205200004 2025-10-21,01:33:48.000,294,11065000,-795,0,1761010427,15166.054517520002,148.21705125000153,50720.2634628 2025-10-21,01:33:49.000,294,11065117,-795,0,1761010428,15165.960209179997,148.06901952000044,50720.1935916 2025-10-21,01:33:50.000,294,11065232,-795,0,1761010429,15165.899582389997,148.16770733999874,50720.29141128 2025-10-21,01:33:51.000,294,11065205,-795,0,1761010430,15165.771592500001,148.3368864599979,50720.24250144 2025-10-21,01:33:52.000,294,11065178,-795,0,1761010431,15165.751383570001,148.2381986399996,50720.13070752001 2025-10-21,01:33:53.000,294,11065313,-795,0,1761010432,15165.636866299996,148.2593460299977,50720.07481056 2025-10-21,01:33:54.000,294,11065269,-795,0,1761010433,15165.771592500001,148.36508298000263,50720.17263024 2025-10-21,01:33:55.000,294,11065027,-795,0,1761010434,15165.791801430001,148.4355742800035,50720.01192648001 2025-10-21,01:33:56.000,294,11065287,-795,0,1761010435,15165.771592500001,148.7457360000044,50720.14468176 2025-10-21,01:33:57.000,294,11065090,-795,0,1761010436,15165.872637150002,148.54131123000116,50720.0538492 2025-10-21,01:33:58.000,294,11065245,-795,0,1761010437,15165.832219290001,148.6611464400048,50719.88615832 2025-10-21,01:33:59.000,294,11065311,-795,0,1761010438,15165.913055010002,148.5836060100046,50720.17263024 2025-10-21,01:34:00.000,294,11065206,-795,0,1761010439,15166.000627039997,148.7809816500012,50720.06083632001 2025-10-21,01:34:01.000,294,11064889,-795,0,1761010440,15166.175771099988,148.96425902999908,50720.15865600001 2025-10-21,01:34:02.000,294,11065149,-795,0,1761010441,15166.135353239988,148.98540642000444,50719.900132560004 2025-10-21,01:34:03.000,294,11065151,-795,0,1761010442,15166.182507409998,149.06999598000402,50719.93506816 2025-10-21,01:34:04.000,294,11065223,-795,0,1761010443,15166.323969919998,149.16868380000233,50720.02590072 2025-10-21,01:34:05.000,294,11065257,-795,0,1761010444,15166.344178849999,149.03475032999995,50719.94205528001 2025-10-21,01:34:06.000,294,11065406,-675,0,1761010445,15166.445223499999,149.34491205000086,50719.851222720004 2025-10-21,01:34:07.000,294,11065195,-795,0,1761010446,15166.283552059998,149.5211402999994,50719.78135152 2025-10-21,01:34:08.000,294,11065102,-795,0,1761010447,15166.532795529994,149.57753334000154,50719.704493200006 2025-10-21,01:34:09.000,294,11065313,-795,0,1761010448,15166.62036755999,149.5211402999994,50719.89314544001 2025-10-21,01:34:10.000,294,11065186,-795,0,1761010449,15166.68773066,149.60572985999897,50719.67654472001 2025-10-21,01:34:11.000,294,11065164,-795,0,1761010450,15166.613631249995,149.59163160000026,50719.69051896 2025-10-21,01:34:12.000,294,11065090,-795,0,1761010451,15166.54626815,149.91589157999988,50719.71148032 2025-10-21,01:34:13.000,294,11065215,-795,0,1761010452,15166.56647708,149.86654767000437,50719.61366064 2025-10-21,01:34:14.000,294,11065128,-795,0,1761010453,15166.54626815,149.9934320100001,50719.634622000005 2025-10-21,01:34:15.000,294,11065232,-795,0,1761010454,15166.472168739994,149.9934320100001,50719.7394288 2025-10-21,01:34:16.000,294,11065373,-795,0,1761010455,15166.350915159994,150.03572679000354,50719.76039016 2025-10-21,01:34:17.000,294,11065251,-795,0,1761010456,15166.384596709999,150.13441461000184,50719.802312880005 2025-10-21,01:34:18.000,294,11065181,-795,0,1761010457,15166.323969919998,150.21900417000143,50719.79532576001 2025-10-21,01:34:19.000,294,11065201,-795,0,1761010458,15166.263343129998,150.1414637400012,50719.83724848 2025-10-21,01:34:20.000,294,11065068,-795,0,1761010459,15166.148825859993,150.25424981999822,50719.76737728 2025-10-21,01:34:21.000,294,11065200,-795,0,1761010460,15165.919791319997,150.26129895000486,50719.802312880005 2025-10-21,01:34:22.000,294,11065218,-795,0,1761010461,15166.034308590002,150.29654460000165,50719.82327424001 2025-10-21,01:34:23.000,294,11065199,-795,0,1761010462,15165.892846080002,150.22605330000079,50719.900132560004 2025-10-21,01:34:24.000,294,11065224,-795,0,1761010463,15165.946736559992,150.23310243000014,50719.732441680004 2025-10-21,01:34:25.000,294,11065180,-795,0,1761010464,15165.744647259991,150.2049059100027,50719.802312880005 2025-10-21,01:34:26.000,294,11065338,-795,0,1761010465,15165.845691909992,150.0921198299984,50719.872184080006 2025-10-21,01:34:27.000,294,11065023,-795,0,1761010466,15165.852428220001,150.12031635000312,50719.970003760005 2025-10-21,01:34:28.000,294,11065014,-795,0,1761010467,15165.704229399991,150.13441461000184,50720.21455296 2025-10-21,01:34:29.000,294,11065055,-795,0,1761010468,15165.785065119991,150.18375852000463,50720.02590072 2025-10-21,01:34:30.000,294,11065285,-795,0,1761010469,15165.926527629992,150.2049059100027,50719.97699088 2025-10-21,01:34:31.000,294,11064997,-795,0,1761010470,15165.785065119991,150.24720068999886,50720.10275904 2025-10-21,01:34:32.000,294,11065008,-795,0,1761010471,15166.000627039997,150.33179024999845,50720.1935916 2025-10-21,01:34:33.000,294,11065083,-795,0,1761010472,15165.886109769992,150.25424981999822,50720.02590072 2025-10-21,01:34:34.000,294,11065477,-795,0,1761010473,15165.926527629992,150.39523241999996,50720.018913600004 2025-10-21,01:34:35.000,294,11065150,-795,0,1761010474,15166.014099660002,150.40933067999867,50719.94205528001 2025-10-21,01:34:36.000,294,11065116,-635,0,1761010475,15165.946736559992,150.47982197999954,50719.94205528001 2025-10-21,01:34:37.000,294,11065143,-795,0,1761010476,15166.162298479998,150.58555893000448,50720.17263024 2025-10-21,01:34:38.000,294,11065285,-795,0,1761010477,15166.216188959988,150.56441153999913,50719.96301664001 2025-10-21,01:34:39.000,294,11065336,-795,0,1761010478,15166.155562169988,150.6490010999987,50719.970003760005 2025-10-21,01:34:40.000,294,11065326,-795,0,1761010479,15166.162298479998,150.68424675000279,50719.8093 2025-10-21,01:34:41.000,294,11065236,-795,0,1761010480,15166.135353239988,150.83932761000324,50719.93506816 2025-10-21,01:34:42.000,294,11065347,-795,0,1761010481,15166.371124089994,150.64195196999935,50719.86519696001 2025-10-21,01:34:43.000,294,11065235,-795,0,1761010482,15166.337442539989,150.76883631000237,50719.76737728 2025-10-21,01:34:44.000,294,11065033,-795,0,1761010483,15166.472168739994,150.8957206499981,50719.91410680001 2025-10-21,01:34:45.000,294,11065316,-795,0,1761010484,15166.276815749989,151.07899803000328,50719.84423560001 2025-10-21,01:34:46.000,294,11065436,-795,0,1761010485,15166.391333019994,151.0437523799992,50720.06083632001 2025-10-21,01:34:47.000,294,11065179,-795,0,1761010486,15166.364387779999,150.95211369000026,50719.802312880005 2025-10-21,01:34:48.000,294,11065360,-795,0,1761010487,15166.398069329989,150.91686804000346,50719.99096512001 2025-10-21,01:34:49.000,294,11065196,-795,0,1761010488,15166.425014569999,150.96621194999898,50719.97699088 2025-10-21,01:34:50.000,294,11065272,-795,0,1761010489,15166.445223499999,151.01555586000177,50719.9490424 2025-10-21,01:34:51.000,294,11065095,-795,0,1761010490,15166.411541949994,151.21293149999838,50719.704493200006 2025-10-21,01:34:52.000,294,11064972,-795,0,1761010491,15166.310497299994,151.1071945500007,50719.82327424001 2025-10-21,01:34:53.000,294,11065333,-795,0,1761010492,15166.357651469989,151.03670324999985,50719.92808104 2025-10-21,01:34:54.000,294,11065309,-795,0,1761010493,15166.195980029988,150.90276978000475,50719.96301664001 2025-10-21,01:34:55.000,294,11065116,-795,0,1761010494,15166.357651469989,151.18473498000094,50719.94205528001 2025-10-21,01:34:56.000,294,11065209,-795,0,1761010495,15166.249870509993,151.18473498000094,50719.94205528001 2025-10-21,01:34:57.000,294,11065371,-795,0,1761010496,15166.189243719993,151.2552262800018,50720.17961736001 2025-10-21,01:34:58.000,294,11065425,-795,0,1761010497,15166.209452649993,151.20588236999902,50719.99096512001 2025-10-21,01:34:59.000,294,11065161,-795,0,1761010498,15166.108407999993,151.16358759000286,50719.95602952 2025-10-21,01:35:00.000,294,11065091,-795,0,1761010499,15166.054517520002,151.26227541000117,50719.90711968 2025-10-21,01:35:01.000,294,11065235,-795,0,1761010500,15166.054517520002,151.2411280200031,50720.018913600004 2025-10-21,01:35:02.000,294,11065181,-795,0,1761010501,15166.007363349992,151.36096322999947,50719.9490424 2025-10-21,01:35:03.000,294,11065036,-795,0,1761010502,15165.926527629992,151.34686497000075,50719.970003760005 2025-10-21,01:35:04.000,294,11065076,-795,0,1761010503,15165.966945489992,151.44555278999906,50720.067823440004 2025-10-21,01:35:05.000,294,11065216,-795,0,1761010504,15166.034308590002,151.36801235999883,50720.039874960006 2025-10-21,01:35:06.000,294,11065343,-795,0,1761010505,15166.135353239988,151.53014234999864,50720.13070752001 2025-10-21,01:35:07.000,294,11065484,-795,0,1761010506,15166.067990139993,151.4878475700025,50719.96301664001 2025-10-21,01:35:08.000,294,11065498,-795,0,1761010507,15165.940000249997,151.51604408999992,50720.018913600004 2025-10-21,01:35:09.000,294,11065085,-795,0,1761010508,15165.993890730002,151.64292843000294,50719.9490424 2025-10-21,01:35:10.000,294,11065170,-795,0,1761010509,15166.081462759998,151.52309321999928,50719.983978 2025-10-21,01:35:11.000,294,11065048,-795,0,1761010510,15166.135353239988,151.60768277999887,50719.90711968 2025-10-21,01:35:12.000,294,11065336,-795,0,1761010511,15166.155562169988,151.74161625000124,50719.99795224 2025-10-21,01:35:13.000,294,11065187,-795,0,1761010512,15166.162298479998,151.75571450999996,50719.96301664001 2025-10-21,01:35:14.000,294,11065264,-795,0,1761010513,15166.243134199998,151.67817407999974,50719.802312880005 2025-10-21,01:35:15.000,294,11065285,-795,0,1761010514,15166.310497299994,151.74161625000124,50719.7394288 2025-10-21,01:35:16.000,294,11065255,-795,0,1761010515,15166.364387779999,151.72751799000253,50719.851222720004 2025-10-21,01:35:17.000,294,11065163,-715,0,1761010516,15166.303760989998,151.91784449999977,50720.06083632001 2025-10-21,01:35:18.000,294,11065397,-795,0,1761010517,15166.398069329989,151.8473531999989,50719.95602952 2025-10-21,01:35:19.000,294,11065405,-795,0,1761010518,15166.45869611999,151.9319427599985,50719.9490424 2025-10-21,01:35:20.000,294,11065344,-795,0,1761010519,15166.431750879994,151.95309015000385,50719.921093920006 2025-10-21,01:35:21.000,294,11065161,-795,0,1761010520,15166.48564136,151.9601392800032,50720.15865600001 2025-10-21,01:35:22.000,294,11065333,-795,0,1761010521,15166.445223499999,152.0447288400028,50719.95602952 2025-10-21,01:35:23.000,294,11065066,-795,0,1761010522,15166.425014569999,151.98833580000064,50719.970003760005 2025-10-21,01:35:24.000,294,11064940,-795,0,1761010523,15166.377860399989,152.00948318999872,50720.00493936 2025-10-21,01:35:25.000,294,11065328,-795,0,1761010524,15166.350915159994,151.79096016000403,50719.99096512001 2025-10-21,01:35:26.000,294,11065122,-795,0,1761010525,15166.425014569999,151.8473531999989,50720.088784800006 2025-10-21,01:35:27.000,294,11065240,-795,0,1761010526,15166.297024679989,151.82620581000083,50719.89314544001 2025-10-21,01:35:28.000,294,11065337,-795,0,1761010527,15166.236397889988,151.9319427599985,50719.983978 2025-10-21,01:35:29.000,294,11065057,-795,0,1761010528,15166.169034789993,151.92489362999913,50720.1935916 2025-10-21,01:35:30.000,294,11065093,-795,0,1761010529,15166.034308590002,151.98128667000128,50720.06083632001 2025-10-21,01:35:31.000,294,11065176,-755,0,1761010530,15166.014099660002,152.03063058000407,50720.20057872001 2025-10-21,01:35:32.000,294,11065217,-795,0,1761010531,15165.865900839992,152.0588271000015,50720.21455296 2025-10-21,01:35:33.000,294,11065304,-795,0,1761010532,15165.805274049992,152.00243405999936,50720.17263024 2025-10-21,01:35:34.000,294,11065264,-795,0,1761010533,15165.677284159996,152.12931840000238,50720.11673328 2025-10-21,01:35:35.000,294,11065273,-795,0,1761010534,15165.58297581999,152.10112187999766,50720.1935916 2025-10-21,01:35:36.000,294,11065274,-795,0,1761010535,15165.52908534,152.01653231999808,50720.1935916 2025-10-21,01:35:37.000,294,11065234,-795,0,1761010536,15165.42130437999,152.1081710100043,50720.28442416 2025-10-21,01:35:38.000,294,11065050,-795,0,1761010537,15165.3674139,151.8966971100017,50720.4381408 2025-10-21,01:35:39.000,294,11065373,-795,0,1761010538,15165.232687699994,152.03063058000407,50720.333334 2025-10-21,01:35:40.000,294,11065251,-795,0,1761010539,15165.097961499989,151.95309015000385,50720.15865600001 2025-10-21,01:35:41.000,294,11065152,-795,0,1761010540,15164.936290059988,152.00948318999872,50720.36128248 2025-10-21,01:35:42.000,294,11065127,-795,0,1761010541,15164.848718029993,152.17161317999853,50720.38923096 2025-10-21,01:35:43.000,294,11065351,-795,0,1761010542,15164.821772789997,151.98128667000128,50720.38224384 2025-10-21,01:35:44.000,294,11065396,-795,0,1761010543,15164.761145999997,152.10112187999766,50720.354295360004 2025-10-21,01:35:45.000,294,11065244,-795,0,1761010544,15164.525375149991,152.1081710100043,50720.45211504 2025-10-21,01:35:46.000,294,11065130,-795,0,1761010545,15164.505166219991,152.03767971000343,50720.55692184 2025-10-21,01:35:47.000,294,11065328,-795,0,1761010546,15164.43106681,151.81915668000147,50720.354295360004 2025-10-21,01:35:48.000,294,11065184,-795,0,1761010547,15164.20876858,152.06587623000087,50720.68269000001 2025-10-21,01:35:49.000,294,11065099,-795,0,1761010548,15164.20876858,152.05177797000215,50720.46608928001 2025-10-21,01:35:50.000,294,11065157,-795,0,1761010549,15164.094251309994,152.00948318999872,50720.51499912001 2025-10-21,01:35:51.000,294,11065326,-795,0,1761010550,15164.10772393,151.8966971100017,50720.74557408 2025-10-21,01:35:52.000,294,11065232,-795,0,1761010551,15163.939316179989,151.88259885000298,50720.65474152 2025-10-21,01:35:53.000,294,11065378,-795,0,1761010552,15163.939316179989,151.90374624000106,50720.6477544 2025-10-21,01:35:54.000,294,11065068,-795,0,1761010553,15163.97973403999,151.98128667000128,50720.60583168 2025-10-21,01:35:55.000,294,11065011,-795,0,1761010554,15163.770908429993,151.85440232999827,50720.6477544 2025-10-21,01:35:56.000,294,11064933,-795,0,1761010555,15163.676600090002,151.87554972000362,50720.50102488 2025-10-21,01:35:57.000,294,11065347,-795,0,1761010556,15163.642918539997,151.98128667000128,50720.61281880001 2025-10-21,01:35:58.000,294,11065152,-795,0,1761010557,15163.575555440002,151.9319427599985,50720.689677120004 2025-10-21,01:35:59.000,294,11065273,-795,0,1761010558,15163.535137580002,152.00243405999936,50720.56390896001 2025-10-21,01:36:00.000,294,11065186,-795,0,1761010559,15163.400411379997,151.95309015000385,50720.59884456 2025-10-21,01:36:01.000,294,11065216,-795,0,1761010560,15163.407147689992,152.01653231999808,50720.56390896001 2025-10-21,01:36:02.000,294,11065267,-795,0,1761010561,15163.326311969991,152.26325187000475,50720.61980592 2025-10-21,01:36:03.000,294,11065289,-795,0,1761010562,15163.20505838999,152.22095709000132,50720.46608928001 2025-10-21,01:36:04.000,294,11065343,-795,0,1761010563,15163.157904219996,152.13636753000173,50720.473076400005 2025-10-21,01:36:05.000,294,11065061,-795,0,1761010564,15163.157904219996,152.3055466500009,50720.65474152 2025-10-21,01:36:06.000,294,11065153,-795,0,1761010565,15163.11075005,152.29849752000155,50720.38923096 2025-10-21,01:36:07.000,294,11065180,-795,0,1761010566,15163.07033219,152.43948012000328,50720.424166560006 2025-10-21,01:36:08.000,294,11065523,-795,0,1761010567,15162.92213336999,152.75669097000355,50720.50102488 2025-10-21,01:36:09.000,294,11065289,-795,0,1761010568,15162.90192443999,152.60865924000245,50720.6477544 2025-10-21,01:36:10.000,294,11065139,-795,0,1761010569,15162.874979199994,152.59456098000373,50720.58487032001 2025-10-21,01:36:11.000,294,11065300,-795,0,1761010570,15162.976023849995,152.6650522800046,50720.46608928001 2025-10-21,01:36:12.000,294,11065102,-795,0,1761010571,15162.84803396,152.72849444999883,50720.44512792001 2025-10-21,01:36:13.000,294,11065365,-795,0,1761010572,15162.767198239999,152.6509540199986,50720.45211504 2025-10-21,01:36:14.000,294,11065128,-795,0,1761010573,15162.713307759994,152.57341358999838,50720.49403776001 2025-10-21,01:36:15.000,294,11065320,-795,0,1761010574,15162.746989309999,152.7002979300014,50720.56390896001 2025-10-21,01:36:16.000,294,11065283,-795,0,1761010575,15162.598790489988,152.68619967000268,50720.59884456 2025-10-21,01:36:17.000,294,11065246,-795,0,1761010576,15162.713307759994,152.6509540199986,50720.41019232 2025-10-21,01:36:18.000,294,11065216,-795,0,1761010577,15162.720044069989,152.55931532999966,50720.570896080004 2025-10-21,01:36:19.000,294,11065283,-795,0,1761010578,15162.740252999989,152.59456098000373,50720.4381408 2025-10-21,01:36:20.000,294,11065226,-795,0,1761010579,15162.686362519999,152.54521707000094,50720.6477544 2025-10-21,01:36:21.000,294,11065084,-795,0,1761010580,15162.693098829994,152.57341358999838,50720.4381408 2025-10-21,01:36:22.000,294,11065278,-795,0,1761010581,15162.544900009998,152.43243099000392,50720.44512792001 2025-10-21,01:36:23.000,294,11065112,-795,0,1761010582,15162.686362519999,152.6368557599999,50720.52897336 2025-10-21,01:36:24.000,294,11065022,-795,0,1761010583,15162.713307759994,152.6157083700018,50720.570896080004 2025-10-21,01:36:25.000,294,11065223,-795,0,1761010584,15162.726780379999,152.67915054000332,50720.473076400005 2025-10-21,01:36:26.000,294,11065271,-795,0,1761010585,15162.672889899994,152.7002979300014,50720.50102488 2025-10-21,01:36:27.000,294,11065477,-795,0,1761010586,15162.578581559988,152.72849444999883,50720.43115368 2025-10-21,01:36:28.000,294,11065330,-795,0,1761010587,15162.733516689994,152.85537879000185,50720.44512792001 2025-10-21,01:36:29.000,294,11065161,-795,0,1761010588,15162.538163699988,152.7002979300014,50720.48006352 2025-10-21,01:36:30.000,294,11065062,-795,0,1761010589,15162.632472039993,152.74259271000483,50720.403205200004 2025-10-21,01:36:31.000,294,11065272,-795,0,1761010590,15162.517954769988,152.8624279200012,50720.521986240004 2025-10-21,01:36:32.000,294,11065100,-795,0,1761010591,15162.443855359998,152.82013313999778,50720.38224384 2025-10-21,01:36:33.000,294,11065084,-795,0,1761010592,15162.363019639997,152.89062443999865,50720.305385520005 2025-10-21,01:36:34.000,294,11065159,-795,0,1761010593,15162.396701190002,152.67915054000332,50720.45211504 2025-10-21,01:36:35.000,294,11065103,-795,0,1761010594,15162.369755949992,152.8271822700044,50720.32634688001 2025-10-21,01:36:36.000,294,11065170,-795,0,1761010595,15162.322601779997,152.89062443999865,50720.52897336 2025-10-21,01:36:37.000,294,11065229,-795,0,1761010596,15162.322601779997,152.71439619000012,50720.45211504 2025-10-21,01:36:38.000,294,11065249,-795,0,1761010597,15162.288920229992,152.69324880000204,50720.50102488 2025-10-21,01:36:39.000,294,11065243,-795,0,1761010598,15162.268711299992,152.5522662000003,50720.50102488 2025-10-21,01:36:40.000,294,11065288,-795,0,1761010599,15162.369755949992,152.78488749000098,50720.41019232 2025-10-21,01:36:41.000,294,11065078,-795,0,1761010600,15162.133985100001,152.85537879000185,50720.44512792001 2025-10-21,01:36:42.000,294,11065098,-795,0,1761010601,15162.221557129997,152.77783836000162,50720.53596048001 2025-10-21,01:36:43.000,294,11065078,-795,0,1761010602,15162.154194030001,152.89062443999865,50720.44512792001 2025-10-21,01:36:44.000,294,11065298,-795,0,1761010603,15162.228293439992,152.8624279200012,50720.45910216 2025-10-21,01:36:45.000,294,11065211,-795,0,1761010604,15162.080094619996,152.95406661000015,50720.49403776001 2025-10-21,01:36:46.000,294,11065168,-795,0,1761010605,15161.90495055999,153.1584913800034,50720.46608928001 2025-10-21,01:36:47.000,294,11065271,-795,0,1761010606,15161.898214249995,153.05980355999782,50720.49403776001 2025-10-21,01:36:48.000,294,11065208,-795,0,1761010607,15161.99252259,153.13734398999804,50720.39621808001 2025-10-21,01:36:49.000,294,11065284,-795,0,1761010608,15161.817378529995,153.18668790000083,50720.32634688001 2025-10-21,01:36:50.000,294,11065252,-795,0,1761010609,15161.80390590999,153.29947397999786,50720.403205200004 2025-10-21,01:36:51.000,294,11065337,-795,0,1761010610,15161.66917971,153.36996527999872,50720.473076400005 2025-10-21,01:36:52.000,294,11065330,-795,0,1761010611,15161.68938864,153.47570223000366,50720.403205200004 2025-10-21,01:36:53.000,294,11065365,-795,0,1761010612,15161.56139874999,153.4686531000043,50720.22154008 2025-10-21,01:36:54.000,294,11064921,-795,0,1761010613,15161.480563029989,153.58143918000133,50720.333334 2025-10-21,01:36:55.000,294,11065263,-795,0,1761010614,15161.453617789994,153.47570223000366,50720.45211504 2025-10-21,01:36:56.000,294,11065297,-795,0,1761010615,15161.325627899998,153.51094788000046,50720.34032112 2025-10-21,01:36:57.000,294,11065411,-795,0,1761010616,15161.386254689998,153.67307787000027,50720.34730824001 2025-10-21,01:36:58.000,294,11065215,-795,0,1761010617,15161.359309449988,153.58848831000068,50720.5778832 2025-10-21,01:36:59.000,294,11065205,-795,0,1761010618,15161.130274909992,153.5038987500011,50720.34032112 2025-10-21,01:37:00.000,294,11065099,-795,0,1761010619,15161.170692769992,153.3065231100045,50720.34032112 2025-10-21,01:37:01.000,294,11065045,-795,0,1761010620,15161.096593360002,153.44750570999895,50720.256475680006 2025-10-21,01:37:02.000,294,11065312,-795,0,1761010621,15161.089857049992,153.36291614999936,50720.424166560006 2025-10-21,01:37:03.000,294,11065127,-795,0,1761010622,15160.928185609991,153.2924248499985,50720.45211504 2025-10-21,01:37:04.000,294,11065185,-795,0,1761010623,15161.042702879997,153.27832658999978,50720.29141128 2025-10-21,01:37:05.000,294,11065044,-795,0,1761010624,15161.096593360002,153.38406354000472,50720.235514320004 2025-10-21,01:37:06.000,294,11065139,-795,0,1761010625,15161.042702879997,153.3417687600013,50720.44512792001 2025-10-21,01:37:07.000,294,11065436,-795,0,1761010626,15161.130274909992,153.2924248499985,50720.36128248 2025-10-21,01:37:08.000,294,11065226,-795,0,1761010627,15161.231319559993,153.26422833000106,50720.403205200004 2025-10-21,01:37:09.000,294,11065217,-795,0,1761010628,15161.204374319997,153.2924248499985,50720.36128248 2025-10-21,01:37:10.000,294,11064838,-795,0,1761010629,15161.271737419993,153.2219335500049,50720.305385520005 2025-10-21,01:37:11.000,294,11065130,-795,0,1761010630,15161.298682659988,153.17963877000147,50720.36826960001 2025-10-21,01:37:12.000,294,11065170,-795,0,1761010631,15161.386254689998,153.17258964000212,50720.55692184 2025-10-21,01:37:13.000,294,11065271,-795,0,1761010632,15161.433408859994,153.06685269000445,50720.44512792001 2025-10-21,01:37:14.000,294,11065014,-795,0,1761010633,15161.60181660999,153.17963877000147,50720.27044992 2025-10-21,01:37:15.000,294,11065121,-795,0,1761010634,15161.615289229994,153.16554051000276,50720.29141128 2025-10-21,01:37:16.000,294,11065262,-795,0,1761010635,15161.716333879995,153.13734398999804,50720.22154008 2025-10-21,01:37:17.000,294,11065215,-795,0,1761010636,15161.78369697999,153.1584913800034,50720.1935916 2025-10-21,01:37:18.000,294,11065234,-795,0,1761010637,15161.837587459995,153.10209834000125,50720.1237204 2025-10-21,01:37:19.000,294,11064972,-795,0,1761010638,15161.999258899996,153.1091474700006,50720.235514320004 2025-10-21,01:37:20.000,294,11065315,-795,0,1761010639,15162.086830929991,152.89062443999865,50720.2634628 2025-10-21,01:37:21.000,294,11065086,-795,0,1761010640,15162.221557129997,152.93996835000144,50720.24250144 2025-10-21,01:37:22.000,294,11065075,-795,0,1761010641,15162.03294045,153.0104596500023,50720.22154008 2025-10-21,01:37:23.000,294,11065140,-795,0,1761010642,15162.093567240001,152.95406661000015,50720.207565840006 2025-10-21,01:37:24.000,294,11065487,-795,0,1761010643,15162.113776170001,152.98931226000423,50720.1935916 2025-10-21,01:37:25.000,294,11065190,-795,0,1761010644,15162.147457719992,152.97521399999823,50720.13070752001 2025-10-21,01:37:26.000,294,11065252,-795,0,1761010645,15162.100303549996,152.8624279200012,50720.13070752001 2025-10-21,01:37:27.000,294,11065087,-795,0,1761010646,15162.03294045,152.7989857499997,50720.38923096 2025-10-21,01:37:28.000,294,11065302,-795,0,1761010647,15162.154194030001,153.00341052000294,50720.36128248 2025-10-21,01:37:29.000,294,11065322,-795,0,1761010648,15162.113776170001,153.01750878000166,50720.24948856001 2025-10-21,01:37:30.000,294,11065269,-795,0,1761010649,15162.073358310001,152.91882096000336,50720.21455296 2025-10-21,01:37:31.000,294,11065126,-795,0,1761010650,15162.086830929991,152.9611157399995,50720.13070752001 2025-10-21,01:37:32.000,294,11065228,-795,0,1761010651,15161.999258899996,153.12324572999933,50720.207565840006 2025-10-21,01:37:33.000,294,11065228,-795,0,1761010652,15161.99252259,153.1091474700006,50720.207565840006 2025-10-21,01:37:34.000,294,11065194,-795,0,1761010653,15161.958841039996,153.21488441999827,50720.22852720001 2025-10-21,01:37:35.000,294,11065247,-795,0,1761010654,15161.99252259,153.13029485999868,50720.17961736001 2025-10-21,01:37:36.000,294,11065289,-795,0,1761010655,15161.83085115,153.05980355999782,50720.29839840001 2025-10-21,01:37:37.000,294,11065443,-795,0,1761010656,15161.857796389995,152.98226313000487,50720.137694640005 2025-10-21,01:37:38.000,294,11065281,-795,0,1761010657,15161.837587459995,152.98226313000487,50720.29141128 2025-10-21,01:37:39.000,294,11065027,-595,0,1761010658,15161.90495055999,153.06685269000445,50720.31935976 2025-10-21,01:37:40.000,294,11065255,-795,0,1761010659,15161.76348804999,153.01750878000166,50720.20057872001 2025-10-21,01:37:41.000,294,11065154,-795,0,1761010660,15161.9318958,152.87652617999993,50720.15166888 2025-10-21,01:37:42.000,294,11065081,-755,0,1761010661,15161.857796389995,152.8483296600025,50720.4381408 2025-10-21,01:37:43.000,294,11064989,-795,0,1761010662,15161.817378529995,152.77783836000162,50720.22852720001 2025-10-21,01:37:44.000,294,11065127,-795,0,1761010663,15161.837587459995,152.64390488999925,50720.36826960001 2025-10-21,01:37:45.000,294,11065407,-795,0,1761010664,15161.958841039996,152.84128053000313,50720.305385520005 2025-10-21,01:37:46.000,294,11065315,-795,0,1761010665,15161.96557734999,152.54521707000094,50720.424166560006 2025-10-21,01:37:47.000,294,11065336,-795,0,1761010666,15162.080094619996,152.56636445999902,50720.207565840006 2025-10-21,01:37:48.000,294,11065184,-795,0,1761010667,15162.046413069991,152.5170205500035,50720.27743704001 2025-10-21,01:37:49.000,294,11065177,-795,0,1761010668,15162.100303549996,152.39718533999985,50720.31237264 2025-10-21,01:37:50.000,294,11065253,-795,0,1761010669,15162.235029750002,152.24915360999876,50720.38923096 2025-10-21,01:37:51.000,294,11065290,-795,0,1761010670,15162.228293439992,152.32669403999898,50720.207565840006 2025-10-21,01:37:52.000,294,11065065,-795,0,1761010671,15162.268711299992,152.3055466500009,50720.305385520005 2025-10-21,01:37:53.000,294,11065136,-795,0,1761010672,15162.477536910003,152.2703010000041,50720.256475680006 2025-10-21,01:37:54.000,294,11065062,-795,0,1761010673,15162.403437499997,152.17161317999853,50720.10974616001 2025-10-21,01:37:55.000,294,11065328,-795,0,1761010674,15162.470800599993,152.1434166600011,50720.29141128 2025-10-21,01:37:56.000,294,11065169,-795,0,1761010675,15162.497745839988,152.22095709000132,50720.256475680006 2025-10-21,01:37:57.000,294,11065287,-795,0,1761010676,15162.531427389993,152.25620273999812,50720.20057872001 2025-10-21,01:37:58.000,294,11065216,-795,0,1761010677,15162.538163699988,152.1786623099979,50720.29839840001 2025-10-21,01:37:59.000,294,11065373,-795,0,1761010678,15162.598790489988,152.07997448999959,50720.21455296 2025-10-21,01:38:00.000,294,11065237,-795,0,1761010679,15162.672889899994,152.31259578000027,50720.28442416 2025-10-21,01:38:01.000,294,11064997,-795,0,1761010680,15162.578581559988,152.13636753000173,50720.22154008 2025-10-21,01:38:02.000,294,11065376,-795,0,1761010681,15162.740252999989,152.26325187000475,50720.14468176 2025-10-21,01:38:03.000,294,11065426,-795,0,1761010682,15162.699835139989,152.1081710100043,50720.21455296 2025-10-21,01:38:04.000,294,11065135,-795,0,1761010683,15162.753725619994,152.10112187999766,50720.24250144 2025-10-21,01:38:05.000,294,11065368,-795,0,1761010684,15162.720044069989,152.19980970000324,50720.27044992 2025-10-21,01:38:06.000,294,11065269,-795,0,1761010685,15162.726780379999,152.1434166600011,50720.10275904 2025-10-21,01:38:07.000,294,11065140,-795,0,1761010686,15162.733516689994,152.1786623099979,50720.235514320004 2025-10-21,01:38:08.000,294,11065073,-795,0,1761010687,15162.794143479994,152.13636753000173,50720.31935976 2025-10-21,01:38:09.000,294,11065162,-795,0,1761010688,15162.854770269994,152.25620273999812,50720.08179768001 2025-10-21,01:38:10.000,294,11065125,-795,0,1761010689,15162.86824289,152.2068588300026,50720.15166888 2025-10-21,01:38:11.000,294,11065362,-795,0,1761010690,15162.874979199994,152.2703010000041,50720.17263024 2025-10-21,01:38:12.000,294,11065268,-795,0,1761010691,15162.915397059995,152.33374316999834,50720.17263024 2025-10-21,01:38:13.000,294,11065218,-795,0,1761010692,15162.96255122999,152.19980970000324,50720.16564312 2025-10-21,01:38:14.000,294,11065244,-795,0,1761010693,15162.94907861,152.26325187000475,50720.16564312 2025-10-21,01:38:15.000,294,11065242,-795,0,1761010694,15163.00296908999,152.36898882000241,50720.186604480004 2025-10-21,01:38:16.000,294,11065289,-795,0,1761010695,15163.0097054,152.2914483900022,50720.22154008 2025-10-21,01:38:17.000,294,11065273,-795,0,1761010696,15163.09054112,152.3055466500009,50720.235514320004 2025-10-21,01:38:18.000,294,11065190,-795,0,1761010697,15163.056859569995,152.453578380002,50720.16564312 2025-10-21,01:38:19.000,294,11065321,-795,0,1761010698,15163.10401373999,152.41833272999793,50720.27044992 2025-10-21,01:38:20.000,294,11065036,-795,0,1761010699,15163.056859569995,152.44652925000264,50720.1935916 2025-10-21,01:38:21.000,294,11065232,-755,0,1761010700,15163.08380480999,152.43243099000392,50720.15166888 2025-10-21,01:38:22.000,294,11065244,-795,0,1761010701,15163.097277429995,152.6157083700018,50720.1935916 2025-10-21,01:38:23.000,294,11065130,-795,0,1761010702,15163.07033219,152.53111881000223,50720.21455296 2025-10-21,01:38:24.000,294,11065154,-795,0,1761010703,15163.07033219,152.52406968000287,50720.34730824001 2025-10-21,01:38:25.000,294,11065157,-795,0,1761010704,15163.15116791,152.57341358999838,50720.24250144 2025-10-21,01:38:26.000,294,11065168,-795,0,1761010705,15163.06359587999,152.46767664000072,50720.2634628 2025-10-21,01:38:27.000,294,11065205,-795,0,1761010706,15163.0097054,152.52406968000287,50720.24250144 2025-10-21,01:38:28.000,294,11065200,-795,0,1761010707,15163.036650639995,152.5029222900048,50720.41019232 2025-10-21,01:38:29.000,294,11065212,-795,0,1761010708,15162.996232779995,152.5522662000003,50720.36826960001 2025-10-21,01:38:30.000,294,11065224,-795,0,1761010709,15162.976023849995,152.49587315999815,50720.403205200004 2025-10-21,01:38:31.000,294,11065216,-795,0,1761010710,15162.86150657999,152.62980663000053,50720.41019232 2025-10-21,01:38:32.000,294,11065310,-795,0,1761010711,15162.90192443999,152.60865924000245,50720.36826960001 2025-10-21,01:38:33.000,294,11065178,-795,0,1761010712,15162.96255122999,152.49587315999815,50720.45910216 2025-10-21,01:38:34.000,294,11065199,-795,0,1761010713,15163.02991433,152.4888240299988,50720.56390896001 2025-10-21,01:38:35.000,294,11065247,-795,0,1761010714,15162.96928754,152.62980663000053,50720.354295360004 2025-10-21,01:38:36.000,294,11065242,-795,0,1761010715,15163.0097054,152.54521707000094,50720.41717944001 2025-10-21,01:38:37.000,294,11065353,-795,0,1761010716,15162.98949647,152.4888240299988,50720.39621808001 2025-10-21,01:38:38.000,294,11065087,-795,0,1761010717,15162.88171550999,152.6509540199986,50720.32634688001 2025-10-21,01:38:39.000,294,11065199,-795,0,1761010718,15162.915397059995,152.56636445999902,50720.43115368 2025-10-21,01:38:40.000,294,11065218,-795,0,1761010719,15163.0097054,152.5522662000003,50720.31935976 2025-10-21,01:38:41.000,294,11065187,-795,0,1761010720,15163.14443159999,152.68619967000268,50720.48006352 2025-10-21,01:38:42.000,294,11065314,-795,0,1761010721,15163.056859569995,152.74259271000483,50720.44512792001 2025-10-21,01:38:43.000,294,11065419,-795,0,1761010722,15163.178113149996,152.7637401000029,50720.41717944001 2025-10-21,01:38:44.000,294,11065301,-795,0,1761010723,15163.20505838999,152.77078923000226,50720.45211504 2025-10-21,01:38:45.000,294,11065055,-795,0,1761010724,15163.23200363,152.8483296600025,50720.51499912001 2025-10-21,01:38:46.000,294,11065181,-795,0,1761010725,15163.380202449996,152.82013313999778,50720.44512792001 2025-10-21,01:38:47.000,294,11065176,-795,0,1761010726,15163.400411379997,152.84128053000313,50720.51499912001 2025-10-21,01:38:48.000,294,11065254,-795,0,1761010727,15163.380202449996,152.81308400999842,50720.62679304 2025-10-21,01:38:49.000,294,11065070,-795,0,1761010728,15163.541873889997,152.65800314999797,50720.44512792001 2025-10-21,01:38:50.000,294,11064999,-795,0,1761010729,15163.541873889997,152.86947705000057,50720.39621808001 2025-10-21,01:38:51.000,294,11065281,-795,0,1761010730,15163.487983409992,152.77783836000162,50720.45211504 2025-10-21,01:38:52.000,294,11065292,-795,0,1761010731,15163.589028059992,152.91882096000336,50720.29839840001 2025-10-21,01:38:53.000,294,11065367,-795,0,1761010732,15163.703545329998,152.81308400999842,50720.48705064 2025-10-21,01:38:54.000,294,11065228,-795,0,1761010733,15163.683336399998,152.9611157399995,50720.45211504 2025-10-21,01:38:55.000,294,11065415,-795,0,1761010734,15163.831535219993,152.89062443999865,50720.45211504 2025-10-21,01:38:56.000,294,11065198,-795,0,1761010735,15163.818062599988,153.0104596500023,50720.24948856001 2025-10-21,01:38:57.000,294,11065483,-795,0,1761010736,15163.831535219993,152.93996835000144,50720.52897336 2025-10-21,01:38:58.000,294,11065091,-795,0,1761010737,15163.723754259998,152.8483296600025,50720.50102488 2025-10-21,01:38:59.000,294,11065056,-795,0,1761010738,15163.818062599988,152.95406661000015,50720.45910216 2025-10-21,01:39:00.000,294,11065377,-795,0,1761010739,15163.791117359993,152.82013313999778,50720.235514320004 2025-10-21,01:39:01.000,294,11065512,-795,0,1761010740,15163.972997729994,152.89062443999865,50720.403205200004 2025-10-21,01:39:02.000,294,11065368,-795,0,1761010741,15163.986470349999,152.91882096000336,50720.424166560006 2025-10-21,01:39:03.000,294,11065152,-795,0,1761010742,15163.986470349999,152.911771830004,50720.424166560006 2025-10-21,01:39:04.000,294,11065289,-795,0,1761010743,15163.99994296999,152.7989857499997,50720.591857440006 2025-10-21,01:39:05.000,294,11065434,-795,0,1761010744,15163.959525109989,152.74259271000483,50720.45211504 2025-10-21,01:39:06.000,294,11065197,-795,0,1761010745,15163.97973403999,152.7496418400042,50720.54993472 2025-10-21,01:39:07.000,294,11065149,-755,0,1761010746,15163.986470349999,152.6509540199986,50720.403205200004 2025-10-21,01:39:08.000,294,11065176,-795,0,1761010747,15164.074042379994,152.64390488999925,50720.46608928001 2025-10-21,01:39:09.000,294,11065230,-795,0,1761010748,15164.10098761999,152.77078923000226,50720.56390896001 2025-10-21,01:39:10.000,294,11065261,-795,0,1761010749,15164.10772393,152.58046271999774,50720.48006352 2025-10-21,01:39:11.000,294,11065131,-795,0,1761010750,15164.22897751,152.67915054000332,50720.48705064 2025-10-21,01:39:12.000,294,11065482,-795,0,1761010751,15164.2896043,152.67915054000332,50720.41717944001 2025-10-21,01:39:13.000,294,11065123,-795,0,1761010752,15164.30307691999,152.7002979300014,50720.38224384 2025-10-21,01:39:14.000,294,11065113,-795,0,1761010753,15164.316549539995,152.82013313999778,50720.36128248 2025-10-21,01:39:15.000,294,11065182,-795,0,1761010754,15164.42433049999,152.72849444999883,50720.403205200004 2025-10-21,01:39:16.000,294,11064966,-755,0,1761010755,15164.444539429991,152.75669097000355,50720.375256720006 2025-10-21,01:39:17.000,294,11065108,-795,0,1761010756,15164.565793009991,152.8271822700044,50720.28442416 2025-10-21,01:39:18.000,294,11065234,-795,0,1761010757,15164.747673379992,152.8483296600025,50720.38923096 2025-10-21,01:39:19.000,294,11065203,-795,0,1761010758,15164.734200760002,152.7496418400042,50720.38923096 2025-10-21,01:39:20.000,294,11065258,-795,0,1761010759,15164.936290059988,152.82013313999778,50720.45211504 2025-10-21,01:39:21.000,294,11065259,-795,0,1761010760,15164.943026369998,152.89062443999865,50720.27743704001 2025-10-21,01:39:22.000,294,11065342,-795,0,1761010761,15165.158588289989,152.7355435799982,50720.207565840006 2025-10-21,01:39:23.000,294,11065210,-795,0,1761010762,15165.138379359989,152.85537879000185,50720.31935976 2025-10-21,01:39:24.000,294,11065454,-795,0,1761010763,15165.104697809998,152.86947705000057,50720.14468176 2025-10-21,01:39:25.000,294,11065208,-795,0,1761010764,15165.30678711,152.897673569998,50720.305385520005 2025-10-21,01:39:26.000,294,11065163,-795,0,1761010765,15165.333732349995,152.80603487999906,50720.39621808001 2025-10-21,01:39:27.000,294,11065317,-795,0,1761010766,15165.30678711,153.03160704000038,50720.34032112 2025-10-21,01:39:28.000,294,11065072,-795,0,1761010767,15165.475194859995,152.93996835000144,50720.32634688001 2025-10-21,01:39:29.000,294,11065331,-795,0,1761010768,15165.46172223999,153.02455791000102,50720.27743704001 2025-10-21,01:39:30.000,294,11065282,-795,0,1761010769,15165.414568069995,152.9470174800008,50720.38923096 2025-10-21,01:39:31.000,294,11065285,-795,0,1761010770,15165.44824962,152.97521399999823,50720.473076400005 2025-10-21,01:39:32.000,294,11065117,-795,0,1761010771,15165.50887641,152.93291922000208,50720.31935976 2025-10-21,01:39:33.000,294,11065180,-795,0,1761010772,15165.52908534,152.95406661000015,50720.38923096 2025-10-21,01:39:34.000,294,11065325,-795,0,1761010773,15165.44824962,153.0950492100019,50720.38224384 2025-10-21,01:39:35.000,294,11065324,-795,0,1761010774,15165.42804069,153.03160704000038,50720.38923096 2025-10-21,01:39:36.000,294,11065202,-795,0,1761010775,15165.46845855,152.91882096000336,50720.403205200004 2025-10-21,01:39:37.000,294,11065234,-795,0,1761010776,15165.42130437999,153.0739018200038,50720.41019232 2025-10-21,01:39:38.000,294,11065012,-795,0,1761010777,15165.225951389999,152.93291922000208,50720.36826960001 2025-10-21,01:39:39.000,294,11065230,-795,0,1761010778,15165.27984186999,152.86947705000057,50720.38224384 2025-10-21,01:39:40.000,294,11065023,-755,0,1761010779,15165.185533529999,152.95406661000015,50720.48006352 2025-10-21,01:39:41.000,294,11065303,-795,0,1761010780,15165.40783176,152.99636139000359,50720.56390896001 2025-10-21,01:39:42.000,294,11065254,-795,0,1761010781,15165.178797219989,152.93291922000208,50720.48705064 2025-10-21,01:39:43.000,294,11065240,-795,0,1761010782,15165.151851979994,153.17963877000147,50720.542947600006 2025-10-21,01:39:44.000,294,11065114,-795,0,1761010783,15165.23942400999,152.897673569998,50720.570896080004 2025-10-21,01:39:45.000,294,11065507,-795,0,1761010784,15165.111434119994,152.9611157399995,50720.6477544 2025-10-21,01:39:46.000,294,11065182,-795,0,1761010785,15165.057543639989,153.05980355999782,50720.63378016001 2025-10-21,01:39:47.000,294,11065111,-795,0,1761010786,15165.151851979994,152.9470174800008,50720.640767280005 2025-10-21,01:39:48.000,294,11065168,-795,0,1761010787,15165.172060909994,152.98226313000487,50720.59884456 2025-10-21,01:39:49.000,294,11064934,-795,0,1761010788,15165.225951389999,152.96816486999887,50720.63378016001 2025-10-21,01:39:50.000,294,11065497,-795,0,1761010789,15165.165324599999,153.0104596500023,50720.54993472 2025-10-21,01:39:51.000,294,11065242,-795,0,1761010790,15165.333732349995,152.897673569998,50720.41717944001 2025-10-21,01:39:52.000,294,11065430,-795,0,1761010791,15165.30005079999,152.97521399999823,50720.59884456 2025-10-21,01:39:53.000,294,11065264,-795,0,1761010792,15165.246160319999,152.9611157399995,50720.72461272 2025-10-21,01:39:54.000,294,11065416,-795,0,1761010793,15165.27984186999,153.02455791000102,50720.50102488 2025-10-21,01:39:55.000,294,11065201,-795,0,1761010794,15165.353941279995,153.0457052999991,50720.50102488 2025-10-21,01:39:56.000,294,11065340,-795,0,1761010795,15165.38762283,153.05980355999782,50720.6477544 2025-10-21,01:39:57.000,294,11065138,-795,0,1761010796,15165.475194859995,153.02455791000102,50720.70365136001 2025-10-21,01:39:58.000,294,11065091,-795,0,1761010797,15165.38762283,153.18668790000083,50720.52897336 2025-10-21,01:39:59.000,294,11065300,-795,0,1761010798,15165.50887641,153.22898268000426,50720.473076400005 2025-10-21,01:40:00.000,294,11065237,-795,0,1761010799,15165.515612719995,153.20078615999955,50720.710638480006 2025-10-21,01:40:01.000,294,11065171,-795,0,1761010800,15165.46845855,153.2219335500049,50720.7176256 2025-10-21,01:40:02.000,294,11065266,-795,0,1761010801,15165.58971213,153.26422833000106,50720.63378016001 2025-10-21,01:40:03.000,294,11065329,-795,0,1761010802,15165.535821649995,153.2078352899989,50720.591857440006 2025-10-21,01:40:04.000,294,11065285,-795,0,1761010803,15165.62339367999,153.36291614999936,50720.56390896001 2025-10-21,01:40:05.000,294,11065290,-795,0,1761010804,15165.62339367999,153.42635832000087,50720.65474152 2025-10-21,01:40:06.000,294,11065377,-795,0,1761010805,15165.58971213,153.3206213700032,50720.50102488 2025-10-21,01:40:07.000,294,11065057,-795,0,1761010806,15165.684020469991,153.2078352899989,50720.508012 2025-10-21,01:40:08.000,294,11065186,-795,0,1761010807,15165.60992106,153.58848831000068,50720.79448392 2025-10-21,01:40:09.000,294,11065293,-795,0,1761010808,15165.744647259991,153.49684962000174,50720.66172864001 2025-10-21,01:40:10.000,294,11065285,-795,0,1761010809,15165.717702019996,153.31357224000385,50720.65474152 2025-10-21,01:40:11.000,294,11065334,-795,0,1761010810,15165.65033892,153.36996527999872,50720.7874968 2025-10-21,01:40:12.000,294,11065244,-795,0,1761010811,15165.69075678,153.36291614999936,50720.67570288 2025-10-21,01:40:13.000,294,11065129,-795,0,1761010812,15165.717702019996,153.16554051000276,50720.69666424 2025-10-21,01:40:14.000,294,11065262,-795,0,1761010813,15165.69075678,153.22898268000426,50720.67570288 2025-10-21,01:40:15.000,294,11065184,-795,0,1761010814,15165.67054785,153.08800008000253,50720.84339376 2025-10-21,01:40:16.000,294,11065202,-795,0,1761010815,15165.771592500001,153.05275442999846,50720.68269000001 2025-10-21,01:40:17.000,294,11065053,-795,0,1761010816,15165.717702019996,152.90472270000464,50720.7874968 2025-10-21,01:40:18.000,294,11065229,-795,0,1761010817,15165.684020469991,152.90472270000464,50720.81544528 2025-10-21,01:40:19.000,294,11065347,-795,0,1761010818,15165.63012999,152.6650522800046,50720.7874968 2025-10-21,01:40:20.000,294,11065409,-795,0,1761010819,15165.785065119991,152.74259271000483,50720.7874968 2025-10-21,01:40:21.000,294,11065276,-795,0,1761010820,15165.63012999,152.6650522800046,50720.79448392 2025-10-21,01:40:22.000,294,11065220,-795,0,1761010821,15165.717702019996,152.67915054000332,50720.7176256 2025-10-21,01:40:23.000,294,11065336,-795,0,1761010822,15165.684020469991,152.68619967000268,50720.7874968 2025-10-21,01:40:24.000,294,11065213,-795,0,1761010823,15165.657075229996,152.60865924000245,50720.67570288 2025-10-21,01:40:25.000,294,11065213,-795,0,1761010824,15165.63012999,152.72144531999948,50720.66172864001 2025-10-21,01:40:26.000,294,11065053,-795,0,1761010825,15165.778328809996,152.7637401000029,50720.94820056001 2025-10-21,01:40:27.000,294,11065161,-795,0,1761010826,15165.731174640001,152.6509540199986,50720.93422632 2025-10-21,01:40:28.000,294,11065217,-795,0,1761010827,15165.731174640001,152.58751185000438,50720.83640664 2025-10-21,01:40:29.000,294,11065274,-795,0,1761010828,15165.704229399991,152.79193662000034,50720.759548320006 2025-10-21,01:40:30.000,294,11065269,-795,0,1761010829,15165.737910949996,152.6650522800046,50720.878329360006 2025-10-21,01:40:31.000,294,11065311,-795,0,1761010830,15165.771592500001,152.78488749000098,50720.7874968 2025-10-21,01:40:32.000,294,11065165,-795,0,1761010831,15165.805274049992,152.70734706000076,50720.7874968 2025-10-21,01:40:33.000,294,11065125,-795,0,1761010832,15165.791801430001,152.75669097000355,50720.76653544 2025-10-21,01:40:34.000,294,11065175,-795,0,1761010833,15165.865900839992,152.69324880000204,50720.80147104001 2025-10-21,01:40:35.000,294,11065187,-795,0,1761010834,15165.926527629992,152.68619967000268,50720.759548320006 2025-10-21,01:40:36.000,294,11065258,-795,0,1761010835,15165.946736559992,152.70734706000076,50720.710638480006 2025-10-21,01:40:37.000,294,11065175,-795,0,1761010836,15165.960209179997,152.6157083700018,50720.78050968001 2025-10-21,01:40:38.000,294,11065331,-795,0,1761010837,15166.047781209993,152.82013313999778,50720.86435512 2025-10-21,01:40:39.000,294,11065281,-795,0,1761010838,15166.054517520002,152.7355435799982,50720.7874968 2025-10-21,01:40:40.000,294,11065196,-795,0,1761010839,15166.135353239988,152.72144531999948,50720.808458160005 2025-10-21,01:40:41.000,294,11065083,-795,0,1761010840,15166.175771099988,152.6509540199986,50720.68269000001 2025-10-21,01:40:42.000,294,11065285,-795,0,1761010841,15166.202716339998,152.59456098000373,50720.66871576 2025-10-21,01:40:43.000,294,11065328,-795,0,1761010842,15166.216188959988,152.65800314999797,50720.808458160005 2025-10-21,01:40:44.000,294,11065511,-795,0,1761010843,15166.303760989998,152.62275750000117,50720.78050968001 2025-10-21,01:40:45.000,294,11065229,-795,0,1761010844,15166.222925269998,152.56636445999902,50720.61980592 2025-10-21,01:40:46.000,294,11065366,-795,0,1761010845,15166.290288369994,152.46062751000136,50720.77352256 2025-10-21,01:40:47.000,294,11065145,-795,0,1761010846,15166.270079439993,152.5029222900048,50720.85038088001 2025-10-21,01:40:48.000,294,11065201,-795,0,1761010847,15166.243134199998,152.47472577000008,50720.74557408 2025-10-21,01:40:49.000,294,11065228,-795,0,1761010848,15166.249870509993,152.4042344699992,50720.83640664 2025-10-21,01:40:50.000,294,11065148,-795,0,1761010849,15166.297024679989,152.26325187000475,50720.75256120001 2025-10-21,01:40:51.000,294,11065173,-795,0,1761010850,15166.290288369994,152.29849752000155,50720.86435512 2025-10-21,01:40:52.000,294,11065214,-795,0,1761010851,15166.236397889988,152.32669403999898,50720.93422632 2025-10-21,01:40:53.000,294,11065399,-795,0,1761010852,15166.263343129998,152.10112187999766,50720.74557408 2025-10-21,01:40:54.000,294,11065452,-795,0,1761010853,15166.189243719993,152.03767971000343,50720.85038088001 2025-10-21,01:40:55.000,294,11065317,-795,0,1761010854,15166.202716339998,151.92489362999913,50720.92025208001 2025-10-21,01:40:56.000,294,11065323,-795,0,1761010855,15166.108407999993,151.87554972000362,50720.878329360006 2025-10-21,01:40:57.000,294,11065461,-795,0,1761010856,15166.182507409998,151.80505842000275,50720.81544528 2025-10-21,01:40:58.000,294,11065271,-795,0,1761010857,15166.088199069993,151.61473190999823,50720.89929072001 2025-10-21,01:40:59.000,294,11065075,-795,0,1761010858,15166.074726450002,151.7134197300038,50720.906277840004 2025-10-21,01:41:00.000,294,11065055,-795,0,1761010859,15166.054517520002,151.6499775600023,50720.906277840004 2025-10-21,01:41:01.000,294,11065385,-795,0,1761010860,15166.115144310003,151.5653880000027,50720.96916192001 2025-10-21,01:41:02.000,294,11065323,-795,0,1761010861,15166.014099660002,151.49489670000185,50721.01807176001 2025-10-21,01:41:03.000,294,11065252,-795,0,1761010862,15166.074726450002,151.36096322999947,50720.92025208001 2025-10-21,01:41:04.000,294,11065331,-795,0,1761010863,15165.993890730002,151.2904719299986,50720.906277840004 2025-10-21,01:41:05.000,294,11065270,-795,0,1761010864,15166.074726450002,151.21998062999774,50720.93422632 2025-10-21,01:41:06.000,294,11065206,-795,0,1761010865,15166.041044899997,151.20588236999902,50720.95518768 2025-10-21,01:41:07.000,294,11065101,-795,0,1761010866,15166.061253829997,151.1071945500007,50720.94121344 2025-10-21,01:41:08.000,294,11065313,-795,0,1761010867,15166.088199069993,151.093096290002,50720.95518768 2025-10-21,01:41:09.000,294,11065318,-795,0,1761010868,15166.175771099988,151.18473498000094,50721.11589144001 2025-10-21,01:41:10.000,294,11065149,-795,0,1761010869,15166.101671689998,151.08604716000264,50720.88531648 2025-10-21,01:41:11.000,294,11065363,-795,0,1761010870,15166.108407999993,150.95916281999962,50720.9621748 2025-10-21,01:41:12.000,294,11065364,-795,0,1761010871,15166.162298479998,150.93801543000154,50720.878329360006 2025-10-21,01:41:13.000,294,11065189,-795,0,1761010872,15166.195980029988,150.8463767400026,50720.96916192001 2025-10-21,01:41:14.000,294,11065445,-795,0,1761010873,15166.323969919998,151.0296541200005,50720.89929072001 2025-10-21,01:41:15.000,294,11065111,-795,0,1761010874,15166.229661579993,150.86047500000132,50720.86435512 2025-10-21,01:41:16.000,294,11065190,-675,0,1761010875,15166.189243719993,150.86752413000067,50720.94820056001 2025-10-21,01:41:17.000,294,11065193,-795,0,1761010876,15166.330706229994,150.80408195999917,50720.92025208001 2025-10-21,01:41:18.000,294,11065057,-795,0,1761010877,15166.344178849999,150.80408195999917,50720.9621748 2025-10-21,01:41:19.000,294,11065256,-795,0,1761010878,15166.384596709999,150.86047500000132,50720.906277840004 2025-10-21,01:41:20.000,294,11065088,-795,0,1761010879,15166.283552059998,150.77588544000173,50721.01807176001 2025-10-21,01:41:21.000,294,11065211,-795,0,1761010880,15166.350915159994,150.82522935000452,50720.7874968 2025-10-21,01:41:22.000,294,11065188,-795,0,1761010881,15166.371124089994,150.83932761000324,50720.91326496 2025-10-21,01:41:23.000,294,11065179,-795,0,1761010882,15166.243134199998,150.761787180003,50720.92025208001 2025-10-21,01:41:24.000,294,11065237,-795,0,1761010883,15166.276815749989,150.80408195999917,50720.927239200006 2025-10-21,01:41:25.000,294,11065348,-795,0,1761010884,15166.330706229994,150.7335906599983,50721.12287856 2025-10-21,01:41:26.000,294,11065459,-795,0,1761010885,15166.344178849999,150.69129588000214,50721.00409752 2025-10-21,01:41:27.000,294,11065110,-795,0,1761010886,15166.425014569999,150.60670632000256,50721.08095584 2025-10-21,01:41:28.000,294,11065258,-795,0,1761010887,15166.330706229994,150.68424675000279,50720.878329360006 2025-10-21,01:41:29.000,294,11065294,-795,0,1761010888,15166.330706229994,150.52211676000297,50721.01108464 2025-10-21,01:41:30.000,294,11065275,-795,0,1761010889,15166.317233609989,150.60670632000256,50721.12986568 2025-10-21,01:41:31.000,294,11065258,-795,0,1761010890,15166.371124089994,150.52211676000297,50721.08095584 2025-10-21,01:41:32.000,294,11065060,-795,0,1761010891,15166.303760989998,150.4868711099989,50721.046020240006 2025-10-21,01:41:33.000,294,11065213,-795,0,1761010892,15166.310497299994,150.3388393799978,50721.05999448 2025-10-21,01:41:34.000,294,11065281,-795,0,1761010893,15166.216188959988,150.19785678000335,50721.1019172 2025-10-21,01:41:35.000,294,11065123,-795,0,1761010894,15166.202716339998,150.25424981999822,50721.094930080006 2025-10-21,01:41:36.000,294,11065169,-795,0,1761010895,15166.195980029988,150.2049059100027,50721.08794296001 2025-10-21,01:41:37.000,294,11065252,-795,0,1761010896,15166.243134199998,150.15556199999992,50721.046020240006 2025-10-21,01:41:38.000,294,11065252,-795,0,1761010897,15166.276815749989,150.02162853000482,50720.94121344 2025-10-21,01:41:39.000,294,11065219,-795,0,1761010898,15166.263343129998,150.0780215699997,50721.046020240006 2025-10-21,01:41:40.000,294,11064990,-795,0,1761010899,15166.189243719993,150.06392331000097,50720.89929072001 2025-10-21,01:41:41.000,294,11065200,-795,0,1761010900,15166.202716339998,150.0568741800016,50721.032046 2025-10-21,01:41:42.000,294,11065196,-795,0,1761010901,15166.290288369994,149.97228462000203,50720.93422632 2025-10-21,01:41:43.000,294,11065168,-795,0,1761010902,15166.189243719993,150.11326722000376,50720.96916192001 2025-10-21,01:41:44.000,294,11065302,-795,0,1761010903,15166.182507409998,150.0780215699997,50721.01108464 2025-10-21,01:41:45.000,294,11065153,-795,0,1761010904,15166.088199069993,150.15556199999992,50721.046020240006 2025-10-21,01:41:46.000,294,11064999,-795,0,1761010905,15166.074726450002,150.0568741800016,50720.906277840004 2025-10-21,01:41:47.000,294,11065135,-795,0,1761010906,15166.054517520002,150.19785678000335,50720.906277840004 2025-10-21,01:41:48.000,294,11065234,-795,0,1761010907,15166.108407999993,150.303593730001,50720.95518768 2025-10-21,01:41:49.000,294,11065132,-795,0,1761010908,15166.135353239988,150.22605330000079,50720.87134224001 2025-10-21,01:41:50.000,294,11065257,-795,0,1761010909,15166.020835969997,150.29654460000165,50720.976149040005 2025-10-21,01:41:51.000,294,11065188,-795,0,1761010910,15166.014099660002,150.37408503000188,50720.906277840004 2025-10-21,01:41:52.000,294,11065193,-795,0,1761010911,15165.953472870002,150.36703590000252,50720.85038088001 2025-10-21,01:41:53.000,294,11065229,-795,0,1761010912,15165.892846080002,150.43047807000403,50720.878329360006 2025-10-21,01:41:54.000,294,11065304,-755,0,1761010913,15165.812010360001,150.39523241999996,50720.906277840004 2025-10-21,01:41:55.000,294,11065222,-795,0,1761010914,15165.71096571,150.36703590000252,50721.032046 2025-10-21,01:41:56.000,294,11065218,-795,0,1761010915,15165.737910949996,150.47277285000018,50720.96916192001 2025-10-21,01:41:57.000,294,11065387,-795,0,1761010916,15165.596448439996,150.4516254600021,50720.88531648 2025-10-21,01:41:58.000,294,11065183,-795,0,1761010917,15165.616657369996,150.4868711099989,50721.00409752 2025-10-21,01:41:59.000,294,11065343,-795,0,1761010918,15165.454985929995,150.44457633000275,50720.94121344 2025-10-21,01:42:00.000,294,11065175,-795,0,1761010919,15165.32025972999,150.5009693700049,50720.98313616 2025-10-21,01:42:01.000,294,11065213,-795,0,1761010920,15165.32699604,150.38113416000124,50720.976149040005 2025-10-21,01:42:02.000,294,11065078,-795,0,1761010921,15165.25963293999,150.50801850000425,50721.01807176001 2025-10-21,01:42:03.000,294,11065459,-795,0,1761010922,15165.32025972999,150.46572372000082,50721.025058880005 2025-10-21,01:42:04.000,294,11065235,-795,0,1761010923,15165.212478769994,150.5503132800004,50721.06698160001 2025-10-21,01:42:05.000,294,11065199,-795,0,1761010924,15165.21921507999,150.43047807000403,50721.11589144001 2025-10-21,01:42:06.000,294,11065303,-795,0,1761010925,15165.097961499989,150.47277285000018,50721.05999448 2025-10-21,01:42:07.000,294,11065139,-795,0,1761010926,15165.172060909994,150.41637980999803,50721.22069824 2025-10-21,01:42:08.000,294,11065208,-795,0,1761010927,15165.178797219989,150.34588851000444,50721.143839920005 2025-10-21,01:42:09.000,294,11065282,-795,0,1761010928,15165.158588289989,150.33179024999845,50721.16480128001 2025-10-21,01:42:10.000,294,11065267,-795,0,1761010929,15165.172060909994,150.31769198999973,50721.05300736 2025-10-21,01:42:11.000,294,11065137,-795,0,1761010930,15165.232687699994,150.3247411199991,50721.17877552 2025-10-21,01:42:12.000,294,11065464,-795,0,1761010931,15165.124906739999,150.24720068999886,50721.11589144001 2025-10-21,01:42:13.000,294,11065515,-795,0,1761010932,15165.23942400999,150.303593730001,50721.1019172 2025-10-21,01:42:14.000,294,11065298,-795,0,1761010933,15165.23942400999,150.3529376400038,50721.03903312001 2025-10-21,01:42:15.000,294,11065202,-795,0,1761010934,15165.28657818,150.40933067999867,50721.05300736 2025-10-21,01:42:16.000,294,11065345,-795,0,1761010935,15165.293314489994,150.42342894000467,50721.10890432 2025-10-21,01:42:17.000,294,11065142,-795,0,1761010936,15165.28657818,150.4516254600021,50721.12287856 2025-10-21,01:42:18.000,294,11065102,-795,0,1761010937,15165.26636925,150.40228154999932,50721.30454368001 2025-10-21,01:42:19.000,294,11065377,-795,0,1761010938,15165.30678711,150.52211676000297,50721.10890432 2025-10-21,01:42:20.000,294,11065218,-795,0,1761010939,15165.36067758999,150.69129588000214,50721.11589144001 2025-10-21,01:42:21.000,294,11065203,-795,0,1761010940,15165.42130437999,150.57850979999785,50721.08095584 2025-10-21,01:42:22.000,294,11065178,-795,0,1761010941,15165.48193116999,150.72654152999894,50720.976149040005 2025-10-21,01:42:23.000,294,11065344,-795,0,1761010942,15165.454985929995,150.71949239999958,50721.11589144001 2025-10-21,01:42:24.000,294,11065239,-795,0,1761010943,15165.495403789995,150.71949239999958,50721.025058880005 2025-10-21,01:42:25.000,294,11065159,-795,0,1761010944,15165.44824962,150.86752413000067,50720.94820056001 2025-10-21,01:42:26.000,294,11065233,-795,0,1761010945,15165.556030579995,150.93801543000154,50721.01807176001 2025-10-21,01:42:27.000,294,11065447,-795,0,1761010946,15165.5695032,150.93096630000218,50721.05300736 2025-10-21,01:42:28.000,294,11065260,-755,0,1761010947,15165.535821649995,150.93801543000154,50721.01108464 2025-10-21,01:42:29.000,294,11065531,-795,0,1761010948,15165.495403789995,150.90276978000475,50721.143839920005 2025-10-21,01:42:30.000,294,11065178,-795,0,1761010949,15165.42804069,151.07899803000328,50721.01108464 2025-10-21,01:42:31.000,294,11065289,-795,0,1761010950,15165.232687699994,151.03670324999985,50720.91326496 2025-10-21,01:42:32.000,294,11065149,-795,0,1761010951,15165.30678711,151.10014542000135,50721.10890432 2025-10-21,01:42:33.000,294,11065151,-795,0,1761010952,15165.192269839994,151.06489977000456,50721.19973688 2025-10-21,01:42:34.000,294,11065303,-795,0,1761010953,15165.111434119994,151.1917841100003,50721.1717884 2025-10-21,01:42:35.000,294,11065287,-795,0,1761010954,15165.185533529999,151.00145760000305,50721.16480128001 2025-10-21,01:42:36.000,294,11065343,-795,0,1761010955,15165.165324599999,151.06489977000456,50721.22069824 2025-10-21,01:42:37.000,294,11065325,-795,0,1761010956,15165.104697809998,151.06489977000456,50721.08095584 2025-10-21,01:42:38.000,294,11065295,-795,0,1761010957,15165.145115669999,151.05785063999792,50721.073968720004 2025-10-21,01:42:39.000,294,11065282,-795,0,1761010958,15164.929553749993,150.97326107999834,50721.17877552 2025-10-21,01:42:40.000,294,11065364,-795,0,1761010959,15165.057543639989,150.9944084700037,50721.40236336001 2025-10-21,01:42:41.000,294,11065304,-795,0,1761010960,15165.003653159998,151.06489977000456,50721.05999448 2025-10-21,01:42:42.000,294,11065314,-795,0,1761010961,15164.922817439998,151.0085067300024,50721.15781416 2025-10-21,01:42:43.000,294,11065281,-795,0,1761010962,15164.889135889993,150.8957206499981,50721.20672400001 2025-10-21,01:42:44.000,294,11065331,-795,0,1761010963,15164.990180539993,150.93096630000218,50721.26960808 2025-10-21,01:42:45.000,294,11065339,-795,0,1761010964,15164.909344819993,150.96621194999898,50721.12287856 2025-10-21,01:42:46.000,294,11065294,-795,0,1761010965,15164.936290059988,150.9803102099977,50721.33249216001 2025-10-21,01:42:47.000,294,11065303,-795,0,1761010966,15164.922817439998,150.92391717000282,50721.311530800005 2025-10-21,01:42:48.000,294,11065338,-795,0,1761010967,15164.902608509998,150.90276978000475,50721.26960808 2025-10-21,01:42:49.000,294,11065360,-795,0,1761010968,15164.808300169992,150.90276978000475,50721.40236336001 2025-10-21,01:42:50.000,294,11065208,-795,0,1761010969,15164.875663270002,150.77588544000173,50721.33947928 2025-10-21,01:42:51.000,294,11065312,-795,0,1761010970,15164.754409690002,150.9098189100041,50721.20672400001 2025-10-21,01:42:52.000,294,11065241,-795,0,1761010971,15164.801563859997,150.82522935000452,50721.360440640005 2025-10-21,01:42:53.000,294,11065199,-795,0,1761010972,15164.734200760002,150.7970328299998,50721.3464664 2025-10-21,01:42:54.000,294,11065149,-795,0,1761010973,15164.653365040002,150.80408195999917,50721.28358232001 2025-10-21,01:42:55.000,294,11065318,-795,0,1761010974,15164.734200760002,150.7829345700011,50721.241659600004 2025-10-21,01:42:56.000,294,11065261,-795,0,1761010975,15164.680310279997,150.76883631000237,50721.241659600004 2025-10-21,01:42:57.000,294,11065160,-795,0,1761010976,15164.734200760002,150.87457326000003,50721.23467248001 2025-10-21,01:42:58.000,294,11065342,-795,0,1761010977,15164.747673379992,150.88867151999875,50721.24864672 2025-10-21,01:42:59.000,294,11065459,-795,0,1761010978,15164.619683489997,150.85342587000196,50721.31851792 2025-10-21,01:43:00.000,294,11065192,-795,0,1761010979,15164.781354929997,150.95916281999962,50721.213711120006 2025-10-21,01:43:01.000,294,11065377,-795,0,1761010980,15164.747673379992,150.78998370000045,50721.2765952 2025-10-21,01:43:02.000,294,11065261,-795,0,1761010981,15164.720728139997,150.97326107999834,50721.29056944 2025-10-21,01:43:03.000,294,11065399,-795,0,1761010982,15164.754409690002,151.03670324999985,50721.262620960006 2025-10-21,01:43:04.000,294,11065231,-795,0,1761010983,15164.808300169992,151.0296541200005,50721.29755656 2025-10-21,01:43:05.000,294,11065220,-795,0,1761010984,15164.781354929997,151.07194890000392,50721.262620960006 2025-10-21,01:43:06.000,294,11065218,-795,0,1761010985,15164.754409690002,151.1565384600035,50721.12986568 2025-10-21,01:43:07.000,294,11065097,-795,0,1761010986,15164.788091239992,151.093096290002,50721.16480128001 2025-10-21,01:43:08.000,294,11065294,-795,0,1761010987,15164.902608509998,151.11424368000007,50721.143839920005 2025-10-21,01:43:09.000,294,11065354,-795,0,1761010988,15164.875663270002,151.1283419399988,50721.01108464 2025-10-21,01:43:10.000,294,11065179,-795,0,1761010989,15164.889135889993,151.14948933000414,50721.08095584 2025-10-21,01:43:11.000,294,11065203,-795,0,1761010990,15164.902608509998,151.08604716000264,50721.16480128001 2025-10-21,01:43:12.000,294,11065356,-795,0,1761010991,15164.976707919988,151.1283419399988,50721.143839920005 2025-10-21,01:43:13.000,294,11065224,-795,0,1761010992,15164.902608509998,151.03670324999985,50721.15781416 2025-10-21,01:43:14.000,294,11065316,-795,0,1761010993,15164.936290059988,151.1565384600035,50721.22069824 2025-10-21,01:43:15.000,294,11065575,-795,0,1761010994,15164.889135889993,151.17768585000158,50721.12986568 2025-10-21,01:43:16.000,294,11065293,-795,0,1761010995,15164.781354929997,151.093096290002,50721.20672400001 2025-10-21,01:43:17.000,294,11065382,-795,0,1761010996,15164.781354929997,151.1565384600035,50721.1019172 2025-10-21,01:43:18.000,294,11065236,-795,0,1761010997,15164.747673379992,151.01555586000177,50721.08095584 2025-10-21,01:43:19.000,294,11065323,-795,0,1761010998,15164.700519209997,150.9803102099977,50721.22768536 2025-10-21,01:43:20.000,294,11065343,-795,0,1761010999,15164.740937069997,151.1283419399988,50721.15082704 2025-10-21,01:43:21.000,294,11065299,-795,0,1761011000,15164.727464449992,151.01555586000177,50721.22768536 2025-10-21,01:43:22.000,294,11065239,-795,0,1761011001,15164.740937069997,150.92391717000282,50721.241659600004 2025-10-21,01:43:23.000,294,11065258,-795,0,1761011002,15164.646628729992,150.81818021999788,50721.10890432 2025-10-21,01:43:24.000,294,11065260,-795,0,1761011003,15164.606210869992,151.01555586000177,50721.24864672 2025-10-21,01:43:25.000,294,11065347,-795,0,1761011004,15164.572529320001,150.95211369000026,50721.26960808 2025-10-21,01:43:26.000,294,11065248,-795,0,1761011005,15164.484957289991,150.92391717000282,50721.19973688 2025-10-21,01:43:27.000,294,11065338,-795,0,1761011006,15164.532111460001,150.90276978000475,50721.1019172 2025-10-21,01:43:28.000,294,11065395,-795,0,1761011007,15164.478220979996,150.80408195999917,50721.143839920005 2025-10-21,01:43:29.000,294,11065094,-795,0,1761011008,15164.42433049999,150.88867151999875,50721.22768536 2025-10-21,01:43:30.000,294,11065173,-795,0,1761011009,15164.458012049996,150.82522935000452,50721.15781416 2025-10-21,01:43:31.000,294,11065373,-795,0,1761011010,15164.484957289991,150.8816223899994,50721.15082704 2025-10-21,01:43:32.000,294,11065291,-795,0,1761011011,15164.444539429991,150.86047500000132,50721.1717884 2025-10-21,01:43:33.000,294,11065297,-795,0,1761011012,15164.525375149991,150.81818021999788,50721.17877552 2025-10-21,01:43:34.000,294,11065340,-795,0,1761011013,15164.525375149991,150.75473805000365,50721.10890432 2025-10-21,01:43:35.000,294,11065142,-795,0,1761011014,15164.437803119996,150.67719762000343,50721.213711120006 2025-10-21,01:43:36.000,294,11065280,-795,0,1761011015,15164.458012049996,150.68424675000279,50721.19973688 2025-10-21,01:43:37.000,294,11065184,-795,0,1761011016,15164.417594189996,150.5996571900032,50721.25563384001 2025-10-21,01:43:38.000,294,11065194,-795,0,1761011017,15164.42433049999,150.62785371000064,50721.1717884 2025-10-21,01:43:39.000,294,11064946,-795,0,1761011018,15164.2896043,150.5009693700049,50721.29056944 2025-10-21,01:43:40.000,294,11065132,-795,0,1761011019,15164.35023109,150.64195196999935,50721.2765952 2025-10-21,01:43:41.000,294,11065484,-795,0,1761011020,15164.316549539995,150.50801850000425,50721.192749760005 2025-10-21,01:43:42.000,294,11065529,-795,0,1761011021,15164.10098761999,150.62080458000128,50721.19973688 2025-10-21,01:43:43.000,294,11065323,-795,0,1761011022,15164.175087029995,150.55736240999977,50721.15781416 2025-10-21,01:43:44.000,294,11065205,-795,0,1761011023,15164.12119654999,150.49392023999826,50721.360440640005 2025-10-21,01:43:45.000,294,11065118,-795,0,1761011024,15164.10772393,150.46572372000082,50721.2765952 2025-10-21,01:43:46.000,294,11065177,-795,0,1761011025,15164.04709714,150.3881832900006,50721.32550504 2025-10-21,01:43:47.000,294,11065358,-795,0,1761011026,15163.97973403999,150.29654460000165,50721.4163376 2025-10-21,01:43:48.000,294,11065135,-795,0,1761011027,15163.946052489999,150.2894954700023,50721.23467248001 2025-10-21,01:43:49.000,294,11065359,-795,0,1761011028,15163.804589979998,150.44457633000275,50721.30454368001 2025-10-21,01:43:50.000,294,11065150,-795,0,1761011029,15163.824798909998,150.25424981999822,50721.241659600004 2025-10-21,01:43:51.000,294,11065274,-795,0,1761011030,15163.784381049998,150.21900417000143,50721.20672400001 2025-10-21,01:43:52.000,294,11065319,-795,0,1761011031,15163.777644739988,150.16966025999864,50721.38838912 2025-10-21,01:43:53.000,294,11065267,-795,0,1761011032,15163.656391160002,150.16966025999864,50721.29755656 2025-10-21,01:43:54.000,294,11065218,-715,0,1761011033,15163.656391160002,150.08507069999905,50721.26960808 2025-10-21,01:43:55.000,294,11065358,-795,0,1761011034,15163.669863779993,150.1414637400012,50721.28358232001 2025-10-21,01:43:56.000,294,11065363,-795,0,1761011035,15163.663127469998,150.190807650004,50721.32550504 2025-10-21,01:43:57.000,294,11065327,-795,0,1761011036,15163.710281639993,150.190807650004,50721.3464664 2025-10-21,01:43:58.000,294,11065328,-795,0,1761011037,15163.811326289993,149.98638288000075,50721.213711120006 2025-10-21,01:43:59.000,294,11065196,-795,0,1761011038,15163.663127469998,150.2401515599995,50721.262620960006 2025-10-21,01:44:00.000,294,11065268,-795,0,1761011039,15163.818062599988,150.0780215699997,50721.213711120006 2025-10-21,01:44:01.000,294,11065269,-795,0,1761011040,15163.804589979998,150.16261112999928,50721.23467248001 2025-10-21,01:44:02.000,294,11065166,-795,0,1761011041,15163.730490569993,150.00048113999947,50721.20672400001 2025-10-21,01:44:03.000,294,11065374,-795,0,1761011042,15163.777644739988,149.97228462000203,50721.33249216001 2025-10-21,01:44:04.000,294,11065328,-795,0,1761011043,15163.804589979998,149.97228462000203,50721.28358232001 2025-10-21,01:44:05.000,294,11065283,-795,0,1761011044,15163.737226879988,149.97228462000203,50721.15781416 2025-10-21,01:44:06.000,294,11065312,-795,0,1761011045,15163.784381049998,149.86654767000437,50721.17877552 2025-10-21,01:44:07.000,294,11065327,-795,0,1761011046,15163.764172119998,149.91589157999988,50721.23467248001 2025-10-21,01:44:08.000,294,11065302,-795,0,1761011047,15163.777644739988,149.8313020200003,50721.12986568 2025-10-21,01:44:09.000,294,11065202,-795,0,1761011048,15163.737226879988,149.81720376000158,50721.22768536 2025-10-21,01:44:10.000,294,11065212,-795,0,1761011049,15163.791117359993,149.80310550000286,50721.19973688 2025-10-21,01:44:11.000,294,11065234,-795,0,1761011050,15163.683336399998,149.81015463000222,50721.03903312001 2025-10-21,01:44:12.000,294,11065246,-795,0,1761011051,15163.690072709993,149.5493368200041,50721.2765952 2025-10-21,01:44:13.000,294,11065260,-795,0,1761011052,15163.568819129992,149.57048421000218,50721.18576264001 2025-10-21,01:44:14.000,294,11065326,-795,0,1761011053,15163.622709609997,149.55638595000346,50721.26960808 2025-10-21,01:44:15.000,294,11065194,-795,0,1761011054,15163.568819129992,149.40835422000237,50721.25563384001 2025-10-21,01:44:16.000,294,11065340,-795,0,1761011055,15163.461038169997,149.401305090003,50721.073968720004 2025-10-21,01:44:17.000,294,11065198,-795,0,1761011056,15163.447565549992,149.41540335000172,50721.143839920005 2025-10-21,01:44:18.000,294,11065276,-795,0,1761011057,15163.333048280001,149.45769812999788,50721.241659600004 2025-10-21,01:44:19.000,294,11065341,-795,0,1761011058,15163.27242149,149.45064899999852,50721.073968720004 2025-10-21,01:44:20.000,294,11065326,-795,0,1761011059,15163.238739939996,149.49294378000195,50721.05300736 2025-10-21,01:44:21.000,294,11065368,-795,0,1761011060,15163.23200363,149.41540335000172,50721.16480128001 2025-10-21,01:44:22.000,294,11065286,-795,0,1761011061,15163.157904219996,149.3731085699983,50721.10890432 2025-10-21,01:44:23.000,294,11065292,-795,0,1761011062,15163.11075005,149.45064899999852,50721.20672400001 2025-10-21,01:44:24.000,294,11065210,-795,0,1761011063,15163.08380480999,149.42245248000108,50721.16480128001 2025-10-21,01:44:25.000,294,11065158,-795,0,1761011064,15163.08380480999,149.4858946500026,50721.15082704 2025-10-21,01:44:26.000,294,11065163,-795,0,1761011065,15163.10401373999,149.49294378000195,50721.19973688 2025-10-21,01:44:27.000,294,11065236,-795,0,1761011066,15163.077068499995,149.42245248000108,50721.17877552 2025-10-21,01:44:28.000,294,11065332,-795,0,1761011067,15163.077068499995,149.3872068300043,50721.213711120006 2025-10-21,01:44:29.000,294,11065380,-795,0,1761011068,15163.117486359995,149.27442075,50721.213711120006 2025-10-21,01:44:30.000,294,11065238,-795,0,1761011069,15163.036650639995,149.27442075,50721.11589144001 2025-10-21,01:44:31.000,294,11065203,-755,0,1761011070,15163.06359587999,149.35901030999958,50721.046020240006 2025-10-21,01:44:32.000,294,11065202,-795,0,1761011071,15163.14443159999,149.31671553000342,50721.143839920005 2025-10-21,01:44:33.000,294,11065223,-795,0,1761011072,15163.10401373999,149.23212597000384,50721.094930080006 2025-10-21,01:44:34.000,294,11065243,-795,0,1761011073,15163.157904219996,149.23212597000384,50721.073968720004 2025-10-21,01:44:35.000,294,11065303,-795,0,1761011074,15163.05012326,149.18278206000105,50721.16480128001 2025-10-21,01:44:36.000,294,11065193,-795,0,1761011075,15163.137695289995,149.31671553000342,50721.15082704 2025-10-21,01:44:37.000,294,11065110,-795,0,1761011076,15163.157904219996,149.1545855400036,50721.13685280001 2025-10-21,01:44:38.000,294,11065225,-795,0,1761011077,15163.16464052999,149.26032249000127,50721.22069824 2025-10-21,01:44:39.000,294,11065290,-795,0,1761011078,15163.10401373999,149.26737162000063,50721.213711120006 2025-10-21,01:44:40.000,294,11065278,-795,0,1761011079,15163.15116791,149.2391751000032,50721.15082704 2025-10-21,01:44:41.000,294,11065267,-795,0,1761011080,15163.2117947,149.16163467000297,50721.26960808 2025-10-21,01:44:42.000,294,11065149,-795,0,1761011081,15163.13095898,149.3026172700047,50721.25563384001 2025-10-21,01:44:43.000,294,11065175,-795,0,1761011082,15163.06359587999,149.1757329300017,50721.24864672 2025-10-21,01:44:44.000,294,11065307,-795,0,1761011083,15163.056859569995,149.2391751000032,50721.16480128001 2025-10-21,01:44:45.000,294,11065461,-795,0,1761011084,15163.056859569995,149.1404872800049,50721.22069824 2025-10-21,01:44:46.000,294,11065269,-795,0,1761011085,15163.04338694999,149.26032249000127,50721.1717884 2025-10-21,01:44:47.000,294,11065065,-795,0,1761011086,15163.05012326,149.26737162000063,50721.10890432 2025-10-21,01:44:48.000,294,11065180,-795,0,1761011087,15163.016441709995,149.24622423000255,50721.192749760005 2025-10-21,01:44:49.000,294,11065308,-795,0,1761011088,15163.06359587999,149.19688031999976,50721.13685280001 2025-10-21,01:44:50.000,294,11065261,-795,0,1761011089,15163.08380480999,149.10524163000082,50721.025058880005 2025-10-21,01:44:51.000,294,11065191,-795,0,1761011090,15163.10401373999,149.16163467000297,50721.10890432 2025-10-21,01:44:52.000,294,11065200,-675,0,1761011091,15163.10401373999,149.18278206000105,50721.094930080006 2025-10-21,01:44:53.000,294,11065259,-795,0,1761011092,15163.14443159999,149.16163467000297,50721.05999448 2025-10-21,01:44:54.000,294,11065439,-795,0,1761011093,15163.17137684,149.11933988999954,50721.05300736 2025-10-21,01:44:55.000,294,11065447,-795,0,1761011094,15163.319575659996,149.06999598000402,50721.046020240006 2025-10-21,01:44:56.000,294,11065176,-795,0,1761011095,15163.279157799996,148.9924555500038,50720.857368000004 2025-10-21,01:44:57.000,294,11065287,-795,0,1761011096,15163.299366729996,149.03475032999995,50720.96916192001 2025-10-21,01:44:58.000,294,11065234,-795,0,1761011097,15163.319575659996,148.9924555500038,50720.8923036 2025-10-21,01:44:59.000,294,11065431,-795,0,1761011098,15163.285894109991,149.08409424000274,50720.82941952001 2025-10-21,01:45:00.000,294,11065498,-795,0,1761011099,15163.285894109991,149.06294685000466,50720.92025208001 2025-10-21,01:45:01.000,294,11065213,-795,0,1761011100,15163.333048280001,149.03475032999995,50720.85038088001 2025-10-21,01:45:02.000,294,11065360,-795,0,1761011101,15163.25221256,149.0417994599993,50720.93422632 2025-10-21,01:45:03.000,294,11065328,-795,0,1761011102,15163.2117947,149.10524163000082,50720.878329360006 2025-10-21,01:45:04.000,294,11065319,-795,0,1761011103,15163.14443159999,149.14753641000425,50720.91326496 2025-10-21,01:45:05.000,294,11065271,-795,0,1761011104,15163.056859569995,149.08409424000274,50720.8923036 2025-10-21,01:45:06.000,294,11065255,-795,0,1761011105,15163.02317801999,149.1263890199989,50720.94121344 2025-10-21,01:45:07.000,294,11065418,-795,0,1761011106,15162.98949647,149.18278206000105,50720.81544528 2025-10-21,01:45:08.000,294,11065363,-795,0,1761011107,15162.94907861,149.16163467000297,50720.93422632 2025-10-21,01:45:09.000,294,11065333,-795,0,1761011108,15162.96928754,149.18278206000105,50720.927239200006 2025-10-21,01:45:10.000,294,11065269,-795,0,1761011109,15162.80087978999,149.13343814999826,50720.857368000004 2025-10-21,01:45:11.000,294,11065223,-795,0,1761011110,15162.92213336999,149.1545855400036,50720.906277840004 2025-10-21,01:45:12.000,294,11065229,-795,0,1761011111,15162.874979199994,149.23212597000384,50720.88531648 2025-10-21,01:45:13.000,294,11065281,-795,0,1761011112,15162.90866075,149.34491205000086,50720.94121344 2025-10-21,01:45:14.000,294,11065228,-795,0,1761011113,15162.86150657999,149.3026172700047,50720.94121344 2025-10-21,01:45:15.000,294,11065229,-795,0,1761011114,15162.90866075,149.30966640000406,50720.85038088001 2025-10-21,01:45:16.000,294,11065252,-795,0,1761011115,15162.935605989995,149.35196118000022,50720.76653544 2025-10-21,01:45:17.000,294,11065163,-795,0,1761011116,15163.05012326,149.34491205000086,50720.74557408 2025-10-21,01:45:18.000,294,11065316,-795,0,1761011117,15163.137695289995,149.2885190099987,50720.759548320006 2025-10-21,01:45:19.000,294,11065209,-795,0,1761011118,15163.218531009996,149.36605943999893,50720.75256120001 2025-10-21,01:45:20.000,294,11065173,-795,0,1761011119,15163.23200363,149.31671553000342,50720.6477544 2025-10-21,01:45:21.000,294,11065085,-795,0,1761011120,15163.25221256,149.26737162000063,50720.73159984001 2025-10-21,01:45:22.000,294,11065298,-795,0,1761011121,15163.326311969991,149.1898311900004,50720.79448392 2025-10-21,01:45:23.000,294,11065365,-795,0,1761011122,15163.319575659996,149.22507684000448,50720.70365136001 2025-10-21,01:45:24.000,294,11065164,-715,0,1761011123,15163.366729829992,149.04884858999867,50720.689677120004 2025-10-21,01:45:25.000,294,11065364,-795,0,1761011124,15163.461038169997,149.0911433700021,50720.69666424 2025-10-21,01:45:26.000,294,11065325,-795,0,1761011125,15163.420620309997,149.01360294000187,50720.759548320006 2025-10-21,01:45:27.000,294,11065461,-795,0,1761011126,15163.434092930001,148.90081686000485,50720.72461272 2025-10-21,01:45:28.000,294,11065326,-795,0,1761011127,15163.467774479992,148.82327643000463,50720.8224324 2025-10-21,01:45:29.000,294,11065536,-795,0,1761011128,15163.501456029997,148.7950799099999,50720.80147104001 2025-10-21,01:45:30.000,294,11065242,-795,0,1761011129,15163.440829239997,148.83737469000334,50720.76653544 2025-10-21,01:45:31.000,294,11065229,-795,0,1761011130,15163.487983409992,148.87262034000014,50720.66172864001 2025-10-21,01:45:32.000,294,11065309,-795,0,1761011131,15163.447565549992,148.9078659900042,50720.8224324 2025-10-21,01:45:33.000,294,11065213,-795,0,1761011132,15163.481247099997,148.9783572899978,50720.75256120001 2025-10-21,01:45:34.000,294,11065316,-795,0,1761011133,15163.467774479992,149.05589771999803,50720.72461272 2025-10-21,01:45:35.000,294,11065217,-795,0,1761011134,15163.467774479992,149.0417994599993,50720.82941952001 2025-10-21,01:45:36.000,294,11065350,-795,0,1761011135,15163.615973300002,149.16163467000297,50720.7176256 2025-10-21,01:45:37.000,294,11065197,-795,0,1761011136,15163.521664959997,149.18278206000105,50720.74557408 2025-10-21,01:45:38.000,294,11065384,-795,0,1761011137,15163.481247099997,149.27442075,50720.72461272 2025-10-21,01:45:39.000,294,11065271,-795,0,1761011138,15163.548610199992,149.3378629200015,50720.73159984001 2025-10-21,01:45:40.000,294,11065276,-795,0,1761011139,15163.609236989992,149.42245248000108,50720.74557408 2025-10-21,01:45:41.000,294,11065198,-795,0,1761011140,15163.723754259998,149.50704204000067,50720.68269000001 2025-10-21,01:45:42.000,294,11065379,-795,0,1761011141,15163.696809020003,149.50704204000067,50720.75256120001 2025-10-21,01:45:43.000,294,11065219,-795,0,1761011142,15163.757435809988,149.44359986999916,50720.689677120004 2025-10-21,01:45:44.000,294,11065254,-795,0,1761011143,15163.905634629999,149.46474726000451,50720.66172864001 2025-10-21,01:45:45.000,294,11065406,-795,0,1761011144,15163.845007839998,149.49294378000195,50720.61980592 2025-10-21,01:45:46.000,294,11065176,-795,0,1761011145,15163.972997729994,149.5352385599981,50720.77352256 2025-10-21,01:45:47.000,294,11065297,-795,0,1761011146,15164.06056975999,149.5493368200041,50720.55692184 2025-10-21,01:45:48.000,294,11065241,-795,0,1761011147,15163.99994296999,149.36605943999893,50720.58487032001 2025-10-21,01:45:49.000,294,11065209,-795,0,1761011148,15164.04709714,149.55638595000346,50720.6477544 2025-10-21,01:45:50.000,294,11065392,-795,0,1761011149,15164.04036082999,149.5845824700009,50720.63378016001 2025-10-21,01:45:51.000,294,11065331,-795,0,1761011150,15164.033624519994,149.55638595000346,50720.640767280005 2025-10-21,01:45:52.000,294,11065178,-795,0,1761011151,15164.026888209999,149.45769812999788,50720.69666424 2025-10-21,01:45:53.000,294,11065297,-795,0,1761011152,15163.97973403999,149.55638595000346,50720.61281880001 2025-10-21,01:45:54.000,294,11065206,-795,0,1761011153,15163.966261419999,149.54228769000474,50720.689677120004 2025-10-21,01:45:55.000,294,11065250,-795,0,1761011154,15164.033624519994,149.6832702899992,50720.66172864001 2025-10-21,01:45:56.000,294,11065255,-795,0,1761011155,15163.925843559999,149.65507377000176,50720.67570288 2025-10-21,01:45:57.000,294,11065199,-795,0,1761011156,15164.013415589994,149.62687725000433,50720.61980592 2025-10-21,01:45:58.000,294,11065226,-795,0,1761011157,15163.892162009994,149.75376159000007,50720.738586960004 2025-10-21,01:45:59.000,294,11065486,-795,0,1761011158,15163.851744149993,149.76081071999943,50720.640767280005 2025-10-21,01:46:00.000,294,11065268,-795,0,1761011159,15163.824798909998,149.845400279999,50720.55692184 2025-10-21,01:46:01.000,294,11065154,-795,0,1761011160,15163.764172119998,149.91589157999988,50720.6477544 2025-10-21,01:46:02.000,294,11065201,-795,0,1761011161,15163.743963189998,149.81720376000158,50720.60583168 2025-10-21,01:46:03.000,294,11065350,-795,0,1761011162,15163.656391160002,150.02162853000482,50720.63378016001 2025-10-21,01:46:04.000,294,11065174,-795,0,1761011163,15163.582291749997,150.02867766000418,50720.710638480006 2025-10-21,01:46:05.000,294,11065426,-795,0,1761011164,15163.562082819997,150.00753026999882,50720.62679304 2025-10-21,01:46:06.000,294,11065144,-795,0,1761011165,15163.461038169997,150.1062180900044,50720.77352256 2025-10-21,01:46:07.000,294,11065235,-795,0,1761011166,15163.447565549992,150.21900417000143,50720.56390896001 2025-10-21,01:46:08.000,294,11065172,-795,0,1761011167,15163.373466140001,150.19785678000335,50720.70365136001 2025-10-21,01:46:09.000,294,11065280,-795,0,1761011168,15163.333048280001,150.08507069999905,50720.759548320006 2025-10-21,01:46:10.000,294,11065277,-795,0,1761011169,15163.333048280001,150.15556199999992,50720.8224324 2025-10-21,01:46:11.000,294,11065337,-795,0,1761011170,15163.359993519996,150.190807650004,50720.81544528 2025-10-21,01:46:12.000,294,11065181,-795,0,1761011171,15163.27242149,150.12031635000312,50720.92025208001 2025-10-21,01:46:13.000,294,11065275,-795,0,1761011172,15163.258948869996,150.07097244000033,50720.84339376 2025-10-21,01:46:14.000,294,11065389,-795,0,1761011173,15163.218531009996,150.06392331000097,50720.84339376 2025-10-21,01:46:15.000,294,11065277,-795,0,1761011174,15163.225267319991,150.02867766000418,50720.79448392 2025-10-21,01:46:16.000,294,11065298,-795,0,1761011175,15163.218531009996,150.02867766000418,50720.808458160005 2025-10-21,01:46:17.000,294,11065164,-795,0,1761011176,15163.326311969991,149.9440881000046,50720.79448392 2025-10-21,01:46:18.000,294,11065230,-795,0,1761011177,15163.285894109991,149.85244940999837,50720.82941952001 2025-10-21,01:46:19.000,294,11065147,-795,0,1761011178,15163.312839350001,149.85949853999773,50720.857368000004 2025-10-21,01:46:20.000,294,11065184,-795,0,1761011179,15163.19158577,149.732614200002,50720.759548320006 2025-10-21,01:46:21.000,294,11065409,-795,0,1761011180,15163.306103039991,149.76081071999943,50720.79448392 2025-10-21,01:46:22.000,294,11065108,-795,0,1761011181,15163.25221256,149.8313020200003,50720.81544528 2025-10-21,01:46:23.000,294,11065070,-795,0,1761011182,15163.312839350001,149.76081071999943,50720.738586960004 2025-10-21,01:46:24.000,294,11065239,-795,0,1761011183,15163.245476249991,149.77490897999814,50720.808458160005 2025-10-21,01:46:25.000,294,11065214,-795,0,1761011184,15163.25221256,149.75376159000007,50720.8224324 2025-10-21,01:46:26.000,294,11065233,-795,0,1761011185,15163.245476249991,149.76081071999943,50720.85038088001 2025-10-21,01:46:27.000,294,11065232,-795,0,1761011186,15163.225267319991,149.78900724000414,50720.80147104001 2025-10-21,01:46:28.000,294,11065216,-795,0,1761011187,15163.25221256,149.83835114999965,50720.76653544 2025-10-21,01:46:29.000,294,11065299,-795,0,1761011188,15163.19158577,149.83835114999965,50720.76653544 2025-10-21,01:46:30.000,294,11065112,-795,0,1761011189,15163.157904219996,149.85244940999837,50720.68269000001 2025-10-21,01:46:31.000,294,11065302,-795,0,1761011190,15163.2117947,149.90179332000116,50720.738586960004 2025-10-21,01:46:32.000,294,11065299,-795,0,1761011191,15163.157904219996,149.88769506000244,50720.72461272 2025-10-21,01:46:33.000,294,11065368,-795,0,1761011192,15163.16464052999,149.88769506000244,50720.84339376 2025-10-21,01:46:34.000,294,11065352,-795,0,1761011193,15163.2117947,149.77490897999814,50720.73159984001 2025-10-21,01:46:35.000,294,11065278,-795,0,1761011194,15163.15116791,149.76081071999943,50720.66172864001 2025-10-21,01:46:36.000,294,11065292,-795,0,1761011195,15163.218531009996,149.8947441900018,50720.808458160005 2025-10-21,01:46:37.000,294,11065215,-795,0,1761011196,15163.13095898,149.82425289000093,50720.710638480006 2025-10-21,01:46:38.000,294,11065296,-795,0,1761011197,15163.245476249991,149.8313020200003,50720.73159984001 2025-10-21,01:46:39.000,294,11065319,-795,0,1761011198,15163.225267319991,149.88064593000308,50720.73159984001 2025-10-21,01:46:40.000,294,11065466,-795,0,1761011199,15163.09054112,149.732614200002,50720.61980592 2025-10-21,01:46:41.000,294,11065208,-795,0,1761011200,15163.20505838999,149.72556507000263,50720.70365136001 2025-10-21,01:46:42.000,294,11065266,-795,0,1761011201,15163.218531009996,149.71851594000327,50720.640767280005 2025-10-21,01:46:43.000,294,11065180,-795,0,1761011202,15163.25221256,149.732614200002,50720.78050968001 2025-10-21,01:46:44.000,294,11065322,-795,0,1761011203,15163.23200363,149.73966333000135,50720.68269000001 2025-10-21,01:46:45.000,294,11065224,-795,0,1761011204,15163.25221256,149.6832702899992,50720.82941952001 2025-10-21,01:46:46.000,294,11065248,-795,0,1761011205,15163.23200363,149.66917203000048,50720.710638480006 2025-10-21,01:46:47.000,294,11065242,-795,0,1761011206,15163.15116791,149.6198281199977,50720.6477544 2025-10-21,01:46:48.000,294,11065172,-795,0,1761011207,15163.11075005,149.59163160000026,50720.63378016001 2025-10-21,01:46:49.000,294,11065106,-795,0,1761011208,15163.117486359995,149.67622115999984,50720.66871576 2025-10-21,01:46:50.000,294,11065157,-795,0,1761011209,15163.097277429995,149.62687725000433,50720.7176256 2025-10-21,01:46:51.000,294,11065300,-795,0,1761011210,15163.12422266999,149.73966333000135,50720.83640664 2025-10-21,01:46:52.000,294,11065281,-795,0,1761011211,15163.08380480999,149.6198281199977,50720.640767280005 2025-10-21,01:46:53.000,294,11065311,-795,0,1761011212,15163.077068499995,149.69031941999856,50720.6477544 2025-10-21,01:46:54.000,294,11065218,-795,0,1761011213,15162.92886968,149.77490897999814,50720.738586960004 2025-10-21,01:46:55.000,294,11065208,-795,0,1761011214,15162.874979199994,149.67622115999984,50720.66172864001 2025-10-21,01:46:56.000,294,11065272,-795,0,1761011215,15162.814352409994,149.72556507000263,50720.58487032001 2025-10-21,01:46:57.000,294,11065287,-795,0,1761011216,15162.807616099999,149.7960563700035,50720.78050968001 2025-10-21,01:46:58.000,294,11065223,-795,0,1761011217,15162.726780379999,149.81720376000158,50720.66172864001 2025-10-21,01:46:59.000,294,11065272,-795,0,1761011218,15162.713307759994,149.69031941999856,50720.67570288 2025-10-21,01:47:00.000,294,11065279,-795,0,1761011219,15162.726780379999,149.78195811000478,50720.68269000001 2025-10-21,01:47:01.000,294,11065289,-795,0,1761011220,15162.693098829994,149.7960563700035,50720.66172864001 2025-10-21,01:47:02.000,294,11065310,-795,0,1761011221,15162.733516689994,149.70441768000455,50720.640767280005 2025-10-21,01:47:03.000,294,11065329,-795,0,1761011222,15162.693098829994,149.80310550000286,50720.7176256 2025-10-21,01:47:04.000,294,11065145,-795,0,1761011223,15162.713307759994,149.73966333000135,50720.65474152 2025-10-21,01:47:05.000,294,11065367,-795,0,1761011224,15162.767198239999,149.78195811000478,50720.66871576 2025-10-21,01:47:06.000,294,11065254,-795,0,1761011225,15162.834561339994,149.78900724000414,50720.808458160005 2025-10-21,01:47:07.000,294,11065350,-795,0,1761011226,15162.92213336999,149.80310550000286,50720.78050968001 2025-10-21,01:47:08.000,294,11065344,-795,0,1761011227,15162.96255122999,149.72556507000263,50720.66172864001 2025-10-21,01:47:09.000,294,11065323,-795,0,1761011228,15162.94907861,149.73966333000135,50720.62679304 2025-10-21,01:47:10.000,294,11065324,-795,0,1761011229,15162.96255122999,149.73966333000135,50720.473076400005 2025-10-21,01:47:11.000,294,11065206,-795,0,1761011230,15162.976023849995,149.69736854999792,50720.60583168 2025-10-21,01:47:12.000,294,11065104,-795,0,1761011231,15162.98276015999,149.6339263800037,50720.640767280005 2025-10-21,01:47:13.000,294,11065262,-795,0,1761011232,15162.96255122999,149.69031941999856,50720.61281880001 2025-10-21,01:47:14.000,294,11065166,-795,0,1761011233,15163.02991433,149.76081071999943,50720.640767280005 2025-10-21,01:47:15.000,294,11065286,-795,0,1761011234,15163.0097054,149.59868072999961,50720.6477544 2025-10-21,01:47:16.000,294,11065208,-795,0,1761011235,15162.976023849995,149.732614200002,50720.542947600006 2025-10-21,01:47:17.000,294,11065124,-795,0,1761011236,15162.94907861,149.60572985999897,50720.51499912001 2025-10-21,01:47:18.000,294,11065292,-795,0,1761011237,15162.935605989995,149.69736854999792,50720.70365136001 2025-10-21,01:47:19.000,294,11065141,-795,0,1761011238,15162.834561339994,149.60572985999897,50720.591857440006 2025-10-21,01:47:20.000,294,11065228,-795,0,1761011239,15162.88845182,149.6480246400024,50720.65474152 2025-10-21,01:47:21.000,294,11065151,-795,0,1761011240,15162.78067085999,149.59163160000026,50720.66871576 2025-10-21,01:47:22.000,294,11065328,-795,0,1761011241,15162.699835139989,149.66917203000048,50720.56390896001 2025-10-21,01:47:23.000,294,11065212,-795,0,1761011242,15162.706571449999,149.61277898999833,50720.70365136001 2025-10-21,01:47:24.000,294,11065292,-795,0,1761011243,15162.659417279989,149.6339263800037,50720.6477544 2025-10-21,01:47:25.000,294,11065300,-795,0,1761011244,15162.672889899994,149.61277898999833,50720.66172864001 2025-10-21,01:47:26.000,294,11065113,-795,0,1761011245,15162.639208349989,149.6198281199977,50720.54993472 2025-10-21,01:47:27.000,294,11065435,-795,0,1761011246,15162.605526799998,149.62687725000433,50720.66871576 2025-10-21,01:47:28.000,294,11065154,-795,0,1761011247,15162.551636319993,149.64097551000305,50720.67570288 2025-10-21,01:47:29.000,294,11065146,-795,0,1761011248,15162.538163699988,149.732614200002,50720.69666424 2025-10-21,01:47:30.000,294,11065237,-795,0,1761011249,15162.517954769988,149.6832702899992,50720.640767280005 2025-10-21,01:47:31.000,294,11065215,-795,0,1761011250,15162.605526799998,149.69031941999856,50720.508012 2025-10-21,01:47:32.000,294,11065336,-795,0,1761011251,15162.477536910003,149.78900724000414,50720.62679304 2025-10-21,01:47:33.000,294,11065149,-795,0,1761011252,15162.497745839988,149.77490897999814,50720.62679304 2025-10-21,01:47:34.000,294,11065307,-795,0,1761011253,15162.477536910003,149.75376159000007,50720.55692184 2025-10-21,01:47:35.000,294,11065221,-795,0,1761011254,15162.423646429997,149.77490897999814,50720.54993472 2025-10-21,01:47:36.000,294,11065235,-795,0,1761011255,15162.423646429997,149.78900724000414,50720.570896080004 2025-10-21,01:47:37.000,294,11065225,-795,0,1761011256,15162.504482149998,149.91589157999988,50720.473076400005 2025-10-21,01:47:38.000,294,11065245,-795,0,1761011257,15162.443855359998,149.91589157999988,50720.59884456 2025-10-21,01:47:39.000,294,11065290,-795,0,1761011258,15162.504482149998,149.91589157999988,50720.570896080004 2025-10-21,01:47:40.000,294,11065136,-795,0,1761011259,15162.511218459993,149.91589157999988,50720.55692184 2025-10-21,01:47:41.000,294,11065225,-795,0,1761011260,15162.524691079998,149.91589157999988,50720.50102488 2025-10-21,01:47:42.000,294,11065226,-795,0,1761011261,15162.504482149998,149.9299898399986,50720.542947600006 2025-10-21,01:47:43.000,294,11065340,-795,0,1761011262,15162.484273219998,150.00753026999882,50720.542947600006 2025-10-21,01:47:44.000,294,11065248,-795,0,1761011263,15162.437119050002,149.96523549000267,50720.508012 2025-10-21,01:47:45.000,294,11065248,-795,0,1761011264,15162.517954769988,150.04982505000226,50720.521986240004 2025-10-21,01:47:46.000,294,11065192,-795,0,1761011265,15162.470800599993,149.9934320100001,50720.542947600006 2025-10-21,01:47:47.000,294,11065225,-795,0,1761011266,15162.423646429997,150.01457939999818,50720.521986240004 2025-10-21,01:47:48.000,294,11065252,-795,0,1761011267,15162.423646429997,149.96523549000267,50720.570896080004 2025-10-21,01:47:49.000,294,11065257,-795,0,1761011268,15162.531427389993,149.96523549000267,50720.65474152 2025-10-21,01:47:50.000,294,11065084,-795,0,1761011269,15162.464064289998,149.92294070999924,50720.4381408 2025-10-21,01:47:51.000,294,11065156,-795,0,1761011270,15162.477536910003,149.8313020200003,50720.51499912001 2025-10-21,01:47:52.000,294,11065377,-795,0,1761011271,15162.558372629988,149.90884245000052,50720.48705064 2025-10-21,01:47:53.000,294,11065290,-795,0,1761011272,15162.558372629988,149.88769506000244,50720.45211504 2025-10-21,01:47:54.000,294,11065114,-795,0,1761011273,15162.443855359998,149.77490897999814,50720.51499912001 2025-10-21,01:47:55.000,294,11065146,-795,0,1761011274,15162.484273219998,149.70441768000455,50720.39621808001 2025-10-21,01:47:56.000,294,11065260,-795,0,1761011275,15162.470800599993,149.76081071999943,50720.49403776001 2025-10-21,01:47:57.000,294,11065222,-795,0,1761011276,15162.464064289998,149.6339263800037,50720.38224384 2025-10-21,01:47:58.000,294,11065310,-795,0,1761011277,15162.423646429997,149.6198281199977,50720.43115368 2025-10-21,01:47:59.000,294,11065258,-795,0,1761011278,15162.295656540002,149.6832702899992,50720.36128248 2025-10-21,01:48:00.000,294,11065294,-795,0,1761011279,15162.322601779997,149.54228769000474,50720.424166560006 2025-10-21,01:48:01.000,294,11065374,-795,0,1761011280,15162.221557129997,149.60572985999897,50720.45910216 2025-10-21,01:48:02.000,294,11065257,-795,0,1761011281,15162.140721409996,149.72556507000263,50720.4381408 2025-10-21,01:48:03.000,294,11065082,-795,0,1761011282,15162.073358310001,149.4999929100013,50720.45211504 2025-10-21,01:48:04.000,294,11065195,-795,0,1761011283,15162.019467829996,149.6339263800037,50720.521986240004 2025-10-21,01:48:05.000,294,11065292,-795,0,1761011284,15161.96557734999,149.60572985999897,50720.62679304 2025-10-21,01:48:06.000,294,11065219,-795,0,1761011285,15161.96557734999,149.65507377000176,50720.58487032001 2025-10-21,01:48:07.000,294,11065226,-795,0,1761011286,15161.96557734999,149.5845824700009,50720.54993472 2025-10-21,01:48:08.000,294,11065309,-795,0,1761011287,15161.837587459995,149.6339263800037,50720.59884456 2025-10-21,01:48:09.000,294,11065305,-795,0,1761011288,15161.918423179995,149.67622115999984,50720.542947600006 2025-10-21,01:48:10.000,294,11065366,-795,0,1761011289,15161.84432376999,149.59868072999961,50720.59884456 2025-10-21,01:48:11.000,294,11065241,-795,0,1761011290,15161.85106008,149.66917203000048,50720.49403776001 2025-10-21,01:48:12.000,294,11065123,-795,0,1761011291,15161.776960669995,149.61277898999833,50720.52897336 2025-10-21,01:48:13.000,294,11065167,-795,0,1761011292,15161.776960669995,149.60572985999897,50720.67570288 2025-10-21,01:48:14.000,294,11065309,-795,0,1761011293,15161.80390590999,149.65507377000176,50720.521986240004 2025-10-21,01:48:15.000,294,11065266,-795,0,1761011294,15161.88474162999,149.6339263800037,50720.61980592 2025-10-21,01:48:16.000,294,11065217,-795,0,1761011295,15161.86453269999,149.5493368200041,50720.58487032001 2025-10-21,01:48:17.000,294,11065372,-795,0,1761011296,15161.79043329,149.57048421000218,50720.508012 2025-10-21,01:48:18.000,294,11065235,-795,0,1761011297,15161.776960669995,149.57048421000218,50720.58487032001 2025-10-21,01:48:19.000,294,11065268,-795,0,1761011298,15161.76348804999,149.52818942999875,50720.61281880001 2025-10-21,01:48:20.000,294,11065228,-795,0,1761011299,15161.78369697999,149.49294378000195,50720.55692184 2025-10-21,01:48:21.000,294,11065221,-795,0,1761011300,15161.675916019994,149.62687725000433,50720.58487032001 2025-10-21,01:48:22.000,294,11065216,-795,0,1761011301,15161.70286125999,149.4858946500026,50720.59884456 2025-10-21,01:48:23.000,294,11065304,-795,0,1761011302,15161.62876185,149.46474726000451,50720.49403776001 2025-10-21,01:48:24.000,294,11065217,-795,0,1761011303,15161.68938864,149.45064899999852,50720.49403776001 2025-10-21,01:48:25.000,294,11065253,-795,0,1761011304,15161.62202553999,149.4999929100013,50720.45910216 2025-10-21,01:48:26.000,294,11065286,-795,0,1761011305,15161.520980889989,149.45064899999852,50720.521986240004 2025-10-21,01:48:27.000,294,11065177,-795,0,1761011306,15161.574871369994,149.47179639000387,50720.45910216 2025-10-21,01:48:28.000,294,11065299,-795,0,1761011307,15161.500771959989,149.3872068300043,50720.542947600006 2025-10-21,01:48:29.000,294,11065182,-795,0,1761011308,15161.426672549998,149.50704204000067,50720.542947600006 2025-10-21,01:48:30.000,294,11065220,-795,0,1761011309,15161.345836829998,149.401305090003,50720.32634688001 2025-10-21,01:48:31.000,294,11065212,-795,0,1761011310,15161.359309449988,149.45064899999852,50720.55692184 2025-10-21,01:48:32.000,294,11065259,-795,0,1761011311,15161.318891589988,149.3872068300043,50720.54993472 2025-10-21,01:48:33.000,294,11065213,-795,0,1761011312,15161.298682659988,149.42245248000108,50720.48705064 2025-10-21,01:48:34.000,294,11065240,-795,0,1761011313,15161.238055870002,149.35901030999958,50720.58487032001 2025-10-21,01:48:35.000,294,11065432,-795,0,1761011314,15161.150483839992,149.3872068300043,50720.591857440006 2025-10-21,01:48:36.000,294,11065285,-795,0,1761011315,15161.096593360002,149.51409117000003,50720.508012 2025-10-21,01:48:37.000,294,11065212,-795,0,1761011316,15161.029230259992,149.57753334000154,50720.56390896001 2025-10-21,01:48:38.000,294,11065267,-795,0,1761011317,15161.035966570002,149.52818942999875,50720.710638480006 2025-10-21,01:48:39.000,294,11065310,-795,0,1761011318,15160.901240369996,149.39425596000365,50720.56390896001 2025-10-21,01:48:40.000,294,11065268,-795,0,1761011319,15160.921449299996,149.62687725000433,50720.51499912001 2025-10-21,01:48:41.000,294,11065255,-795,0,1761011320,15160.860822509996,149.6198281199977,50720.55692184 2025-10-21,01:48:42.000,294,11065375,-795,0,1761011321,15160.827140959991,149.57048421000218,50720.689677120004 2025-10-21,01:48:43.000,294,11065241,-795,0,1761011322,15160.79345941,149.66917203000048,50720.521986240004 2025-10-21,01:48:44.000,294,11065309,-795,0,1761011323,15160.73283262,149.4999929100013,50720.52897336 2025-10-21,01:48:45.000,294,11065149,-795,0,1761011324,15160.847349889991,149.45769812999788,50720.640767280005 2025-10-21,01:48:46.000,294,11065308,-795,0,1761011325,15160.786723099991,149.34491205000086,50720.66172864001 2025-10-21,01:48:47.000,294,11065454,-795,0,1761011326,15160.74630523999,149.47179639000387,50720.640767280005 2025-10-21,01:48:48.000,294,11065140,-795,0,1761011327,15160.73283262,149.3872068300043,50720.67570288 2025-10-21,01:48:49.000,294,11065218,-795,0,1761011328,15160.618315349995,149.28146987999935,50720.591857440006 2025-10-21,01:48:50.000,294,11065256,-795,0,1761011329,15160.68567844999,149.23212597000384,50720.60583168 2025-10-21,01:48:51.000,294,11065324,-795,0,1761011330,15160.64526058999,149.26032249000127,50720.60583168 2025-10-21,01:48:52.000,294,11065331,-795,0,1761011331,15160.66546951999,149.20392944999912,50720.58487032001 2025-10-21,01:48:53.000,294,11065249,-795,0,1761011332,15160.62505165999,149.16868380000233,50720.63378016001 2025-10-21,01:48:54.000,294,11065183,-795,0,1761011333,15160.6519969,149.13343814999826,50720.6477544 2025-10-21,01:48:55.000,294,11065284,-795,0,1761011334,15160.54421593999,149.0417994599993,50720.61980592 2025-10-21,01:48:56.000,294,11065178,-795,0,1761011335,15160.58463379999,149.07704511000338,50720.62679304 2025-10-21,01:48:57.000,294,11065207,-795,0,1761011336,15160.577897489995,148.99950468000316,50720.710638480006 2025-10-21,01:48:58.000,294,11065305,-795,0,1761011337,15160.52400700999,149.00655381000252,50720.61980592 2025-10-21,01:48:59.000,294,11065346,-795,0,1761011338,15160.497061769995,148.9924555500038,50720.59884456 2025-10-21,01:49:00.000,294,11065287,-635,0,1761011339,15160.52400700999,149.00655381000252,50720.542947600006 2025-10-21,01:49:01.000,294,11065251,-795,0,1761011340,15160.50379807999,148.95016077000037,50720.61281880001 2025-10-21,01:49:02.000,294,11065283,-795,0,1761011341,15160.42296235999,148.9290133800023,50720.58487032001 2025-10-21,01:49:03.000,294,11065377,-795,0,1761011342,15160.47011653,148.95016077000037,50720.66172864001 2025-10-21,01:49:04.000,294,11065273,-795,0,1761011343,15160.42296235999,148.90081686000485,50720.60583168 2025-10-21,01:49:05.000,294,11065291,-795,0,1761011344,15160.38254449999,148.83737469000334,50720.61980592 2025-10-21,01:49:06.000,294,11065261,-795,0,1761011345,15160.375808189994,148.83032556000398,50720.62679304 2025-10-21,01:49:07.000,294,11065218,-795,0,1761011346,15160.436434979994,148.7950799099999,50720.62679304 2025-10-21,01:49:08.000,294,11065247,-795,0,1761011347,15160.355599259994,148.77393252000184,50720.640767280005 2025-10-21,01:49:09.000,294,11065177,-795,0,1761011348,15160.375808189994,148.7809816500012,50720.61980592 2025-10-21,01:49:10.000,294,11065211,-795,0,1761011349,15160.301708779989,148.76688339000248,50720.59884456 2025-10-21,01:49:11.000,294,11065157,-795,0,1761011350,15160.200664129989,148.72458860999905,50720.65474152 2025-10-21,01:49:12.000,294,11065269,-795,0,1761011351,15160.180455199989,148.7457360000044,50720.68269000001 2025-10-21,01:49:13.000,294,11065259,-795,0,1761011352,15160.166982579998,148.75278513000376,50720.73159984001 2025-10-21,01:49:14.000,294,11065172,-795,0,1761011353,15160.106355789998,148.68934296000225,50720.70365136001 2025-10-21,01:49:15.000,294,11065249,-795,0,1761011354,15160.045728999998,148.77393252000184,50720.67570288 2025-10-21,01:49:16.000,294,11065338,-795,0,1761011355,15159.924475419997,148.7809816500012,50720.738586960004 2025-10-21,01:49:17.000,294,11065409,-795,0,1761011356,15159.890793869992,148.6963920900016,50720.738586960004 2025-10-21,01:49:18.000,294,11065295,-795,0,1761011357,15159.735858740001,148.83737469000334,50720.72461272 2025-10-21,01:49:19.000,294,11065308,-795,0,1761011358,15159.722386119996,148.83032556000398,50720.60583168 2025-10-21,01:49:20.000,294,11065212,-795,0,1761011359,15159.648286709991,148.88671859999886,50720.66871576 2025-10-21,01:49:21.000,294,11065294,-795,0,1761011360,15159.53376944,148.97130815999844,50720.67570288 2025-10-21,01:49:22.000,294,11065291,-795,0,1761011361,15159.55397837,148.9290133800023,50720.7176256 2025-10-21,01:49:23.000,294,11065355,-795,0,1761011362,15159.44619740999,148.95720989999973,50720.58487032001 2025-10-21,01:49:24.000,294,11065286,-795,0,1761011363,15159.38557061999,148.9078659900042,50720.70365136001 2025-10-21,01:49:25.000,294,11065237,-795,0,1761011364,15159.39230693,148.99950468000316,50720.67570288 2025-10-21,01:49:26.000,294,11065302,-795,0,1761011365,15159.34515275999,149.06999598000402,50720.69666424 2025-10-21,01:49:27.000,294,11065375,-795,0,1761011366,15159.20369024999,148.91491512000357,50720.738586960004 2025-10-21,01:49:28.000,294,11065210,-795,0,1761011367,15159.277789659995,148.99950468000316,50720.591857440006 2025-10-21,01:49:29.000,294,11065204,-795,0,1761011368,15159.29126228,148.92196425000293,50720.70365136001 2025-10-21,01:49:30.000,294,11065224,-795,0,1761011369,15159.25084442,148.9924555500038,50720.689677120004 2025-10-21,01:49:31.000,294,11065238,-795,0,1761011370,15159.24410810999,148.8796694699995,50720.591857440006 2025-10-21,01:49:32.000,294,11065165,-795,0,1761011371,15159.22389917999,148.93606251000165,50720.65474152 2025-10-21,01:49:33.000,294,11065226,-795,0,1761011372,15159.28452596999,148.87262034000014,50720.66871576 2025-10-21,01:49:34.000,294,11065249,-795,0,1761011373,15159.21042656,149.00655381000252,50720.640767280005 2025-10-21,01:49:35.000,294,11065247,-795,0,1761011374,15159.170008699999,148.85852208000142,50720.66172864001 2025-10-21,01:49:36.000,294,11065210,-795,0,1761011375,15159.156536079994,148.86557121000078,50720.70365136001 2025-10-21,01:49:37.000,294,11065218,-795,0,1761011376,15159.20369024999,148.80212903999927,50720.66172864001 2025-10-21,01:49:38.000,294,11065229,-795,0,1761011377,15159.136327149994,148.73868686999776,50720.76653544 2025-10-21,01:49:39.000,294,11065267,-795,0,1761011378,15159.12285452999,148.71049035000033,50720.69666424 2025-10-21,01:49:40.000,294,11065231,-795,0,1761011379,15159.116118219994,148.75278513000376,50720.72461272 2025-10-21,01:49:41.000,294,11065194,-795,0,1761011380,15159.095909289994,148.61885166000138,50720.808458160005 2025-10-21,01:49:42.000,294,11065191,-795,0,1761011381,15159.176745009994,148.60475340000266,50720.80147104001 2025-10-21,01:49:43.000,294,11065219,-795,0,1761011382,15159.116118219994,148.47786905999965,50720.808458160005 2025-10-21,01:49:44.000,294,11065301,-795,0,1761011383,15159.062227739989,148.63999904999946,50720.72461272 2025-10-21,01:49:45.000,294,11065357,-795,0,1761011384,15159.12285452999,148.72458860999905,50720.68269000001 2025-10-21,01:49:46.000,294,11065089,-795,0,1761011385,15159.102645599989,148.6329499200001,50720.80147104001 2025-10-21,01:49:47.000,294,11065299,-795,0,1761011386,15159.015073569994,148.5342621000018,50720.73159984001 2025-10-21,01:49:48.000,294,11065298,-795,0,1761011387,15159.035282499994,148.45672167000157,50720.65474152 2025-10-21,01:49:49.000,294,11065144,-795,0,1761011388,15159.075700359994,148.4496725400022,50720.69666424 2025-10-21,01:49:50.000,294,11065268,-795,0,1761011389,15159.021809879989,148.49901644999773,50720.75256120001 2025-10-21,01:49:51.000,294,11065255,-635,0,1761011390,15159.028546189998,148.4355742800035,50720.77352256 2025-10-21,01:49:52.000,294,11065207,-795,0,1761011391,15159.068964049999,148.45672167000157,50720.759548320006 2025-10-21,01:49:53.000,294,11065344,-795,0,1761011392,15159.068964049999,148.45672167000157,50720.75256120001 2025-10-21,01:49:54.000,294,11065270,-795,0,1761011393,15158.954446779993,148.3862303700007,50720.69666424 2025-10-21,01:49:55.000,294,11065170,-795,0,1761011394,15158.954446779993,148.51311471000372,50720.710638480006 2025-10-21,01:49:56.000,294,11065206,-795,0,1761011395,15158.900556299988,148.50606558000436,50720.63378016001 2025-10-21,01:49:57.000,294,11065381,-795,0,1761011396,15158.853402129993,148.5342621000018,50720.81544528 2025-10-21,01:49:58.000,294,11065168,-795,0,1761011397,15158.907292609998,148.5977042700033,50720.70365136001 2025-10-21,01:49:59.000,294,11065129,-795,0,1761011398,15158.786039029997,148.55540948999987,50720.74557408 2025-10-21,01:50:00.000,294,11065147,-795,0,1761011399,15158.759093790002,148.61885166000138,50720.61980592 2025-10-21,01:50:01.000,294,11065239,-795,0,1761011400,15158.664785449997,148.61180253000202,50720.66172864001 2025-10-21,01:50:02.000,294,11065127,-795,0,1761011401,15158.637840210002,148.52721297000244,50720.74557408 2025-10-21,01:50:03.000,294,11065344,-795,0,1761011402,15158.604158659997,148.6611464400048,50720.6477544 2025-10-21,01:50:04.000,294,11065274,-795,0,1761011403,15158.624367589997,148.68934296000225,50720.808458160005 2025-10-21,01:50:05.000,294,11065269,-795,0,1761011404,15158.563740799997,148.66819557000417,50720.570896080004 2025-10-21,01:50:06.000,294,11065126,-795,0,1761011405,15158.557004490001,148.76688339000248,50720.65474152 2025-10-21,01:50:07.000,294,11065200,-795,0,1761011406,15158.550268179992,148.7950799099999,50720.59884456 2025-10-21,01:50:08.000,294,11065381,-755,0,1761011407,15158.516586630001,148.75983426000312,50720.61980592 2025-10-21,01:50:09.000,294,11065229,-795,0,1761011408,15158.557004490001,148.77393252000184,50720.66172864001 2025-10-21,01:50:10.000,294,11065247,-795,0,1761011409,15158.530059249992,148.87262034000014,50720.45910216 2025-10-21,01:50:11.000,294,11065171,-795,0,1761011410,15158.523322939996,148.88671859999886,50720.53596048001 2025-10-21,01:50:12.000,294,11065361,-795,0,1761011411,15158.563740799997,148.97130815999844,50720.5778832 2025-10-21,01:50:13.000,294,11065193,-795,0,1761011412,15158.671521759992,149.00655381000252,50720.58487032001 2025-10-21,01:50:14.000,294,11065235,-795,0,1761011413,15158.664785449997,149.11229076000018,50720.70365136001 2025-10-21,01:50:15.000,294,11065215,-795,0,1761011414,15158.583949729997,149.11933988999954,50720.73159984001 2025-10-21,01:50:16.000,294,11065237,-795,0,1761011415,15158.651312829992,148.96425902999908,50720.689677120004 2025-10-21,01:50:17.000,294,11065279,-795,0,1761011416,15158.597422350002,149.1404872800049,50720.759548320006 2025-10-21,01:50:18.000,294,11065251,-795,0,1761011417,15158.711939619992,149.06999598000402,50720.8224324 2025-10-21,01:50:19.000,294,11065259,-795,0,1761011418,15158.658049140002,149.1263890199989,50720.73159984001 2025-10-21,01:50:20.000,294,11065272,-795,0,1761011419,15158.664785449997,149.13343814999826,50720.59884456 2025-10-21,01:50:21.000,294,11065196,-795,0,1761011420,15158.664785449997,149.14753641000425,50720.640767280005 2025-10-21,01:50:22.000,294,11065193,-795,0,1761011421,15158.671521759992,149.1545855400036,50720.66172864001 2025-10-21,01:50:23.000,294,11065198,-795,0,1761011422,15158.543531869997,149.1545855400036,50720.689677120004 2025-10-21,01:50:24.000,294,11065259,-795,0,1761011423,15158.570477109992,149.1545855400036,50720.55692184 2025-10-21,01:50:25.000,294,11065256,-795,0,1761011424,15158.577213420001,149.1898311900004,50720.51499912001 2025-10-21,01:50:26.000,294,11065295,-795,0,1761011425,15158.530059249992,149.1404872800049,50720.56390896001 2025-10-21,01:50:27.000,294,11065341,-795,0,1761011426,15158.462696149996,149.19688031999976,50720.44512792001 2025-10-21,01:50:28.000,294,11065217,-795,0,1761011427,15158.429014599991,149.24622423000255,50720.61980592 2025-10-21,01:50:29.000,294,11065212,-795,0,1761011428,15158.41554198,149.31671553000342,50720.6477544 2025-10-21,01:50:30.000,294,11065342,-795,0,1761011429,15158.449223529991,149.35196118000022,50720.53596048001 2025-10-21,01:50:31.000,294,11065315,-795,0,1761011430,15158.32796994999,149.10524163000082,50720.55692184 2025-10-21,01:50:32.000,294,11065377,-795,0,1761011431,15158.31449733,149.30966640000406,50720.61281880001 2025-10-21,01:50:33.000,294,11065248,-795,0,1761011432,15158.41554198,149.3872068300043,50720.54993472 2025-10-21,01:50:34.000,294,11065326,-795,0,1761011433,15158.361651499996,149.18278206000105,50720.59884456 2025-10-21,01:50:35.000,294,11065124,-795,0,1761011434,15158.32796994999,149.30966640000406,50720.46608928001 2025-10-21,01:50:36.000,294,11065212,-795,0,1761011435,15158.402069359996,149.3378629200015,50720.52897336 2025-10-21,01:50:37.000,294,11065190,-795,0,1761011436,15158.422278289996,149.47179639000387,50720.521986240004 2025-10-21,01:50:38.000,294,11065171,-795,0,1761011437,15158.435750910001,149.401305090003,50720.5778832 2025-10-21,01:50:39.000,294,11065062,-795,0,1761011438,15158.476168770001,149.39425596000365,50720.591857440006 2025-10-21,01:50:40.000,294,11065278,-795,0,1761011439,15158.536795560001,149.29556813999807,50720.45910216 2025-10-21,01:50:41.000,294,11065112,-795,0,1761011440,15158.449223529991,149.3872068300043,50720.51499912001 2025-10-21,01:50:42.000,294,11065260,-795,0,1761011441,15158.523322939996,149.3026172700047,50720.52897336 2025-10-21,01:50:43.000,294,11065102,-795,0,1761011442,15158.671521759992,149.33081379000214,50720.403205200004 2025-10-21,01:50:44.000,294,11065261,-795,0,1761011443,15158.705203309997,149.35901030999958,50720.48705064 2025-10-21,01:50:45.000,294,11065286,-795,0,1761011444,15158.738884860002,149.39425596000365,50720.48705064 2025-10-21,01:50:46.000,294,11065172,-795,0,1761011445,15158.893819989993,149.32376466000278,50720.46608928001 2025-10-21,01:50:47.000,294,11065177,-795,0,1761011446,15158.799511650002,149.29556813999807,50720.36826960001 2025-10-21,01:50:48.000,294,11065462,-795,0,1761011447,15159.008337259998,149.38015769999765,50720.36826960001 2025-10-21,01:50:49.000,294,11065199,-795,0,1761011448,15159.082436669989,149.30966640000406,50720.49403776001 2025-10-21,01:50:50.000,294,11065206,-795,0,1761011449,15159.14306345999,149.30966640000406,50720.27044992 2025-10-21,01:50:51.000,294,11065192,-795,0,1761011450,15159.095909289994,149.29556813999807,50720.43115368 2025-10-21,01:50:52.000,294,11065058,-795,0,1761011451,15159.176745009994,149.34491205000086,50720.424166560006 2025-10-21,01:50:53.000,294,11065253,-795,0,1761011452,15159.277789659995,149.22507684000448,50720.34730824001 2025-10-21,01:50:54.000,294,11065351,-795,0,1761011453,15159.25084442,149.11933988999954,50720.41019232 2025-10-21,01:50:55.000,294,11065172,-795,0,1761011454,15159.35188907,149.28146987999935,50720.24250144 2025-10-21,01:50:56.000,294,11065044,-795,0,1761011455,15159.38557061999,149.3026172700047,50720.31237264 2025-10-21,01:50:57.000,294,11065363,-795,0,1761011456,15159.41251586,149.14753641000425,50720.41019232 2025-10-21,01:50:58.000,294,11065282,-795,0,1761011457,15159.45293372,149.1545855400036,50720.31935976 2025-10-21,01:50:59.000,294,11065391,-795,0,1761011458,15159.50682419999,149.10524163000082,50720.31935976 2025-10-21,01:51:00.000,294,11065417,-795,0,1761011459,15159.500087889995,149.1545855400036,50720.32634688001 2025-10-21,01:51:01.000,294,11065479,-795,0,1761011460,15159.47314265,149.24622423000255,50720.29141128 2025-10-21,01:51:02.000,294,11065113,-795,0,1761011461,15159.44619740999,149.2532733600019,50720.36128248 2025-10-21,01:51:03.000,294,11065383,-795,0,1761011462,15159.51356051,149.26737162000063,50720.31237264 2025-10-21,01:51:04.000,294,11065185,-795,0,1761011463,15159.419252169995,149.23212597000384,50720.29141128 2025-10-21,01:51:05.000,294,11065309,-795,0,1761011464,15159.40577954999,149.28146987999935,50720.36826960001 2025-10-21,01:51:06.000,294,11065328,-795,0,1761011465,15159.26431703999,149.32376466000278,50720.48006352 2025-10-21,01:51:07.000,294,11065249,-795,0,1761011466,15159.237371799994,149.3378629200015,50720.44512792001 2025-10-21,01:51:08.000,294,11065288,-795,0,1761011467,15159.176745009994,149.401305090003,50720.59884456 2025-10-21,01:51:09.000,294,11065239,-795,0,1761011468,15159.082436669989,149.42245248000108,50720.52897336 2025-10-21,01:51:10.000,294,11065269,-795,0,1761011469,15159.015073569994,149.38015769999765,50720.58487032001 2025-10-21,01:51:11.000,294,11065278,-795,0,1761011470,15158.967919399998,149.3731085699983,50720.53596048001 2025-10-21,01:51:12.000,294,11065175,-795,0,1761011471,15158.873611059993,149.32376466000278,50720.65474152 2025-10-21,01:51:13.000,294,11065293,-795,0,1761011472,15158.812984269993,149.42245248000108,50720.63378016001 2025-10-21,01:51:14.000,294,11065323,-795,0,1761011473,15158.684994379997,149.39425596000365,50720.62679304 2025-10-21,01:51:15.000,294,11065236,-795,0,1761011474,15158.610894969992,149.40835422000237,50720.60583168 2025-10-21,01:51:16.000,294,11065232,-795,0,1761011475,15158.550268179992,149.401305090003,50720.55692184 2025-10-21,01:51:17.000,294,11065378,-795,0,1761011476,15158.536795560001,149.40835422000237,50720.53596048001 2025-10-21,01:51:18.000,294,11065223,-795,0,1761011477,15158.496377700001,149.47884552000323,50720.542947600006 2025-10-21,01:51:19.000,294,11065208,-795,0,1761011478,15158.361651499996,149.47884552000323,50720.50102488 2025-10-21,01:51:20.000,294,11065279,-795,0,1761011479,15158.30776101999,149.59163160000026,50720.59884456 2025-10-21,01:51:21.000,294,11065247,-795,0,1761011480,15158.22692529999,149.57048421000218,50720.591857440006 2025-10-21,01:51:22.000,294,11065392,-795,0,1761011481,15158.119144339995,149.59163160000026,50720.591857440006 2025-10-21,01:51:23.000,294,11065268,-795,0,1761011482,15158.119144339995,149.60572985999897,50720.62679304 2025-10-21,01:51:24.000,294,11065323,-795,0,1761011483,15158.098935409995,149.6832702899992,50720.72461272 2025-10-21,01:51:25.000,294,11065280,-795,0,1761011484,15157.98441813999,149.732614200002,50720.6477544 2025-10-21,01:51:26.000,294,11065245,-795,0,1761011485,15157.937263969994,149.70441768000455,50720.61281880001 2025-10-21,01:51:27.000,294,11065342,-795,0,1761011486,15157.836219319994,149.81720376000158,50720.66172864001 2025-10-21,01:51:28.000,294,11065246,-715,0,1761011487,15157.768856219998,149.81015463000222,50720.69666424 2025-10-21,01:51:29.000,294,11065218,-795,0,1761011488,15157.640866329988,149.71851594000327,50720.65474152 2025-10-21,01:51:30.000,294,11065241,-795,0,1761011489,15157.499403820002,149.76785984999879,50720.70365136001 2025-10-21,01:51:31.000,294,11065327,-795,0,1761011490,15157.479194890002,149.78195811000478,50720.68269000001 2025-10-21,01:51:32.000,294,11065334,-795,0,1761011491,15157.357941310001,149.77490897999814,50720.74557408 2025-10-21,01:51:33.000,294,11065263,-795,0,1761011492,15157.250160349991,149.7960563700035,50720.7176256 2025-10-21,01:51:34.000,294,11065152,-795,0,1761011493,15157.10869783999,149.81720376000158,50720.738586960004 2025-10-21,01:51:35.000,294,11065278,-795,0,1761011494,15157.02786211999,149.78900724000414,50720.73159984001 2025-10-21,01:51:36.000,294,11065254,-795,0,1761011495,15156.940290089995,149.732614200002,50720.7874968 2025-10-21,01:51:37.000,294,11065338,-795,0,1761011496,15156.8123002,149.73966333000135,50720.759548320006 2025-10-21,01:51:38.000,294,11065220,-795,0,1761011497,15156.72472816999,149.7960563700035,50720.77352256 2025-10-21,01:51:39.000,294,11065249,-795,0,1761011498,15156.650628759999,149.81720376000158,50720.79448392 2025-10-21,01:51:40.000,294,11065190,-795,0,1761011499,15156.590001969998,149.9581863600033,50720.808458160005 2025-10-21,01:51:41.000,294,11065229,-795,0,1761011500,15156.563056729989,149.92294070999924,50720.83640664 2025-10-21,01:51:42.000,294,11065199,-755,0,1761011501,15156.428330529998,149.92294070999924,50720.74557408 2025-10-21,01:51:43.000,294,11065333,-795,0,1761011502,15156.435066839993,150.02867766000418,50720.7176256 2025-10-21,01:51:44.000,294,11065255,-795,0,1761011503,15156.455275769993,150.04982505000226,50720.83640664 2025-10-21,01:51:45.000,294,11065218,-795,0,1761011504,15156.462012079988,150.16966025999864,50720.78050968001 2025-10-21,01:51:46.000,294,11065319,-795,0,1761011505,15156.435066839993,150.303593730001,50720.75256120001 2025-10-21,01:51:47.000,294,11065180,-795,0,1761011506,15156.462012079988,150.29654460000165,50720.73159984001 2025-10-21,01:51:48.000,294,11065292,-795,0,1761011507,15156.408121599998,150.38113416000124,50720.7176256 2025-10-21,01:51:49.000,294,11065176,-795,0,1761011508,15156.414857909993,150.42342894000467,50720.75256120001 2025-10-21,01:51:50.000,294,11065301,-795,0,1761011509,15156.367703739998,150.58555893000448,50720.689677120004 2025-10-21,01:51:51.000,294,11065250,-795,0,1761011510,15156.347494809997,150.6490010999987,50720.63378016001 2025-10-21,01:51:52.000,294,11065240,-795,0,1761011511,15156.253186469992,150.71949239999958,50720.70365136001 2025-10-21,01:51:53.000,294,11065333,-795,0,1761011512,15156.145405509997,150.78998370000045,50720.63378016001 2025-10-21,01:51:54.000,294,11065327,-795,0,1761011513,15156.078042410001,150.88867151999875,50720.710638480006 2025-10-21,01:51:55.000,294,11065226,-795,0,1761011514,15156.064569789996,150.92391717000282,50720.67570288 2025-10-21,01:51:56.000,294,11065277,-795,0,1761011515,15155.88942572999,151.093096290002,50720.70365136001 2025-10-21,01:51:57.000,294,11065220,-795,0,1761011516,15155.83553525,151.24817715000245,50720.62679304 2025-10-21,01:51:58.000,294,11065255,-795,0,1761011517,15155.68733642999,151.3398158400014,50720.738586960004 2025-10-21,01:51:59.000,294,11065227,-795,0,1761011518,15155.61323702,151.4667001800044,50720.80147104001 2025-10-21,01:52:00.000,294,11065225,-795,0,1761011519,15155.518928679994,151.64292843000294,50720.689677120004 2025-10-21,01:52:01.000,294,11065138,-795,0,1761011520,15155.384202479989,151.78391103000467,50720.84339376 2025-10-21,01:52:02.000,294,11065356,-795,0,1761011521,15155.330311999998,151.88964798000234,50720.79448392 2025-10-21,01:52:03.000,294,11065389,-795,0,1761011522,15155.222531039988,152.01653231999808,50720.72461272 2025-10-21,01:52:04.000,294,11065287,-795,0,1761011523,15155.215794729993,152.12931840000238,50720.87134224001 2025-10-21,01:52:05.000,294,11065205,-795,0,1761011524,15155.128222699997,152.3407922999977,50720.80147104001 2025-10-21,01:52:06.000,294,11065280,-795,0,1761011525,15155.087804839997,152.57341358999838,50720.86435512 2025-10-21,01:52:07.000,294,11065265,-795,0,1761011526,15154.993496499992,152.62980663000053,50720.80147104001 2025-10-21,01:52:08.000,294,11065358,-795,0,1761011527,15154.926133399997,152.67915054000332,50720.80147104001 2025-10-21,01:52:09.000,294,11065321,-795,0,1761011528,15154.825088749996,152.86947705000057,50720.82941952001 2025-10-21,01:52:10.000,294,11065183,-795,0,1761011529,15154.71730779,153.00341052000294,50720.7874968 2025-10-21,01:52:11.000,294,11065279,-795,0,1761011530,15154.62973575999,153.0950492100019,50720.878329360006 2025-10-21,01:52:12.000,294,11065296,-795,0,1761011531,15154.542163729995,153.2219335500049,50720.73159984001 2025-10-21,01:52:13.000,294,11065267,-795,0,1761011532,15154.42764645999,153.33471963000193,50720.99711040001 2025-10-21,01:52:14.000,294,11065270,-795,0,1761011533,15154.33333812,153.39816180000344,50720.88531648 2025-10-21,01:52:15.000,294,11065259,-795,0,1761011534,15154.198611919994,153.48275136000302,50720.85038088001 2025-10-21,01:52:16.000,294,11065199,-795,0,1761011535,15154.097567269993,153.48275136000302,50720.93422632 2025-10-21,01:52:17.000,294,11065267,-795,0,1761011536,15153.983050000003,153.59553744000004,50720.85038088001 2025-10-21,01:52:18.000,294,11065271,-795,0,1761011537,15153.868532729997,153.60963569999876,50720.95518768 2025-10-21,01:52:19.000,294,11065244,-795,0,1761011538,15153.834851179992,153.67307787000027,50720.976149040005 2025-10-21,01:52:20.000,294,11065232,-795,0,1761011539,15153.767488079997,153.6660287400009,50720.89929072001 2025-10-21,01:52:21.000,294,11065224,-795,0,1761011540,15153.626025569996,153.72242178000306,50721.05999448 2025-10-21,01:52:22.000,294,11065225,-795,0,1761011541,15153.55866247,153.69422525999835,50721.025058880005 2025-10-21,01:52:23.000,294,11065277,-795,0,1761011542,15153.545189849996,153.72242178000306,50720.94820056001 2025-10-21,01:52:24.000,294,11065329,-795,0,1761011543,15153.47109043999,153.7012743899977,50720.98313616 2025-10-21,01:52:25.000,294,11065343,-795,0,1761011544,15153.3767821,153.63783222000347,50720.87134224001 2025-10-21,01:52:26.000,294,11065181,-795,0,1761011545,15153.26900113999,153.7153726500037,50720.88531648 2025-10-21,01:52:27.000,294,11065171,-795,0,1761011546,15153.383518409995,153.63078309000412,50720.91326496 2025-10-21,01:52:28.000,294,11065255,-795,0,1761011547,15153.29594638,153.7506183000005,50720.85038088001 2025-10-21,01:52:29.000,294,11065227,-795,0,1761011548,15153.27573745,153.68012699999963,50720.8923036 2025-10-21,01:52:30.000,294,11065193,-795,0,1761011549,15153.262264829995,153.64488135000283,50720.80147104001 2025-10-21,01:52:31.000,294,11065173,-795,0,1761011550,15153.322891619995,153.74356917000114,50720.8224324 2025-10-21,01:52:32.000,294,11065310,-795,0,1761011551,15153.34983685999,153.814060470002,50720.85038088001 2025-10-21,01:52:33.000,294,11065306,-795,0,1761011552,15153.33636424,153.6519304800022,50720.84339376 2025-10-21,01:52:34.000,294,11065381,-795,0,1761011553,15153.37004578999,153.74356917000114,50720.857368000004 2025-10-21,01:52:35.000,294,11065218,-795,0,1761011554,15153.39025471999,153.76471655999921,50720.878329360006 2025-10-21,01:52:36.000,294,11065288,-795,0,1761011555,15153.39025471999,153.75766742999986,50720.75256120001 2025-10-21,01:52:37.000,294,11065256,-795,0,1761011556,15153.33636424,153.7506183000005,50720.710638480006 2025-10-21,01:52:38.000,294,11065218,-795,0,1761011557,15153.43067257999,153.7506183000005,50720.79448392 2025-10-21,01:52:39.000,294,11065290,-795,0,1761011558,15153.363309479995,153.75766742999986,50720.689677120004 2025-10-21,01:52:40.000,294,11065272,-795,0,1761011559,15153.34983685999,153.8775026400035,50720.66871576 2025-10-21,01:52:41.000,294,11065260,-795,0,1761011560,15153.423936269995,153.79291308000393,50720.74557408 2025-10-21,01:52:42.000,294,11065340,-795,0,1761011561,15153.43067257999,153.7012743899977,50720.66871576 2025-10-21,01:52:43.000,294,11065234,-795,0,1761011562,15153.45088150999,153.79291308000393,50720.68269000001 2025-10-21,01:52:44.000,294,11065241,-795,0,1761011563,15153.43067257999,153.7999622100033,50720.808458160005 2025-10-21,01:52:45.000,294,11065196,-795,0,1761011564,15153.511508299991,153.79291308000393,50720.76653544 2025-10-21,01:52:46.000,294,11065171,-795,0,1761011565,15153.45088150999,153.85635524999816,50720.68269000001 2025-10-21,01:52:47.000,294,11065330,-795,0,1761011566,15153.504771989996,153.7999622100033,50720.68269000001 2025-10-21,01:52:48.000,294,11065359,-795,0,1761011567,15153.464354129996,153.82110960000136,50720.689677120004 2025-10-21,01:52:49.000,294,11065285,-795,0,1761011568,15153.504771989996,153.82815873000072,50720.570896080004 2025-10-21,01:52:50.000,294,11065307,-795,0,1761011569,15153.47782675,153.80701134000265,50720.59884456 2025-10-21,01:52:51.000,294,11065241,-795,0,1761011570,15153.464354129996,153.91979741999967,50720.59884456 2025-10-21,01:52:52.000,294,11065283,-795,0,1761011571,15153.619289260001,153.8634043800048,50720.61980592 2025-10-21,01:52:53.000,294,11065268,-795,0,1761011572,15153.619289260001,153.82815873000072,50720.55692184 2025-10-21,01:52:54.000,294,11065345,-795,0,1761011573,15153.639498190001,153.91979741999967,50720.521986240004 2025-10-21,01:52:55.000,294,11065292,-795,0,1761011574,15153.686652359997,153.92684654999903,50720.54993472 2025-10-21,01:52:56.000,294,11065241,-795,0,1761011575,15153.679916050001,153.94799394000438,50720.51499912001 2025-10-21,01:52:57.000,294,11065384,-795,0,1761011576,15153.760751770002,153.91979741999967,50720.56390896001 2025-10-21,01:52:58.000,294,11065293,-795,0,1761011577,15153.740542840002,153.94094480999775,50720.55692184 2025-10-21,01:52:59.000,294,11065240,-795,0,1761011578,15153.875269039992,153.92684654999903,50720.53596048001 2025-10-21,01:53:00.000,294,11065200,-795,0,1761011579,15153.895477969992,153.9338956799984,50720.41717944001 2025-10-21,01:53:01.000,294,11065253,-795,0,1761011580,15154.003258929988,153.88455177000287,50720.424166560006 2025-10-21,01:53:02.000,294,11065210,-795,0,1761011581,15154.043676789988,153.91979741999967,50720.424166560006 2025-10-21,01:53:03.000,294,11065362,-795,0,1761011582,15154.124512509989,153.90569916000095,50720.39621808001 2025-10-21,01:53:04.000,294,11065198,-795,0,1761011583,15154.191875609999,153.9127482900003,50720.43115368 2025-10-21,01:53:05.000,294,11065298,-795,0,1761011584,15154.319865499994,153.8775026400035,50720.521986240004 2025-10-21,01:53:06.000,294,11065120,-795,0,1761011585,15154.35354705,153.74356917000114,50720.41019232 2025-10-21,01:53:07.000,294,11065327,-795,0,1761011586,15154.37375598,153.7153726500037,50720.38923096 2025-10-21,01:53:08.000,294,11065339,-795,0,1761011587,15154.40743752999,153.69422525999835,50720.45211504 2025-10-21,01:53:09.000,294,11065190,-795,0,1761011588,15154.42764645999,153.6519304800022,50720.403205200004 2025-10-21,01:53:10.000,294,11065300,-795,0,1761011589,15154.47480063,153.5532426600039,50720.34032112 2025-10-21,01:53:11.000,294,11065297,-795,0,1761011590,15154.521954799995,153.63783222000347,50720.31237264 2025-10-21,01:53:12.000,294,11065299,-795,0,1761011591,15154.52869110999,153.58848831000068,50720.29839840001 2025-10-21,01:53:13.000,294,11065203,-795,0,1761011592,15154.56910896999,153.56029179000325,50720.31237264 2025-10-21,01:53:14.000,294,11065236,-795,0,1761011593,15154.58931789999,153.59553744000004,50720.424166560006 2025-10-21,01:53:15.000,294,11065234,-795,0,1761011594,15154.501745869995,153.4193091900015,50720.2634628 2025-10-21,01:53:16.000,294,11065215,-795,0,1761011595,15154.56910896999,153.38406354000472,50720.21455296 2025-10-21,01:53:17.000,294,11065259,-795,0,1761011596,15154.42764645999,153.3206213700032,50720.22154008 2025-10-21,01:53:18.000,294,11065331,-795,0,1761011597,15154.51521849,153.33471963000193,50720.186604480004 2025-10-21,01:53:19.000,294,11065429,-795,0,1761011598,15154.441119079995,153.33471963000193,50720.29141128 2025-10-21,01:53:20.000,294,11065277,-795,0,1761011599,15154.441119079995,153.27832658999978,50720.21455296 2025-10-21,01:53:21.000,294,11065218,-795,0,1761011600,15154.33333812,153.34881789000065,50720.24948856001 2025-10-21,01:53:22.000,294,11065425,-795,0,1761011601,15154.36701966999,153.27832658999978,50720.28442416 2025-10-21,01:53:23.000,294,11065254,-635,0,1761011602,15154.39396491,153.25013007000234,50720.15865600001 2025-10-21,01:53:24.000,294,11065328,-795,0,1761011603,15154.380492289994,153.32767050000257,50720.24250144 2025-10-21,01:53:25.000,294,11065202,-795,0,1761011604,15154.28618394999,153.2219335500049,50720.34730824001 2025-10-21,01:53:26.000,294,11065298,-795,0,1761011605,15154.279447639994,153.24308094000298,50720.207565840006 2025-10-21,01:53:27.000,294,11065289,-795,0,1761011606,15154.30639287999,153.17258964000212,50720.1237204 2025-10-21,01:53:28.000,294,11065348,-795,0,1761011607,15154.313129189999,153.20078615999955,50720.28442416 2025-10-21,01:53:29.000,294,11065228,-795,0,1761011608,15154.35354705,153.1584913800034,50720.305385520005 2025-10-21,01:53:30.000,294,11065319,-795,0,1761011609,15154.360283359994,153.00341052000294,50720.27044992 2025-10-21,01:53:31.000,294,11065370,-795,0,1761011610,15154.33333812,153.06685269000445,50720.235514320004 2025-10-21,01:53:32.000,294,11065186,-795,0,1761011611,15154.299656569994,153.05275442999846,50720.24948856001 2025-10-21,01:53:33.000,294,11065215,-795,0,1761011612,15154.292920259999,153.06685269000445,50720.256475680006 2025-10-21,01:53:34.000,294,11065331,-795,0,1761011613,15154.319865499994,152.9470174800008,50720.22154008 2025-10-21,01:53:35.000,294,11065240,-795,0,1761011614,15154.28618394999,152.8624279200012,50720.1237204 2025-10-21,01:53:36.000,294,11065173,-795,0,1761011615,15154.292920259999,152.90472270000464,50720.24948856001 2025-10-21,01:53:37.000,294,11065360,-795,0,1761011616,15154.245766089989,152.75669097000355,50720.256475680006 2025-10-21,01:53:38.000,294,11065222,-795,0,1761011617,15154.259238709994,152.70734706000076,50720.256475680006 2025-10-21,01:53:39.000,294,11065266,-795,0,1761011618,15154.252502399999,152.70734706000076,50720.29141128 2025-10-21,01:53:40.000,294,11065396,-795,0,1761011619,15154.158194059994,152.6157083700018,50720.17263024 2025-10-21,01:53:41.000,294,11065252,-795,0,1761011620,15154.198611919994,152.50997142000415,50720.137694640005 2025-10-21,01:53:42.000,294,11065294,-795,0,1761011621,15154.178402989994,152.47472577000008,50720.207565840006 2025-10-21,01:53:43.000,294,11065311,-795,0,1761011622,15154.111039889998,152.41833272999793,50720.17961736001 2025-10-21,01:53:44.000,294,11065276,-795,0,1761011623,15154.124512509989,152.3548905600037,50720.20057872001 2025-10-21,01:53:45.000,294,11065219,-795,0,1761011624,15154.050413099998,152.28439926000283,50720.207565840006 2025-10-21,01:53:46.000,294,11065329,-795,0,1761011625,15154.171666679998,152.28439926000283,50720.137694640005 2025-10-21,01:53:47.000,294,11065286,-795,0,1761011626,15154.057149409993,152.1575149199998,50720.20057872001 2025-10-21,01:53:48.000,294,11065375,-795,0,1761011627,15154.111039889998,152.1434166600011,50720.13070752001 2025-10-21,01:53:49.000,294,11065321,-795,0,1761011628,15154.117776199993,152.07997448999959,50720.20057872001 2025-10-21,01:53:50.000,294,11065318,-795,0,1761011629,15154.171666679998,151.9460410200045,50720.22852720001 2025-10-21,01:53:51.000,294,11065184,-795,0,1761011630,15154.144721439989,151.88259885000298,50720.22154008 2025-10-21,01:53:52.000,294,11065253,-795,0,1761011631,15154.171666679998,151.8966971100017,50720.31935976 2025-10-21,01:53:53.000,294,11065274,-795,0,1761011632,15154.198611919994,151.6993214699978,50720.186604480004 2025-10-21,01:53:54.000,294,11065340,-795,0,1761011633,15154.299656569994,151.65702669000166,50720.31935976 2025-10-21,01:53:55.000,294,11065245,-795,0,1761011634,15154.380492289994,151.6006336499995,50720.27044992 2025-10-21,01:53:56.000,294,11065253,-795,0,1761011635,15154.42764645999,151.57948626000143,50720.17263024 2025-10-21,01:53:57.000,294,11065205,-795,0,1761011636,15154.46806431999,151.42440540000098,50720.1237204 2025-10-21,01:53:58.000,294,11065229,-795,0,1761011637,15154.521954799995,151.42440540000098,50720.15166888 2025-10-21,01:53:59.000,294,11065260,-795,0,1761011638,15154.501745869995,151.3539141000001,50720.13070752001 2025-10-21,01:54:00.000,294,11065251,-795,0,1761011639,15154.55563635,151.31866845000332,50720.08179768001 2025-10-21,01:54:01.000,294,11065359,-795,0,1761011640,15154.61626314,151.31866845000332,50720.16564312 2025-10-21,01:54:02.000,294,11065353,-795,0,1761011641,15154.62973575999,151.34686497000075,50720.15865600001 2025-10-21,01:54:03.000,294,11065254,-795,0,1761011642,15154.64994468999,151.2411280200031,50720.09577192 2025-10-21,01:54:04.000,294,11065226,-795,0,1761011643,15154.724044099996,151.2411280200031,50720.15865600001 2025-10-21,01:54:05.000,294,11065284,-795,0,1761011644,15154.71730779,151.22702976000437,50720.10275904 2025-10-21,01:54:06.000,294,11065396,-795,0,1761011645,15154.73751672,151.17768585000158,50720.11673328 2025-10-21,01:54:07.000,294,11065202,-795,0,1761011646,15154.73751672,151.2904719299986,50720.137694640005 2025-10-21,01:54:08.000,294,11065287,-795,0,1761011647,15154.75772565,151.16358759000286,50720.03288784001 2025-10-21,01:54:09.000,294,11065232,-795,0,1761011648,15154.798143510001,151.23407889000373,50720.1237204 2025-10-21,01:54:10.000,294,11065339,-795,0,1761011649,15154.818352440001,151.34686497000075,50720.1237204 2025-10-21,01:54:11.000,294,11065315,-795,0,1761011650,15154.825088749996,151.23407889000373,50720.10974616001 2025-10-21,01:54:12.000,294,11065400,-795,0,1761011651,15154.764461959996,151.2411280200031,50720.15865600001 2025-10-21,01:54:13.000,294,11065310,-795,0,1761011652,15154.724044099996,151.3750614899982,50720.137694640005 2025-10-21,01:54:14.000,294,11065293,-795,0,1761011653,15154.683626239996,151.3045701900046,50720.0538492 2025-10-21,01:54:15.000,294,11065291,-795,0,1761011654,15154.67688993,151.3398158400014,50720.04686208 2025-10-21,01:54:16.000,294,11065263,-795,0,1761011655,15154.62973575999,151.36801235999883,50720.09577192 2025-10-21,01:54:17.000,294,11065105,-795,0,1761011656,15154.582581589995,151.3398158400014,50720.06083632001 2025-10-21,01:54:18.000,294,11065340,-795,0,1761011657,15154.54890003999,151.31866845000332,50719.970003760005 2025-10-21,01:54:19.000,294,11065325,-795,0,1761011658,15154.4545917,151.36801235999883,50720.039874960006 2025-10-21,01:54:20.000,294,11065167,-795,0,1761011659,15154.49500956,151.32571758000267,50720.06083632001 2025-10-21,01:54:21.000,294,11065240,-795,0,1761011660,15154.481536939995,151.36096322999947,50720.088784800006 2025-10-21,01:54:22.000,294,11065340,-795,0,1761011661,15154.50848217999,151.36801235999883,50720.067823440004 2025-10-21,01:54:23.000,294,11065235,-795,0,1761011662,15154.51521849,151.4032580100029,50720.039874960006 2025-10-21,01:54:24.000,294,11065274,-795,0,1761011663,15154.47480063,151.4032580100029,50720.067823440004 2025-10-21,01:54:25.000,294,11065274,-795,0,1761011664,15154.44785538999,151.41735627000162,50720.067823440004 2025-10-21,01:54:26.000,294,11065288,-795,0,1761011665,15154.44785538999,151.41030714000226,50720.14468176 2025-10-21,01:54:27.000,294,11065171,-795,0,1761011666,15154.521954799995,151.43145453000034,50720.088784800006 2025-10-21,01:54:28.000,294,11065225,-795,0,1761011667,15154.48827324999,151.4667001800044,50719.99795224 2025-10-21,01:54:29.000,294,11065344,-795,0,1761011668,15154.562372659995,151.45260191999841,50720.018913600004 2025-10-21,01:54:30.000,294,11065236,-795,0,1761011669,15154.54890003999,151.47374931000377,50719.97699088 2025-10-21,01:54:31.000,294,11065326,-795,0,1761011670,15154.53542742,151.50899496000056,50720.10974616001 2025-10-21,01:54:32.000,294,11065233,-795,0,1761011671,15154.622999449995,151.54424061000464,50720.06083632001 2025-10-21,01:54:33.000,294,11065310,-795,0,1761011672,15154.67015361999,151.6499775600023,50720.0538492 2025-10-21,01:54:34.000,294,11065407,-795,0,1761011673,15154.67688993,151.69227233999845,50719.97699088 2025-10-21,01:54:35.000,294,11065323,-795,0,1761011674,15154.67015361999,151.70637060000445,50719.97699088 2025-10-21,01:54:36.000,294,11065309,-795,0,1761011675,15154.771198269991,151.67112495000038,50719.921093920006 2025-10-21,01:54:37.000,294,11065241,-795,0,1761011676,15154.73751672,151.79096016000403,50720.03288784001 2025-10-21,01:54:38.000,294,11065353,-795,0,1761011677,15154.730780409991,151.79096016000403,50719.970003760005 2025-10-21,01:54:39.000,294,11065353,-795,0,1761011678,15154.798143510001,151.78391103000467,50720.039874960006 2025-10-21,01:54:40.000,294,11065372,-795,0,1761011679,15154.838561370001,151.8332549400002,50719.983978 2025-10-21,01:54:41.000,294,11065330,-795,0,1761011680,15154.892451849992,151.9460410200045,50719.970003760005 2025-10-21,01:54:42.000,294,11065165,-795,0,1761011681,15154.892451849992,151.8966971100017,50719.970003760005 2025-10-21,01:54:43.000,294,11065175,-795,0,1761011682,15154.825088749996,152.0235814500047,50719.76737728 2025-10-21,01:54:44.000,294,11065266,-795,0,1761011683,15155.047386979997,152.01653231999808,50719.94205528001 2025-10-21,01:54:45.000,294,11065347,-795,0,1761011684,15154.939606020002,152.03063058000407,50719.90711968 2025-10-21,01:54:46.000,294,11065293,-795,0,1761011685,15155.000232810002,151.9601392800032,50719.86519696001 2025-10-21,01:54:47.000,294,11065305,-795,0,1761011686,15155.060859600002,152.08702361999894,50719.89314544001 2025-10-21,01:54:48.000,294,11065287,-795,0,1761011687,15155.006969119997,152.10112187999766,50719.95602952 2025-10-21,01:54:49.000,294,11065112,-795,0,1761011688,15155.155167939993,152.1575149199998,50720.04686208 2025-10-21,01:54:50.000,294,11065362,-795,0,1761011689,15155.161904250002,152.07292536000023,50719.970003760005 2025-10-21,01:54:51.000,294,11065347,-795,0,1761011690,15155.161904250002,152.24915360999876,50719.76737728 2025-10-21,01:54:52.000,294,11065275,-795,0,1761011691,15155.283157829988,152.13636753000173,50719.86519696001 2025-10-21,01:54:53.000,294,11065322,-795,0,1761011692,15155.350520929998,152.11522014000366,50719.79532576001 2025-10-21,01:54:54.000,294,11065182,-795,0,1761011693,15155.384202479989,152.07997448999959,50719.872184080006 2025-10-21,01:54:55.000,294,11065141,-795,0,1761011694,15155.438092959994,152.1786623099979,50719.900132560004 2025-10-21,01:54:56.000,294,11065276,-795,0,1761011695,15155.471774509999,152.10112187999766,50719.92808104 2025-10-21,01:54:57.000,294,11065332,-795,0,1761011696,15155.478510819994,152.25620273999812,50719.90711968 2025-10-21,01:54:58.000,294,11065304,-795,0,1761011697,15155.471774509999,152.26325187000475,50719.86519696001 2025-10-21,01:54:59.000,294,11065215,-795,0,1761011698,15155.50545605999,152.32669403999898,50719.93506816 2025-10-21,01:55:00.000,294,11065287,-795,0,1761011699,15155.579555469994,152.1786623099979,50719.85820984 2025-10-21,01:55:01.000,294,11065267,-795,0,1761011700,15155.599764399994,152.33374316999834,50719.970003760005 2025-10-21,01:55:02.000,294,11065284,-795,0,1761011701,15155.67386381,152.22095709000132,50719.94205528001 2025-10-21,01:55:03.000,294,11065304,-795,0,1761011702,15155.64691856999,152.38308708000113,50719.900132560004 2025-10-21,01:55:04.000,294,11065373,-795,0,1761011703,15155.65365488,152.25620273999812,50719.9490424 2025-10-21,01:55:05.000,294,11065358,-795,0,1761011704,15155.77490846,152.46062751000136,50720.03288784001 2025-10-21,01:55:06.000,294,11065423,-795,0,1761011705,15155.68733642999,152.36898882000241,50719.9490424 2025-10-21,01:55:07.000,294,11065240,-795,0,1761011706,15155.680600119995,152.53816794000159,50719.81628712 2025-10-21,01:55:08.000,294,11065298,-795,0,1761011707,15155.76817214999,152.50997142000415,50719.95602952 2025-10-21,01:55:09.000,294,11065192,-795,0,1761011708,15155.781644769995,152.6016101100031,50719.99795224 2025-10-21,01:55:10.000,294,11065322,-795,0,1761011709,15155.82879893999,152.60865924000245,50719.97699088 2025-10-21,01:55:11.000,294,11065301,-795,0,1761011710,15155.761435839995,152.6509540199986,50719.921093920006 2025-10-21,01:55:12.000,294,11065168,-795,0,1761011711,15155.822062629995,152.62275750000117,50719.921093920006 2025-10-21,01:55:13.000,294,11065297,-795,0,1761011712,15155.85574418,152.6157083700018,50719.8791712 2025-10-21,01:55:14.000,294,11065372,-795,0,1761011713,15155.85574418,152.7002979300014,50720.02590072 2025-10-21,01:55:15.000,294,11065400,-795,0,1761011714,15155.943316209996,152.78488749000098,50719.90711968 2025-10-21,01:55:16.000,294,11065294,-795,0,1761011715,15155.950052519991,152.7496418400042,50719.85820984 2025-10-21,01:55:17.000,294,11065334,-795,0,1761011716,15155.923107279996,152.897673569998,50719.92808104 2025-10-21,01:55:18.000,294,11065437,-795,0,1761011717,15155.963525139996,152.97521399999823,50719.88615832 2025-10-21,01:55:19.000,294,11065333,-795,0,1761011718,15155.970261449991,153.01750878000166,50719.85820984 2025-10-21,01:55:20.000,294,11065232,-795,0,1761011719,15155.99720669,153.0739018200038,50719.85820984 2025-10-21,01:55:21.000,294,11065298,-795,0,1761011720,15155.970261449991,153.13029485999868,50719.79532576001 2025-10-21,01:55:22.000,294,11065364,-795,0,1761011721,15156.010679309991,153.14439312000468,50719.93506816 2025-10-21,01:55:23.000,294,11065350,-795,0,1761011722,15155.90963465999,153.20078615999955,50719.86519696001 2025-10-21,01:55:24.000,294,11065295,-795,0,1761011723,15155.950052519991,153.27832658999978,50719.92808104 2025-10-21,01:55:25.000,294,11065172,-795,0,1761011724,15155.923107279996,153.2571792000017,50719.85820984 2025-10-21,01:55:26.000,294,11065265,-795,0,1761011725,15155.90963465999,153.21488441999827,50719.90711968 2025-10-21,01:55:27.000,294,11065201,-795,0,1761011726,15155.929843589991,153.25013007000234,50719.86519696001 2025-10-21,01:55:28.000,294,11065192,-795,0,1761011727,15155.923107279996,153.26422833000106,50719.9490424 2025-10-21,01:55:29.000,294,11065322,-795,0,1761011728,15155.91637097,153.3206213700032,50719.96301664001 2025-10-21,01:55:30.000,294,11065295,-795,0,1761011729,15155.82879893999,153.27127746000042,50719.94205528001 2025-10-21,01:55:31.000,294,11065296,-795,0,1761011730,15155.89616204,153.37701440999808,50719.872184080006 2025-10-21,01:55:32.000,294,11065122,-795,0,1761011731,15155.86921679999,153.33471963000193,50720.02590072 2025-10-21,01:55:33.000,294,11065228,-795,0,1761011732,15155.74796321999,153.35586702,50720.01192648001 2025-10-21,01:55:34.000,294,11065317,-795,0,1761011733,15155.74796321999,153.28537571999914,50720.0538492 2025-10-21,01:55:35.000,294,11065208,-795,0,1761011734,15155.680600119995,153.26422833000106,50720.039874960006 2025-10-21,01:55:36.000,294,11065172,-795,0,1761011735,15155.680600119995,153.22898268000426,50719.94205528001 2025-10-21,01:55:37.000,294,11065160,-795,0,1761011736,15155.721017979995,153.27127746000042,50720.06083632001 2025-10-21,01:55:38.000,294,11065276,-795,0,1761011737,15155.680600119995,153.28537571999914,50720.067823440004 2025-10-21,01:55:39.000,294,11065327,-795,0,1761011738,15155.660391189995,153.28537571999914,50720.03288784001 2025-10-21,01:55:40.000,294,11065304,-795,0,1761011739,15155.64691856999,153.25013007000234,50720.11673328 2025-10-21,01:55:41.000,294,11065295,-795,0,1761011740,15155.660391189995,153.24308094000298,50720.16564312 2025-10-21,01:55:42.000,294,11065311,-795,0,1761011741,15155.67386381,153.2219335500049,50720.16564312 2025-10-21,01:55:43.000,294,11065276,-795,0,1761011742,15155.60650070999,153.15144225000404,50720.137694640005 2025-10-21,01:55:44.000,294,11065199,-795,0,1761011743,15155.599764399994,153.12324572999933,50720.15166888 2025-10-21,01:55:45.000,294,11065177,-795,0,1761011744,15155.579555469994,153.03160704000038,50720.09577192 2025-10-21,01:55:46.000,294,11065243,-795,0,1761011745,15155.518928679994,153.0104596500023,50720.13070752001 2025-10-21,01:55:47.000,294,11065273,-795,0,1761011746,15155.498719749994,153.03865616999974,50720.14468176 2025-10-21,01:55:48.000,294,11065432,-715,0,1761011747,15155.458301889994,152.8835753099993,50720.29141128 2025-10-21,01:55:49.000,294,11065220,-795,0,1761011748,15155.390938789998,152.92587009000272,50720.15865600001 2025-10-21,01:55:50.000,294,11065239,-795,0,1761011749,15155.330311999998,152.8835753099993,50720.10974616001 2025-10-21,01:55:51.000,294,11065195,-795,0,1761011750,15155.343784619989,152.81308400999842,50720.08179768001 2025-10-21,01:55:52.000,294,11065307,-795,0,1761011751,15155.283157829988,152.84128053000313,50720.14468176 2025-10-21,01:55:53.000,294,11065257,-795,0,1761011752,15155.215794729993,152.8271822700044,50720.16564312 2025-10-21,01:55:54.000,294,11065300,-795,0,1761011753,15155.101277460002,152.7355435799982,50720.1935916 2025-10-21,01:55:55.000,294,11065329,-795,0,1761011754,15155.148431629998,152.78488749000098,50720.305385520005 2025-10-21,01:55:56.000,294,11065226,-795,0,1761011755,15155.013705429992,152.6650522800046,50720.31935976 2025-10-21,01:55:57.000,294,11065135,-795,0,1761011756,15155.000232810002,152.69324880000204,50720.22154008 2025-10-21,01:55:58.000,294,11065404,-795,0,1761011757,15154.919397090001,152.7355435799982,50720.27743704001 2025-10-21,01:55:59.000,294,11065255,-795,0,1761011758,15154.845297679996,152.68619967000268,50720.21455296 2025-10-21,01:56:00.000,294,11065454,-795,0,1761011759,15154.764461959996,152.74259271000483,50720.36128248 2025-10-21,01:56:01.000,294,11065207,-795,0,1761011760,15154.744253029996,152.89062443999865,50720.22852720001 2025-10-21,01:56:02.000,294,11065400,-795,0,1761011761,15154.67688993,152.8835753099993,50720.27743704001 2025-10-21,01:56:03.000,294,11065157,-795,0,1761011762,15154.62973575999,152.85537879000185,50720.29839840001 2025-10-21,01:56:04.000,294,11065227,-795,0,1761011763,15154.56910896999,152.8835753099993,50720.34730824001 2025-10-21,01:56:05.000,294,11065336,-795,0,1761011764,15154.562372659995,152.93996835000144,50720.28442416 2025-10-21,01:56:06.000,294,11065330,-795,0,1761011765,15154.56910896999,153.05275442999846,50720.256475680006 2025-10-21,01:56:07.000,294,11065212,-795,0,1761011766,15154.50848217999,153.13029485999868,50720.28442416 2025-10-21,01:56:08.000,294,11065367,-795,0,1761011767,15154.43438277,153.14439312000468,50720.31237264 2025-10-21,01:56:09.000,294,11065304,-795,0,1761011768,15154.35354705,153.15144225000404,50720.32634688001 2025-10-21,01:56:10.000,294,11065237,-795,0,1761011769,15154.340074429994,153.21488441999827,50720.305385520005 2025-10-21,01:56:11.000,294,11065239,-795,0,1761011770,15154.212084539999,153.27127746000042,50720.32634688001 2025-10-21,01:56:12.000,294,11065320,-795,0,1761011771,15154.299656569994,153.32767050000257,50720.24948856001 2025-10-21,01:56:13.000,294,11065409,-795,0,1761011772,15154.164930369989,153.3206213700032,50720.256475680006 2025-10-21,01:56:14.000,294,11065322,-795,0,1761011773,15154.131248819998,153.46160396999767,50720.22852720001 2025-10-21,01:56:15.000,294,11065316,-795,0,1761011774,15154.070622029998,153.52504613999918,50720.31935976 2025-10-21,01:56:16.000,294,11065245,-795,0,1761011775,15154.050413099998,153.4545548399983,50720.44512792001 2025-10-21,01:56:17.000,294,11065211,-795,0,1761011776,15153.983050000003,153.48275136000302,50720.29839840001 2025-10-21,01:56:18.000,294,11065236,-795,0,1761011777,15153.976313689993,153.54619353000453,50720.32634688001 2025-10-21,01:56:19.000,294,11065317,-795,0,1761011778,15153.882005350002,153.69422525999835,50720.31237264 2025-10-21,01:56:20.000,294,11065227,-795,0,1761011779,15153.801169630002,153.67307787000027,50720.27743704001 2025-10-21,01:56:21.000,294,11065253,-795,0,1761011780,15153.747279149997,153.69422525999835,50720.41717944001 2025-10-21,01:56:22.000,294,11065256,-795,0,1761011781,15153.632761879991,153.7012743899977,50720.44512792001 2025-10-21,01:56:23.000,294,11065313,-795,0,1761011782,15153.551926159991,153.74356917000114,50720.36128248 2025-10-21,01:56:24.000,294,11065379,-795,0,1761011783,15153.47782675,153.77176568999857,50720.45910216 2025-10-21,01:56:25.000,294,11065272,-795,0,1761011784,15153.403727339995,153.77881481999793,50720.36128248 2025-10-21,01:56:26.000,294,11065265,-795,0,1761011785,15153.27573745,153.77176568999857,50720.36826960001 2025-10-21,01:56:27.000,294,11065312,-795,0,1761011786,15153.22858327999,153.8775026400035,50720.41717944001 2025-10-21,01:56:28.000,294,11065327,-795,0,1761011787,15153.053439219999,153.88455177000287,50720.34032112 2025-10-21,01:56:29.000,294,11065118,-795,0,1761011788,15153.019757669994,153.98323959000118,50720.31935976 2025-10-21,01:56:30.000,294,11065270,-795,0,1761011789,15152.945658259989,154.0607800200014,50720.41019232 2025-10-21,01:56:31.000,294,11065288,-795,0,1761011790,15152.817668369993,154.10307480000483,50720.46608928001 2025-10-21,01:56:32.000,294,11065363,-795,0,1761011791,15152.817668369993,154.18766436000442,50720.542947600006 2025-10-21,01:56:33.000,294,11065375,-795,0,1761011792,15152.716623719993,154.272253920004,50720.66871576 2025-10-21,01:56:34.000,294,11065281,-795,0,1761011793,15152.588633829997,154.36389261000295,50720.521986240004 2025-10-21,01:56:35.000,294,11065405,-795,0,1761011794,15152.521270730002,154.3709417400023,50720.51499912001 2025-10-21,01:56:36.000,294,11065290,-795,0,1761011795,15152.528007039997,154.44143304000318,50720.640767280005 2025-10-21,01:56:37.000,294,11065385,-795,0,1761011796,15152.426962389996,154.51192434000404,50720.56390896001 2025-10-21,01:56:38.000,294,11065375,-795,0,1761011797,15152.393280839991,154.56126824999956,50720.542947600006 2025-10-21,01:56:39.000,294,11065093,-795,0,1761011798,15152.31918143,154.6529069399985,50720.49403776001 2025-10-21,01:56:40.000,294,11065341,-795,0,1761011799,15152.352862979991,154.54716999000084,50720.521986240004 2025-10-21,01:56:41.000,294,11065230,-715,0,1761011800,15152.27876357,154.65995606999786,50720.48006352 2025-10-21,01:56:42.000,294,11065321,-795,0,1761011801,15152.27202725999,154.77979128000152,50720.63378016001 2025-10-21,01:56:43.000,294,11065347,-795,0,1761011802,15152.265290949996,154.82208605999767,50720.521986240004 2025-10-21,01:56:44.000,294,11065305,-795,0,1761011803,15152.33939036,154.90667562000453,50720.46608928001 2025-10-21,01:56:45.000,294,11065362,-795,0,1761011804,15152.23834571,154.8643808400011,50720.46608928001 2025-10-21,01:56:46.000,294,11065227,-795,0,1761011805,15152.312445119991,154.95601953000005,50720.591857440006 2025-10-21,01:56:47.000,294,11065296,-715,0,1761011806,15152.285499879996,155.05470734999835,50720.61281880001 2025-10-21,01:56:48.000,294,11065269,-795,0,1761011807,15152.25855464,154.97716691999813,50720.542947600006 2025-10-21,01:56:49.000,294,11065241,-795,0,1761011808,15152.27202725999,155.174542560002,50720.50102488 2025-10-21,01:56:50.000,294,11065368,-795,0,1761011809,15152.25855464,155.10405126000114,50720.473076400005 2025-10-21,01:56:51.000,294,11065313,-795,0,1761011810,15152.27876357,155.2238864700048,50720.49403776001 2025-10-21,01:56:52.000,294,11065301,-795,0,1761011811,15152.224873089996,155.25208299000224,50720.54993472 2025-10-21,01:56:53.000,294,11065385,-795,0,1761011812,15152.285499879996,155.21683733999816,50720.60583168 2025-10-21,01:56:54.000,294,11065271,-795,0,1761011813,15152.21813678,155.16749343000265,50720.49403776001 2025-10-21,01:56:55.000,294,11065299,-795,0,1761011814,15152.27202725999,155.33667255000182,50720.49403776001 2025-10-21,01:56:56.000,294,11065102,-795,0,1761011815,15152.224873089996,155.34372168000118,50720.41019232 2025-10-21,01:56:57.000,294,11065021,-795,0,1761011816,15152.13730106,155.3578199399999,50720.45910216 2025-10-21,01:56:58.000,294,11065109,-795,0,1761011817,15152.245082019996,155.35077081000054,50720.51499912001 2025-10-21,01:56:59.000,294,11065301,-795,0,1761011818,15152.19792785,155.37896732999798,50720.58487032001 2025-10-21,01:57:00.000,294,11065178,-795,0,1761011819,15152.09014688999,155.3578199399999,50720.45910216 2025-10-21,01:57:01.000,294,11065235,-795,0,1761011820,15152.144037369995,155.49175341000227,50720.51499912001 2025-10-21,01:57:02.000,294,11065129,-795,0,1761011821,15152.103619509995,155.53404818999843,50720.53596048001 2025-10-21,01:57:03.000,294,11065283,-795,0,1761011822,15152.042992719995,155.5410973199978,50720.591857440006 2025-10-21,01:57:04.000,294,11065311,-795,0,1761011823,15152.042992719995,155.54814645000442,50720.591857440006 2025-10-21,01:57:05.000,294,11065399,-795,0,1761011824,15152.07667427,155.5410973199978,50720.56390896001 2025-10-21,01:57:06.000,294,11065188,-795,0,1761011825,15152.083410579995,155.57634297000186,50720.62679304 2025-10-21,01:57:07.000,294,11065296,-795,0,1761011826,15151.98910223999,155.48470428000292,50720.55692184 2025-10-21,01:57:08.000,294,11065283,-795,0,1761011827,15152.063201649995,155.54814645000442,50720.53596048001 2025-10-21,01:57:09.000,294,11065182,-795,0,1761011828,15151.99583855,155.59749035999994,50720.542947600006 2025-10-21,01:57:10.000,294,11065345,-795,0,1761011829,15151.92847544999,155.6538834000021,50720.43115368 2025-10-21,01:57:11.000,294,11065364,-795,0,1761011830,15152.11035581999,155.64683427000273,50720.36826960001 2025-10-21,01:57:12.000,294,11065179,-795,0,1761011831,15151.99583855,155.64683427000273,50720.38923096 2025-10-21,01:57:13.000,294,11065334,-795,0,1761011832,15152.01604748,155.79486600000382,50720.521986240004 2025-10-21,01:57:14.000,294,11065370,-795,0,1761011833,15152.02952009999,155.71027644000424,50720.473076400005 2025-10-21,01:57:15.000,294,11065358,-795,0,1761011834,15152.022783789995,155.61863774999802,50720.39621808001 2025-10-21,01:57:16.000,294,11065197,-795,0,1761011835,15152.042992719995,155.78781687000446,50720.542947600006 2025-10-21,01:57:17.000,294,11065205,-795,0,1761011836,15152.103619509995,155.75962034999975,50720.56390896001 2025-10-21,01:57:18.000,294,11065251,-795,0,1761011837,15152.184455229995,155.70322731000488,50720.48705064 2025-10-21,01:57:19.000,294,11065274,-795,0,1761011838,15152.15077367999,155.59749035999994,50720.34032112 2025-10-21,01:57:20.000,294,11065201,-795,0,1761011839,15152.164246299995,155.68207991999952,50720.403205200004 2025-10-21,01:57:21.000,294,11065295,-795,0,1761011840,15152.21813678,155.77371860999847,50720.50102488 2025-10-21,01:57:22.000,294,11065163,-795,0,1761011841,15152.373071909991,155.7525712200004,50720.43115368 2025-10-21,01:57:23.000,294,11065296,-795,0,1761011842,15152.406753459996,155.59044123000058,50720.4381408 2025-10-21,01:57:24.000,294,11065327,-795,0,1761011843,15152.426962389996,155.7173255700036,50720.44512792001 2025-10-21,01:57:25.000,294,11065426,-795,0,1761011844,15152.440435010001,155.6679816600008,50720.41019232 2025-10-21,01:57:26.000,294,11065386,-795,0,1761011845,15152.507798109997,155.59749035999994,50720.34032112 2025-10-21,01:57:27.000,294,11065195,-795,0,1761011846,15152.487589179997,155.632736010004,50720.36826960001 2025-10-21,01:57:28.000,294,11065383,-795,0,1761011847,15152.494325489992,155.59749035999994,50720.41717944001 2025-10-21,01:57:29.000,294,11065230,-795,0,1761011848,15152.554952279992,155.66093253000145,50720.36826960001 2025-10-21,01:57:30.000,294,11065197,-795,0,1761011849,15152.541479660002,155.42831124000077,50720.32634688001 2025-10-21,01:57:31.000,294,11065307,-795,0,1761011850,15152.507798109997,155.505851670001,50720.333334 2025-10-21,01:57:32.000,294,11065292,-795,0,1761011851,15152.548215969997,155.49880254000163,50720.39621808001 2025-10-21,01:57:33.000,294,11065278,-795,0,1761011852,15152.602106450002,155.4212621100014,50720.333334 2025-10-21,01:57:34.000,294,11065262,-795,0,1761011853,15152.595370139992,155.30847603000439,50720.403205200004 2025-10-21,01:57:35.000,294,11065285,-795,0,1761011854,15152.575161209992,155.34372168000118,50720.38224384 2025-10-21,01:57:36.000,294,11065429,-795,0,1761011855,15152.581897520002,155.37896732999798,50720.354295360004 2025-10-21,01:57:37.000,294,11065274,-795,0,1761011856,15152.561688590002,155.36486906999926,50720.43115368 2025-10-21,01:57:38.000,294,11065261,-795,0,1761011857,15152.581897520002,155.39306559000397,50720.36826960001 2025-10-21,01:57:39.000,294,11065362,-795,0,1761011858,15152.575161209992,155.3578199399999,50720.32634688001 2025-10-21,01:57:40.000,294,11065260,-795,0,1761011859,15152.615579069992,155.3578199399999,50720.41019232 2025-10-21,01:57:41.000,294,11065197,-795,0,1761011860,15152.615579069992,155.3578199399999,50720.41717944001 2025-10-21,01:57:42.000,294,11065199,-715,0,1761011861,15152.622315380002,155.30142689999775,50720.31237264 2025-10-21,01:57:43.000,294,11065138,-795,0,1761011862,15152.622315380002,155.41421298000205,50720.333334 2025-10-21,01:57:44.000,294,11065151,-795,0,1761011863,15152.602106450002,155.4706060200042,50720.424166560006 2025-10-21,01:57:45.000,294,11065258,-795,0,1761011864,15152.649260619997,155.4565077599982,50720.305385520005 2025-10-21,01:57:46.000,294,11065277,-795,0,1761011865,15152.602106450002,155.47765515000356,50720.36826960001 2025-10-21,01:57:47.000,294,11065393,-795,0,1761011866,15152.622315380002,155.46355689000484,50720.31935976 2025-10-21,01:57:48.000,294,11065231,-795,0,1761011867,15152.682942170002,155.37896732999798,50720.28442416 2025-10-21,01:57:49.000,294,11065311,-795,0,1761011868,15152.682942170002,155.46355689000484,50720.375256720006 2025-10-21,01:57:50.000,294,11065229,-795,0,1761011869,15152.750305269998,155.3860164600046,50720.20057872001 2025-10-21,01:57:51.000,294,11065287,-795,0,1761011870,15152.696414789993,155.4565077599982,50720.32634688001 2025-10-21,01:57:52.000,294,11065305,-795,0,1761011871,15152.790723129998,155.44945862999884,50720.27044992 2025-10-21,01:57:53.000,294,11065417,-795,0,1761011872,15152.703151100002,155.43536037000013,50720.31237264 2025-10-21,01:57:54.000,294,11065321,-795,0,1761011873,15152.783986819988,155.4565077599982,50720.16564312 2025-10-21,01:57:55.000,294,11065301,-795,0,1761011874,15152.790723129998,155.4071638500027,50720.22852720001 2025-10-21,01:57:56.000,294,11065247,-795,0,1761011875,15152.777250509993,155.35077081000054,50720.22852720001 2025-10-21,01:57:57.000,294,11065292,-795,0,1761011876,15152.783986819988,155.36486906999926,50720.137694640005 2025-10-21,01:57:58.000,294,11065235,-795,0,1761011877,15152.770514199998,155.33667255000182,50720.17263024 2025-10-21,01:57:59.000,294,11065301,-795,0,1761011878,15152.750305269998,155.30847603000439,50720.10974616001 2025-10-21,01:58:00.000,294,11065225,-795,0,1761011879,15152.837877299993,155.31552516000374,50720.186604480004 2025-10-21,01:58:01.000,294,11065280,-795,0,1761011880,15152.824404679988,155.34372168000118,50720.11673328 2025-10-21,01:58:02.000,294,11065291,-795,0,1761011881,15152.763777890003,155.21683733999816,50720.13070752001 2025-10-21,01:58:03.000,294,11065322,-795,0,1761011882,15152.736832649993,155.2732303800003,50720.16564312 2025-10-21,01:58:04.000,294,11065285,-795,0,1761011883,15152.723360030002,155.2732303800003,50720.11673328 2025-10-21,01:58:05.000,294,11065275,-795,0,1761011884,15152.743568960002,155.28732863999903,50720.14468176 2025-10-21,01:58:06.000,294,11065261,-795,0,1761011885,15152.750305269998,155.2591321200016,50720.15865600001 2025-10-21,01:58:07.000,294,11065303,-795,0,1761011886,15152.669469549997,155.2097882099988,50720.17961736001 2025-10-21,01:58:08.000,294,11065251,-795,0,1761011887,15152.622315380002,155.20273907999945,50720.29141128 2025-10-21,01:58:09.000,294,11065189,-795,0,1761011888,15152.581897520002,155.15339517000393,50720.333334 2025-10-21,01:58:10.000,294,11065332,-795,0,1761011889,15152.554952279992,155.14634604000457,50720.305385520005 2025-10-21,01:58:11.000,294,11065235,-795,0,1761011890,15152.534743349992,155.15339517000393,50720.333334 2025-10-21,01:58:12.000,294,11065228,-755,0,1761011891,15152.541479660002,155.18159169000137,50720.354295360004 2025-10-21,01:58:13.000,294,11065327,-795,0,1761011892,15152.487589179997,155.13224777999858,50720.38224384 2025-10-21,01:58:14.000,294,11065239,-795,0,1761011893,15152.480852870001,155.10405126000114,50720.41717944001 2025-10-21,01:58:15.000,294,11065228,-795,0,1761011894,15152.426962389996,155.16749343000265,50720.305385520005 2025-10-21,01:58:16.000,294,11065236,-795,0,1761011895,15152.386544529996,155.24503386000288,50720.29839840001 2025-10-21,01:58:17.000,294,11065239,-795,0,1761011896,15152.359599290001,155.23093560000416,50720.403205200004 2025-10-21,01:58:18.000,294,11065360,-795,0,1761011897,15152.366335599996,155.18159169000137,50720.27743704001 2025-10-21,01:58:19.000,294,11065262,-795,0,1761011898,15152.312445119991,155.2732303800003,50720.27044992 2025-10-21,01:58:20.000,294,11065246,-795,0,1761011899,15152.25855464,155.2591321200016,50720.29141128 2025-10-21,01:58:21.000,294,11065299,-795,0,1761011900,15152.25181832999,155.37191819999862,50720.34730824001 2025-10-21,01:58:22.000,294,11065248,-795,0,1761011901,15152.27202725999,155.2943777699984,50720.29141128 2025-10-21,01:58:23.000,294,11065281,-795,0,1761011902,15152.245082019996,155.3860164600046,50720.31935976 2025-10-21,01:58:24.000,294,11065239,-795,0,1761011903,15152.245082019996,155.43536037000013,50720.256475680006 2025-10-21,01:58:25.000,294,11065187,-795,0,1761011904,15152.184455229995,155.47765515000356,50720.34032112 2025-10-21,01:58:26.000,294,11065262,-795,0,1761011905,15152.23834571,155.47765515000356,50720.38224384 2025-10-21,01:58:27.000,294,11065230,-795,0,1761011906,15152.164246299995,155.5199499299997,50720.31935976 2025-10-21,01:58:28.000,294,11065170,-795,0,1761011907,15152.184455229995,155.55519558000378,50720.305385520005 2025-10-21,01:58:29.000,294,11065243,-795,0,1761011908,15152.164246299995,155.5410973199978,50720.38923096 2025-10-21,01:58:30.000,294,11065221,-795,0,1761011909,15152.17771892,155.632736010004,50720.29141128 2025-10-21,01:58:31.000,294,11065414,-795,0,1761011910,15152.13730106,155.79486600000382,50720.34730824001 2025-10-21,01:58:32.000,294,11065243,-795,0,1761011911,15152.184455229995,155.77371860999847,50720.38224384 2025-10-21,01:58:33.000,294,11065303,-795,0,1761011912,15152.164246299995,155.79486600000382,50720.36826960001 2025-10-21,01:58:34.000,294,11065159,-795,0,1761011913,15152.123828439995,155.8794555600034,50720.403205200004 2025-10-21,01:58:35.000,294,11065226,-795,0,1761011914,15152.13730106,155.89355382000213,50720.32634688001 2025-10-21,01:58:36.000,294,11065311,-795,0,1761011915,15152.11709213,155.9781433800017,50720.48705064 2025-10-21,01:58:37.000,294,11065231,-795,0,1761011916,15152.083410579995,156.00633989999915,50720.36128248 2025-10-21,01:58:38.000,294,11065166,-795,0,1761011917,15152.04972902999,156.00633989999915,50720.31935976 2025-10-21,01:58:39.000,294,11065294,-795,0,1761011918,15152.01604748,156.03453642000386,50720.39621808001 2025-10-21,01:58:40.000,294,11065185,-795,0,1761011919,15151.97562962,156.03453642000386,50720.305385520005 2025-10-21,01:58:41.000,294,11065223,-795,0,1761011920,15151.95542069,156.07683120000002,50720.32634688001 2025-10-21,01:58:42.000,294,11065177,-795,0,1761011921,15151.90826651999,156.1614207599996,50720.403205200004 2025-10-21,01:58:43.000,294,11065258,-795,0,1761011922,15151.901530209994,156.14027337000152,50720.333334 2025-10-21,01:58:44.000,294,11065210,-795,0,1761011923,15151.813958179999,156.21781380000175,50720.41019232 2025-10-21,01:58:45.000,294,11065213,-795,0,1761011924,15151.753331389998,156.2107646700024,50720.375256720006 2025-10-21,01:58:46.000,294,11065326,-795,0,1761011925,15151.780276629994,156.1614207599996,50720.41019232 2025-10-21,01:58:47.000,294,11065223,-795,0,1761011926,15151.618605189993,156.17551901999832,50720.38923096 2025-10-21,01:58:48.000,294,11065290,-795,0,1761011927,15151.645550429988,156.2460103199992,50720.424166560006 2025-10-21,01:58:49.000,294,11065307,-795,0,1761011928,15151.652286739998,156.2601085799979,50720.38923096 2025-10-21,01:58:50.000,294,11065358,-795,0,1761011929,15151.584923639988,156.3235507499994,50720.51499912001 2025-10-21,01:58:51.000,294,11065265,-795,0,1761011930,15151.591659949998,156.33764900999813,50720.403205200004 2025-10-21,01:58:52.000,294,11065365,-795,0,1761011931,15151.598396259993,156.35879640000348,50720.44512792001 2025-10-21,01:58:53.000,294,11065327,-795,0,1761011932,15151.638814119993,156.2601085799979,50720.46608928001 2025-10-21,01:58:54.000,294,11065287,-795,0,1761011933,15151.611868879998,156.44338596000307,50720.45910216 2025-10-21,01:58:55.000,294,11065342,-795,0,1761011934,15151.598396259993,156.408140309999,50720.473076400005 2025-10-21,01:58:56.000,294,11065227,-795,0,1761011935,15151.659023049993,156.47863160999987,50720.41717944001 2025-10-21,01:58:57.000,294,11065300,-795,0,1761011936,15151.625341499988,156.4574842200018,50720.36826960001 2025-10-21,01:58:58.000,294,11065337,-795,0,1761011937,15151.652286739998,156.47863160999987,50720.38923096 2025-10-21,01:58:59.000,294,11065219,-795,0,1761011938,15151.652286739998,156.45043509000243,50720.41717944001 2025-10-21,01:59:00.000,294,11065279,-795,0,1761011939,15151.712913529998,156.4715824800005,50720.27743704001 2025-10-21,01:59:01.000,294,11065307,-795,0,1761011940,15151.746595079989,156.47863160999987,50720.36128248 2025-10-21,01:59:02.000,294,11065187,-795,0,1761011941,15151.820694489994,156.48568073999922,50720.27743704001 2025-10-21,01:59:03.000,294,11065290,-795,0,1761011942,15151.813958179999,156.45043509000243,50720.305385520005 2025-10-21,01:59:04.000,294,11065204,-795,0,1761011943,15151.941948069994,156.53502465000201,50720.31935976 2025-10-21,01:59:05.000,294,11065268,-795,0,1761011944,15151.95542069,156.56322116999945,50720.32634688001 2025-10-21,01:59:06.000,294,11065323,-795,0,1761011945,15152.00931116999,156.51387726000394,50720.38224384 2025-10-21,01:59:07.000,294,11065289,-795,0,1761011946,15151.99583855,156.51387726000394,50720.29839840001 2025-10-21,01:59:08.000,294,11065286,-795,0,1761011947,15152.083410579995,156.59141769000416,50720.32634688001 2025-10-21,01:59:09.000,294,11065294,-795,0,1761011948,15152.06993795999,156.64781072999904,50720.24948856001 2025-10-21,01:59:10.000,294,11065279,-795,0,1761011949,15152.13056474999,156.64076159999968,50720.21455296 2025-10-21,01:59:11.000,294,11065306,-795,0,1761011950,15152.15750999,156.6830563800031,50720.17961736001 2025-10-21,01:59:12.000,294,11065276,-795,0,1761011951,15152.23834571,156.6548598599984,50720.13070752001 2025-10-21,01:59:13.000,294,11065153,-795,0,1761011952,15152.312445119991,156.6830563800031,50720.22852720001 2025-10-21,01:59:14.000,294,11065339,-795,0,1761011953,15152.352862979991,156.69010551000247,50720.13070752001 2025-10-21,01:59:15.000,294,11065245,-795,0,1761011954,15152.393280839991,156.75354768000398,50720.1935916 2025-10-21,01:59:16.000,294,11065294,-795,0,1761011955,15152.426962389996,156.64781072999904,50720.1935916 2025-10-21,01:59:17.000,294,11065281,-795,0,1761011956,15152.413489769991,156.74649855000462,50720.16564312 2025-10-21,01:59:18.000,294,11065373,-795,0,1761011957,15152.460643940001,156.76059681000334,50720.2634628 2025-10-21,01:59:19.000,294,11065329,-795,0,1761011958,15152.514534419992,156.71125290000055,50720.256475680006 2025-10-21,01:59:20.000,294,11065284,-795,0,1761011959,15152.541479660002,156.66190898999776,50720.11673328 2025-10-21,01:59:21.000,294,11065348,-795,0,1761011960,15152.568424899997,156.71125290000055,50720.1237204 2025-10-21,01:59:22.000,294,11065285,-795,0,1761011961,15152.581897520002,156.72535115999926,50720.1935916 2025-10-21,01:59:23.000,294,11065268,-795,0,1761011962,15152.548215969997,156.64076159999968,50720.16564312 2025-10-21,01:59:24.000,294,11065276,-795,0,1761011963,15152.642524310002,156.6689581200044,50720.207565840006 2025-10-21,01:59:25.000,294,11065275,-795,0,1761011964,15152.588633829997,156.59846682000352,50720.16564312 2025-10-21,01:59:26.000,294,11065332,-795,0,1761011965,15152.635787999992,156.64076159999968,50720.15865600001 2025-10-21,01:59:27.000,294,11065309,-795,0,1761011966,15152.615579069992,156.67600725000375,50720.1237204 2025-10-21,01:59:28.000,294,11065368,-795,0,1761011967,15152.682942170002,156.62666334000096,50720.1935916 2025-10-21,01:59:29.000,294,11065252,-795,0,1761011968,15152.642524310002,156.60551595000288,50720.235514320004 2025-10-21,01:59:30.000,294,11065303,-795,0,1761011969,15152.689678479997,156.63371247000032,50720.20057872001 2025-10-21,01:59:31.000,294,11065252,-795,0,1761011970,15152.730096339998,156.64076159999968,50720.2634628 2025-10-21,01:59:32.000,294,11065319,-795,0,1761011971,15152.743568960002,156.76059681000334,50720.24948856001 2025-10-21,01:59:33.000,294,11065270,-795,0,1761011972,15152.797459439993,156.73944941999798,50720.27743704001 2025-10-21,01:59:34.000,294,11065291,-795,0,1761011973,15152.804195749988,156.8028915899995,50720.207565840006 2025-10-21,01:59:35.000,294,11065291,-795,0,1761011974,15152.804195749988,156.84518637000292,50720.256475680006 2025-10-21,01:59:36.000,294,11065318,-795,0,1761011975,15152.824404679988,156.85928463000164,50720.256475680006 2025-10-21,01:59:37.000,294,11065353,-795,0,1761011976,15152.891767779998,156.87338289000036,50720.256475680006 2025-10-21,01:59:38.000,294,11065257,-795,0,1761011977,15152.925449329989,156.9297759300025,50720.22852720001 2025-10-21,01:59:39.000,294,11065293,-795,0,1761011978,15152.858086229993,156.94387419000122,50720.22154008 2025-10-21,01:59:40.000,294,11065287,-795,0,1761011979,15152.938921949994,156.95797244999994,50720.15865600001 2025-10-21,01:59:41.000,294,11065245,-795,0,1761011980,15153.006285049989,156.97911983999802,50720.2634628 2025-10-21,01:59:42.000,294,11065272,-795,0,1761011981,15152.952394569998,157.00026723000337,50720.10974616001 2025-10-21,01:59:43.000,294,11065387,-795,0,1761011982,15152.999548739994,156.99321810000401,50720.1935916 2025-10-21,01:59:44.000,294,11065366,-795,0,1761011983,15153.080384459994,157.06370940000488,50720.21455296 2025-10-21,01:59:45.000,294,11065354,-795,0,1761011984,15153.080384459994,157.12010243999976,50720.16564312 2025-10-21,01:59:46.000,294,11065326,-795,0,1761011985,15153.15448387,157.14124982999783,50720.22154008 2025-10-21,01:59:47.000,294,11065266,-795,0,1761011986,15153.15448387,157.19764286999998,50720.10275904 2025-10-21,01:59:48.000,294,11065306,-795,0,1761011987,15153.1746928,157.23288852000405,50720.22852720001 2025-10-21,01:59:49.000,294,11065355,-795,0,1761011988,15153.18816541999,157.33157634000236,50720.17263024 2025-10-21,01:59:50.000,294,11065360,-795,0,1761011989,15153.201638039995,157.33157634000236,50720.137694640005 2025-10-21,01:59:51.000,294,11065333,-795,0,1761011990,15153.201638039995,157.34567460000108,50720.07481056 2025-10-21,01:59:52.000,294,11065346,-795,0,1761011991,15153.30941899999,157.41616590000194,50720.1237204 2025-10-21,01:59:53.000,294,11065322,-795,0,1761011992,15153.32962792999,157.4584606799981,50720.1237204 2025-10-21,01:59:54.000,294,11065300,-795,0,1761011993,15153.322891619995,157.4584606799981,50720.16564312 2025-10-21,01:59:55.000,294,11065357,-795,0,1761011994,15153.37004578999,157.5219028499996,50720.17263024 2025-10-21,01:59:56.000,294,11065272,-795,0,1761011995,15153.3767821,157.5712467600024,50720.15166888 2025-10-21,01:59:57.000,294,11065332,-795,0,1761011996,15153.363309479995,157.52895197999896,50720.11673328 2025-10-21,01:59:58.000,294,11065241,-795,0,1761011997,15153.39699103,157.4584606799981,50720.21455296 2025-10-21,01:59:59.000,294,11065388,-795,0,1761011998,15153.41046364999,157.52895197999896,50720.16564312 2025-10-21,02:00:00.000,294,11065215,-795,0,1761011999,15153.43740889,157.55009937000432,50720.27743704001 2025-10-21,02:00:01.000,294,11065228,-795,0,1761012000,15153.41719996,157.64878719000262,50720.14468176 2025-10-21,02:00:02.000,294,11065296,-795,0,1761012001,15153.444145199996,157.67698371000006,50720.21455296 2025-10-21,02:00:03.000,294,11065339,-795,0,1761012002,15153.49803568,157.72632762000285,50720.10275904 2025-10-21,02:00:04.000,294,11065230,-795,0,1761012003,15153.43067257999,157.71222936000413,50720.22852720001 2025-10-21,02:00:05.000,294,11065264,-795,0,1761012004,15153.504771989996,157.77567152999836,50720.207565840006 2025-10-21,02:00:06.000,294,11065375,-795,0,1761012005,15153.504771989996,157.82501544000115,50720.21455296 2025-10-21,02:00:07.000,294,11065236,-795,0,1761012006,15153.565398779996,157.79681892000372,50720.22154008 2025-10-21,02:00:08.000,294,11065320,-715,0,1761012007,15153.578871400001,157.81091718000243,50720.235514320004 2025-10-21,02:00:09.000,294,11065317,-795,0,1761012008,15153.612552949991,157.83911369999987,50720.207565840006 2025-10-21,02:00:10.000,294,11065253,-795,0,1761012009,15153.646234499996,157.89550674000202,50720.256475680006 2025-10-21,02:00:11.000,294,11065271,-795,0,1761012010,15153.693388669992,157.86731022000458,50720.24250144 2025-10-21,02:00:12.000,294,11065303,-795,0,1761012011,15153.774224389992,157.9659980400029,50720.29839840001 2025-10-21,02:00:13.000,294,11065314,-795,0,1761012012,15153.801169630002,157.92370325999946,50720.22852720001 2025-10-21,02:00:14.000,294,11065319,-795,0,1761012013,15153.807905939997,157.93075238999882,50720.21455296 2025-10-21,02:00:15.000,294,11065176,-795,0,1761012014,15153.875269039992,157.93075238999882,50720.14468176 2025-10-21,02:00:16.000,294,11065294,-795,0,1761012015,15153.922423210002,157.9800963000016,50720.24948856001 2025-10-21,02:00:17.000,294,11065308,-795,0,1761012016,15153.929159519997,157.97304717000225,50720.21455296 2025-10-21,02:00:18.000,294,11065251,-795,0,1761012017,15153.983050000003,158.05763673000183,50720.09577192 2025-10-21,02:00:19.000,294,11065392,-795,0,1761012018,15154.030204169998,158.03648934000375,50720.15865600001 2025-10-21,02:00:20.000,294,11065249,-795,0,1761012019,15154.050413099998,158.05058760000247,50720.09577192 2025-10-21,02:00:21.000,294,11065302,-795,0,1761012020,15154.090830959998,158.02239107999776,50720.24250144 2025-10-21,02:00:22.000,294,11065244,-795,0,1761012021,15154.144721439989,158.0294402100044,50720.1935916 2025-10-21,02:00:23.000,294,11065249,-795,0,1761012022,15154.137985129993,158.0435384700031,50720.14468176 2025-10-21,02:00:24.000,294,11065359,-795,0,1761012023,15154.131248819998,157.9448506500048,50720.20057872001 2025-10-21,02:00:25.000,294,11065236,-795,0,1761012024,15154.171666679998,157.93075238999882,50720.1237204 2025-10-21,02:00:26.000,294,11065324,-795,0,1761012025,15154.178402989994,157.92370325999946,50720.16564312 2025-10-21,02:00:27.000,294,11065201,-795,0,1761012026,15154.178402989994,157.88845761000266,50720.17263024 2025-10-21,02:00:28.000,294,11065266,-795,0,1761012027,15154.185139299989,157.82501544000115,50720.17263024 2025-10-21,02:00:29.000,294,11065320,-795,0,1761012028,15154.198611919994,157.7333767500022,50720.20057872001 2025-10-21,02:00:30.000,294,11065217,-795,0,1761012029,15154.137985129993,157.59239415000047,50720.256475680006 2025-10-21,02:00:31.000,294,11065356,-795,0,1761012030,15154.158194059994,157.59239415000047,50720.22852720001 2025-10-21,02:00:32.000,294,11065223,-795,0,1761012031,15154.164930369989,157.56419763000304,50720.22154008 2025-10-21,02:00:33.000,294,11065307,-795,0,1761012032,15154.137985129993,157.4232150300013,50720.24250144 2025-10-21,02:00:34.000,294,11065322,-795,0,1761012033,15154.191875609999,157.3597728599998,50720.29141128 2025-10-21,02:00:35.000,294,11065270,-795,0,1761012034,15154.151457749998,157.20469199999934,50720.20057872001 2025-10-21,02:00:36.000,294,11065331,-795,0,1761012035,15154.212084539999,157.24698678000277,50720.27743704001 2025-10-21,02:00:37.000,294,11065285,-795,0,1761012036,15154.117776199993,157.1130533100004,50720.2634628 2025-10-21,02:00:38.000,294,11065270,-795,0,1761012037,15154.117776199993,157.0778076600036,50720.333334 2025-10-21,02:00:39.000,294,11065226,-795,0,1761012038,15154.097567269993,156.9297759300025,50720.31237264 2025-10-21,02:00:40.000,294,11065149,-795,0,1761012039,15154.084094649988,156.8169898499982,50720.20057872001 2025-10-21,02:00:41.000,294,11065396,-795,0,1761012040,15154.077358339993,156.78879333000077,50720.32634688001 2025-10-21,02:00:42.000,294,11065255,-795,0,1761012041,15154.070622029998,156.8028915899995,50720.36826960001 2025-10-21,02:00:43.000,294,11065287,-795,0,1761012042,15154.070622029998,156.66190898999776,50720.354295360004 2025-10-21,02:00:44.000,294,11065252,-795,0,1761012043,15154.063885719988,156.54912291000073,50720.333334 2025-10-21,02:00:45.000,294,11065194,-795,0,1761012044,15154.036940479993,156.5561720400001,50720.424166560006 2025-10-21,02:00:46.000,294,11065290,-795,0,1761012045,15154.016731549993,156.49977899999794,50720.403205200004 2025-10-21,02:00:47.000,294,11065311,-795,0,1761012046,15153.942632140002,156.4363368300037,50720.43115368 2025-10-21,02:00:48.000,294,11065237,-795,0,1761012047,15153.983050000003,156.4363368300037,50720.44512792001 2025-10-21,02:00:49.000,294,11065285,-795,0,1761012048,15153.875269039992,156.4715824800005,50720.41717944001 2025-10-21,02:00:50.000,294,11065179,-795,0,1761012049,15153.855060109992,156.35879640000348,50720.32634688001 2025-10-21,02:00:51.000,294,11065244,-795,0,1761012050,15153.801169630002,156.31650162000005,50720.38224384 2025-10-21,02:00:52.000,294,11065313,-795,0,1761012051,15153.814642249992,156.31650162000005,50720.36128248 2025-10-21,02:00:53.000,294,11065354,-795,0,1761012052,15153.807905939997,156.23191206000047,50720.48006352 2025-10-21,02:00:54.000,294,11065267,-795,0,1761012053,15153.855060109992,156.23896118999983,50720.41717944001 2025-10-21,02:00:55.000,294,11065250,-795,0,1761012054,15153.774224389992,156.19666641000367,50720.41717944001 2025-10-21,02:00:56.000,294,11065287,-795,0,1761012055,15153.794433319992,156.14027337000152,50720.41019232 2025-10-21,02:00:57.000,294,11065268,-795,0,1761012056,15153.760751770002,156.14732250000088,50720.4381408 2025-10-21,02:00:58.000,294,11065289,-795,0,1761012057,15153.807905939997,156.08388032999937,50720.473076400005 2025-10-21,02:00:59.000,294,11065287,-795,0,1761012058,15153.774224389992,156.10502772000473,50720.473076400005 2025-10-21,02:01:00.000,294,11065269,-795,0,1761012059,15153.807905939997,156.09092945999873,50720.41019232 2025-10-21,02:01:01.000,294,11065338,-795,0,1761012060,15153.821378560002,156.03453642000386,50720.58487032001 2025-10-21,02:01:02.000,294,11065276,-795,0,1761012061,15153.780960700002,156.04863468000258,50720.56390896001 2025-10-21,02:01:03.000,294,11065283,-795,0,1761012062,15153.828114869997,155.964045120003,50720.48006352 2025-10-21,02:01:04.000,294,11065303,-795,0,1761012063,15153.834851179992,155.90060295000148,50720.5778832 2025-10-21,02:01:05.000,294,11065352,-795,0,1761012064,15153.807905939997,155.78781687000446,50720.570896080004 2025-10-21,02:01:06.000,294,11065298,-795,0,1761012065,15153.828114869997,155.7525712200004,50720.59884456 2025-10-21,02:01:07.000,294,11065243,-795,0,1761012066,15153.807905939997,155.71027644000424,50720.521986240004 2025-10-21,02:01:08.000,294,11065288,-795,0,1761012067,15153.834851179992,155.7173255700036,50720.542947600006 2025-10-21,02:01:09.000,294,11065358,-795,0,1761012068,15153.774224389992,155.61863774999802,50720.61281880001 2025-10-21,02:01:10.000,294,11065333,-795,0,1761012069,15153.821378560002,155.61158861999866,50720.640767280005 2025-10-21,02:01:11.000,294,11065194,-795,0,1761012070,15153.754015459992,155.6045394899993,50720.570896080004 2025-10-21,02:01:12.000,294,11065327,-795,0,1761012071,15153.727070219997,155.53404818999843,50720.66172864001 2025-10-21,02:01:13.000,294,11065190,-795,0,1761012072,15153.740542840002,155.5692938400025,50720.62679304 2025-10-21,02:01:14.000,294,11065228,-795,0,1761012073,15153.673179739992,155.54814645000442,50720.73159984001 2025-10-21,02:01:15.000,294,11065280,-795,0,1761012074,15153.679916050001,155.54814645000442,50720.6477544 2025-10-21,02:01:16.000,294,11065294,-795,0,1761012075,15153.666443429996,155.53404818999843,50720.61980592 2025-10-21,02:01:17.000,294,11065290,-795,0,1761012076,15153.632761879991,155.56224471000314,50720.640767280005 2025-10-21,02:01:18.000,294,11065264,-795,0,1761012077,15153.578871400001,155.57634297000186,50720.63378016001 2025-10-21,02:01:19.000,294,11065214,-795,0,1761012078,15153.55866247,155.6045394899993,50720.53596048001 2025-10-21,02:01:20.000,294,11065337,-795,0,1761012079,15153.511508299991,155.61863774999802,50720.63378016001 2025-10-21,02:01:21.000,294,11065260,-795,0,1761012080,15153.504771989996,155.68912904999888,50720.58487032001 2025-10-21,02:01:22.000,294,11065222,-795,0,1761012081,15153.47109043999,155.69617817999824,50720.58487032001 2025-10-21,02:01:23.000,294,11065249,-795,0,1761012082,15153.484563059996,155.7173255700036,50720.63378016001 2025-10-21,02:01:24.000,294,11065311,-795,0,1761012083,15153.464354129996,155.68207991999952,50720.65474152 2025-10-21,02:01:25.000,294,11065288,-795,0,1761012084,15153.464354129996,155.74552209000103,50720.65474152 2025-10-21,02:01:26.000,294,11065278,-795,0,1761012085,15153.41719996,155.73847296000167,50720.66172864001 2025-10-21,02:01:27.000,294,11065288,-795,0,1761012086,15153.41719996,155.74552209000103,50720.70365136001 2025-10-21,02:01:28.000,294,11065301,-795,0,1761012087,15153.35657317,155.8160133900019,50720.72461272 2025-10-21,02:01:29.000,294,11065181,-795,0,1761012088,15153.363309479995,155.84420990999934,50720.66172864001 2025-10-21,02:01:30.000,294,11065299,-795,0,1761012089,15153.35657317,155.78781687000446,50720.74557408 2025-10-21,02:01:31.000,294,11065202,-795,0,1761012090,15153.43067257999,155.79486600000382,50720.76653544 2025-10-21,02:01:32.000,294,11065300,-795,0,1761012091,15153.37004578999,155.78781687000446,50720.69666424 2025-10-21,02:01:33.000,294,11065263,-795,0,1761012092,15153.37004578999,155.84420990999934,50720.68269000001 2025-10-21,02:01:34.000,294,11065218,-795,0,1761012093,15153.39025471999,155.88650469000277,50720.70365136001 2025-10-21,02:01:35.000,294,11065250,-795,0,1761012094,15153.41719996,155.8160133900019,50720.75256120001 2025-10-21,02:01:36.000,294,11065325,-795,0,1761012095,15153.464354129996,155.87240643000405,50720.69666424 2025-10-21,02:01:37.000,294,11065296,-795,0,1761012096,15153.45761782,155.88650469000277,50720.67570288 2025-10-21,02:01:38.000,294,11065368,-795,0,1761012097,15153.49129936999,155.95699599000363,50720.68269000001 2025-10-21,02:01:39.000,294,11065235,-795,0,1761012098,15153.47782675,155.92879946999892,50720.7874968 2025-10-21,02:01:40.000,294,11065326,-795,0,1761012099,15153.49803568,156.0274872900045,50720.74557408 2025-10-21,02:01:41.000,294,11065276,-795,0,1761012100,15153.545189849996,156.06978207000066,50720.76653544 2025-10-21,02:01:42.000,294,11065270,-795,0,1761012101,15153.49129936999,156.15437163000024,50720.72461272 2025-10-21,02:01:43.000,294,11065266,-795,0,1761012102,15153.504771989996,156.15437163000024,50720.59884456 2025-10-21,02:01:44.000,294,11065307,-795,0,1761012103,15153.551926159991,156.21781380000175,50720.61281880001 2025-10-21,02:01:45.000,294,11065313,-795,0,1761012104,15153.55866247,156.2460103199992,50720.59884456 2025-10-21,02:01:46.000,294,11065257,-795,0,1761012105,15153.612552949991,156.25305944999855,50720.61980592 2025-10-21,02:01:47.000,294,11065343,-795,0,1761012106,15153.659707120001,156.31650162000005,50720.61281880001 2025-10-21,02:01:48.000,294,11065384,-795,0,1761012107,15153.652970809992,156.40109117999964,50720.591857440006 2025-10-21,02:01:49.000,294,11065383,-795,0,1761012108,15153.706861289997,156.38699292000092,50720.67570288 2025-10-21,02:01:50.000,294,11065272,-795,0,1761012109,15153.686652359997,156.4574842200018,50720.591857440006 2025-10-21,02:01:51.000,294,11065319,-795,0,1761012110,15153.733806529992,156.50682813000458,50720.59884456 2025-10-21,02:01:52.000,294,11065245,-795,0,1761012111,15153.780960700002,156.53502465000201,50720.521986240004 2025-10-21,02:01:53.000,294,11065297,-795,0,1761012112,15153.787697009997,156.5843685600048,50720.53596048001 2025-10-21,02:01:54.000,294,11065355,-795,0,1761012113,15153.848323799997,156.6830563800031,50720.51499912001 2025-10-21,02:01:55.000,294,11065255,-795,0,1761012114,15153.861796420002,156.63371247000032,50720.55692184 2025-10-21,02:01:56.000,294,11065290,-795,0,1761012115,15153.922423210002,156.75354768000398,50720.591857440006 2025-10-21,02:01:57.000,294,11065326,-795,0,1761012116,15153.962841070002,156.69715464000183,50720.59884456 2025-10-21,02:01:58.000,294,11065320,-795,0,1761012117,15153.983050000003,156.74649855000462,50720.591857440006 2025-10-21,02:01:59.000,294,11065284,-795,0,1761012118,15154.003258929988,156.82403898000484,50720.51499912001 2025-10-21,02:02:00.000,294,11065290,-795,0,1761012119,15154.023467859988,156.7817442000014,50720.542947600006 2025-10-21,02:02:01.000,294,11065333,-795,0,1761012120,15154.164930369989,156.7676459400027,50720.50102488 2025-10-21,02:02:02.000,294,11065295,-795,0,1761012121,15154.218820849994,156.8169898499982,50720.51499912001 2025-10-21,02:02:03.000,294,11065325,-795,0,1761012122,15154.252502399999,156.85223550000228,50720.52897336 2025-10-21,02:02:04.000,294,11065242,-795,0,1761012123,15154.30639287999,156.8028915899995,50720.54993472 2025-10-21,02:02:05.000,294,11065285,-795,0,1761012124,15154.41417384,156.79584246000013,50720.54993472 2025-10-21,02:02:06.000,294,11065295,-795,0,1761012125,15154.50848217999,156.85223550000228,50720.570896080004 2025-10-21,02:02:07.000,294,11065288,-795,0,1761012126,15154.622999449995,156.8028915899995,50720.542947600006 2025-10-21,02:02:08.000,294,11065228,-795,0,1761012127,15154.750989339991,156.80994071999885,50720.54993472 2025-10-21,02:02:09.000,294,11065231,-795,0,1761012128,15154.899188160001,156.83813724000356,50720.570896080004 2025-10-21,02:02:10.000,294,11065320,-795,0,1761012129,15154.980023880002,156.74649855000462,50720.473076400005 2025-10-21,02:02:11.000,294,11065292,-795,0,1761012130,15155.101277460002,156.78879333000077,50720.49403776001 2025-10-21,02:02:12.000,294,11065211,-795,0,1761012131,15155.209058419998,156.74649855000462,50720.49403776001 2025-10-21,02:02:13.000,294,11065376,-795,0,1761012132,15155.323575689989,156.8169898499982,50720.38923096 2025-10-21,02:02:14.000,294,11065311,-795,0,1761012133,15155.363993549989,156.78879333000077,50720.52897336 2025-10-21,02:02:15.000,294,11065319,-795,0,1761012134,15155.518928679994,156.7676459400027,50720.49403776001 2025-10-21,02:02:16.000,294,11065252,-795,0,1761012135,15155.619973329995,156.73944941999798,50720.54993472 2025-10-21,02:02:17.000,294,11065267,-795,0,1761012136,15155.76817214999,156.7042037700012,50720.41019232 2025-10-21,02:02:18.000,294,11065294,-795,0,1761012137,15155.862480489996,156.7676459400027,50720.38923096 2025-10-21,02:02:19.000,294,11065203,-795,0,1761012138,15156.064569789996,156.6548598599984,50720.38224384 2025-10-21,02:02:20.000,294,11065228,-795,0,1761012139,15156.131932889992,156.5702702999988,50720.424166560006 2025-10-21,02:02:21.000,294,11065231,-795,0,1761012140,15156.259922780002,156.5843685600048,50720.41019232 2025-10-21,02:02:22.000,294,11065365,-795,0,1761012141,15156.367703739998,156.49272986999858,50720.48006352 2025-10-21,02:02:23.000,294,11065364,-795,0,1761012142,15156.522638869988,156.49977899999794,50720.34032112 2025-10-21,02:02:24.000,294,11065393,-795,0,1761012143,15156.590001969998,156.50682813000458,50720.43115368 2025-10-21,02:02:25.000,294,11065229,-795,0,1761012144,15156.72472816999,156.44338596000307,50720.41019232 2025-10-21,02:02:26.000,294,11065357,-795,0,1761012145,15156.839245439995,156.40109117999964,50720.403205200004 2025-10-21,02:02:27.000,294,11065267,-795,0,1761012146,15156.90660853999,156.34469814000477,50720.38224384 2025-10-21,02:02:28.000,294,11065185,-795,0,1761012147,15157.00765318999,156.33764900999813,50720.51499912001 2025-10-21,02:02:29.000,294,11065323,-795,0,1761012148,15157.12890676999,156.21781380000175,50720.41717944001 2025-10-21,02:02:30.000,294,11065270,-795,0,1761012149,15157.182797249996,156.23191206000047,50720.4381408 2025-10-21,02:02:31.000,294,11065348,-795,0,1761012150,15157.263632969996,156.19666641000367,50720.48006352 2025-10-21,02:02:32.000,294,11065287,-795,0,1761012151,15157.371413929992,156.15437163000024,50720.45211504 2025-10-21,02:02:33.000,294,11065345,-795,0,1761012152,15157.452249649992,156.0627329400013,50720.49403776001 2025-10-21,02:02:34.000,294,11065305,-795,0,1761012153,15157.519612750002,155.964045120003,50720.45910216 2025-10-21,02:02:35.000,294,11065260,-795,0,1761012154,15157.627393709998,155.97109425000235,50720.473076400005 2025-10-21,02:02:36.000,294,11065252,-795,0,1761012155,15157.674547879993,155.94994686000427,50720.46608928001 2025-10-21,02:02:37.000,294,11065214,-795,0,1761012156,15157.714965739993,155.85830816999805,50720.508012 2025-10-21,02:02:38.000,294,11065243,-795,0,1761012157,15157.748647289998,155.85830816999805,50720.473076400005 2025-10-21,02:02:39.000,294,11065354,-795,0,1761012158,15157.795801459994,155.79486600000382,50720.48006352 2025-10-21,02:02:40.000,294,11065307,-795,0,1761012159,15157.842955629989,155.71027644000424,50720.45910216 2025-10-21,02:02:41.000,294,11065324,-795,0,1761012160,15157.94400027999,155.63978514000337,50720.53596048001 2025-10-21,02:02:42.000,294,11065291,-795,0,1761012161,15158.03157231,155.61863774999802,50720.45211504 2025-10-21,02:02:43.000,294,11065335,-795,0,1761012162,15158.018099689994,155.52699905999907,50720.521986240004 2025-10-21,02:02:44.000,294,11065321,-795,0,1761012163,15158.14608957999,155.4706060200042,50720.49403776001 2025-10-21,02:02:45.000,294,11065297,-795,0,1761012164,15158.18650743999,155.36486906999926,50720.570896080004 2025-10-21,02:02:46.000,294,11065374,-795,0,1761012165,15158.27407947,155.34372168000118,50720.55692184 2025-10-21,02:02:47.000,294,11065310,-795,0,1761012166,15158.2942884,155.2591321200016,50720.54993472 2025-10-21,02:02:48.000,294,11065302,-795,0,1761012167,15158.402069359996,155.2097882099988,50720.640767280005 2025-10-21,02:02:49.000,294,11065275,-795,0,1761012168,15158.509850319992,155.15339517000393,50720.5778832 2025-10-21,02:02:50.000,294,11065280,-795,0,1761012169,15158.610894969992,155.08995300000242,50720.5778832 2025-10-21,02:02:51.000,294,11065320,-795,0,1761012170,15158.671521759992,154.97011778999877,50720.542947600006 2025-10-21,02:02:52.000,294,11065249,-795,0,1761012171,15158.765830099997,154.94192127000133,50720.58487032001 2025-10-21,02:02:53.000,294,11065336,-795,0,1761012172,15158.826456889998,154.8996264899979,50720.60583168 2025-10-21,02:02:54.000,294,11065273,-795,0,1761012173,15158.920765229988,154.92077388000325,50720.59884456 2025-10-21,02:02:55.000,294,11065248,-795,0,1761012174,15158.988128329998,154.7656930200028,50720.65474152 2025-10-21,02:02:56.000,294,11065326,-795,0,1761012175,15159.042018809989,154.72339823999937,50720.61980592 2025-10-21,02:02:57.000,294,11065244,-795,0,1761012176,15159.116118219994,154.68815259000257,50720.591857440006 2025-10-21,02:02:58.000,294,11065270,-795,0,1761012177,15159.176745009994,154.61061216000235,50720.689677120004 2025-10-21,02:02:59.000,294,11065353,-795,0,1761012178,15159.20369024999,154.54716999000084,50720.6477544 2025-10-21,02:03:00.000,294,11065291,-795,0,1761012179,15159.318207519995,154.48372781999933,50720.640767280005 2025-10-21,02:03:01.000,294,11065270,-795,0,1761012180,15159.378834309995,154.44848217000253,50720.73159984001 2025-10-21,02:03:02.000,294,11065258,-795,0,1761012181,15159.439461099995,154.43438391000382,50720.73159984001 2025-10-21,02:03:03.000,294,11065296,-795,0,1761012182,15159.520296819996,154.42028564999782,50720.61980592 2025-10-21,02:03:04.000,294,11065223,-795,0,1761012183,15159.51356051,154.42733478000446,50720.7874968 2025-10-21,02:03:05.000,294,11065266,-795,0,1761012184,15159.54724205999,154.34979435000423,50720.78050968001 2025-10-21,02:03:06.000,294,11065308,-795,0,1761012185,15159.560714679996,154.30045044000144,50720.79448392 2025-10-21,02:03:07.000,294,11065318,-795,0,1761012186,15159.607868849991,154.27930305000336,50720.77352256 2025-10-21,02:03:08.000,294,11065247,-795,0,1761012187,15159.641550399996,154.25110652999865,50720.759548320006 2025-10-21,02:03:09.000,294,11065160,-795,0,1761012188,15159.63481409,154.23700826999993,50720.808458160005 2025-10-21,02:03:10.000,294,11065307,-795,0,1761012189,15159.59439623,154.22995914000057,50720.74557408 2025-10-21,02:03:11.000,294,11065343,-795,0,1761012190,15159.695440880001,154.08897653999884,50720.84339376 2025-10-21,02:03:12.000,294,11065414,-795,0,1761012191,15159.628077779991,154.1101239300042,50720.8224324 2025-10-21,02:03:13.000,294,11065391,-795,0,1761012192,15159.61460516,154.03963263000333,50720.85038088001 2025-10-21,02:03:14.000,294,11065290,-795,0,1761012193,15159.560714679996,154.06782915000076,50720.906277840004 2025-10-21,02:03:15.000,294,11065350,-795,0,1761012194,15159.55397837,153.99028872000054,50720.92025208001 2025-10-21,02:03:16.000,294,11065248,-795,0,1761012195,15159.54724205999,154.04668176000268,50720.906277840004 2025-10-21,02:03:17.000,294,11065288,-795,0,1761012196,15159.5741873,154.07487828000012,50720.8923036 2025-10-21,02:03:18.000,294,11065317,-795,0,1761012197,15159.587659919991,154.0255343700046,50720.9621748 2025-10-21,02:03:19.000,294,11065321,-795,0,1761012198,15159.500087889995,153.92684654999903,50720.9621748 2025-10-21,02:03:20.000,294,11065206,-795,0,1761012199,15159.500087889995,154.01848523999797,50720.94121344 2025-10-21,02:03:21.000,294,11065323,-795,0,1761012200,15159.47314265,153.99028872000054,50721.01108464 2025-10-21,02:03:22.000,294,11065408,-795,0,1761012201,15159.49335158,153.95504307000374,50721.13685280001 2025-10-21,02:03:23.000,294,11065274,-795,0,1761012202,15159.459670029995,154.00438697999925,50721.06698160001 2025-10-21,02:03:24.000,294,11065342,-795,0,1761012203,15159.358625379995,153.97619046000182,50721.00409752 2025-10-21,02:03:25.000,294,11065277,-795,0,1761012204,15159.34515275999,154.00438697999925,50721.094930080006 2025-10-21,02:03:26.000,294,11065369,-795,0,1761012205,15159.358625379995,153.9338956799984,50721.12287856 2025-10-21,02:03:27.000,294,11065294,-795,0,1761012206,15159.33168014,153.9973378499999,50721.05999448 2025-10-21,02:03:28.000,294,11065269,-795,0,1761012207,15159.34515275999,153.97619046000182,50721.11589144001 2025-10-21,02:03:29.000,294,11065212,-795,0,1761012208,15159.24410810999,153.92684654999903,50721.17877552 2025-10-21,02:03:30.000,294,11065303,-795,0,1761012209,15159.26431703999,153.9127482900003,50721.15781416 2025-10-21,02:03:31.000,294,11065283,-795,0,1761012210,15159.27105335,153.90569916000095,50721.17877552 2025-10-21,02:03:32.000,294,11065299,-795,0,1761012211,15159.31147121,153.8986500300016,50721.30454368001 2025-10-21,02:03:33.000,294,11065225,-795,0,1761012212,15159.30473489999,153.96914133000246,50721.28358232001 2025-10-21,02:03:34.000,294,11065288,-795,0,1761012213,15159.277789659995,153.9338956799984,50721.241659600004 2025-10-21,02:03:35.000,294,11065307,-795,0,1761012214,15159.257580729995,153.85635524999816,50721.28358232001 2025-10-21,02:03:36.000,294,11065261,-795,0,1761012215,15159.31147121,153.91979741999967,50721.360440640005 2025-10-21,02:03:37.000,294,11065153,-795,0,1761012216,15159.277789659995,153.87045351000415,50721.3464664 2025-10-21,02:03:38.000,294,11065322,-795,0,1761012217,15159.297998589995,153.8634043800048,50721.33947928 2025-10-21,02:03:39.000,294,11065258,-795,0,1761012218,15159.257580729995,153.84225698999944,50721.381402000006 2025-10-21,02:03:40.000,294,11065257,-795,0,1761012219,15159.237371799994,153.82110960000136,50721.37441488001 2025-10-21,02:03:41.000,294,11065384,-795,0,1761012220,15159.257580729995,153.75766742999986,50721.43729896 2025-10-21,02:03:42.000,294,11065310,-795,0,1761012221,15159.21042656,153.70832352000434,50721.45826032 2025-10-21,02:03:43.000,294,11065295,-795,0,1761012222,15159.217162869994,153.687176129999,50721.360440640005 2025-10-21,02:03:44.000,294,11065325,-795,0,1761012223,15159.109381909999,153.65897961000155,50721.43729896 2025-10-21,02:03:45.000,294,11065259,-795,0,1761012224,15159.149799769999,153.60963569999876,50721.36742776 2025-10-21,02:03:46.000,294,11065264,-795,0,1761012225,15159.116118219994,153.54619353000453,50721.45826032 2025-10-21,02:03:47.000,294,11065405,-795,0,1761012226,15159.075700359994,153.6025865699994,50721.479221680005 2025-10-21,02:03:48.000,294,11065286,-795,0,1761012227,15159.082436669989,153.48980049000238,50721.45127320001 2025-10-21,02:03:49.000,294,11065294,-795,0,1761012228,15159.068964049999,153.49684962000174,50721.45826032 2025-10-21,02:03:50.000,294,11065348,-795,0,1761012229,15159.008337259998,153.48275136000302,50721.42332472001 2025-10-21,02:03:51.000,294,11065346,-795,0,1761012230,15158.994864639993,153.46160396999767,50721.50018304001 2025-10-21,02:03:52.000,294,11065303,-795,0,1761012231,15159.062227739989,153.47570223000366,50721.51415728 2025-10-21,02:03:53.000,294,11065242,-795,0,1761012232,15159.028546189998,153.43340745000023,50721.53511864 2025-10-21,02:03:54.000,294,11065327,-795,0,1761012233,15158.940974159988,153.41226006000215,50721.4862088 2025-10-21,02:03:55.000,294,11065395,-795,0,1761012234,15158.927501539998,153.41226006000215,50721.50018304001 2025-10-21,02:03:56.000,294,11065337,-795,0,1761012235,15158.947710469998,153.48275136000302,50721.54210576001 2025-10-21,02:03:57.000,294,11065212,-795,0,1761012236,15158.887083679998,153.36291614999936,50721.50018304001 2025-10-21,02:03:58.000,294,11065295,-795,0,1761012237,15159.008337259998,153.37701440999808,50721.51415728 2025-10-21,02:03:59.000,294,11065323,-795,0,1761012238,15159.035282499994,153.38406354000472,50721.45826032 2025-10-21,02:04:00.000,294,11065338,-795,0,1761012239,15158.988128329998,153.35586702,50721.54210576001 2025-10-21,02:04:01.000,294,11065274,-795,0,1761012240,15159.035282499994,153.36996527999872,50721.55608 2025-10-21,02:04:02.000,294,11065362,-795,0,1761012241,15159.055491429994,153.43340745000023,50721.528131520005 2025-10-21,02:04:03.000,294,11065215,-795,0,1761012242,15159.082436669989,153.41226006000215,50721.53511864 2025-10-21,02:04:04.000,294,11065317,-795,0,1761012243,15159.109381909999,153.46160396999767,50721.50018304001 2025-10-21,02:04:05.000,294,11065394,-795,0,1761012244,15159.176745009994,153.47570223000366,50721.53511864 2025-10-21,02:04:06.000,294,11065227,-795,0,1761012245,15159.21042656,153.51094788000046,50721.55608 2025-10-21,02:04:07.000,294,11065304,-795,0,1761012246,15159.20369024999,153.51094788000046,50721.56306712 2025-10-21,02:04:08.000,294,11065319,-795,0,1761012247,15159.22389917999,153.62373396000476,50721.63992544001 2025-10-21,02:04:09.000,294,11065252,-795,0,1761012248,15159.30473489999,153.72947091000242,50721.549092880006 2025-10-21,02:04:10.000,294,11065292,-795,0,1761012249,15159.30473489999,153.7506183000005,50721.55608 2025-10-21,02:04:11.000,294,11065362,-795,0,1761012250,15159.36536168999,153.80701134000265,50721.63293832 2025-10-21,02:04:12.000,294,11065260,-795,0,1761012251,15159.34515275999,153.8634043800048,50721.57005424001 2025-10-21,02:04:13.000,294,11065276,-795,0,1761012252,15159.372098,153.90569916000095,50721.54210576001 2025-10-21,02:04:14.000,294,11065255,-795,0,1761012253,15159.35188907,153.9620922000031,50721.59101560001 2025-10-21,02:04:15.000,294,11065334,-795,0,1761012254,15159.378834309995,154.05373089000204,50721.71678376001 2025-10-21,02:04:16.000,294,11065366,-795,0,1761012255,15159.39230693,154.18061522999778,50721.646912560005 2025-10-21,02:04:17.000,294,11065239,-795,0,1761012256,15159.39230693,154.258155659998,50721.61896408001 2025-10-21,02:04:18.000,294,11065351,-795,0,1761012257,15159.39230693,154.30045044000144,50721.65389968 2025-10-21,02:04:19.000,294,11065336,-795,0,1761012258,15159.318207519995,154.42028564999782,50721.51415728 2025-10-21,02:04:20.000,294,11065366,-795,0,1761012259,15159.33168014,154.4696295600006,50721.58402848 2025-10-21,02:04:21.000,294,11065256,-795,0,1761012260,15159.30473489999,154.53307173000212,50721.646912560005 2025-10-21,02:04:22.000,294,11065257,-795,0,1761012261,15159.30473489999,154.6176612900017,50721.63992544001 2025-10-21,02:04:23.000,294,11065321,-795,0,1761012262,15159.27105335,154.77979128000152,50721.6259512 2025-10-21,02:04:24.000,294,11065322,-795,0,1761012263,15159.24410810999,154.77274215000216,50721.695822400005 2025-10-21,02:04:25.000,294,11065331,-795,0,1761012264,15159.136327149994,154.85028258000239,50721.598002720006 2025-10-21,02:04:26.000,294,11065407,-795,0,1761012265,15159.19021763,154.8291351900043,50721.73774512001 2025-10-21,02:04:27.000,294,11065360,-795,0,1761012266,15159.149799769999,154.9278230100026,50721.730758 2025-10-21,02:04:28.000,294,11065331,-795,0,1761012267,15159.170008699999,154.94192127000133,50721.75171936 2025-10-21,02:04:29.000,294,11065260,-795,0,1761012268,15159.149799769999,155.0124125700022,50721.70979664001 2025-10-21,02:04:30.000,294,11065292,-795,0,1761012269,15159.109381909999,154.92077388000325,50721.6259512 2025-10-21,02:04:31.000,294,11065289,-795,0,1761012270,15159.16327238999,154.98421605000476,50721.70280952 2025-10-21,02:04:32.000,294,11065336,-795,0,1761012271,15159.170008699999,155.01946170000156,50721.71678376001 2025-10-21,02:04:33.000,294,11065380,-795,0,1761012272,15159.176745009994,154.99126518000412,50721.744732240004 2025-10-21,02:04:34.000,294,11065290,-795,0,1761012273,15159.156536079994,154.99126518000412,50721.730758 2025-10-21,02:04:35.000,294,11065338,-795,0,1761012274,15159.14306345999,154.99831431000348,50721.77268072 2025-10-21,02:04:36.000,294,11065290,-795,0,1761012275,15159.176745009994,154.99126518000412,50721.75171936 2025-10-21,02:04:37.000,294,11065244,-795,0,1761012276,15159.25084442,155.02651083000092,50721.73774512001 2025-10-21,02:04:38.000,294,11065189,-795,0,1761012277,15159.297998589995,155.04060908999963,50721.75870648001 2025-10-21,02:04:39.000,294,11065331,-795,0,1761012278,15159.28452596999,154.94192127000133,50721.814603440005 2025-10-21,02:04:40.000,294,11065311,-795,0,1761012279,15159.277789659995,154.87142997000046,50721.82857768 2025-10-21,02:04:41.000,294,11065367,-795,0,1761012280,15159.36536168999,154.89257735999854,50721.77966784 2025-10-21,02:04:42.000,294,11065327,-795,0,1761012281,15159.372098,154.8996264899979,50721.744732240004 2025-10-21,02:04:43.000,294,11065325,-795,0,1761012282,15159.39230693,154.83618432000367,50721.78665496001 2025-10-21,02:04:44.000,294,11065323,-795,0,1761012283,15159.439461099995,154.84323345000303,50721.71678376001 2025-10-21,02:04:45.000,294,11065347,-795,0,1761012284,15159.48661526999,154.77274215000216,50721.70280952 2025-10-21,02:04:46.000,294,11065298,-795,0,1761012285,15159.5741873,154.77979128000152,50721.73774512001 2025-10-21,02:04:47.000,294,11065336,-795,0,1761012286,15159.55397837,154.75864389000344,50721.82159056 2025-10-21,02:04:48.000,294,11065377,-795,0,1761012287,15159.63481409,154.72339823999937,50721.72377088 2025-10-21,02:04:49.000,294,11065409,-795,0,1761012288,15159.681968259996,154.84323345000303,50721.77268072 2025-10-21,02:04:50.000,294,11065296,-795,0,1761012289,15159.769540289992,154.8150369299983,50721.65389968 2025-10-21,02:04:51.000,294,11065269,-795,0,1761012290,15159.830167079992,154.75159476000408,50721.63293832 2025-10-21,02:04:52.000,294,11065228,-795,0,1761012291,15159.830167079992,154.7374964999981,50721.730758 2025-10-21,02:04:53.000,294,11065295,-795,0,1761012292,15159.958156970002,154.78684041000088,50721.765693600006 2025-10-21,02:04:54.000,294,11065392,-795,0,1761012293,15159.998574830002,154.77274215000216,50721.80761632001 2025-10-21,02:04:55.000,294,11065262,-795,0,1761012294,15160.052465309993,154.83618432000367,50721.8006292 2025-10-21,02:04:56.000,294,11065374,-795,0,1761012295,15160.086146859998,154.71634911,50721.8006292 2025-10-21,02:04:57.000,294,11065316,-795,0,1761012296,15160.173718889993,154.7656930200028,50721.84953904 2025-10-21,02:04:58.000,294,11065269,-795,0,1761012297,15160.247818299998,154.80798779999895,50721.744732240004 2025-10-21,02:04:59.000,294,11065204,-795,0,1761012298,15160.34212663999,154.7656930200028,50721.71678376001 2025-10-21,02:05:00.000,294,11065242,-795,0,1761012299,15160.40948974,154.8150369299983,50721.83556480001 2025-10-21,02:05:01.000,294,11065390,-795,0,1761012300,15160.48358914999,154.75864389000344,50721.77966784 2025-10-21,02:05:02.000,294,11065304,-795,0,1761012301,15160.59137011,154.67405433000386,50721.84953904 2025-10-21,02:05:03.000,294,11065307,-795,0,1761012302,15160.58463379999,154.65995606999786,50721.67486104 2025-10-21,02:05:04.000,294,11065348,-795,0,1761012303,15160.73283262,154.6176612900017,50721.83556480001 2025-10-21,02:05:05.000,294,11065166,-795,0,1761012304,15160.79345941,154.67405433000386,50721.814603440005 2025-10-21,02:05:06.000,294,11065265,-795,0,1761012305,15160.901240369996,154.64585780999914,50721.8006292 2025-10-21,02:05:07.000,294,11065391,-795,0,1761012306,15160.948394539992,154.603563030003,50721.80761632001 2025-10-21,02:05:08.000,294,11065235,-795,0,1761012307,15161.035966570002,154.46258043000125,50721.78665496001 2025-10-21,02:05:09.000,294,11065335,-795,0,1761012308,15161.056175500002,154.4907769499987,50721.75870648001 2025-10-21,02:05:10.000,294,11065316,-795,0,1761012309,15161.150483839992,154.39913825999975,50721.75870648001 2025-10-21,02:05:11.000,294,11065271,-795,0,1761012310,15161.244792179998,154.34979435000423,50721.77966784 2025-10-21,02:05:12.000,294,11065271,-795,0,1761012311,15161.278473729988,154.36389261000295,50721.75870648001 2025-10-21,02:05:13.000,294,11065241,-795,0,1761012312,15161.379518379988,154.2440573999993,50721.72377088 2025-10-21,02:05:14.000,294,11065327,-795,0,1761012313,15161.413199929993,154.23700826999993,50721.814603440005 2025-10-21,02:05:15.000,294,11065355,-795,0,1761012314,15161.494035649994,154.18766436000442,50721.765693600006 2025-10-21,02:05:16.000,294,11065252,-795,0,1761012315,15161.60181660999,154.0960256699982,50721.82857768 2025-10-21,02:05:17.000,294,11065235,-795,0,1761012316,15161.675916019994,154.13127132000227,50721.730758 2025-10-21,02:05:18.000,294,11065287,-795,0,1761012317,15161.68938864,154.05373089000204,50721.78665496001 2025-10-21,02:05:19.000,294,11065267,-795,0,1761012318,15161.79043329,153.9973378499999,50721.744732240004 2025-10-21,02:05:20.000,294,11065218,-795,0,1761012319,15161.87126901,153.95504307000374,50721.70979664001 2025-10-21,02:05:21.000,294,11065271,-795,0,1761012320,15161.98578627999,153.99028872000054,50721.765693600006 2025-10-21,02:05:22.000,294,11065298,-795,0,1761012321,15162.107039859991,153.91979741999967,50721.77268072 2025-10-21,02:05:23.000,294,11065331,-795,0,1761012322,15162.107039859991,153.97619046000182,50721.744732240004 2025-10-21,02:05:24.000,294,11065322,-795,0,1761012323,15162.133985100001,153.90569916000095,50721.77966784 2025-10-21,02:05:25.000,294,11065284,-795,0,1761012324,15162.295656540002,153.92684654999903,50721.78665496001 2025-10-21,02:05:26.000,294,11065346,-795,0,1761012325,15162.396701190002,153.95504307000374,50721.765693600006 2025-10-21,02:05:27.000,294,11065315,-795,0,1761012326,15162.443855359998,153.88455177000287,50721.71678376001 2025-10-21,02:05:28.000,294,11065240,-795,0,1761012327,15162.558372629988,153.76471655999921,50721.84953904 2025-10-21,02:05:29.000,294,11065278,-795,0,1761012328,15162.639208349989,153.82815873000072,50721.75171936 2025-10-21,02:05:30.000,294,11065131,-795,0,1761012329,15162.733516689994,153.75766742999986,50721.78665496001 2025-10-21,02:05:31.000,294,11065358,-795,0,1761012330,15162.80087978999,153.75766742999986,50721.863513280005 2025-10-21,02:05:32.000,294,11065309,-795,0,1761012331,15162.90192443999,153.73652004000178,50721.79364208 2025-10-21,02:05:33.000,294,11065226,-795,0,1761012332,15163.00296908999,153.7012743899977,50721.78665496001 2025-10-21,02:05:34.000,294,11065276,-795,0,1761012333,15163.077068499995,153.6519304800022,50721.765693600006 2025-10-21,02:05:35.000,294,11065307,-795,0,1761012334,15163.16464052999,153.58848831000068,50721.765693600006 2025-10-21,02:05:36.000,294,11065352,-795,0,1761012335,15163.319575659996,153.60963569999876,50721.77966784 2025-10-21,02:05:37.000,294,11065336,-795,0,1761012336,15163.353257210001,153.46160396999767,50721.814603440005 2025-10-21,02:05:38.000,294,11065330,-795,0,1761012337,15163.427356619992,153.54619353000453,50721.79364208 2025-10-21,02:05:39.000,294,11065347,-795,0,1761012338,15163.508192339992,153.4545548399983,50721.78665496001 2025-10-21,02:05:40.000,294,11065244,-795,0,1761012339,15163.636182230002,153.41226006000215,50721.78665496001 2025-10-21,02:05:41.000,294,11065226,-795,0,1761012340,15163.636182230002,153.4193091900015,50721.79364208 2025-10-21,02:05:42.000,294,11065382,-795,0,1761012341,15163.676600090002,153.34881789000065,50721.814603440005 2025-10-21,02:05:43.000,294,11065229,-795,0,1761012342,15163.676600090002,153.28537571999914,50721.765693600006 2025-10-21,02:05:44.000,294,11065312,-795,0,1761012343,15163.703545329998,153.21488441999827,50721.78665496001 2025-10-21,02:05:45.000,294,11065219,-795,0,1761012344,15163.743963189998,153.21488441999827,50721.814603440005 2025-10-21,02:05:46.000,294,11065365,-795,0,1761012345,15163.723754259998,153.22898268000426,50721.9403716 2025-10-21,02:05:47.000,294,11065292,-795,0,1761012346,15163.750699499993,153.13734398999804,50721.933384480006 2025-10-21,02:05:48.000,294,11065328,-795,0,1761012347,15163.669863779993,153.0950492100019,50721.92639736001 2025-10-21,02:05:49.000,294,11065383,-795,0,1761012348,15163.676600090002,153.06685269000445,50722.0102428 2025-10-21,02:05:50.000,294,11065262,-795,0,1761012349,15163.730490569993,153.06685269000445,50721.863513280005 2025-10-21,02:05:51.000,294,11065264,-795,0,1761012350,15163.717017949988,153.08800008000253,50721.87748752001 2025-10-21,02:05:52.000,294,11065300,-795,0,1761012351,15163.730490569993,153.0950492100019,50721.94735872 2025-10-21,02:05:53.000,294,11065272,-795,0,1761012352,15163.629445919993,153.08800008000253,50721.91941024 2025-10-21,02:05:54.000,294,11065241,-795,0,1761012353,15163.663127469998,153.10209834000125,50721.89844888 2025-10-21,02:05:55.000,294,11065216,-795,0,1761012354,15163.730490569993,153.11619659999997,50721.9403716 2025-10-21,02:05:56.000,294,11065312,-795,0,1761012355,15163.656391160002,153.13029485999868,50721.9403716 2025-10-21,02:05:57.000,294,11065253,-795,0,1761012356,15163.696809020003,153.0950492100019,50722.04517840001 2025-10-21,02:05:58.000,294,11065279,-795,0,1761012357,15163.683336399998,153.0739018200038,50721.99626856 2025-10-21,02:05:59.000,294,11065321,-795,0,1761012358,15163.683336399998,153.15144225000404,50722.03819128 2025-10-21,02:06:00.000,294,11065287,-795,0,1761012359,15163.602500679997,153.05275442999846,50721.982294320005 2025-10-21,02:06:01.000,294,11065343,-795,0,1761012360,15163.615973300002,153.11619659999997,50722.06613976 2025-10-21,02:06:02.000,294,11065386,-795,0,1761012361,15163.615973300002,153.08095095000317,50722.04517840001 2025-10-21,02:06:03.000,294,11065303,-795,0,1761012362,15163.629445919993,153.12324572999933,50722.05915264 2025-10-21,02:06:04.000,294,11065319,-795,0,1761012363,15163.602500679997,153.1584913800034,50722.06613976 2025-10-21,02:06:05.000,294,11065295,-795,0,1761012364,15163.642918539997,153.0950492100019,50722.080114000004 2025-10-21,02:06:06.000,294,11065273,-795,0,1761012365,15163.656391160002,153.06685269000445,50722.08710112 2025-10-21,02:06:07.000,294,11065400,-795,0,1761012366,15163.595764370002,153.11619659999997,50722.12203672001 2025-10-21,02:06:08.000,294,11065241,-795,0,1761012367,15163.642918539997,153.15144225000404,50722.08710112 2025-10-21,02:06:09.000,294,11065332,-795,0,1761012368,15163.609236989992,153.1091474700006,50722.19190792001 2025-10-21,02:06:10.000,294,11065353,-795,0,1761012369,15163.555346510002,153.03865616999974,50722.12902384 2025-10-21,02:06:11.000,294,11065369,-795,0,1761012370,15163.589028059992,153.06685269000445,50722.17094656001 2025-10-21,02:06:12.000,294,11065250,-795,0,1761012371,15163.555346510002,153.03865616999974,50722.15697232 2025-10-21,02:06:13.000,294,11065263,-795,0,1761012372,15163.595764370002,152.98931226000423,50722.12203672001 2025-10-21,02:06:14.000,294,11065293,-795,0,1761012373,15163.589028059992,153.08095095000317,50722.16395944 2025-10-21,02:06:15.000,294,11065345,-795,0,1761012374,15163.582291749997,153.0457052999991,50722.1849208 2025-10-21,02:06:16.000,294,11065372,-795,0,1761012375,15163.615973300002,153.0739018200038,50722.28274048 2025-10-21,02:06:17.000,294,11065286,-795,0,1761012376,15163.595764370002,153.03160704000038,50722.29671472 2025-10-21,02:06:18.000,294,11065296,-795,0,1761012377,15163.636182230002,153.01750878000166,50722.33165032 2025-10-21,02:06:19.000,294,11065323,-795,0,1761012378,15163.535137580002,152.97521399999823,50722.28972760001 2025-10-21,02:06:20.000,294,11065268,-795,0,1761012379,15163.535137580002,152.91882096000336,50722.268766240006 2025-10-21,02:06:21.000,294,11065301,-795,0,1761012380,15163.501456029997,152.98931226000423,50722.34562456 2025-10-21,02:06:22.000,294,11065339,-795,0,1761012381,15163.447565549992,152.93291922000208,50722.268766240006 2025-10-21,02:06:23.000,294,11065309,-795,0,1761012382,15163.467774479992,152.96816486999887,50722.28972760001 2025-10-21,02:06:24.000,294,11065217,-795,0,1761012383,15163.494719720002,152.90472270000464,50722.33165032 2025-10-21,02:06:25.000,294,11065385,-795,0,1761012384,15163.474510790002,152.9470174800008,50722.33863744001 2025-10-21,02:06:26.000,294,11065316,-795,0,1761012385,15163.447565549992,152.91882096000336,50722.40850864001 2025-10-21,02:06:27.000,294,11065378,-795,0,1761012386,15163.346520899991,152.91882096000336,50722.42248288 2025-10-21,02:06:28.000,294,11065353,-795,0,1761012387,15163.393675070001,152.90472270000464,50722.47139272 2025-10-21,02:06:29.000,294,11065333,-795,0,1761012388,15163.353257210001,152.83423140000377,50722.4993412 2025-10-21,02:06:30.000,294,11065329,-795,0,1761012389,15163.306103039991,152.91882096000336,50722.42947000001 2025-10-21,02:06:31.000,294,11065376,-795,0,1761012390,15163.225267319991,152.95406661000015,50722.436457120006 2025-10-21,02:06:32.000,294,11065251,-795,0,1761012391,15163.285894109991,152.89062443999865,50722.42947000001 2025-10-21,02:06:33.000,294,11065283,-795,0,1761012392,15163.225267319991,152.90472270000464,50722.45741848001 2025-10-21,02:06:34.000,294,11065372,-795,0,1761012393,15163.225267319991,152.89062443999865,50722.49235408 2025-10-21,02:06:35.000,294,11065302,-795,0,1761012394,15163.258948869996,152.8835753099993,50722.548251039996 2025-10-21,02:06:36.000,294,11065384,-795,0,1761012395,15163.23200363,152.89062443999865,50722.3945344 2025-10-21,02:06:37.000,294,11065232,-795,0,1761012396,15163.27242149,152.9470174800008,50722.4644056 2025-10-21,02:06:38.000,294,11065223,-795,0,1761012397,15163.25221256,152.87652617999993,50722.34562456 2025-10-21,02:06:39.000,294,11065234,-795,0,1761012398,15163.25221256,152.98226313000487,50722.44344424 2025-10-21,02:06:40.000,294,11065303,-795,0,1761012399,15163.312839350001,152.8624279200012,50722.42248288 2025-10-21,02:06:41.000,294,11065332,-795,0,1761012400,15163.366729829992,152.90472270000464,50722.51331544 2025-10-21,02:06:42.000,294,11065450,-795,0,1761012401,15163.434092930001,152.911771830004,50722.47139272 2025-10-21,02:06:43.000,294,11065373,-795,0,1761012402,15163.420620309997,152.8271822700044,50722.50632832001 2025-10-21,02:06:44.000,294,11065381,-795,0,1761012403,15163.467774479992,152.897673569998,50722.44344424 2025-10-21,02:06:45.000,294,11065356,-795,0,1761012404,15163.548610199992,152.81308400999842,50722.52728968001 2025-10-21,02:06:46.000,294,11065274,-795,0,1761012405,15163.642918539997,152.7637401000029,50722.52728968001 2025-10-21,02:06:47.000,294,11065276,-795,0,1761012406,15163.703545329998,152.69324880000204,50722.47837984001 2025-10-21,02:06:48.000,294,11065307,-795,0,1761012407,15163.656391160002,152.7002979300014,50722.436457120006 2025-10-21,02:06:49.000,294,11065178,-795,0,1761012408,15163.710281639993,152.6650522800046,50722.4993412 2025-10-21,02:06:50.000,294,11065320,-795,0,1761012409,15163.831535219993,152.56636445999902,50722.4644056 2025-10-21,02:06:51.000,294,11065315,-795,0,1761012410,15163.878689389989,152.53816794000159,50722.56222528 2025-10-21,02:06:52.000,294,11065312,-795,0,1761012411,15163.905634629999,152.46767664000072,50722.44344424 2025-10-21,02:06:53.000,294,11065236,-795,0,1761012412,15163.966261419999,152.453578380002,50722.436457120006 2025-10-21,02:06:54.000,294,11065191,-795,0,1761012413,15164.074042379994,152.32669403999898,50722.63209648 2025-10-21,02:06:55.000,294,11065319,-795,0,1761012414,15164.12793286,152.19980970000324,50722.61812224 2025-10-21,02:06:56.000,294,11065285,-795,0,1761012415,15164.235713819995,152.22095709000132,50722.62510936001 2025-10-21,02:06:57.000,294,11065280,-795,0,1761012416,15164.26265905999,152.0588271000015,50722.61812224 2025-10-21,02:06:58.000,294,11065332,-795,0,1761012417,15164.22897751,152.0235814500047,50722.55523816001 2025-10-21,02:06:59.000,294,11065270,-795,0,1761012418,15164.30307691999,151.91079537000041,50722.51331544 2025-10-21,02:07:00.000,294,11065291,-795,0,1761012419,15164.296340609995,151.8966971100017,50722.49235408 2025-10-21,02:07:01.000,294,11065253,-795,0,1761012420,15164.356967399995,151.7980092900034,50722.62510936001 2025-10-21,02:07:02.000,294,11065346,-795,0,1761012421,15164.37044002,151.73456712000188,50722.534276800005 2025-10-21,02:07:03.000,294,11065328,-795,0,1761012422,15164.41085788,151.67112495000038,50722.63209648 2025-10-21,02:07:04.000,294,11065379,-795,0,1761012423,15164.444539429991,151.61473190999823,50722.56222528 2025-10-21,02:07:05.000,294,11065373,-795,0,1761012424,15164.4916936,151.66407582000102,50722.66703208 2025-10-21,02:07:06.000,294,11065397,-795,0,1761012425,15164.4916936,151.59358452000015,50722.68799344 2025-10-21,02:07:07.000,294,11065353,-795,0,1761012426,15164.47148467,151.51604408999992,50722.68799344 2025-10-21,02:07:08.000,294,11065327,-795,0,1761012427,15164.478220979996,151.43145453000034,50722.66004496 2025-10-21,02:07:09.000,294,11065278,-795,0,1761012428,15164.619683489997,151.5019458300012,50722.604148000006 2025-10-21,02:07:10.000,294,11065334,-715,0,1761012429,15164.572529320001,151.51604408999992,50722.63209648 2025-10-21,02:07:11.000,294,11065278,-795,0,1761012430,15164.612947180001,151.52309321999928,50722.68799344 2025-10-21,02:07:12.000,294,11065308,-795,0,1761012431,15164.713991830002,151.52309321999928,50722.61113512 2025-10-21,02:07:13.000,294,11065289,-795,0,1761012432,15164.734200760002,151.3398158400014,50722.61113512 2025-10-21,02:07:14.000,294,11065352,-795,0,1761012433,15164.821772789997,151.36096322999947,50722.67401920001 2025-10-21,02:07:15.000,294,11065351,-795,0,1761012434,15164.889135889993,151.26227541000117,50722.5692124 2025-10-21,02:07:16.000,294,11065318,-795,0,1761012435,15164.902608509998,151.19883323999966,50722.59017376 2025-10-21,02:07:17.000,294,11065294,-795,0,1761012436,15164.943026369998,151.17768585000158,50722.548251039996 2025-10-21,02:07:18.000,294,11065289,-795,0,1761012437,15165.071016259993,151.20588236999902,50722.52030256 2025-10-21,02:07:19.000,294,11065362,-795,0,1761012438,15165.131643049994,151.10014542000135,50722.52728968001 2025-10-21,02:07:20.000,294,11065220,-795,0,1761012439,15165.21921507999,151.07194890000392,50722.42248288 2025-10-21,02:07:21.000,294,11065303,-795,0,1761012440,15165.212478769994,151.05080150999856,50722.44344424 2025-10-21,02:07:22.000,294,11065223,-795,0,1761012441,15165.28657818,150.98735934000433,50722.485366960005 2025-10-21,02:07:23.000,294,11065341,-795,0,1761012442,15165.38088651999,150.97326107999834,50722.55523816001 2025-10-21,02:07:24.000,294,11065276,-795,0,1761012443,15165.46845855,150.8957206499981,50722.485366960005 2025-10-21,02:07:25.000,294,11065327,-755,0,1761012444,15165.48866748,150.78998370000045,50722.50632832001 2025-10-21,02:07:26.000,294,11065192,-795,0,1761012445,15165.596448439996,150.80408195999917,50722.45741848001 2025-10-21,02:07:27.000,294,11065237,-795,0,1761012446,15165.62339367999,150.71949239999958,50722.548251039996 2025-10-21,02:07:28.000,294,11065225,-795,0,1761012447,15165.657075229996,150.67719762000343,50722.49235408 2025-10-21,02:07:29.000,294,11065205,-795,0,1761012448,15165.663811539991,150.62080458000128,50722.548251039996 2025-10-21,02:07:30.000,294,11065304,-795,0,1761012449,15165.751383570001,150.5714606699985,50722.5692124 2025-10-21,02:07:31.000,294,11065375,-795,0,1761012450,15165.791801430001,150.5714606699985,50722.47139272 2025-10-21,02:07:32.000,294,11065290,-795,0,1761012451,15165.798537739996,150.4868711099989,50722.57619952001 2025-10-21,02:07:33.000,294,11065309,-795,0,1761012452,15165.818746669996,150.44457633000275,50722.55523816001 2025-10-21,02:07:34.000,294,11065260,-795,0,1761012453,15165.865900839992,150.44457633000275,50722.5692124 2025-10-21,02:07:35.000,294,11065372,-795,0,1761012454,15165.886109769992,150.40228154999932,50722.56222528 2025-10-21,02:07:36.000,294,11065315,-795,0,1761012455,15165.865900839992,150.29654460000165,50722.59017376 2025-10-21,02:07:37.000,294,11065292,-795,0,1761012456,15165.899582389997,150.2401515599995,50722.583186640004 2025-10-21,02:07:38.000,294,11065334,-795,0,1761012457,15165.960209179997,150.16261112999928,50722.59716088001 2025-10-21,02:07:39.000,294,11065303,-795,0,1761012458,15165.993890730002,150.0780215699997,50722.66703208 2025-10-21,02:07:40.000,294,11065340,-795,0,1761012459,15166.041044899997,150.04982505000226,50722.653057840005 2025-10-21,02:07:41.000,294,11065309,-795,0,1761012460,15166.108407999993,150.0568741800016,50722.68799344 2025-10-21,02:07:42.000,294,11065334,-795,0,1761012461,15166.074726450002,150.02162853000482,50722.72991616 2025-10-21,02:07:43.000,294,11065350,-795,0,1761012462,15166.121880619998,150.00753026999882,50722.72292904001 2025-10-21,02:07:44.000,294,11065253,-795,0,1761012463,15166.135353239988,149.9581863600033,50722.82773584 2025-10-21,02:07:45.000,294,11065353,-795,0,1761012464,15166.128616929993,149.90884245000052,50722.750877520004 2025-10-21,02:07:46.000,294,11065196,-795,0,1761012465,15166.162298479998,149.92294070999924,50722.771838880006 2025-10-21,02:07:47.000,294,11065170,-795,0,1761012466,15166.128616929993,149.8313020200003,50722.72991616 2025-10-21,02:07:48.000,294,11065250,-795,0,1761012467,15166.155562169988,149.8313020200003,50722.7089548 2025-10-21,02:07:49.000,294,11065261,-795,0,1761012468,15166.189243719993,149.80310550000286,50722.93254264001 2025-10-21,02:07:50.000,294,11065384,-795,0,1761012469,15166.209452649993,149.73966333000135,50722.68799344 2025-10-21,02:07:51.000,294,11065368,-795,0,1761012470,15166.195980029988,149.65507377000176,50722.68799344 2025-10-21,02:07:52.000,294,11065229,-795,0,1761012471,15166.263343129998,149.66917203000048,50722.81376160001 2025-10-21,02:07:53.000,294,11065314,-795,0,1761012472,15166.276815749989,149.54228769000474,50722.85568432 2025-10-21,02:07:54.000,294,11065216,-795,0,1761012473,15166.350915159994,149.56343508000282,50722.79280024001 2025-10-21,02:07:55.000,294,11065319,-795,0,1761012474,15166.350915159994,149.52818942999875,50722.75786464 2025-10-21,02:07:56.000,294,11065265,-795,0,1761012475,15166.391333019994,149.46474726000451,50722.75786464 2025-10-21,02:07:57.000,294,11065286,-795,0,1761012476,15166.350915159994,149.401305090003,50722.883632799996 2025-10-21,02:07:58.000,294,11065354,-795,0,1761012477,15166.41827825999,149.42950161000044,50722.76485176001 2025-10-21,02:07:59.000,294,11065252,-795,0,1761012478,15166.404805639999,149.38015769999765,50722.750877520004 2025-10-21,02:08:00.000,294,11065215,-795,0,1761012479,15166.404805639999,149.401305090003,50722.771838880006 2025-10-21,02:08:01.000,294,11065226,-795,0,1761012480,15166.45869611999,149.3731085699983,50722.72292904001 2025-10-21,02:08:02.000,294,11065240,-795,0,1761012481,15166.465432429999,149.38015769999765,50722.883632799996 2025-10-21,02:08:03.000,294,11065258,-795,0,1761012482,15166.49911397999,149.38015769999765,50722.79280024001 2025-10-21,02:08:04.000,294,11065223,-795,0,1761012483,15166.51932290999,149.3731085699983,50722.8486972 2025-10-21,02:08:05.000,294,11065374,-795,0,1761012484,15166.47890504999,149.35901030999958,50722.81376160001 2025-10-21,02:08:06.000,294,11065293,-795,0,1761012485,15166.50585029,149.36605943999893,50722.87664568 2025-10-21,02:08:07.000,294,11065234,-795,0,1761012486,15166.49911397999,149.3378629200015,50722.869658560005 2025-10-21,02:08:08.000,294,11065369,-795,0,1761012487,15166.50585029,149.34491205000086,50722.96747824 2025-10-21,02:08:09.000,294,11065359,-795,0,1761012488,15166.47890504999,149.30966640000406,50722.94651688 2025-10-21,02:08:10.000,294,11065316,-795,0,1761012489,15166.47890504999,149.23212597000384,50722.87664568 2025-10-21,02:08:11.000,294,11065333,-795,0,1761012490,15166.48564136,149.28146987999935,50722.85568432 2025-10-21,02:08:12.000,294,11065300,-795,0,1761012491,15166.47890504999,149.29556813999807,50722.87664568 2025-10-21,02:08:13.000,294,11065275,-795,0,1761012492,15166.404805639999,149.2391751000032,50723.037349440005 2025-10-21,02:08:14.000,294,11065269,-795,0,1761012493,15166.371124089994,149.18278206000105,50722.98145248001 2025-10-21,02:08:15.000,294,11065347,-795,0,1761012494,15166.465432429999,149.21097857999848,50723.037349440005 2025-10-21,02:08:16.000,294,11065283,-795,0,1761012495,15166.465432429999,149.21802770999784,50723.03036232001 2025-10-21,02:08:17.000,294,11065408,-795,0,1761012496,15166.384596709999,149.18278206000105,50723.11420776 2025-10-21,02:08:18.000,294,11065370,-795,0,1761012497,15166.45869611999,149.20392944999912,50723.14914336001 2025-10-21,02:08:19.000,294,11065332,-795,0,1761012498,15166.364387779999,149.16163467000297,50723.12119488 2025-10-21,02:08:20.000,294,11065271,-795,0,1761012499,15166.323969919998,149.1757329300017,50723.051323679996 2025-10-21,02:08:21.000,294,11065321,-795,0,1761012500,15166.337442539989,149.1545855400036,50723.0932464 2025-10-21,02:08:22.000,294,11065250,-795,0,1761012501,15166.249870509993,149.18278206000105,50723.107220640006 2025-10-21,02:08:23.000,294,11065273,-795,0,1761012502,15166.249870509993,149.11933988999954,50723.07228504 2025-10-21,02:08:24.000,294,11065385,-795,0,1761012503,15166.297024679989,149.19688031999976,50723.0932464 2025-10-21,02:08:25.000,294,11065294,-795,0,1761012504,15166.317233609989,149.1404872800049,50723.1631176 2025-10-21,02:08:26.000,294,11065336,-795,0,1761012505,15166.236397889988,149.06999598000402,50723.19106608 2025-10-21,02:08:27.000,294,11065329,-795,0,1761012506,15166.263343129998,149.1404872800049,50723.17010472 2025-10-21,02:08:28.000,294,11065371,-795,0,1761012507,15166.249870509993,149.13343814999826,50723.18407896 2025-10-21,02:08:29.000,294,11065246,-795,0,1761012508,15166.195980029988,149.0417994599993,50723.24696304001 2025-10-21,02:08:30.000,294,11065357,-795,0,1761012509,15166.263343129998,149.0277012000006,50723.17709184001 2025-10-21,02:08:31.000,294,11065296,-795,0,1761012510,15166.202716339998,149.01360294000187,50723.14215624 2025-10-21,02:08:32.000,294,11065416,-795,0,1761012511,15166.175771099988,148.95016077000037,50723.21202744 2025-10-21,02:08:33.000,294,11065341,-795,0,1761012512,15166.175771099988,148.90081686000485,50723.33080848 2025-10-21,02:08:34.000,294,11065244,-795,0,1761012513,15166.162298479998,148.9078659900042,50723.29587288001 2025-10-21,02:08:35.000,294,11065399,-795,0,1761012514,15166.142089549998,148.80212903999927,50723.33080848 2025-10-21,02:08:36.000,294,11065350,-795,0,1761012515,15166.135353239988,148.75983426000312,50723.36574408001 2025-10-21,02:08:37.000,294,11065216,-795,0,1761012516,15166.148825859993,148.7457360000044,50723.253950160004 2025-10-21,02:08:38.000,294,11065376,-795,0,1761012517,15166.148825859993,148.67524470000353,50723.30984712 2025-10-21,02:08:39.000,294,11065314,-795,0,1761012518,15166.155562169988,148.68934296000225,50723.2329888 2025-10-21,02:08:40.000,294,11065377,-795,0,1761012519,15166.202716339998,148.57655687999795,50723.39369256001 2025-10-21,02:08:41.000,294,11065320,-795,0,1761012520,15166.249870509993,148.49901644999773,50723.41465392001 2025-10-21,02:08:42.000,294,11065301,-795,0,1761012521,15166.189243719993,148.49196731999837,50723.323821360005 2025-10-21,02:08:43.000,294,11065299,-795,0,1761012522,15166.169034789993,148.42852515000413,50723.3377956 2025-10-21,02:08:44.000,294,11065276,-795,0,1761012523,15166.182507409998,148.32983732999855,50723.37971832 2025-10-21,02:08:45.000,294,11065298,-795,0,1761012524,15166.229661579993,148.34393559000455,50723.34478272001 2025-10-21,02:08:46.000,294,11065323,-795,0,1761012525,15166.222925269998,148.2875425500024,50723.386705439996 2025-10-21,02:08:47.000,294,11065450,-795,0,1761012526,15166.189243719993,148.25229689999833,50723.36574408001 2025-10-21,02:08:48.000,294,11065386,-795,0,1761012527,15166.148825859993,148.18180560000474,50723.3377956 2025-10-21,02:08:49.000,294,11065299,-795,0,1761012528,15166.189243719993,148.1042651700045,50723.46356376001 2025-10-21,02:08:50.000,294,11065344,-795,0,1761012529,15166.074726450002,148.040823000003,50723.41465392001 2025-10-21,02:08:51.000,294,11065303,-795,0,1761012530,15166.135353239988,148.16065820999938,50723.3377956 2025-10-21,02:08:52.000,294,11065343,-795,0,1761012531,15166.162298479998,148.05492126000172,50723.42862816 2025-10-21,02:08:53.000,294,11065371,-795,0,1761012532,15166.121880619998,147.96328257000278,50723.491512240005 2025-10-21,02:08:54.000,294,11065256,-795,0,1761012533,15166.115144310003,147.8927912700019,50723.46356376001 2025-10-21,02:08:55.000,294,11065378,-795,0,1761012534,15166.067990139993,147.8927912700019,50723.51946072 2025-10-21,02:08:56.000,294,11065308,-795,0,1761012535,15166.182507409998,147.89984040000127,50723.51946072 2025-10-21,02:08:57.000,294,11065340,-795,0,1761012536,15166.142089549998,147.80820171000232,50723.47055088 2025-10-21,02:08:58.000,294,11065370,-795,0,1761012537,15166.121880619998,147.7659069299989,50723.49849936 2025-10-21,02:08:59.000,294,11065315,-795,0,1761012538,15166.101671689998,147.78000519000489,50723.56138344001 2025-10-21,02:09:00.000,294,11065341,-795,0,1761012539,15166.067990139993,147.7659069299989,50723.51946072 2025-10-21,02:09:01.000,294,11065413,-795,0,1761012540,15166.148825859993,147.75180867000017,50723.48452512001 2025-10-21,02:09:02.000,294,11065326,-795,0,1761012541,15166.088199069993,147.65312085000187,50723.51247360001 2025-10-21,02:09:03.000,294,11065288,-795,0,1761012542,15166.088199069993,147.7306612800021,50723.554396319996 2025-10-21,02:09:04.000,294,11065329,-795,0,1761012543,15166.074726450002,147.7306612800021,50723.610293280006 2025-10-21,02:09:05.000,294,11065398,-795,0,1761012544,15166.094935380002,147.63902259000315,50723.52644784 2025-10-21,02:09:06.000,294,11065331,-795,0,1761012545,15166.128616929993,147.56148216000292,50723.5474092 2025-10-21,02:09:07.000,294,11065292,-795,0,1761012546,15166.081462759998,147.49803999000142,50723.5474092 2025-10-21,02:09:08.000,294,11065292,-795,0,1761012547,15166.135353239988,147.56148216000292,50723.59631904 2025-10-21,02:09:09.000,294,11065269,-795,0,1761012548,15166.121880619998,147.50508912000078,50723.56138344001 2025-10-21,02:09:10.000,294,11065337,-795,0,1761012549,15166.101671689998,147.47689260000334,50723.51946072 2025-10-21,02:09:11.000,294,11065398,-795,0,1761012550,15166.121880619998,147.47689260000334,50723.51247360001 2025-10-21,02:09:12.000,294,11065427,-795,0,1761012551,15166.115144310003,147.4204995600012,50723.554396319996 2025-10-21,02:09:13.000,294,11065301,-795,0,1761012552,15166.061253829997,147.4204995600012,50723.49849936 2025-10-21,02:09:14.000,294,11065277,-795,0,1761012553,15166.121880619998,147.35000826000032,50723.46356376001 2025-10-21,02:09:15.000,294,11065269,-715,0,1761012554,15166.142089549998,147.3711556499984,50723.51946072 2025-10-21,02:09:16.000,294,11065232,-795,0,1761012555,15166.148825859993,147.25132044000202,50723.5474092 2025-10-21,02:09:17.000,294,11065273,-795,0,1761012556,15166.148825859993,147.20197652999923,50723.540422080005 2025-10-21,02:09:18.000,294,11065269,-795,0,1761012557,15166.155562169988,147.15968175000307,50723.540422080005 2025-10-21,02:09:19.000,294,11065341,-795,0,1761012558,15166.175771099988,147.124436099999,50723.56837056 2025-10-21,02:09:20.000,294,11065392,-795,0,1761012559,15166.189243719993,147.05394479999813,50723.59631904 2025-10-21,02:09:21.000,294,11065354,-795,0,1761012560,15166.175771099988,147.11033784000028,50723.5474092 2025-10-21,02:09:22.000,294,11065356,-795,0,1761012561,15166.236397889988,146.98345350000454,50723.70112584001 2025-10-21,02:09:23.000,294,11065408,-795,0,1761012562,15166.202716339998,147.01869915000134,50723.59631904 2025-10-21,02:09:24.000,294,11065317,-795,0,1761012563,15166.182507409998,146.93410959000175,50723.64522888 2025-10-21,02:09:25.000,294,11065333,-795,0,1761012564,15166.195980029988,146.90591307000432,50723.58234480001 2025-10-21,02:09:26.000,294,11065417,-795,0,1761012565,15166.229661579993,146.8283726400041,50723.58234480001 2025-10-21,02:09:27.000,294,11065372,-795,0,1761012566,15166.216188959988,146.7790287300013,50723.554396319996 2025-10-21,02:09:28.000,294,11065349,-795,0,1761012567,15166.256606819989,146.7155865599998,50723.51946072 2025-10-21,02:09:29.000,294,11065350,-795,0,1761012568,15166.290288369994,146.75788134000322,50723.53343496001 2025-10-21,02:09:30.000,294,11065315,-795,0,1761012569,15166.270079439993,146.75083221000386,50723.51946072 2025-10-21,02:09:31.000,294,11065340,-795,0,1761012570,15166.297024679989,146.64509525999893,50723.554396319996 2025-10-21,02:09:32.000,294,11065205,-795,0,1761012571,15166.323969919998,146.5675548299987,50723.43561528001 2025-10-21,02:09:33.000,294,11065321,-795,0,1761012572,15166.377860399989,146.64509525999893,50723.53343496001 2025-10-21,02:09:34.000,294,11065285,-795,0,1761012573,15166.323969919998,146.56050569999934,50723.48452512001 2025-10-21,02:09:35.000,294,11065357,-795,0,1761012574,15166.350915159994,146.5816530900047,50723.47055088 2025-10-21,02:09:36.000,294,11065399,-795,0,1761012575,15166.431750879994,146.50411266000447,50723.51946072 2025-10-21,02:09:37.000,294,11065251,-795,0,1761012576,15166.411541949994,146.52526005000254,50723.610293280006 2025-10-21,02:09:38.000,294,11065261,-795,0,1761012577,15166.45869611999,146.51116179000383,50723.59631904 2025-10-21,02:09:39.000,294,11065307,-795,0,1761012578,15166.445223499999,146.49001439999847,50723.50548648 2025-10-21,02:09:40.000,294,11065252,-795,0,1761012579,15166.431750879994,146.46181788000104,50723.48452512001 2025-10-21,02:09:41.000,294,11065380,-795,0,1761012580,15166.532795529994,146.45476875000168,50723.62426752 2025-10-21,02:09:42.000,294,11065221,-795,0,1761012581,15166.49911397999,146.4688670100004,50723.5474092 2025-10-21,02:09:43.000,294,11065300,-795,0,1761012582,15166.593422319995,146.41952310000488,50723.554396319996 2025-10-21,02:09:44.000,294,11065256,-795,0,1761012583,15166.60689494,146.46181788000104,50723.56138344001 2025-10-21,02:09:45.000,294,11065286,-795,0,1761012584,15166.64057648999,146.44771962000232,50723.51247360001 2025-10-21,02:09:46.000,294,11065331,-795,0,1761012585,15166.68773066,146.45476875000168,50723.56138344001 2025-10-21,02:09:47.000,294,11065286,-795,0,1761012586,15166.714675899995,146.45476875000168,50723.589331920004 2025-10-21,02:09:48.000,294,11065299,-795,0,1761012587,15166.734884829995,146.45476875000168,50723.554396319996 2025-10-21,02:09:49.000,294,11065318,-795,0,1761012588,15166.775302689995,146.39132658000017,50723.6172804 2025-10-21,02:09:50.000,294,11065343,-795,0,1761012589,15166.755093759995,146.49001439999847,50723.50548648 2025-10-21,02:09:51.000,294,11065272,-795,0,1761012590,15166.862874719991,146.44067049000296,50723.53343496001 2025-10-21,02:09:52.000,294,11065341,-795,0,1761012591,15166.76856638,146.42657223000424,50723.491512240005 2025-10-21,02:09:53.000,294,11065301,-795,0,1761012592,15166.815720549996,146.52526005000254,50723.59631904 2025-10-21,02:09:54.000,294,11065382,-795,0,1761012593,15166.856138409996,146.51821092000318,50723.60330616001 2025-10-21,02:09:55.000,294,11065406,-795,0,1761012594,15166.862874719991,146.47591613999975,50723.50548648 2025-10-21,02:09:56.000,294,11065306,-795,0,1761012595,15166.91002889,146.44067049000296,50723.62426752 2025-10-21,02:09:57.000,294,11065293,-795,0,1761012596,15166.930237820001,146.51116179000383,50723.57535768 2025-10-21,02:09:58.000,294,11065358,-795,0,1761012597,15167.004337229992,146.47591613999975,50723.56837056 2025-10-21,02:09:59.000,294,11065302,-795,0,1761012598,15167.017809849996,146.5675548299987,50723.51946072 2025-10-21,02:10:00.000,294,11065280,-795,0,1761012599,15167.085172949992,146.60280048000277,50723.53343496001 2025-10-21,02:10:01.000,294,11065323,-795,0,1761012600,15167.064964019992,146.53935831000126,50723.47055088 2025-10-21,02:10:02.000,294,11065330,-795,0,1761012601,15167.132327120002,146.60984961000213,50723.51247360001 2025-10-21,02:10:03.000,294,11065255,-795,0,1761012602,15167.105381879992,146.6309970000002,50723.421641040004 2025-10-21,02:10:04.000,294,11065302,-795,0,1761012603,15167.179481289997,146.68739004000236,50723.49849936 2025-10-21,02:10:05.000,294,11065259,-795,0,1761012604,15167.139063429997,146.65919351999764,50723.57535768 2025-10-21,02:10:06.000,294,11065249,-795,0,1761012605,15167.179481289997,146.65214438999828,50723.477538 2025-10-21,02:10:07.000,294,11065272,-795,0,1761012606,15167.166008669992,146.63804612999957,50723.53343496001 2025-10-21,02:10:08.000,294,11065345,-795,0,1761012607,15167.213162840002,146.65919351999764,50723.610293280006 2025-10-21,02:10:09.000,294,11065321,-795,0,1761012608,15167.199690219997,146.65214438999828,50723.540422080005 2025-10-21,02:10:10.000,294,11065279,-795,0,1761012609,15167.199690219997,146.62394787000085,50723.50548648 2025-10-21,02:10:11.000,294,11065248,-795,0,1761012610,15167.267053319993,146.680340910003,50723.56138344001 2025-10-21,02:10:12.000,294,11065336,-795,0,1761012611,15167.159272359997,146.60984961000213,50723.589331920004 2025-10-21,02:10:13.000,294,11065364,-795,0,1761012612,15167.186217599992,146.67329178000364,50723.63125464001 2025-10-21,02:10:14.000,294,11065221,-795,0,1761012613,15167.112118190002,146.73673394999787,50723.589331920004 2025-10-21,02:10:15.000,294,11065269,-795,0,1761012614,15167.058227709997,146.66624265000428,50723.6172804 2025-10-21,02:10:16.000,294,11065320,-795,0,1761012615,15167.192953910002,146.7437830800045,50723.56837056 2025-10-21,02:10:17.000,294,11065292,-795,0,1761012616,15167.172744980002,146.72263568999915,50723.62426752 2025-10-21,02:10:18.000,294,11065331,-795,0,1761012617,15167.172744980002,146.70148830000107,50723.59631904 2025-10-21,02:10:19.000,294,11065315,-795,0,1761012618,15167.192953910002,146.70148830000107,50723.70112584001 2025-10-21,02:10:20.000,294,11065376,-795,0,1761012619,15167.139063429997,146.69443917000171,50723.66619024 2025-10-21,02:10:21.000,294,11065261,-795,0,1761012620,15167.145799739992,146.70148830000107,50723.65221600001 2025-10-21,02:10:22.000,294,11065346,-795,0,1761012621,15167.112118190002,146.7155865599998,50723.71510008 2025-10-21,02:10:23.000,294,11065368,-795,0,1761012622,15167.152536050002,146.7155865599998,50723.73606144 2025-10-21,02:10:24.000,294,11065416,-795,0,1761012623,15167.166008669992,146.7437830800045,50723.69413872 2025-10-21,02:10:25.000,294,11065268,-795,0,1761012624,15167.091909260002,146.72263568999915,50723.75003568001 2025-10-21,02:10:26.000,294,11065407,-795,0,1761012625,15167.145799739992,146.7437830800045,50723.757022800004 2025-10-21,02:10:27.000,294,11065323,-795,0,1761012626,15167.139063429997,146.7155865599998,50723.78497128 2025-10-21,02:10:28.000,294,11065289,-795,0,1761012627,15167.145799739992,146.73673394999787,50723.84086824 2025-10-21,02:10:29.000,294,11065304,-795,0,1761012628,15167.112118190002,146.67329178000364,50723.757022800004 2025-10-21,02:10:30.000,294,11065223,-795,0,1761012629,15167.024546159992,146.6309970000002,50723.77099704001 2025-10-21,02:10:31.000,294,11065258,-795,0,1761012630,15167.085172949992,146.63804612999957,50723.79894552001 2025-10-21,02:10:32.000,294,11065294,-795,0,1761012631,15167.112118190002,146.6309970000002,50723.95266216 2025-10-21,02:10:33.000,294,11065313,-795,0,1761012632,15167.098645569997,146.60280048000277,50723.83388112 2025-10-21,02:10:34.000,294,11065381,-795,0,1761012633,15167.105381879992,146.58870222000405,50723.90375232 2025-10-21,02:10:35.000,294,11065333,-795,0,1761012634,15167.105381879992,146.50411266000447,50723.80593264 2025-10-21,02:10:36.000,294,11065322,-795,0,1761012635,15167.159272359997,146.57460395999806,50723.7919584 2025-10-21,02:10:37.000,294,11065371,-795,0,1761012636,15167.179481289997,146.4688670100004,50723.88279096 2025-10-21,02:10:38.000,294,11065280,-795,0,1761012637,15167.233371770002,146.4054248399989,50723.8618296 2025-10-21,02:10:39.000,294,11065257,-795,0,1761012638,15167.219899149997,146.39837570999953,50723.81291976 2025-10-21,02:10:40.000,294,11065225,-795,0,1761012639,15167.226635459992,146.3842774500008,50723.80593264 2025-10-21,02:10:41.000,294,11065389,-795,0,1761012640,15167.192953910002,146.32788440999866,50723.81990688001 2025-10-21,02:10:42.000,294,11065383,-795,0,1761012641,15167.233371770002,146.26444224000443,50723.84086824 2025-10-21,02:10:43.000,294,11065350,-795,0,1761012642,15167.240108079997,146.22919659000036,50723.84086824 2025-10-21,02:10:44.000,294,11065306,-795,0,1761012643,15167.213162840002,146.20100007000292,50723.86881672001 2025-10-21,02:10:45.000,294,11065298,-795,0,1761012644,15167.246844389992,146.11641051000333,50723.9317008 2025-10-21,02:10:46.000,294,11065284,-795,0,1761012645,15167.219899149997,146.09526311999798,50723.89676520001 2025-10-21,02:10:47.000,294,11065296,-795,0,1761012646,15167.226635459992,146.0388700800031,50723.89676520001 2025-10-21,02:10:48.000,294,11065326,-795,0,1761012647,15167.192953910002,145.93313312999817,50723.95266216 2025-10-21,02:10:49.000,294,11065332,-795,0,1761012648,15167.192953910002,146.0247718200044,50723.875803840005 2025-10-21,02:10:50.000,294,11065339,-795,0,1761012649,15167.166008669992,145.9401822600048,50723.84785536001 2025-10-21,02:10:51.000,294,11065341,-795,0,1761012650,15167.172744980002,145.88378922000265,50723.91772656001 2025-10-21,02:10:52.000,294,11065299,-795,0,1761012651,15167.132327120002,145.84149443999922,50723.9317008 2025-10-21,02:10:53.000,294,11065305,-795,0,1761012652,15167.098645569997,145.86264183000458,50724.001572 2025-10-21,02:10:54.000,294,11065368,-795,0,1761012653,15167.085172949992,145.77100313999836,50723.994584880005 2025-10-21,02:10:55.000,294,11065408,-795,0,1761012654,15167.091909260002,145.79919966000307,50723.95266216 2025-10-21,02:10:56.000,294,11065272,-795,0,1761012655,15167.051491400001,145.83444530999986,50723.95266216 2025-10-21,02:10:57.000,294,11065384,-795,0,1761012656,15167.011073540001,145.86264183000458,50723.945675040006 2025-10-21,02:10:58.000,294,11065372,-795,0,1761012657,15167.058227709997,145.82034705000115,50723.98759776001 2025-10-21,02:10:59.000,294,11065315,-795,0,1761012658,15166.923501509991,145.79919966000307,50723.95964928 2025-10-21,02:11:00.000,294,11065414,-795,0,1761012659,15166.856138409996,145.8767400900033,50723.95266216 2025-10-21,02:11:01.000,294,11065376,-795,0,1761012660,15166.896556269996,145.86264183000458,50723.994584880005 2025-10-21,02:11:02.000,294,11065285,-795,0,1761012661,15166.82919317,145.88378922000265,50724.03650760001 2025-10-21,02:11:03.000,294,11065294,-795,0,1761012662,15166.775302689995,145.89788748000137,50724.001572 2025-10-21,02:11:04.000,294,11065307,-795,0,1761012663,15166.76183006999,145.82034705000115,50724.05048184 2025-10-21,02:11:05.000,294,11065278,-795,0,1761012664,15166.734884829995,145.80624879000243,50724.092404560004 2025-10-21,02:11:06.000,294,11065360,-795,0,1761012665,15166.714675899995,145.8132979200018,50724.092404560004 2025-10-21,02:11:07.000,294,11065323,-795,0,1761012666,15166.633840179995,145.83444530999986,50724.092404560004 2025-10-21,02:11:08.000,294,11065315,-795,0,1761012667,15166.6473128,145.80624879000243,50724.1413144 2025-10-21,02:11:09.000,294,11065360,-795,0,1761012668,15166.60689494,145.83444530999986,50724.16926288 2025-10-21,02:11:10.000,294,11065323,-795,0,1761012669,15166.62710387,145.86969096000394,50724.113365920006 2025-10-21,02:11:11.000,294,11065254,-795,0,1761012670,15166.553004459995,145.86969096000394,50724.162275760005 2025-10-21,02:11:12.000,294,11065303,-795,0,1761012671,15166.55974076999,145.9260839999988,50724.0714432 2025-10-21,02:11:13.000,294,11065356,-795,0,1761012672,15166.573213389995,145.91903486999945,50724.18323712001 2025-10-21,02:11:14.000,294,11065285,-795,0,1761012673,15166.47890504999,145.9401822600048,50724.27406968001 2025-10-21,02:11:15.000,294,11065370,-795,0,1761012674,15166.431750879994,145.94723139000416,50724.19022424 2025-10-21,02:11:16.000,294,11065175,-795,0,1761012675,15166.45869611999,145.9401822600048,50724.17625 2025-10-21,02:11:17.000,294,11065281,-795,0,1761012676,15166.384596709999,145.96837878000224,50724.19022424 2025-10-21,02:11:18.000,294,11065300,-795,0,1761012677,15166.297024679989,145.96837878000224,50724.211185600005 2025-10-21,02:11:19.000,294,11065336,-795,0,1761012678,15166.303760989998,145.96837878000224,50724.17625 2025-10-21,02:11:20.000,294,11065251,-795,0,1761012679,15166.236397889988,145.98247704000096,50724.28804392 2025-10-21,02:11:21.000,294,11065254,-795,0,1761012680,15166.236397889988,145.99657529999968,50724.23913408 2025-10-21,02:11:22.000,294,11065389,-795,0,1761012681,15166.229661579993,146.01772268999775,50724.21817272 2025-10-21,02:11:23.000,294,11065251,-795,0,1761012682,15166.276815749989,146.09526311999798,50724.25310832001 2025-10-21,02:11:24.000,294,11065335,-795,0,1761012683,15166.175771099988,146.08116485999926,50724.225159839996 2025-10-21,02:11:25.000,294,11065368,-795,0,1761012684,15166.155562169988,146.13050877000205,50724.27406968001 2025-10-21,02:11:26.000,294,11065350,-795,0,1761012685,15166.067990139993,146.10231225000462,50724.260095440004 2025-10-21,02:11:27.000,294,11065290,-795,0,1761012686,15166.067990139993,146.11641051000333,50724.260095440004 2025-10-21,02:11:28.000,294,11065339,-795,0,1761012687,15166.081462759998,146.1234596400027,50724.27406968001 2025-10-21,02:11:29.000,294,11065193,-795,0,1761012688,15166.074726450002,146.1234596400027,50724.260095440004 2025-10-21,02:11:30.000,294,11065280,-795,0,1761012689,15166.000627039997,146.19395094000356,50724.34394088 2025-10-21,02:11:31.000,294,11065294,-795,0,1761012690,15166.000627039997,146.1869018100042,50724.30201816001 2025-10-21,02:11:32.000,294,11065322,-795,0,1761012691,15166.020835969997,146.2714913700038,50724.30201816001 2025-10-21,02:11:33.000,294,11065291,-795,0,1761012692,15166.020835969997,146.25034397999843,50724.36490224 2025-10-21,02:11:34.000,294,11065386,-795,0,1761012693,15165.973681800002,146.2573931099978,50724.2461212 2025-10-21,02:11:35.000,294,11065242,-795,0,1761012694,15165.946736559992,146.32788440999866,50724.26708256 2025-10-21,02:11:36.000,294,11065320,-795,0,1761012695,15165.919791319997,146.3208352799993,50724.27406968001 2025-10-21,02:11:37.000,294,11065224,-795,0,1761012696,15165.879373459997,146.36313006000273,50724.34394088 2025-10-21,02:11:38.000,294,11065271,-795,0,1761012697,15165.812010360001,146.34198267000465,50724.32297952001 2025-10-21,02:11:39.000,294,11065271,-795,0,1761012698,15165.832219290001,146.39132658000017,50724.3159924 2025-10-21,02:11:40.000,294,11065286,-795,0,1761012699,15165.791801430001,146.41952310000488,50724.29503104 2025-10-21,02:11:41.000,294,11065307,-795,0,1761012700,15165.798537739996,146.41247396999825,50724.329966640005 2025-10-21,02:11:42.000,294,11065279,-795,0,1761012701,15165.785065119991,146.44771962000232,50724.3159924 2025-10-21,02:11:43.000,294,11065344,-795,0,1761012702,15165.778328809996,146.50411266000447,50724.35092800001 2025-10-21,02:11:44.000,294,11065216,-795,0,1761012703,15165.764856189991,146.60280048000277,50724.329966640005 2025-10-21,02:11:45.000,294,11065303,-795,0,1761012704,15165.798537739996,146.58870222000405,50724.33695376 2025-10-21,02:11:46.000,294,11065351,-795,0,1761012705,15165.758119879996,146.67329178000364,50724.37188936001 2025-10-21,02:11:47.000,294,11065326,-795,0,1761012706,15165.731174640001,146.69443917000171,50724.33695376 2025-10-21,02:11:48.000,294,11065279,-795,0,1761012707,15165.697493089996,146.75788134000322,50724.35092800001 2025-10-21,02:11:49.000,294,11065325,-795,0,1761012708,15165.69075678,146.8142743799981,50724.392850719996 2025-10-21,02:11:50.000,294,11065355,-795,0,1761012709,15165.596448439996,146.91296220000368,50724.281056800006 2025-10-21,02:11:51.000,294,11065359,-795,0,1761012710,15165.616657369996,146.9411587200011,50724.44176056001 2025-10-21,02:11:52.000,294,11065260,-795,0,1761012711,15165.636866299996,146.9764043699979,50724.35791512 2025-10-21,02:11:53.000,294,11065262,-795,0,1761012712,15165.657075229996,147.06099393000477,50724.42079920001 2025-10-21,02:11:54.000,294,11065378,-795,0,1761012713,15165.58971213,147.0257482800007,50724.378876480005 2025-10-21,02:11:55.000,294,11065349,-795,0,1761012714,15165.60318474999,147.01165002000198,50724.497657520005 2025-10-21,02:11:56.000,294,11065240,-795,0,1761012715,15165.52234902999,147.06804306000413,50724.40682496 2025-10-21,02:11:57.000,294,11065249,-795,0,1761012716,15165.556030579995,147.08214132000285,50724.42079920001 2025-10-21,02:11:58.000,294,11065338,-795,0,1761012717,15165.52908534,147.08214132000285,50724.40682496 2025-10-21,02:11:59.000,294,11065317,-795,0,1761012718,15165.46845855,147.06804306000413,50724.3858636 2025-10-21,02:12:00.000,294,11065291,-795,0,1761012719,15165.46845855,147.124436099999,50724.40682496 2025-10-21,02:12:01.000,294,11065342,-795,0,1761012720,15165.38762283,147.11738696999964,50724.43477344 2025-10-21,02:12:02.000,294,11065357,-795,0,1761012721,15165.34720497,147.0750921900035,50724.36490224 2025-10-21,02:12:03.000,294,11065315,-795,0,1761012722,15165.414568069995,147.04689566999878,50724.448747680006 2025-10-21,02:12:04.000,294,11065208,-795,0,1761012723,15165.34046865999,146.9623061099992,50724.41381208 2025-10-21,02:12:05.000,294,11065325,-795,0,1761012724,15165.273105559994,147.03984653999942,50724.46272192 2025-10-21,02:12:06.000,294,11065274,-795,0,1761012725,15165.34720497,146.95525697999983,50724.60246432 2025-10-21,02:12:07.000,294,11065328,-795,0,1761012726,15165.273105559994,146.9623061099992,50724.48368328 2025-10-21,02:12:08.000,294,11065339,-795,0,1761012727,15165.212478769994,146.9270604600024,50724.53958024001 2025-10-21,02:12:09.000,294,11065239,-795,0,1761012728,15165.178797219989,146.9270604600024,50724.4557348 2025-10-21,02:12:10.000,294,11065279,-795,0,1761012729,15165.138379359989,146.88476567999896,50724.42079920001 2025-10-21,02:12:11.000,294,11065321,-795,0,1761012730,15165.145115669999,146.9270604600024,50724.546567360005 2025-10-21,02:12:12.000,294,11065273,-795,0,1761012731,15165.111434119994,146.92001133000304,50724.525606 2025-10-21,02:12:13.000,294,11065329,-795,0,1761012732,15165.064279949998,146.8777165499996,50724.546567360005 2025-10-21,02:12:14.000,294,11065357,-795,0,1761012733,15165.064279949998,146.95525697999983,50724.497657520005 2025-10-21,02:12:15.000,294,11065343,-795,0,1761012734,15165.084488879998,146.93410959000175,50724.525606 2025-10-21,02:12:16.000,294,11065209,-795,0,1761012735,15165.097961499989,146.9905026300039,50724.53259312 2025-10-21,02:12:17.000,294,11065290,-795,0,1761012736,15165.091225189994,146.9764043699979,50724.53259312 2025-10-21,02:12:18.000,294,11065280,-795,0,1761012737,15165.084488879998,146.9623061099992,50724.58150296 2025-10-21,02:12:19.000,294,11065304,-795,0,1761012738,15165.050807329993,146.9623061099992,50724.48368328 2025-10-21,02:12:20.000,294,11065393,-795,0,1761012739,15165.172060909994,147.04689566999878,50724.51163176 2025-10-21,02:12:21.000,294,11065335,-795,0,1761012740,15165.111434119994,146.96935523999855,50724.525606 2025-10-21,02:12:22.000,294,11065313,-795,0,1761012741,15165.138379359989,147.04689566999878,50724.49067040001 2025-10-21,02:12:23.000,294,11065376,-795,0,1761012742,15165.21921507999,147.08214132000285,50724.57451584 2025-10-21,02:12:24.000,294,11065276,-795,0,1761012743,15165.158588289989,147.06099393000477,50724.378876480005 2025-10-21,02:12:25.000,294,11065176,-795,0,1761012744,15165.151851979994,147.0891904500022,50724.47669616 2025-10-21,02:12:26.000,294,11065282,-795,0,1761012745,15165.165324599999,147.0750921900035,50724.427786320004 2025-10-21,02:12:27.000,294,11065317,-795,0,1761012746,15165.138379359989,147.0891904500022,50724.427786320004 2025-10-21,02:12:28.000,294,11065371,-795,0,1761012747,15165.111434119994,147.08214132000285,50724.4557348 2025-10-21,02:12:29.000,294,11065358,-795,0,1761012748,15165.124906739999,147.08214132000285,50724.53259312 2025-10-21,02:12:30.000,294,11065310,-795,0,1761012749,15165.084488879998,147.15968175000307,50724.448747680006 2025-10-21,02:12:31.000,294,11065314,-795,0,1761012750,15164.996916849988,147.08214132000285,50724.50464464 2025-10-21,02:12:32.000,294,11065370,-795,0,1761012751,15164.929553749993,147.10328871000092,50724.49067040001 2025-10-21,02:12:33.000,294,11065254,-795,0,1761012752,15164.929553749993,147.0257482800007,50724.56752872001 2025-10-21,02:12:34.000,294,11065242,-795,0,1761012753,15164.868926959993,147.09623958000157,50724.595477200004 2025-10-21,02:12:35.000,294,11065426,-795,0,1761012754,15164.835245410002,147.11033784000028,50724.57451584 2025-10-21,02:12:36.000,294,11065300,-795,0,1761012755,15164.781354929997,147.124436099999,50724.525606 2025-10-21,02:12:37.000,294,11065237,-795,0,1761012756,15164.761145999997,147.13853435999772,50724.53958024001 2025-10-21,02:12:38.000,294,11065363,-795,0,1761012757,15164.626419799992,147.1737800100018,50724.497657520005 2025-10-21,02:12:39.000,294,11065390,-795,0,1761012758,15164.673573970002,147.1878782700005,50724.41381208 2025-10-21,02:12:40.000,294,11065291,-795,0,1761012759,15164.626419799992,147.23017305000394,50724.57451584 2025-10-21,02:12:41.000,294,11065170,-795,0,1761012760,15164.619683489997,147.23017305000394,50724.53259312 2025-10-21,02:12:42.000,294,11065380,-795,0,1761012761,15164.633156110001,147.22312392000458,50724.56752872001 2025-10-21,02:12:43.000,294,11065324,-795,0,1761012762,15164.639892419997,147.24427131000266,50724.546567360005 2025-10-21,02:12:44.000,294,11065358,-795,0,1761012763,15164.606210869992,147.28656608999881,50724.497657520005 2025-10-21,02:12:45.000,294,11065252,-795,0,1761012764,15164.592738250001,147.28656608999881,50724.46272192 2025-10-21,02:12:46.000,294,11065329,-795,0,1761012765,15164.592738250001,147.3006643500048,50724.525606 2025-10-21,02:12:47.000,294,11065272,-795,0,1761012766,15164.552320390001,147.21607478999795,50724.53259312 2025-10-21,02:12:48.000,294,11065273,-795,0,1761012767,15164.572529320001,147.30771348000417,50724.546567360005 2025-10-21,02:12:49.000,294,11065260,-795,0,1761012768,15164.532111460001,147.42754869000055,50724.56752872001 2025-10-21,02:12:50.000,294,11065376,-795,0,1761012769,15164.532111460001,147.37820477999776,50724.53958024001 2025-10-21,02:12:51.000,294,11065278,-795,0,1761012770,15164.612947180001,147.46279434000462,50724.546567360005 2025-10-21,02:12:52.000,294,11065346,-795,0,1761012771,15164.518638839996,147.36410651999904,50724.53259312 2025-10-21,02:12:53.000,294,11065337,-795,0,1761012772,15164.559056699996,147.37820477999776,50724.55355448 2025-10-21,02:12:54.000,294,11065337,-795,0,1761012773,15164.545584079991,147.40640130000247,50724.53259312 2025-10-21,02:12:55.000,294,11065342,-795,0,1761012774,15164.464748359991,147.37820477999776,50724.46272192 2025-10-21,02:12:56.000,294,11065239,-795,0,1761012775,15164.42433049999,147.35000826000032,50724.56752872001 2025-10-21,02:12:57.000,294,11065417,-795,0,1761012776,15164.377176329996,147.41345043000183,50724.55355448 2025-10-21,02:12:58.000,294,11065430,-795,0,1761012777,15164.30981323,147.3006643500048,50724.46272192 2025-10-21,02:12:59.000,294,11065319,-795,0,1761012778,15164.26265905999,147.36410651999904,50724.53958024001 2025-10-21,02:13:00.000,294,11065352,-795,0,1761012779,15164.20876858,147.35000826000032,50724.427786320004 2025-10-21,02:13:01.000,294,11065323,-795,0,1761012780,15164.18855965,147.2724678300001,50724.51861888001 2025-10-21,02:13:02.000,294,11065356,-795,0,1761012781,15164.16161440999,147.35705738999968,50724.53958024001 2025-10-21,02:13:03.000,294,11065266,-755,0,1761012782,15164.087515,147.35705738999968,50724.60246432 2025-10-21,02:13:04.000,294,11065261,-795,0,1761012783,15163.97973403999,147.34295913000096,50724.62342568 2025-10-21,02:13:05.000,294,11065267,-795,0,1761012784,15163.966261419999,147.35000826000032,50724.546567360005 2025-10-21,02:13:06.000,294,11065310,-795,0,1761012785,15163.959525109989,147.39230304000375,50724.60945144001 2025-10-21,02:13:07.000,294,11065300,-795,0,1761012786,15163.939316179989,147.4204995600012,50724.56752872001 2025-10-21,02:13:08.000,294,11065293,-795,0,1761012787,15163.959525109989,147.47689260000334,50724.616438560006 2025-10-21,02:13:09.000,294,11065294,-795,0,1761012788,15163.952788799994,147.44164694999927,50724.728232479996 2025-10-21,02:13:10.000,294,11065431,-795,0,1761012789,15163.925843559999,147.51213825000013,50724.60945144001 2025-10-21,02:13:11.000,294,11065298,-795,0,1761012790,15163.925843559999,147.46279434000462,50724.700284 2025-10-21,02:13:12.000,294,11065326,-795,0,1761012791,15163.932579869994,147.44869607999863,50724.69329688 2025-10-21,02:13:13.000,294,11065320,-795,0,1761012792,15163.946052489999,147.52623650999885,50724.73521960001 2025-10-21,02:13:14.000,294,11065254,-795,0,1761012793,15163.925843559999,147.52623650999885,50724.763168080004 2025-10-21,02:13:15.000,294,11065304,-795,0,1761012794,15163.892162009994,147.5332856399982,50724.700284 2025-10-21,02:13:16.000,294,11065313,-795,0,1761012795,15163.952788799994,147.58967868000036,50724.65836128001 2025-10-21,02:13:17.000,294,11065195,-795,0,1761012796,15163.919107249989,147.54033477000485,50724.72124536 2025-10-21,02:13:18.000,294,11065264,-795,0,1761012797,15163.993206659994,147.4839417300027,50724.69329688 2025-10-21,02:13:19.000,294,11065392,-795,0,1761012798,15164.006679279999,147.5473839000042,50724.700284 2025-10-21,02:13:20.000,294,11065355,-795,0,1761012799,15163.986470349999,147.49099086000206,50724.65137416 2025-10-21,02:13:21.000,294,11065344,-795,0,1761012800,15163.959525109989,147.59672780999972,50724.67932264 2025-10-21,02:13:22.000,294,11065267,-795,0,1761012801,15163.925843559999,147.58967868000036,50724.58849008001 2025-10-21,02:13:23.000,294,11065386,-795,0,1761012802,15163.939316179989,147.56148216000292,50724.6304128 2025-10-21,02:13:24.000,294,11065255,-795,0,1761012803,15163.811326289993,147.582629550001,50724.72124536 2025-10-21,02:13:25.000,294,11065331,-795,0,1761012804,15163.865216769998,147.60377693999908,50724.665348400005 2025-10-21,02:13:26.000,294,11065438,-795,0,1761012805,15163.777644739988,147.63902259000315,50724.69329688 2025-10-21,02:13:27.000,294,11065296,-795,0,1761012806,15163.723754259998,147.67426823999995,50724.72124536 2025-10-21,02:13:28.000,294,11065326,-795,0,1761012807,15163.629445919993,147.69541562999802,50724.763168080004 2025-10-21,02:13:29.000,294,11065258,-795,0,1761012808,15163.615973300002,147.70246476000466,50724.75618096001 2025-10-21,02:13:30.000,294,11065306,-795,0,1761012809,15163.535137580002,147.68836649999866,50724.7701552 2025-10-21,02:13:31.000,294,11065345,-795,0,1761012810,15163.481247099997,147.7447595400008,50724.728232479996 2025-10-21,02:13:32.000,294,11065381,-795,0,1761012811,15163.434092930001,147.8293491000004,50724.728232479996 2025-10-21,02:13:33.000,294,11065376,-795,0,1761012812,15163.292630420001,147.85049648999848,50724.763168080004 2025-10-21,02:13:34.000,294,11065376,-795,0,1761012813,15163.285894109991,147.86459475000447,50724.77714232001 2025-10-21,02:13:35.000,294,11065337,-795,0,1761012814,15163.23200363,147.94918431000406,50724.79111656 2025-10-21,02:13:36.000,294,11065413,-795,0,1761012815,15163.16464052999,147.96328257000278,50724.86098776 2025-10-21,02:13:37.000,294,11065336,-795,0,1761012816,15163.19158577,148.06197039000108,50724.85400064001 2025-10-21,02:13:38.000,294,11065338,-795,0,1761012817,15163.117486359995,148.14655995000066,50724.74220672 2025-10-21,02:13:39.000,294,11065388,-795,0,1761012818,15163.08380480999,148.09016690999852,50724.81906504 2025-10-21,02:13:40.000,294,11065316,-795,0,1761012819,15163.077068499995,148.11131430000387,50724.86098776 2025-10-21,02:13:41.000,294,11065276,-795,0,1761012820,15163.0097054,148.11131430000387,50724.79810368 2025-10-21,02:13:42.000,294,11065289,-795,0,1761012821,15163.06359587999,148.14655995000066,50724.784129440006 2025-10-21,02:13:43.000,294,11065359,-795,0,1761012822,15162.98276015999,148.2029529900028,50724.79810368 2025-10-21,02:13:44.000,294,11065278,-795,0,1761012823,15163.02991433,148.2241003800009,50724.8400264 2025-10-21,02:13:45.000,294,11065241,-795,0,1761012824,15163.05012326,148.2241003800009,50724.79111656 2025-10-21,02:13:46.000,294,11065366,-795,0,1761012825,15163.036650639995,148.18180560000474,50724.85400064001 2025-10-21,02:13:47.000,294,11065380,-795,0,1761012826,15163.06359587999,148.32983732999855,50724.86797488 2025-10-21,02:13:48.000,294,11065289,-795,0,1761012827,15162.976023849995,148.30868994000048,50724.763168080004 2025-10-21,02:13:49.000,294,11065319,-795,0,1761012828,15162.955814919995,148.29459168000176,50724.763168080004 2025-10-21,02:13:50.000,294,11065300,-795,0,1761012829,15162.915397059995,148.32983732999855,50724.73521960001 2025-10-21,02:13:51.000,294,11065248,-795,0,1761012830,15162.92886968,148.28049342000304,50724.74919384 2025-10-21,02:13:52.000,294,11065324,-795,0,1761012831,15162.96255122999,148.37918124000134,50724.79111656 2025-10-21,02:13:53.000,294,11065332,-795,0,1761012832,15162.86150657999,148.40032862999942,50724.85400064001 2025-10-21,02:13:54.000,294,11065379,-795,0,1761012833,15162.794143479994,148.4355742800035,50724.784129440006 2025-10-21,02:13:55.000,294,11065370,-795,0,1761012834,15162.787407169999,148.4355742800035,50724.77714232001 2025-10-21,02:13:56.000,294,11065346,-795,0,1761012835,15162.699835139989,148.44262341000285,50724.80509080001 2025-10-21,02:13:57.000,294,11065365,-795,0,1761012836,15162.625735729998,148.52016384000308,50724.77714232001 2025-10-21,02:13:58.000,294,11065293,-795,0,1761012837,15162.578581559988,148.56245861999923,50724.763168080004 2025-10-21,02:13:59.000,294,11065260,-795,0,1761012838,15162.524691079998,148.64704817999882,50724.728232479996 2025-10-21,02:14:00.000,294,11065370,-795,0,1761012839,15162.484273219998,148.64704817999882,50724.79810368 2025-10-21,02:14:01.000,294,11065335,-795,0,1761012840,15162.403437499997,148.66819557000417,50724.79810368 2025-10-21,02:14:02.000,294,11065342,-795,0,1761012841,15162.322601779997,148.7175394799997,50724.79810368 2025-10-21,02:14:03.000,294,11065313,-795,0,1761012842,15162.261974989997,148.80212903999927,50724.80509080001 2025-10-21,02:14:04.000,294,11065332,-795,0,1761012843,15162.187875579992,148.816227299998,50724.81207792 2025-10-21,02:14:05.000,294,11065375,-795,0,1761012844,15162.107039859991,148.83032556000398,50724.8400264 2025-10-21,02:14:06.000,294,11065413,-795,0,1761012845,15162.127248789991,148.86557121000078,50724.79111656 2025-10-21,02:14:07.000,294,11065328,-795,0,1761012846,15162.046413069991,148.8796694699995,50724.79111656 2025-10-21,02:14:08.000,294,11065337,-795,0,1761012847,15162.019467829996,148.95016077000037,50724.88893624 2025-10-21,02:14:09.000,294,11065295,-795,0,1761012848,15161.98578627999,148.93606251000165,50724.86797488 2025-10-21,02:14:10.000,294,11065275,-795,0,1761012849,15162.026204139991,148.9783572899978,50724.87496200001 2025-10-21,02:14:11.000,294,11065459,-795,0,1761012850,15161.958841039996,148.9783572899978,50724.86797488 2025-10-21,02:14:12.000,294,11065339,-795,0,1761012851,15161.97231366,149.03475032999995,50724.90291048001 2025-10-21,02:14:13.000,294,11065329,-795,0,1761012852,15161.938632109996,149.06294685000466,50724.87496200001 2025-10-21,02:14:14.000,294,11065307,-795,0,1761012853,15161.88474162999,149.05589771999803,50724.895923359996 2025-10-21,02:14:15.000,294,11065257,-795,0,1761012854,15161.90495055999,149.0417994599993,50724.82605216001 2025-10-21,02:14:16.000,294,11065232,-795,0,1761012855,15161.88474162999,149.11933988999954,50724.8400264 2025-10-21,02:14:17.000,294,11065353,-795,0,1761012856,15161.857796389995,149.11229076000018,50724.87496200001 2025-10-21,02:14:18.000,294,11065365,-795,0,1761012857,15161.81064222,149.19688031999976,50724.8400264 2025-10-21,02:14:19.000,294,11065368,-795,0,1761012858,15161.80390590999,149.16868380000233,50724.895923359996 2025-10-21,02:14:20.000,294,11065284,-795,0,1761012859,15161.76348804999,149.23212597000384,50724.87496200001 2025-10-21,02:14:21.000,294,11065419,-795,0,1761012860,15161.78369697999,149.22507684000448,50724.895923359996 2025-10-21,02:14:22.000,294,11065247,-795,0,1761012861,15161.736542809995,149.23212597000384,50724.88893624 2025-10-21,02:14:23.000,294,11065394,-795,0,1761012862,15161.696124949995,149.2391751000032,50724.8400264 2025-10-21,02:14:24.000,294,11065264,-795,0,1761012863,15161.776960669995,149.28146987999935,50724.881949120005 2025-10-21,02:14:25.000,294,11065345,-795,0,1761012864,15161.756751739995,149.36605943999893,50724.8400264 2025-10-21,02:14:26.000,294,11065317,-795,0,1761012865,15161.70959757,149.401305090003,50724.86098776 2025-10-21,02:14:27.000,294,11065285,-795,0,1761012866,15161.776960669995,149.401305090003,50724.88893624 2025-10-21,02:14:28.000,294,11065339,-795,0,1761012867,15161.80390590999,149.45769812999788,50724.85400064001 2025-10-21,02:14:29.000,294,11065304,-755,0,1761012868,15161.75001543,149.46474726000451,50724.85400064001 2025-10-21,02:14:30.000,294,11065265,-795,0,1761012869,15161.78369697999,149.45769812999788,50724.7701552 2025-10-21,02:14:31.000,294,11065324,-795,0,1761012870,15161.756751739995,149.45064899999852,50724.895923359996 2025-10-21,02:14:32.000,294,11065342,-795,0,1761012871,15161.80390590999,149.49294378000195,50724.763168080004 2025-10-21,02:14:33.000,294,11065389,-795,0,1761012872,15161.86453269999,149.50704204000067,50724.80509080001 2025-10-21,02:14:34.000,294,11065305,-795,0,1761012873,15161.81064222,149.54228769000474,50724.763168080004 2025-10-21,02:14:35.000,294,11065330,-795,0,1761012874,15161.82411483999,149.57048421000218,50724.74919384 2025-10-21,02:14:36.000,294,11065342,-795,0,1761012875,15161.86453269999,149.59868072999961,50724.763168080004 2025-10-21,02:14:37.000,294,11065367,-795,0,1761012876,15161.84432376999,149.61277898999833,50724.73521960001 2025-10-21,02:14:38.000,294,11065326,-795,0,1761012877,15161.898214249995,149.61277898999833,50724.763168080004 2025-10-21,02:14:39.000,294,11065300,-795,0,1761012878,15161.83085115,149.64097551000305,50724.784129440006 2025-10-21,02:14:40.000,294,11065378,-795,0,1761012879,15161.86453269999,149.60572985999897,50724.77714232001 2025-10-21,02:14:41.000,294,11065344,-795,0,1761012880,15161.89147794,149.62687725000433,50724.84701352 2025-10-21,02:14:42.000,294,11065307,-795,0,1761012881,15161.88474162999,149.6480246400024,50724.714258240005 2025-10-21,02:14:43.000,294,11065335,-795,0,1761012882,15161.88474162999,149.5211402999994,50724.69329688 2025-10-21,02:14:44.000,294,11065360,-795,0,1761012883,15161.817378529995,149.61277898999833,50724.70727112001 2025-10-21,02:14:45.000,294,11065411,-795,0,1761012884,15161.817378529995,149.60572985999897,50724.72124536 2025-10-21,02:14:46.000,294,11065304,-795,0,1761012885,15161.837587459995,149.6339263800037,50724.75618096001 2025-10-21,02:14:47.000,294,11065297,-795,0,1761012886,15161.797169599995,149.59868072999961,50724.700284 2025-10-21,02:14:48.000,294,11065314,-795,0,1761012887,15161.837587459995,149.6832702899992,50724.6304128 2025-10-21,02:14:49.000,294,11065318,-795,0,1761012888,15161.797169599995,149.732614200002,50724.69329688 2025-10-21,02:14:50.000,294,11065330,-795,0,1761012889,15161.79043329,149.71851594000327,50724.62342568 2025-10-21,02:14:51.000,294,11065339,-795,0,1761012890,15161.776960669995,149.75376159000007,50724.58849008001 2025-10-21,02:14:52.000,294,11065342,-795,0,1761012891,15161.776960669995,149.76081071999943,50724.60945144001 2025-10-21,02:14:53.000,294,11065278,-795,0,1761012892,15161.79043329,149.78195811000478,50724.616438560006 2025-10-21,02:14:54.000,294,11065312,-795,0,1761012893,15161.817378529995,149.81015463000222,50724.65836128001 2025-10-21,02:14:55.000,294,11065475,-795,0,1761012894,15161.75001543,149.81015463000222,50724.616438560006 2025-10-21,02:14:56.000,294,11065363,-795,0,1761012895,15161.74327911999,149.7960563700035,50724.64438704 2025-10-21,02:14:57.000,294,11065361,-795,0,1761012896,15161.78369697999,149.81015463000222,50724.64438704 2025-10-21,02:14:58.000,294,11065358,-795,0,1761012897,15161.68938864,149.8313020200003,50724.60246432 2025-10-21,02:14:59.000,294,11065322,-795,0,1761012898,15161.70286125999,149.9299898399986,50724.56752872001 2025-10-21,02:15:00.000,294,11065368,-795,0,1761012899,15161.776960669995,149.97228462000203,50724.525606 2025-10-21,02:15:01.000,294,11065361,-795,0,1761012900,15161.79043329,149.9581863600033,50724.67932264 2025-10-21,02:15:02.000,294,11065384,-795,0,1761012901,15161.776960669995,149.97228462000203,50724.67932264 2025-10-21,02:15:03.000,294,11065419,-795,0,1761012902,15161.78369697999,149.9299898399986,50724.60246432 2025-10-21,02:15:04.000,294,11065383,-795,0,1761012903,15161.76348804999,149.9934320100001,50724.56752872001 2025-10-21,02:15:05.000,294,11065408,-795,0,1761012904,15161.756751739995,149.88064593000308,50724.6304128 2025-10-21,02:15:06.000,294,11065298,-795,0,1761012905,15161.80390590999,150.01457939999818,50724.69329688 2025-10-21,02:15:07.000,294,11065392,-795,0,1761012906,15161.81064222,150.00048113999947,50724.67932264 2025-10-21,02:15:08.000,294,11065410,-795,0,1761012907,15161.85106008,150.04982505000226,50724.700284 2025-10-21,02:15:09.000,294,11065304,-795,0,1761012908,15161.78369697999,150.1062180900044,50724.616438560006 2025-10-21,02:15:10.000,294,11065290,-795,0,1761012909,15161.776960669995,150.09916895999777,50724.595477200004 2025-10-21,02:15:11.000,294,11065402,-795,0,1761012910,15161.77022436,150.16261112999928,50724.51861888001 2025-10-21,02:15:12.000,294,11065337,-795,0,1761012911,15161.82411483999,150.14851287000056,50724.58150296 2025-10-21,02:15:13.000,294,11065368,-795,0,1761012912,15161.7298065,150.16966025999864,50724.53958024001 2025-10-21,02:15:14.000,294,11065330,-795,0,1761012913,15161.776960669995,150.24720068999886,50724.56752872001 2025-10-21,02:15:15.000,294,11065310,-795,0,1761012914,15161.756751739995,150.26834808000422,50724.595477200004 2025-10-21,02:15:16.000,294,11065327,-795,0,1761012915,15161.74327911999,150.31064286000037,50724.56752872001 2025-10-21,02:15:17.000,294,11065371,-795,0,1761012916,15161.716333879995,150.3529376400038,50724.50464464 2025-10-21,02:15:18.000,294,11065401,-795,0,1761012917,15161.77022436,150.34588851000444,50724.43477344 2025-10-21,02:15:19.000,294,11065438,-795,0,1761012918,15161.797169599995,150.35998677000316,50724.50464464 2025-10-21,02:15:20.000,294,11065364,-795,0,1761012919,15161.736542809995,150.41637980999803,50724.55355448 2025-10-21,02:15:21.000,294,11065353,-795,0,1761012920,15161.70286125999,150.40933067999867,50724.53259312 2025-10-21,02:15:22.000,294,11065397,-795,0,1761012921,15161.7298065,150.41637980999803,50724.51163176 2025-10-21,02:15:23.000,294,11065356,-795,0,1761012922,15161.75001543,150.4516254600021,50724.51861888001 2025-10-21,02:15:24.000,294,11065278,-795,0,1761012923,15161.7298065,150.45867459000146,50724.560541599996 2025-10-21,02:15:25.000,294,11065367,-795,0,1761012924,15161.70286125999,150.47982197999954,50724.56752872001 2025-10-21,02:15:26.000,294,11065316,-795,0,1761012925,15161.716333879995,150.5150676300036,50724.56752872001 2025-10-21,02:15:27.000,294,11065351,-795,0,1761012926,15161.68265232999,150.49392023999826,50724.51861888001 2025-10-21,02:15:28.000,294,11065305,-795,0,1761012927,15161.675916019994,150.49392023999826,50724.51163176 2025-10-21,02:15:29.000,294,11065272,-795,0,1761012928,15161.72307018999,150.57850979999785,50724.546567360005 2025-10-21,02:15:30.000,294,11065336,-795,0,1761012929,15161.62202553999,150.55736240999977,50724.4557348 2025-10-21,02:15:31.000,294,11065362,-795,0,1761012930,15161.554662439994,150.62080458000128,50724.48368328 2025-10-21,02:15:32.000,294,11065261,-795,0,1761012931,15161.60181660999,150.64195196999935,50724.55355448 2025-10-21,02:15:33.000,294,11065287,-795,0,1761012932,15161.58160767999,150.69129588000214,50724.525606 2025-10-21,02:15:34.000,294,11065301,-795,0,1761012933,15161.554662439994,150.72654152999894,50724.46970904001 2025-10-21,02:15:35.000,294,11065260,-795,0,1761012934,15161.588343989999,150.74063978999766,50724.44176056001 2025-10-21,02:15:36.000,294,11065253,-795,0,1761012935,15161.534453509994,150.82522935000452,50724.48368328 2025-10-21,02:15:37.000,294,11065239,-755,0,1761012936,15161.58160767999,150.75473805000365,50724.46272192 2025-10-21,02:15:38.000,294,11065285,-795,0,1761012937,15161.56139874999,150.85342587000196,50724.39983784001 2025-10-21,02:15:39.000,294,11065315,-795,0,1761012938,15161.534453509994,150.8463767400026,50724.44176056001 2025-10-21,02:15:40.000,294,11065331,-795,0,1761012939,15161.541189819989,150.92391717000282,50724.37188936001 2025-10-21,02:15:41.000,294,11065240,-795,0,1761012940,15161.568135059999,150.9450645600009,50724.50464464 2025-10-21,02:15:42.000,294,11065358,-795,0,1761012941,15161.520980889989,151.03670324999985,50724.35791512 2025-10-21,02:15:43.000,294,11065330,-795,0,1761012942,15161.500771959989,150.97326107999834,50724.32297952001 2025-10-21,02:15:44.000,294,11065352,-795,0,1761012943,15161.541189819989,151.0085067300024,50724.378876480005 2025-10-21,02:15:45.000,294,11065266,-795,0,1761012944,15161.56139874999,151.06489977000456,50724.42079920001 2025-10-21,02:15:46.000,294,11065273,-795,0,1761012945,15161.520980889989,151.10014542000135,50724.35092800001 2025-10-21,02:15:47.000,294,11065344,-795,0,1761012946,15161.520980889989,151.17063672000222,50724.43477344 2025-10-21,02:15:48.000,294,11065201,-795,0,1761012947,15161.500771959989,151.14244020000478,50724.39983784001 2025-10-21,02:15:49.000,294,11065370,-795,0,1761012948,15161.507508269999,151.18473498000094,50724.41381208 2025-10-21,02:15:50.000,294,11065266,-795,0,1761012949,15161.433408859994,151.1917841100003,50724.42079920001 2025-10-21,02:15:51.000,294,11065321,-795,0,1761012950,15161.426672549998,151.21998062999774,50724.37188936001 2025-10-21,02:15:52.000,294,11065257,-795,0,1761012951,15161.386254689998,151.26932454000053,50724.46970904001 2025-10-21,02:15:53.000,294,11065226,-795,0,1761012952,15161.386254689998,151.22702976000437,50724.40682496 2025-10-21,02:15:54.000,294,11065315,-795,0,1761012953,15161.305418969998,151.2552262800018,50724.3858636 2025-10-21,02:15:55.000,294,11065297,-795,0,1761012954,15161.339100519988,151.21998062999774,50724.39983784001 2025-10-21,02:15:56.000,294,11065381,-795,0,1761012955,15161.332364209993,151.32571758000267,50724.48368328 2025-10-21,02:15:57.000,294,11065304,-795,0,1761012956,15161.291946349993,151.21293149999838,50724.46970904001 2025-10-21,02:15:58.000,294,11065293,-795,0,1761012957,15161.190901699993,151.2411280200031,50724.497657520005 2025-10-21,02:15:59.000,294,11065302,-795,0,1761012958,15161.190901699993,151.28342279999924,50724.46272192 2025-10-21,02:16:00.000,294,11065296,-795,0,1761012959,15161.157220150002,151.24817715000245,50724.546567360005 2025-10-21,02:16:01.000,294,11065314,-795,0,1761012960,15161.150483839992,151.27637366999988,50724.58150296 2025-10-21,02:16:02.000,294,11065288,-795,0,1761012961,15161.137011220002,151.26932454000053,50724.60945144001 2025-10-21,02:16:03.000,294,11065288,-795,0,1761012962,15161.076384430002,151.26227541000117,50724.560541599996 2025-10-21,02:16:04.000,294,11065278,-795,0,1761012963,15161.096593360002,151.27637366999988,50724.58849008001 2025-10-21,02:16:05.000,294,11065291,-795,0,1761012964,15161.083120739997,151.27637366999988,50724.55355448 2025-10-21,02:16:06.000,294,11065335,-795,0,1761012965,15161.096593360002,151.27637366999988,50724.560541599996 2025-10-21,02:16:07.000,294,11065229,-795,0,1761012966,15161.015757640002,151.28342279999924,50724.58849008001 2025-10-21,02:16:08.000,294,11065249,-795,0,1761012967,15161.015757640002,151.21998062999774,50724.560541599996 2025-10-21,02:16:09.000,294,11065430,-795,0,1761012968,15161.076384430002,151.26227541000117,50724.64438704 2025-10-21,02:16:10.000,294,11065348,-795,0,1761012969,15161.130274909992,151.27637366999988,50724.53259312 2025-10-21,02:16:11.000,294,11065275,-795,0,1761012970,15161.089857049992,151.3045701900046,50724.57451584 2025-10-21,02:16:12.000,294,11065168,-795,0,1761012971,15161.157220150002,151.39620888000354,50724.58849008001 2025-10-21,02:16:13.000,294,11065342,-795,0,1761012972,15161.184165389997,151.36801235999883,50724.616438560006 2025-10-21,02:16:14.000,294,11065272,-795,0,1761012973,15161.184165389997,151.3398158400014,50724.58150296 2025-10-21,02:16:15.000,294,11065323,-795,0,1761012974,15161.184165389997,151.3398158400014,50724.595477200004 2025-10-21,02:16:16.000,294,11065297,-795,0,1761012975,15161.231319559993,151.3539141000001,50724.57451584 2025-10-21,02:16:17.000,294,11065250,-795,0,1761012976,15161.244792179998,151.44555278999906,50724.58150296 2025-10-21,02:16:18.000,294,11065306,-795,0,1761012977,15161.258264800003,151.48079844000313,50724.49067040001 2025-10-21,02:16:19.000,294,11065299,-795,0,1761012978,15161.298682659988,151.45965104999777,50724.57451584 2025-10-21,02:16:20.000,294,11065302,-795,0,1761012979,15161.271737419993,151.49489670000185,50724.56752872001 2025-10-21,02:16:21.000,294,11065263,-795,0,1761012980,15161.312155279993,151.537191479998,50724.51163176 2025-10-21,02:16:22.000,294,11065294,-795,0,1761012981,15161.312155279993,151.52309321999928,50724.47669616 2025-10-21,02:16:23.000,294,11065356,-795,0,1761012982,15161.285210039998,151.63587930000358,50724.57451584 2025-10-21,02:16:24.000,294,11065339,-795,0,1761012983,15161.325627899998,151.61473190999823,50724.560541599996 2025-10-21,02:16:25.000,294,11065339,-795,0,1761012984,15161.305418969998,151.70637060000445,50724.60246432 2025-10-21,02:16:26.000,294,11065280,-795,0,1761012985,15161.244792179998,151.72046886000317,50724.560541599996 2025-10-21,02:16:27.000,294,11065267,-795,0,1761012986,15161.238055870002,151.64292843000294,50724.53958024001 2025-10-21,02:16:28.000,294,11065261,-795,0,1761012987,15161.217846940002,151.7134197300038,50724.62342568 2025-10-21,02:16:29.000,294,11065302,-795,0,1761012988,15161.096593360002,151.62178104000486,50724.560541599996 2025-10-21,02:16:30.000,294,11065330,-795,0,1761012989,15161.089857049992,151.7134197300038,50724.6304128 2025-10-21,02:16:31.000,294,11065236,-795,0,1761012990,15161.103329669997,151.61473190999823,50724.65836128001 2025-10-21,02:16:32.000,294,11065250,-795,0,1761012991,15160.975339780001,151.65702669000166,50724.53259312 2025-10-21,02:16:33.000,294,11065268,-795,0,1761012992,15160.948394539992,151.537191479998,50724.62342568 2025-10-21,02:16:34.000,294,11065277,-795,0,1761012993,15160.914712990001,151.52309321999928,50724.64438704 2025-10-21,02:16:35.000,294,11065307,-795,0,1761012994,15160.827140959991,151.43145453000034,50724.67233552 2025-10-21,02:16:36.000,294,11065304,-795,0,1761012995,15160.820404649996,151.4385036599997,50724.64438704 2025-10-21,02:16:37.000,294,11065357,-795,0,1761012996,15160.827140959991,151.27637366999988,50724.68630976001 2025-10-21,02:16:38.000,294,11065199,-795,0,1761012997,15160.79345941,151.26932454000053,50724.64438704 2025-10-21,02:16:39.000,294,11065287,-795,0,1761012998,15160.800195719996,151.26227541000117,50724.67233552 2025-10-21,02:16:40.000,294,11065280,-795,0,1761012999,15160.73283262,151.19883323999966,50724.665348400005 2025-10-21,02:16:41.000,294,11065366,-795,0,1761013000,15160.800195719996,151.14948933000414,50724.69329688 2025-10-21,02:16:42.000,294,11065334,-795,0,1761013001,15160.759777859996,151.06489977000456,50724.728232479996 2025-10-21,02:16:43.000,294,11065307,-795,0,1761013002,15160.76651416999,151.02260499000113,50724.700284 2025-10-21,02:16:44.000,294,11065332,-795,0,1761013003,15160.83387727,150.98735934000433,50724.70727112001 2025-10-21,02:16:45.000,294,11065358,-795,0,1761013004,15160.79345941,150.97326107999834,50724.64438704 2025-10-21,02:16:46.000,294,11065372,-795,0,1761013005,15160.820404649996,150.93801543000154,50724.63739992001 2025-10-21,02:16:47.000,294,11065359,-795,0,1761013006,15160.786723099991,150.97326107999834,50724.63739992001 2025-10-21,02:16:48.000,294,11065311,-795,0,1761013007,15160.874295130001,150.92391717000282,50724.665348400005 2025-10-21,02:16:49.000,294,11065300,-795,0,1761013008,15160.901240369996,150.8957206499981,50724.53259312 2025-10-21,02:16:50.000,294,11065241,-795,0,1761013009,15160.894504060001,150.87457326000003,50724.58849008001 2025-10-21,02:16:51.000,294,11065242,-795,0,1761013010,15160.907976679991,150.87457326000003,50724.58150296 2025-10-21,02:16:52.000,294,11065235,-795,0,1761013011,15160.961867159996,150.8957206499981,50724.50464464 2025-10-21,02:16:53.000,294,11065392,-795,0,1761013012,15160.928185609991,150.87457326000003,50724.525606 2025-10-21,02:16:54.000,294,11065329,-795,0,1761013013,15160.941658229996,150.90276978000475,50724.51861888001 2025-10-21,02:16:55.000,294,11065271,-795,0,1761013014,15160.914712990001,150.8816223899994,50724.58849008001 2025-10-21,02:16:56.000,294,11065273,-795,0,1761013015,15160.968603469992,150.92391717000282,50724.58150296 2025-10-21,02:16:57.000,294,11065332,-795,0,1761013016,15160.961867159996,150.92391717000282,50724.60945144001 2025-10-21,02:16:58.000,294,11065252,-795,0,1761013017,15160.934921920001,151.01555586000177,50724.57451584 2025-10-21,02:16:59.000,294,11065309,-795,0,1761013018,15160.914712990001,151.07194890000392,50724.560541599996 2025-10-21,02:17:00.000,294,11065352,-715,0,1761013019,15160.948394539992,151.14244020000478,50724.48368328 2025-10-21,02:17:01.000,294,11065230,-795,0,1761013020,15160.934921920001,151.10014542000135,50724.51861888001 2025-10-21,02:17:02.000,294,11065349,-795,0,1761013021,15160.982076089997,151.1917841100003,50724.56752872001 2025-10-21,02:17:03.000,294,11065364,-795,0,1761013022,15160.894504060001,151.16358759000286,50724.525606 2025-10-21,02:17:04.000,294,11065309,-795,0,1761013023,15160.874295130001,151.21293149999838,50724.58150296 2025-10-21,02:17:05.000,294,11065229,-795,0,1761013024,15160.867558819991,151.23407889000373,50724.6304128 2025-10-21,02:17:06.000,294,11065374,-795,0,1761013025,15160.820404649996,151.2552262800018,50724.65836128001 2025-10-21,02:17:07.000,294,11065381,-795,0,1761013026,15160.83387727,151.2552262800018,50724.51163176 2025-10-21,02:17:08.000,294,11065348,-795,0,1761013027,15160.73283262,151.22702976000437,50724.53259312 2025-10-21,02:17:09.000,294,11065323,-795,0,1761013028,15160.76651416999,151.21998062999774,50724.48368328 2025-10-21,02:17:10.000,294,11065251,-795,0,1761013029,15160.68567844999,151.24817715000245,50724.427786320004 2025-10-21,02:17:11.000,294,11065373,-795,0,1761013030,15160.719359999996,151.22702976000437,50724.56752872001 2025-10-21,02:17:12.000,294,11065317,-755,0,1761013031,15160.739568929996,151.14948933000414,50724.48368328 2025-10-21,02:17:13.000,294,11065264,-795,0,1761013032,15160.719359999996,151.1283419399988,50724.546567360005 2025-10-21,02:17:14.000,294,11065394,-795,0,1761013033,15160.739568929996,151.07899803000328,50724.58150296 2025-10-21,02:17:15.000,294,11065307,-795,0,1761013034,15160.68567844999,150.97326107999834,50724.51163176 2025-10-21,02:17:16.000,294,11065330,-795,0,1761013035,15160.71262369,150.9803102099977,50724.58150296 2025-10-21,02:17:17.000,294,11065237,-795,0,1761013036,15160.68567844999,150.97326107999834,50724.53259312 2025-10-21,02:17:18.000,294,11065358,-795,0,1761013037,15160.61157904,150.93801543000154,50724.58150296 2025-10-21,02:17:19.000,294,11065378,-795,0,1761013038,15160.577897489995,150.92391717000282,50724.497657520005 2025-10-21,02:17:20.000,294,11065384,-795,0,1761013039,15160.557688559995,150.88867151999875,50724.49067040001 2025-10-21,02:17:21.000,294,11065276,-795,0,1761013040,15160.517270699995,150.95916281999962,50724.595477200004 2025-10-21,02:17:22.000,294,11065275,-795,0,1761013041,15160.497061769995,150.93801543000154,50724.56752872001 2025-10-21,02:17:23.000,294,11065333,-795,0,1761013042,15160.48358914999,150.85342587000196,50724.616438560006 2025-10-21,02:17:24.000,294,11065338,-795,0,1761013043,15160.44317128999,150.88867151999875,50724.63739992001 2025-10-21,02:17:25.000,294,11065275,-795,0,1761013044,15160.40275342999,150.87457326000003,50724.55355448 2025-10-21,02:17:26.000,294,11065351,-795,0,1761013045,15160.38254449999,150.86752413000067,50724.53958024001 2025-10-21,02:17:27.000,294,11065263,-795,0,1761013046,15160.375808189994,150.86047500000132,50724.60945144001 2025-10-21,02:17:28.000,294,11065353,-795,0,1761013047,15160.321917709989,150.88867151999875,50724.616438560006 2025-10-21,02:17:29.000,294,11065369,-795,0,1761013048,15160.355599259994,150.9450645600009,50724.53958024001 2025-10-21,02:17:30.000,294,11065345,-795,0,1761013049,15160.355599259994,150.95916281999962,50724.53958024001 2025-10-21,02:17:31.000,294,11065329,-795,0,1761013050,15160.375808189994,150.95211369000026,50724.65137416 2025-10-21,02:17:32.000,294,11065325,-795,0,1761013051,15160.389280809999,151.0085067300024,50724.57451584 2025-10-21,02:17:33.000,294,11065326,-795,0,1761013052,15160.34212663999,151.00145760000305,50724.56752872001 2025-10-21,02:17:34.000,294,11065424,-795,0,1761013053,15160.348862949999,151.00145760000305,50724.546567360005 2025-10-21,02:17:35.000,294,11065355,-795,0,1761013054,15160.34212663999,151.03670324999985,50724.56752872001 2025-10-21,02:17:36.000,294,11065199,-795,0,1761013055,15160.36233556999,151.0296541200005,50724.525606 2025-10-21,02:17:37.000,294,11065334,-795,0,1761013056,15160.355599259994,151.05080150999856,50724.497657520005 2025-10-21,02:17:38.000,294,11065331,-795,0,1761013057,15160.375808189994,151.07194890000392,50724.560541599996 2025-10-21,02:17:39.000,294,11065284,-795,0,1761013058,15160.355599259994,151.02260499000113,50724.55355448 2025-10-21,02:17:40.000,294,11065353,-795,0,1761013059,15160.40275342999,151.10014542000135,50724.46970904001 2025-10-21,02:17:41.000,294,11065337,-795,0,1761013060,15160.355599259994,151.0296541200005,50724.525606 2025-10-21,02:17:42.000,294,11065331,-795,0,1761013061,15160.389280809999,151.05080150999856,50724.47669616 2025-10-21,02:17:43.000,294,11065292,-795,0,1761013062,15160.36233556999,151.1283419399988,50724.50464464 2025-10-21,02:17:44.000,294,11065369,-795,0,1761013063,15160.375808189994,151.18473498000094,50724.57451584 2025-10-21,02:17:45.000,294,11065250,-795,0,1761013064,15160.355599259994,151.1283419399988,50724.57451584 2025-10-21,02:17:46.000,294,11065400,-795,0,1761013065,15160.375808189994,151.19883323999966,50724.56752872001 2025-10-21,02:17:47.000,294,11065313,-795,0,1761013066,15160.369071879999,151.17768585000158,50724.55355448 2025-10-21,02:17:48.000,294,11065353,-795,0,1761013067,15160.294972469994,151.19883323999966,50724.51861888001 2025-10-21,02:17:49.000,294,11065302,-795,0,1761013068,15160.308445089999,151.19883323999966,50724.49067040001 2025-10-21,02:17:50.000,294,11065357,-795,0,1761013069,15160.321917709989,151.16358759000286,50724.55355448 2025-10-21,02:17:51.000,294,11065297,-795,0,1761013070,15160.355599259994,151.23407889000373,50724.44176056001 2025-10-21,02:17:52.000,294,11065276,-795,0,1761013071,15160.348862949999,151.23407889000373,50724.56752872001 2025-10-21,02:17:53.000,294,11065339,-795,0,1761013072,15160.40948974,151.23407889000373,50724.57451584 2025-10-21,02:17:54.000,294,11065318,-795,0,1761013073,15160.40948974,151.18473498000094,50724.57451584 2025-10-21,02:17:55.000,294,11065322,-795,0,1761013074,15160.34212663999,151.1917841100003,50724.525606 2025-10-21,02:17:56.000,294,11065369,-795,0,1761013075,15160.369071879999,151.2904719299986,50724.51163176 2025-10-21,02:17:57.000,294,11065371,-795,0,1761013076,15160.34212663999,151.21998062999774,50724.67932264 2025-10-21,02:17:58.000,294,11065336,-795,0,1761013077,15160.348862949999,151.26227541000117,50724.58849008001 2025-10-21,02:17:59.000,294,11065221,-795,0,1761013078,15160.328654019999,151.27637366999988,50724.58150296 2025-10-21,02:18:00.000,294,11065336,-795,0,1761013079,15160.348862949999,151.31161932000396,50724.53958024001 2025-10-21,02:18:01.000,294,11065406,-795,0,1761013080,15160.321917709989,151.27637366999988,50724.60945144001 2025-10-21,02:18:02.000,294,11065396,-795,0,1761013081,15160.294972469994,151.36801235999883,50724.546567360005 2025-10-21,02:18:03.000,294,11065372,-795,0,1761013082,15160.294972469994,151.36096322999947,50724.57451584 2025-10-21,02:18:04.000,294,11065389,-795,0,1761013083,15160.315181399994,151.4032580100029,50724.58849008001 2025-10-21,02:18:05.000,294,11065401,-795,0,1761013084,15160.328654019999,151.50899496000056,50724.58849008001 2025-10-21,02:18:06.000,294,11065343,-795,0,1761013085,15160.301708779989,151.45260191999841,50724.560541599996 2025-10-21,02:18:07.000,294,11065381,-795,0,1761013086,15160.308445089999,151.48079844000313,50724.56752872001 2025-10-21,02:18:08.000,294,11065241,-795,0,1761013087,15160.281499849989,151.53014234999864,50724.50464464 2025-10-21,02:18:09.000,294,11065356,-795,0,1761013088,15160.34212663999,151.551289740004,50724.56752872001 2025-10-21,02:18:10.000,294,11065375,-795,0,1761013089,15160.308445089999,151.51604408999992,50724.378876480005 2025-10-21,02:18:11.000,294,11065270,-795,0,1761013090,15160.40275342999,151.551289740004,50724.595477200004 2025-10-21,02:18:12.000,294,11065278,-795,0,1761013091,15160.456643909994,151.57243713000207,50724.560541599996 2025-10-21,02:18:13.000,294,11065367,-795,0,1761013092,15160.44317128999,151.57948626000143,50724.616438560006 2025-10-21,02:18:14.000,294,11065302,-795,0,1761013093,15160.44317128999,151.5019458300012,50724.60945144001 2025-10-21,02:18:15.000,294,11065378,-795,0,1761013094,15160.456643909994,151.537191479998,50724.57451584 2025-10-21,02:18:16.000,294,11065277,-795,0,1761013095,15160.48358914999,151.5653880000027,50724.55355448 2025-10-21,02:18:17.000,294,11065280,-795,0,1761013096,15160.38254449999,151.537191479998,50724.58849008001 2025-10-21,02:18:18.000,294,11065399,-795,0,1761013097,15160.416226049994,151.53014234999864,50724.49067040001 2025-10-21,02:18:19.000,294,11065249,-795,0,1761013098,15160.436434979994,151.45965104999777,50724.427786320004 2025-10-21,02:18:20.000,294,11065277,-795,0,1761013099,15160.389280809999,151.47374931000377,50724.41381208 2025-10-21,02:18:21.000,294,11065228,-795,0,1761013100,15160.389280809999,151.41030714000226,50724.448747680006 2025-10-21,02:18:22.000,294,11065302,-795,0,1761013101,15160.36233556999,151.4032580100029,50724.497657520005 2025-10-21,02:18:23.000,294,11065279,-715,0,1761013102,15160.321917709989,151.27637366999988,50724.53259312 2025-10-21,02:18:24.000,294,11065264,-795,0,1761013103,15160.308445089999,151.29752105999796,50724.58150296 2025-10-21,02:18:25.000,294,11065346,-795,0,1761013104,15160.315181399994,151.2552262800018,50724.53958024001 2025-10-21,02:18:26.000,294,11065217,-795,0,1761013105,15160.281499849989,151.16358759000286,50724.58150296 2025-10-21,02:18:27.000,294,11065206,-795,0,1761013106,15160.281499849989,151.17768585000158,50724.60945144001 2025-10-21,02:18:28.000,294,11065237,-795,0,1761013107,15160.254554609994,151.1283419399988,50724.63739992001 2025-10-21,02:18:29.000,294,11065287,-795,0,1761013108,15160.214136749993,151.08604716000264,50724.57451584 2025-10-21,02:18:30.000,294,11065360,-795,0,1761013109,15160.234345679994,151.07899803000328,50724.546567360005 2025-10-21,02:18:31.000,294,11065297,-795,0,1761013110,15160.288236159999,151.02260499000113,50724.55355448 2025-10-21,02:18:32.000,294,11065344,-795,0,1761013111,15160.234345679994,151.07194890000392,50724.560541599996 2025-10-21,02:18:33.000,294,11065348,-795,0,1761013112,15160.254554609994,151.05080150999856,50724.57451584 2025-10-21,02:18:34.000,294,11065270,-795,0,1761013113,15160.274763539994,150.96621194999898,50724.58150296 2025-10-21,02:18:35.000,294,11065363,-795,0,1761013114,15160.214136749993,151.01555586000177,50724.55355448 2025-10-21,02:18:36.000,294,11065316,-795,0,1761013115,15160.234345679994,151.0085067300024,50724.6304128 2025-10-21,02:18:37.000,294,11065316,-795,0,1761013116,15160.294972469994,150.95916281999962,50724.50464464 2025-10-21,02:18:38.000,294,11065422,-795,0,1761013117,15160.294972469994,150.9098189100041,50724.497657520005 2025-10-21,02:18:39.000,294,11065276,-795,0,1761013118,15160.261290919989,150.93801543000154,50724.56752872001 2025-10-21,02:18:40.000,294,11065401,-795,0,1761013119,15160.348862949999,150.95211369000026,50724.53259312 2025-10-21,02:18:41.000,294,11065371,-795,0,1761013120,15160.321917709989,150.8463767400026,50724.58849008001 2025-10-21,02:18:42.000,294,11065349,-795,0,1761013121,15160.321917709989,150.83227848000388,50724.65137416 2025-10-21,02:18:43.000,294,11065323,-795,0,1761013122,15160.308445089999,150.85342587000196,50724.62342568 2025-10-21,02:18:44.000,294,11065319,-795,0,1761013123,15160.335390329994,150.83932761000324,50724.58150296 2025-10-21,02:18:45.000,294,11065293,-795,0,1761013124,15160.315181399994,150.8463767400026,50724.63739992001 2025-10-21,02:18:46.000,294,11065322,-795,0,1761013125,15160.268027229999,150.85342587000196,50724.6304128 2025-10-21,02:18:47.000,294,11065388,-795,0,1761013126,15160.261290919989,150.81818021999788,50724.595477200004 2025-10-21,02:18:48.000,294,11065229,-795,0,1761013127,15160.241081989989,150.86047500000132,50724.65137416 2025-10-21,02:18:49.000,294,11065319,-795,0,1761013128,15160.261290919989,150.83932761000324,50724.58150296 2025-10-21,02:18:50.000,294,11065342,-795,0,1761013129,15160.227609369998,150.81818021999788,50724.62342568 2025-10-21,02:18:51.000,294,11065419,-795,0,1761013130,15160.241081989989,150.8816223899994,50724.595477200004 2025-10-21,02:18:52.000,294,11065283,-795,0,1761013131,15160.261290919989,150.82522935000452,50724.58150296 2025-10-21,02:18:53.000,294,11065406,-795,0,1761013132,15160.241081989989,150.83932761000324,50724.546567360005 2025-10-21,02:18:54.000,294,11065263,-795,0,1761013133,15160.241081989989,150.7829345700011,50724.69329688 2025-10-21,02:18:55.000,294,11065347,-795,0,1761013134,15160.146773649998,150.8816223899994,50724.616438560006 2025-10-21,02:18:56.000,294,11065337,-795,0,1761013135,15160.193927819993,150.7970328299998,50724.665348400005 2025-10-21,02:18:57.000,294,11065377,-795,0,1761013136,15160.140037339988,150.76883631000237,50724.68630976001 2025-10-21,02:18:58.000,294,11065278,-795,0,1761013137,15160.133301029993,150.7829345700011,50724.64438704 2025-10-21,02:18:59.000,294,11065374,-795,0,1761013138,15160.119828409988,150.75473805000365,50724.700284 2025-10-21,02:19:00.000,294,11065432,-795,0,1761013139,15160.086146859998,150.6630993600047,50724.73521960001 2025-10-21,02:19:01.000,294,11065294,-795,0,1761013140,15160.059201619988,150.57850979999785,50724.7701552 2025-10-21,02:19:02.000,294,11065332,-795,0,1761013141,15160.092883169993,150.5714606699985,50724.714258240005 2025-10-21,02:19:03.000,294,11065295,-795,0,1761013142,15160.052465309993,150.55736240999977,50724.665348400005 2025-10-21,02:19:04.000,294,11065408,-795,0,1761013143,15160.032256379993,150.5150676300036,50724.68630976001 2025-10-21,02:19:05.000,294,11065298,-795,0,1761013144,15160.059201619988,150.47277285000018,50724.72124536 2025-10-21,02:19:06.000,294,11065299,-795,0,1761013145,15160.038992690002,150.38113416000124,50724.728232479996 2025-10-21,02:19:07.000,294,11065426,-795,0,1761013146,15160.012047449993,150.24720068999886,50724.67233552 2025-10-21,02:19:08.000,294,11065307,-795,0,1761013147,15160.045728999998,150.18375852000463,50724.79111656 2025-10-21,02:19:09.000,294,11065288,-795,0,1761013148,15160.018783760002,150.14851287000056,50724.7701552 2025-10-21,02:19:10.000,294,11065333,-795,0,1761013149,15159.971629589993,150.04982505000226,50724.77714232001 2025-10-21,02:19:11.000,294,11065384,-795,0,1761013150,15160.052465309993,150.04982505000226,50724.7701552 2025-10-21,02:19:12.000,294,11065351,-795,0,1761013151,15159.964893279997,149.98638288000075,50724.784129440006 2025-10-21,02:19:13.000,294,11065399,-795,0,1761013152,15159.951420659992,149.90179332000116,50724.79111656 2025-10-21,02:19:14.000,294,11065278,-795,0,1761013153,15159.931211729992,149.7960563700035,50724.79111656 2025-10-21,02:19:15.000,294,11065280,-795,0,1761013154,15159.863848629997,149.76785984999879,50724.74220672 2025-10-21,02:19:16.000,294,11065358,-795,0,1761013155,15159.897530180002,149.80310550000286,50724.77714232001 2025-10-21,02:19:17.000,294,11065354,-795,0,1761013156,15159.863848629997,149.7960563700035,50724.833039280005 2025-10-21,02:19:18.000,294,11065306,-795,0,1761013157,15159.917739110002,149.76785984999879,50724.82605216001 2025-10-21,02:19:19.000,294,11065416,-795,0,1761013158,15159.917739110002,149.80310550000286,50724.73521960001 2025-10-21,02:19:20.000,294,11065465,-795,0,1761013159,15159.823430769997,149.77490897999814,50724.86797488 2025-10-21,02:19:21.000,294,11065312,-795,0,1761013160,15159.863848629997,149.71851594000327,50724.84701352 2025-10-21,02:19:22.000,294,11065318,-795,0,1761013161,15159.904266489997,149.76785984999879,50724.833039280005 2025-10-21,02:19:23.000,294,11065305,-795,0,1761013162,15159.843639699997,149.85244940999837,50724.85400064001 2025-10-21,02:19:24.000,294,11065339,-795,0,1761013163,15159.843639699997,149.7467124600007,50724.784129440006 2025-10-21,02:19:25.000,294,11065453,-795,0,1761013164,15159.836903390002,149.77490897999814,50724.7701552 2025-10-21,02:19:26.000,294,11065268,-795,0,1761013165,15159.823430769997,149.82425289000093,50724.75618096001 2025-10-21,02:19:27.000,294,11065393,-795,0,1761013166,15159.857112320002,149.81015463000222,50724.7701552 2025-10-21,02:19:28.000,294,11065359,-795,0,1761013167,15159.823430769997,149.83835114999965,50724.7701552 2025-10-21,02:19:29.000,294,11065373,-795,0,1761013168,15159.843639699997,149.86654767000437,50724.7701552 2025-10-21,02:19:30.000,294,11065337,-795,0,1761013169,15159.911002799992,149.78195811000478,50724.67233552 2025-10-21,02:19:31.000,294,11065358,-795,0,1761013170,15159.877321250002,149.88064593000308,50724.763168080004 2025-10-21,02:19:32.000,294,11065353,-795,0,1761013171,15159.843639699997,149.85949853999773,50724.784129440006 2025-10-21,02:19:33.000,294,11065401,-795,0,1761013172,15159.830167079992,149.8313020200003,50724.65836128001 2025-10-21,02:19:34.000,294,11065322,-795,0,1761013173,15159.857112320002,149.85244940999837,50724.714258240005 2025-10-21,02:19:35.000,294,11065282,-795,0,1761013174,15159.783012909997,149.86654767000437,50724.67932264 2025-10-21,02:19:36.000,294,11065332,-795,0,1761013175,15159.769540289992,149.88769506000244,50724.714258240005 2025-10-21,02:19:37.000,294,11065303,-795,0,1761013176,15159.796485530002,149.8947441900018,50724.74919384 2025-10-21,02:19:38.000,294,11065317,-795,0,1761013177,15159.809958149992,149.85949853999773,50724.67233552 2025-10-21,02:19:39.000,294,11065343,-795,0,1761013178,15159.857112320002,149.845400279999,50724.65137416 2025-10-21,02:19:40.000,294,11065413,-795,0,1761013179,15159.809958149992,149.88769506000244,50724.62342568 2025-10-21,02:19:41.000,294,11065396,-795,0,1761013180,15159.857112320002,149.88064593000308,50724.60945144001 2025-10-21,02:19:42.000,294,11065354,-795,0,1761013181,15159.803221839997,149.9299898399986,50724.714258240005 2025-10-21,02:19:43.000,294,11065369,-795,0,1761013182,15159.776276600001,149.85949853999773,50724.79111656 2025-10-21,02:19:44.000,294,11065346,-795,0,1761013183,15159.715649810001,149.85949853999773,50724.763168080004 2025-10-21,02:19:45.000,294,11065332,-795,0,1761013184,15159.729122429992,149.845400279999,50724.73521960001 2025-10-21,02:19:46.000,294,11065384,-795,0,1761013185,15159.661759329996,149.81015463000222,50724.616438560006 2025-10-21,02:19:47.000,294,11065387,-795,0,1761013186,15159.641550399996,149.76081071999943,50724.65836128001 2025-10-21,02:19:48.000,294,11065400,-795,0,1761013187,15159.587659919991,149.76785984999879,50724.67233552 2025-10-21,02:19:49.000,294,11065256,-795,0,1761013188,15159.59439623,149.78900724000414,50724.74220672 2025-10-21,02:19:50.000,294,11065292,-795,0,1761013189,15159.560714679996,149.76785984999879,50724.68630976001 2025-10-21,02:19:51.000,294,11065345,-795,0,1761013190,15159.53376944,149.75376159000007,50724.74220672 2025-10-21,02:19:52.000,294,11065402,-795,0,1761013191,15159.49335158,149.6832702899992,50724.833039280005 2025-10-21,02:19:53.000,294,11065398,-795,0,1761013192,15159.45293372,149.7114668100039,50724.74919384 2025-10-21,02:19:54.000,294,11065362,-795,0,1761013193,15159.45293372,149.732614200002,50724.7701552 2025-10-21,02:19:55.000,294,11065300,-795,0,1761013194,15159.42598847999,149.72556507000263,50724.81906504 2025-10-21,02:19:56.000,294,11065400,-795,0,1761013195,15159.34515275999,149.72556507000263,50724.79111656 2025-10-21,02:19:57.000,294,11065317,-795,0,1761013196,15159.399043239995,149.732614200002,50724.85400064001 2025-10-21,02:19:58.000,294,11065349,-795,0,1761013197,15159.31147121,149.76785984999879,50724.84701352 2025-10-21,02:19:59.000,294,11065375,-795,0,1761013198,15159.372098,149.69031941999856,50724.79111656 2025-10-21,02:20:00.000,294,11065328,-795,0,1761013199,15159.358625379995,149.76785984999879,50724.85400064001 2025-10-21,02:20:01.000,294,11065263,-795,0,1761013200,15159.297998589995,149.75376159000007,50724.80509080001 2025-10-21,02:20:02.000,294,11065352,-795,0,1761013201,15159.34515275999,149.78195811000478,50724.86098776 2025-10-21,02:20:03.000,294,11065264,-795,0,1761013202,15159.358625379995,149.732614200002,50724.8400264 2025-10-21,02:20:04.000,294,11065346,-795,0,1761013203,15159.39230693,149.85949853999773,50724.81207792 2025-10-21,02:20:05.000,294,11065339,-795,0,1761013204,15159.459670029995,149.76081071999943,50724.8400264 2025-10-21,02:20:06.000,294,11065385,-795,0,1761013205,15159.459670029995,149.86654767000437,50724.79111656 2025-10-21,02:20:07.000,294,11065358,-795,0,1761013206,15159.42598847999,149.85949853999773,50724.82605216001 2025-10-21,02:20:08.000,294,11065406,-795,0,1761013207,15159.42598847999,149.81015463000222,50724.833039280005 2025-10-21,02:20:09.000,294,11065316,-795,0,1761013208,15159.439461099995,149.82425289000093,50724.763168080004 2025-10-21,02:20:10.000,294,11065315,-795,0,1761013209,15159.47314265,149.83835114999965,50724.82605216001 2025-10-21,02:20:11.000,294,11065396,-795,0,1761013210,15159.500087889995,149.80310550000286,50724.88893624 2025-10-21,02:20:12.000,294,11065364,-795,0,1761013211,15159.46640633999,149.86654767000437,50724.82605216001 2025-10-21,02:20:13.000,294,11065341,-795,0,1761013212,15159.47314265,149.76785984999879,50724.881949120005 2025-10-21,02:20:14.000,294,11065309,-795,0,1761013213,15159.50682419999,149.75376159000007,50724.895923359996 2025-10-21,02:20:15.000,294,11065274,-795,0,1761013214,15159.520296819996,149.80310550000286,50724.81207792 2025-10-21,02:20:16.000,294,11065366,-795,0,1761013215,15159.520296819996,149.8313020200003,50724.86098776 2025-10-21,02:20:17.000,294,11065273,-795,0,1761013216,15159.49335158,149.81720376000158,50724.80509080001 2025-10-21,02:20:18.000,294,11065355,-795,0,1761013217,15159.49335158,149.78900724000414,50724.73521960001 2025-10-21,02:20:19.000,294,11065264,-795,0,1761013218,15159.54724205999,149.78195811000478,50724.79810368 2025-10-21,02:20:20.000,294,11065391,-795,0,1761013219,15159.500087889995,149.78195811000478,50724.784129440006 2025-10-21,02:20:21.000,294,11065290,-795,0,1761013220,15159.51356051,149.87359680000372,50724.833039280005 2025-10-21,02:20:22.000,294,11065399,-795,0,1761013221,15159.50682419999,149.87359680000372,50724.79111656 2025-10-21,02:20:23.000,294,11065375,-795,0,1761013222,15159.459670029995,149.9581863600033,50724.88893624 2025-10-21,02:20:24.000,294,11065352,-795,0,1761013223,15159.479878959995,149.95113723000395,50724.86098776 2025-10-21,02:20:25.000,294,11065328,-795,0,1761013224,15159.40577954999,149.9581863600033,50724.85400064001 2025-10-21,02:20:26.000,294,11065319,-795,0,1761013225,15159.39230693,150.02162853000482,50724.81906504 2025-10-21,02:20:27.000,294,11065317,-795,0,1761013226,15159.358625379995,150.02867766000418,50724.79111656 2025-10-21,02:20:28.000,294,11065263,-795,0,1761013227,15159.33168014,150.0568741800016,50724.80509080001 2025-10-21,02:20:29.000,294,11065395,-795,0,1761013228,15159.257580729995,150.04982505000226,50724.85400064001 2025-10-21,02:20:30.000,294,11065290,-795,0,1761013229,15159.29126228,150.11326722000376,50724.86098776 2025-10-21,02:20:31.000,294,11065308,-795,0,1761013230,15159.237371799994,150.03572679000354,50724.833039280005 2025-10-21,02:20:32.000,294,11065294,-795,0,1761013231,15159.24410810999,150.00048113999947,50724.93784608 2025-10-21,02:20:33.000,294,11065274,-795,0,1761013232,15159.217162869994,150.06392331000097,50724.96579456 2025-10-21,02:20:34.000,294,11065285,-795,0,1761013233,15159.22389917999,150.01457939999818,50724.93784608 2025-10-21,02:20:35.000,294,11065358,-795,0,1761013234,15159.196953939994,149.9934320100001,50724.90291048001 2025-10-21,02:20:36.000,294,11065364,-795,0,1761013235,15159.16327238999,149.9793337500014,50724.930858960004 2025-10-21,02:20:37.000,294,11065269,-795,0,1761013236,15159.22389917999,150.00048113999947,50724.94483320001 2025-10-21,02:20:38.000,294,11065385,-795,0,1761013237,15159.102645599989,149.91589157999988,50724.930858960004 2025-10-21,02:20:39.000,294,11065384,-795,0,1761013238,15159.156536079994,149.92294070999924,50724.87496200001 2025-10-21,02:20:40.000,294,11065344,-795,0,1761013239,15159.095909289994,149.85244940999837,50724.90291048001 2025-10-21,02:20:41.000,294,11065301,-795,0,1761013240,15159.048755119999,149.87359680000372,50724.86098776 2025-10-21,02:20:42.000,294,11065330,-795,0,1761013241,15159.062227739989,149.81015463000222,50724.951820320006 2025-10-21,02:20:43.000,294,11065396,-795,0,1761013242,15159.062227739989,149.83835114999965,50724.91688472 2025-10-21,02:20:44.000,294,11065329,-795,0,1761013243,15159.075700359994,149.78900724000414,50724.92387184001 2025-10-21,02:20:45.000,294,11065363,-795,0,1761013244,15159.042018809989,149.83835114999965,50724.90291048001 2025-10-21,02:20:46.000,294,11065320,-795,0,1761013245,15159.001600949989,149.82425289000093,50724.86797488 2025-10-21,02:20:47.000,294,11065284,-795,0,1761013246,15158.967919399998,149.82425289000093,50724.8400264 2025-10-21,02:20:48.000,294,11065396,-795,0,1761013247,15158.934237849993,149.82425289000093,50724.895923359996 2025-10-21,02:20:49.000,294,11065381,-795,0,1761013248,15158.961183089988,149.76081071999943,50724.9098976 2025-10-21,02:20:50.000,294,11065392,-795,0,1761013249,15158.947710469998,149.81720376000158,50724.90291048001 2025-10-21,02:20:51.000,294,11065445,-795,0,1761013250,15158.887083679998,149.83835114999965,50724.91688472 2025-10-21,02:20:52.000,294,11065379,-795,0,1761013251,15158.873611059993,149.83835114999965,50724.87496200001 2025-10-21,02:20:53.000,294,11065384,-795,0,1761013252,15158.799511650002,149.88769506000244,50724.833039280005 2025-10-21,02:20:54.000,294,11065414,-795,0,1761013253,15158.806247959998,149.88769506000244,50724.90291048001 2025-10-21,02:20:55.000,294,11065281,-795,0,1761013254,15158.839929510003,149.92294070999924,50724.9797688 2025-10-21,02:20:56.000,294,11065369,-795,0,1761013255,15158.786039029997,149.96523549000267,50724.9098976 2025-10-21,02:20:57.000,294,11065314,-795,0,1761013256,15158.799511650002,149.96523549000267,50724.8400264 2025-10-21,02:20:58.000,294,11065373,-795,0,1761013257,15158.833193199993,150.0427759200029,50724.99374304001 2025-10-21,02:20:59.000,294,11065339,-795,0,1761013258,15158.786039029997,150.02162853000482,50724.88893624 2025-10-21,02:21:00.000,294,11065356,-795,0,1761013259,15158.745621169997,150.0427759200029,50724.87496200001 2025-10-21,02:21:01.000,294,11065373,-795,0,1761013260,15158.792775339993,150.12031635000312,50724.930858960004 2025-10-21,02:21:02.000,294,11065308,-795,0,1761013261,15158.846665819998,150.176709389998,50724.96579456 2025-10-21,02:21:03.000,294,11065404,-795,0,1761013262,15158.826456889998,150.13441461000184,50724.895923359996 2025-10-21,02:21:04.000,294,11065421,-795,0,1761013263,15158.873611059993,150.12736548000248,50724.94483320001 2025-10-21,02:21:05.000,294,11065373,-795,0,1761013264,15158.893819989993,150.2049059100027,50724.92387184001 2025-10-21,02:21:06.000,294,11065292,-795,0,1761013265,15158.920765229988,150.26129895000486,50724.90291048001 2025-10-21,02:21:07.000,294,11065362,-795,0,1761013266,15158.846665819998,150.29654460000165,50724.88893624 2025-10-21,02:21:08.000,294,11065277,-795,0,1761013267,15158.819720580002,150.29654460000165,50724.91688472 2025-10-21,02:21:09.000,294,11065308,-795,0,1761013268,15158.806247959998,150.3247411199991,50724.930858960004 2025-10-21,02:21:10.000,294,11065363,-795,0,1761013269,15158.779302720002,150.3247411199991,50724.95880744 2025-10-21,02:21:11.000,294,11065394,-795,0,1761013270,15158.705203309997,150.3247411199991,50724.9098976 2025-10-21,02:21:12.000,294,11065356,-795,0,1761013271,15158.664785449997,150.33179024999845,50724.9098976 2025-10-21,02:21:13.000,294,11065326,-795,0,1761013272,15158.570477109992,150.34588851000444,50725.02867864 2025-10-21,02:21:14.000,294,11065386,-795,0,1761013273,15158.476168770001,150.28244634000293,50724.94483320001 2025-10-21,02:21:15.000,294,11065404,-795,0,1761013274,15158.39533305,150.31769198999973,50724.87496200001 2025-10-21,02:21:16.000,294,11065362,-795,0,1761013275,15158.321233639996,150.25424981999822,50724.92387184001 2025-10-21,02:21:17.000,294,11065320,-795,0,1761013276,15158.21345268,150.27539721000358,50725.00771728 2025-10-21,02:21:18.000,294,11065306,-795,0,1761013277,15158.11240803,150.22605330000079,50725.00771728 2025-10-21,02:21:19.000,294,11065302,-795,0,1761013278,15158.12588064999,150.21195504000207,50724.9797688 2025-10-21,02:21:20.000,294,11065431,-795,0,1761013279,15158.058517549995,150.18375852000463,50724.9797688 2025-10-21,02:21:21.000,294,11065343,-795,0,1761013280,15158.07199017,150.18375852000463,50725.07060136001 2025-10-21,02:21:22.000,294,11065329,-795,0,1761013281,15157.997890759994,150.13441461000184,50725.063614239996 2025-10-21,02:21:23.000,294,11065330,-795,0,1761013282,15157.977681829994,150.09916895999777,50725.000730160005 2025-10-21,02:21:24.000,294,11065333,-795,0,1761013283,15157.937263969994,150.16966025999864,50725.07060136001 2025-10-21,02:21:25.000,294,11065312,-795,0,1761013284,15157.970945519999,150.14851287000056,50725.05662712 2025-10-21,02:21:26.000,294,11065361,-795,0,1761013285,15157.930527659999,150.0780215699997,50724.95880744 2025-10-21,02:21:27.000,294,11065270,-795,0,1761013286,15157.930527659999,150.07097244000033,50725.0147044 2025-10-21,02:21:28.000,294,11065329,-795,0,1761013287,15157.99115445,150.0427759200029,50725.00771728 2025-10-21,02:21:29.000,294,11065371,-795,0,1761013288,15157.98441813999,150.06392331000097,50725.0147044 2025-10-21,02:21:30.000,294,11065378,-795,0,1761013289,15157.94400027999,150.0427759200029,50725.03566576 2025-10-21,02:21:31.000,294,11065355,-795,0,1761013290,15157.977681829994,150.0568741800016,50725.04265288001 2025-10-21,02:21:32.000,294,11065360,-795,0,1761013291,15158.01136338,150.07097244000033,50725.10553696 2025-10-21,02:21:33.000,294,11065343,-795,0,1761013292,15158.03157231,150.08507069999905,50725.0147044 2025-10-21,02:21:34.000,294,11065389,-795,0,1761013293,15158.018099689994,150.08507069999905,50725.05662712 2025-10-21,02:21:35.000,294,11065291,-795,0,1761013294,15157.977681829994,150.08507069999905,50725.02169152001 2025-10-21,02:21:36.000,294,11065287,-795,0,1761013295,15158.02483599999,150.12031635000312,50725.07758848 2025-10-21,02:21:37.000,294,11065338,-795,0,1761013296,15157.99115445,150.0921198299984,50725.1544468 2025-10-21,02:21:38.000,294,11065342,-795,0,1761013297,15157.98441813999,150.25424981999822,50725.0845756 2025-10-21,02:21:39.000,294,11065327,-795,0,1761013298,15157.96420920999,150.18375852000463,50725.03566576 2025-10-21,02:21:40.000,294,11065341,-795,0,1761013299,15157.94400027999,150.176709389998,50725.000730160005 2025-10-21,02:21:41.000,294,11065310,-795,0,1761013300,15157.856428249994,150.26129895000486,50725.02867864 2025-10-21,02:21:42.000,294,11065360,-795,0,1761013301,15157.869900869999,150.25424981999822,50724.99374304001 2025-10-21,02:21:43.000,294,11065428,-795,0,1761013302,15157.795801459994,150.28244634000293,50725.04265288001 2025-10-21,02:21:44.000,294,11065371,-795,0,1761013303,15157.755383599993,150.26129895000486,50725.049640000005 2025-10-21,02:21:45.000,294,11065332,-795,0,1761013304,15157.728438359998,150.2894954700023,50724.98675592 2025-10-21,02:21:46.000,294,11065349,-795,0,1761013305,15157.708229429998,150.27539721000358,50724.95880744 2025-10-21,02:21:47.000,294,11065354,-795,0,1761013306,15157.640866329988,150.23310243000014,50725.0845756 2025-10-21,02:21:48.000,294,11065371,-795,0,1761013307,15157.634130019993,150.33179024999845,50724.92387184001 2025-10-21,02:21:49.000,294,11065386,-795,0,1761013308,15157.627393709998,150.33179024999845,50724.951820320006 2025-10-21,02:21:50.000,294,11065336,-795,0,1761013309,15157.600448470002,150.25424981999822,50724.93784608 2025-10-21,02:21:51.000,294,11065302,-795,0,1761013310,15157.539821680002,150.25424981999822,50725.098549840004 2025-10-21,02:21:52.000,294,11065414,-795,0,1761013311,15157.533085369992,150.34588851000444,50725.04265288001 2025-10-21,02:21:53.000,294,11065366,-795,0,1761013312,15157.526349059997,150.25424981999822,50725.00771728 2025-10-21,02:21:54.000,294,11065391,-795,0,1761013313,15157.418568100002,150.25424981999822,50725.049640000005 2025-10-21,02:21:55.000,294,11065437,-795,0,1761013314,15157.458985960002,150.2049059100027,50725.11252408001 2025-10-21,02:21:56.000,294,11065386,-795,0,1761013315,15157.485931199997,150.21195504000207,50725.02169152001 2025-10-21,02:21:57.000,294,11065369,-795,0,1761013316,15157.438777030002,150.12736548000248,50725.11252408001 2025-10-21,02:21:58.000,294,11065344,-795,0,1761013317,15157.492667509992,150.0780215699997,50725.07060136001 2025-10-21,02:21:59.000,294,11065351,-795,0,1761013318,15157.458985960002,150.12736548000248,50725.0845756 2025-10-21,02:22:00.000,294,11065340,-795,0,1761013319,15157.432040719992,150.08507069999905,50725.03566576 2025-10-21,02:22:01.000,294,11065343,-795,0,1761013320,15157.458985960002,150.1414637400012,50725.12649832 2025-10-21,02:22:02.000,294,11065386,-795,0,1761013321,15157.384886549997,150.12031635000312,50725.063614239996 2025-10-21,02:22:03.000,294,11065275,-795,0,1761013322,15157.398359170002,150.07097244000033,50725.02867864 2025-10-21,02:22:04.000,294,11065344,-795,0,1761013323,15157.364677619997,150.12031635000312,50724.94483320001 2025-10-21,02:22:05.000,294,11065365,-795,0,1761013324,15157.378150240002,150.11326722000376,50725.02867864 2025-10-21,02:22:06.000,294,11065268,-795,0,1761013325,15157.317523450001,150.13441461000184,50725.063614239996 2025-10-21,02:22:07.000,294,11065390,-795,0,1761013326,15157.330996069992,150.12031635000312,50725.02169152001 2025-10-21,02:22:08.000,294,11065454,-795,0,1761013327,15157.324259759996,150.16261112999928,50724.94483320001 2025-10-21,02:22:09.000,294,11065340,-795,0,1761013328,15157.344468689997,150.16966025999864,50724.92387184001 2025-10-21,02:22:10.000,294,11065308,-795,0,1761013329,15157.344468689997,150.21195504000207,50724.9797688 2025-10-21,02:22:11.000,294,11065169,-795,0,1761013330,15157.290578209992,150.23310243000014,50724.951820320006 2025-10-21,02:22:12.000,294,11065326,-795,0,1761013331,15157.270369279991,150.25424981999822,50725.03566576 2025-10-21,02:22:13.000,294,11065328,-795,0,1761013332,15157.317523450001,150.31769198999973,50725.063614239996 2025-10-21,02:22:14.000,294,11065366,-795,0,1761013333,15157.317523450001,150.38113416000124,50724.91688472 2025-10-21,02:22:15.000,294,11065266,-795,0,1761013334,15157.351204999992,150.47982197999954,50725.02867864 2025-10-21,02:22:16.000,294,11065291,-795,0,1761013335,15157.330996069992,150.5009693700049,50724.94483320001 2025-10-21,02:22:17.000,294,11065441,-795,0,1761013336,15157.411831789992,150.49392023999826,50724.99374304001 2025-10-21,02:22:18.000,294,11065425,-795,0,1761013337,15157.371413929992,150.4868711099989,50724.951820320006 2025-10-21,02:22:19.000,294,11065276,-795,0,1761013338,15157.344468689997,150.55736240999977,50724.93784608 2025-10-21,02:22:20.000,294,11065344,-795,0,1761013339,15157.344468689997,150.54326415000105,50724.91688472 2025-10-21,02:22:21.000,294,11065276,-795,0,1761013340,15157.364677619997,150.5362150200017,50724.94483320001 2025-10-21,02:22:22.000,294,11065343,-795,0,1761013341,15157.310787139992,150.59260806000384,50724.95880744 2025-10-21,02:22:23.000,294,11065283,-795,0,1761013342,15157.324259759996,150.60670632000256,50725.02169152001 2025-10-21,02:22:24.000,294,11065494,-795,0,1761013343,15157.236687730001,150.63490284,50724.930858960004 2025-10-21,02:22:25.000,294,11065312,-795,0,1761013344,15157.216478800001,150.68424675000279,50724.92387184001 2025-10-21,02:22:26.000,294,11065302,-795,0,1761013345,15157.15585201,150.71244327000022,50724.88893624 2025-10-21,02:22:27.000,294,11065316,-795,0,1761013346,15157.10869783999,150.71949239999958,50724.97278168001 2025-10-21,02:22:28.000,294,11065391,-795,0,1761013347,15157.06827997999,150.76883631000237,50724.95880744 2025-10-21,02:22:29.000,294,11065410,-795,0,1761013348,15156.99418057,150.80408195999917,50724.98675592 2025-10-21,02:22:30.000,294,11065384,-795,0,1761013349,15156.940290089995,150.86752413000067,50724.87496200001 2025-10-21,02:22:31.000,294,11065285,-795,0,1761013350,15156.899872229995,150.86047500000132,50724.90291048001 2025-10-21,02:22:32.000,294,11065255,-795,0,1761013351,15156.819036509994,150.92391717000282,50725.04265288001 2025-10-21,02:22:33.000,294,11065313,-795,0,1761013352,15156.77188234,150.9803102099977,50724.99374304001 2025-10-21,02:22:34.000,294,11065351,-795,0,1761013353,15156.758409719994,150.95211369000026,50724.99374304001 2025-10-21,02:22:35.000,294,11065320,-795,0,1761013354,15156.717991859994,150.95211369000026,50725.05662712 2025-10-21,02:22:36.000,294,11065341,-795,0,1761013355,15156.711255549999,151.05080150999856,50724.95880744 2025-10-21,02:22:37.000,294,11065366,-795,0,1761013356,15156.657365069994,151.0085067300024,50724.95880744 2025-10-21,02:22:38.000,294,11065384,-795,0,1761013357,15156.630419829999,151.05080150999856,50724.95880744 2025-10-21,02:22:39.000,294,11065326,-795,0,1761013358,15156.590001969998,151.05785063999792,50725.00771728 2025-10-21,02:22:40.000,294,11065305,-795,0,1761013359,15156.563056729989,151.1565384600035,50724.93784608 2025-10-21,02:22:41.000,294,11065380,-795,0,1761013360,15156.610210899998,151.1283419399988,50725.000730160005 2025-10-21,02:22:42.000,294,11065347,-795,0,1761013361,15156.610210899998,151.17063672000222,50725.00771728 2025-10-21,02:22:43.000,294,11065304,-795,0,1761013362,15156.664101379989,151.17768585000158,50724.95880744 2025-10-21,02:22:44.000,294,11065381,-795,0,1761013363,15156.630419829999,151.23407889000373,50724.97278168001 2025-10-21,02:22:45.000,294,11065384,-795,0,1761013364,15156.637156139994,151.24817715000245,50724.951820320006 2025-10-21,02:22:46.000,294,11065324,-795,0,1761013365,15156.657365069994,151.2904719299986,50724.97278168001 2025-10-21,02:22:47.000,294,11065309,-795,0,1761013366,15156.677573999994,151.38211062000482,50724.97278168001 2025-10-21,02:22:48.000,294,11065326,-795,0,1761013367,15156.738200789994,151.42440540000098,50724.951820320006 2025-10-21,02:22:49.000,294,11065400,-795,0,1761013368,15156.778618649994,151.41735627000162,50725.03566576 2025-10-21,02:22:50.000,294,11065373,-795,0,1761013369,15156.74493709999,151.48079844000313,50724.97278168001 2025-10-21,02:22:51.000,294,11065346,-795,0,1761013370,15156.731464479999,151.5653880000027,50724.95880744 2025-10-21,02:22:52.000,294,11065366,-795,0,1761013371,15156.84598174999,151.5865353900008,50724.9797688 2025-10-21,02:22:53.000,294,11065300,-795,0,1761013372,15156.839245439995,151.59358452000015,50725.000730160005 2025-10-21,02:22:54.000,294,11065308,-795,0,1761013373,15156.86619067999,151.63587930000358,50724.95880744 2025-10-21,02:22:55.000,294,11065350,-795,0,1761013374,15156.86619067999,151.66407582000102,50724.930858960004 2025-10-21,02:22:56.000,294,11065231,-795,0,1761013375,15156.84598174999,151.72046886000317,50724.95880744 2025-10-21,02:22:57.000,294,11065352,-795,0,1761013376,15156.89313592,151.6993214699978,50725.0147044 2025-10-21,02:22:58.000,294,11065278,-795,0,1761013377,15156.91334485,151.76276363999932,50724.92387184001 2025-10-21,02:22:59.000,294,11065337,-795,0,1761013378,15156.91334485,151.87554972000362,50724.91688472 2025-10-21,02:23:00.000,294,11065222,-795,0,1761013379,15156.88639960999,151.8473531999989,50724.930858960004 2025-10-21,02:23:01.000,294,11065407,-795,0,1761013380,15156.90660853999,151.8473531999989,50724.881949120005 2025-10-21,02:23:02.000,294,11065345,-795,0,1761013381,15156.91334485,151.92489362999913,50724.92387184001 2025-10-21,02:23:03.000,294,11065379,-795,0,1761013382,15156.87292699,151.97423754000192,50724.9098976 2025-10-21,02:23:04.000,294,11065232,-795,0,1761013383,15156.86619067999,152.03063058000407,50725.02867864 2025-10-21,02:23:05.000,294,11065256,-795,0,1761013384,15156.91334485,152.07997448999959,50724.92387184001 2025-10-21,02:23:06.000,294,11065315,-795,0,1761013385,15156.879663299995,152.12931840000238,50725.00771728 2025-10-21,02:23:07.000,294,11065369,-795,0,1761013386,15156.82577281999,152.13636753000173,50724.99374304001 2025-10-21,02:23:08.000,294,11065345,-795,0,1761013387,15156.83250913,152.19276057000388,50724.881949120005 2025-10-21,02:23:09.000,294,11065405,-515,0,1761013388,15156.8123002,152.22095709000132,50724.82605216001 2025-10-21,02:23:10.000,294,11065352,-795,0,1761013389,15156.77188234,152.2703010000041,50724.86098776 2025-10-21,02:23:11.000,294,11065399,-795,0,1761013390,15156.778618649994,152.39718533999985,50725.0147044 2025-10-21,02:23:12.000,294,11065356,-795,0,1761013391,15156.839245439995,152.37603795000177,50724.87496200001 2025-10-21,02:23:13.000,294,11065407,-795,0,1761013392,15156.78535495999,152.3901362100005,50724.951820320006 2025-10-21,02:23:14.000,294,11065378,-795,0,1761013393,15156.78535495999,152.47472577000008,50725.0147044 2025-10-21,02:23:15.000,294,11065396,-795,0,1761013394,15156.8123002,152.53816794000159,50724.930858960004 2025-10-21,02:23:16.000,294,11065354,-795,0,1761013395,15156.76514602999,152.5522662000003,50724.97278168001 2025-10-21,02:23:17.000,294,11065332,-795,0,1761013396,15156.72472816999,152.64390488999925,50724.95880744 2025-10-21,02:23:18.000,294,11065301,-795,0,1761013397,15156.79209127,152.62980663000053,50724.90291048001 2025-10-21,02:23:19.000,294,11065278,-795,0,1761013398,15156.76514602999,152.71439619000012,50725.0147044 2025-10-21,02:23:20.000,294,11065294,-795,0,1761013399,15156.76514602999,152.7002979300014,50724.9098976 2025-10-21,02:23:21.000,294,11065350,-795,0,1761013400,15156.76514602999,152.7496418400042,50724.95880744 2025-10-21,02:23:22.000,294,11065292,-795,0,1761013401,15156.717991859994,152.81308400999842,50724.94483320001 2025-10-21,02:23:23.000,294,11065321,-795,0,1761013402,15156.677573999994,152.84128053000313,50724.99374304001 2025-10-21,02:23:24.000,294,11065377,-795,0,1761013403,15156.711255549999,152.93291922000208,50724.96579456 2025-10-21,02:23:25.000,294,11065315,-795,0,1761013404,15156.610210899998,152.911771830004,50724.99374304001 2025-10-21,02:23:26.000,294,11065398,-795,0,1761013405,15156.637156139994,152.96816486999887,50724.96579456 2025-10-21,02:23:27.000,294,11065443,-795,0,1761013406,15156.590001969998,153.03865616999974,50724.9797688 2025-10-21,02:23:28.000,294,11065280,-795,0,1761013407,15156.590001969998,152.98931226000423,50725.000730160005 2025-10-21,02:23:29.000,294,11065368,-795,0,1761013408,15156.576529349994,153.02455791000102,50725.02867864 2025-10-21,02:23:30.000,294,11065271,-795,0,1761013409,15156.563056729989,153.03865616999974,50724.94483320001 2025-10-21,02:23:31.000,294,11065367,-795,0,1761013410,15156.569793039998,152.95406661000015,50724.951820320006 2025-10-21,02:23:32.000,294,11065289,-795,0,1761013411,15156.488957319998,153.01750878000166,50724.95880744 2025-10-21,02:23:33.000,294,11065293,-795,0,1761013412,15156.529375179998,153.0457052999991,50724.9098976 2025-10-21,02:23:34.000,294,11065296,-795,0,1761013413,15156.536111489993,153.01750878000166,50724.9797688 2025-10-21,02:23:35.000,294,11065395,-795,0,1761013414,15156.495693629993,153.0457052999991,50724.9098976 2025-10-21,02:23:36.000,294,11065290,-795,0,1761013415,15156.509166249998,152.97521399999823,50724.92387184001 2025-10-21,02:23:37.000,294,11065298,-795,0,1761013416,15156.428330529998,152.9611157399995,50724.95880744 2025-10-21,02:23:38.000,294,11065285,-795,0,1761013417,15156.421594219988,153.01750878000166,50724.9098976 2025-10-21,02:23:39.000,294,11065323,-795,0,1761013418,15156.448539459998,152.9611157399995,50724.98675592 2025-10-21,02:23:40.000,294,11065373,-795,0,1761013419,15156.421594219988,152.90472270000464,50724.84701352 2025-10-21,02:23:41.000,294,11065326,-795,0,1761013420,15156.455275769993,153.0104596500023,50724.9797688 2025-10-21,02:23:42.000,294,11065335,-795,0,1761013421,15156.455275769993,152.911771830004,50724.86797488 2025-10-21,02:23:43.000,294,11065309,-795,0,1761013422,15156.455275769993,152.897673569998,50724.9797688 2025-10-21,02:23:44.000,294,11065282,-795,0,1761013423,15156.475484699993,152.97521399999823,50724.930858960004 2025-10-21,02:23:45.000,294,11065387,-795,0,1761013424,15156.502429939988,152.96816486999887,50724.92387184001 2025-10-21,02:23:46.000,294,11065376,-795,0,1761013425,15156.455275769993,153.03865616999974,50725.063614239996 2025-10-21,02:23:47.000,294,11065311,-795,0,1761013426,15156.408121599998,153.01750878000166,50724.951820320006 2025-10-21,02:23:48.000,294,11065371,-795,0,1761013427,15156.421594219988,153.05275442999846,50725.00771728 2025-10-21,02:23:49.000,294,11065348,-795,0,1761013428,15156.381176360002,153.08095095000317,50724.94483320001 2025-10-21,02:23:50.000,294,11065377,-795,0,1761013429,15156.327285879997,153.0950492100019,50724.881949120005 2025-10-21,02:23:51.000,294,11065364,-795,0,1761013430,15156.273395399992,153.11619659999997,50724.951820320006 2025-10-21,02:23:52.000,294,11065342,-795,0,1761013431,15156.313813259992,153.17258964000212,50724.93784608 2025-10-21,02:23:53.000,294,11065350,-795,0,1761013432,15156.172350749992,153.1091474700006,50724.88893624 2025-10-21,02:23:54.000,294,11065305,-795,0,1761013433,15156.212768609992,153.14439312000468,50724.92387184001 2025-10-21,02:23:55.000,294,11065285,-795,0,1761013434,15156.185823369997,153.1584913800034,50724.94483320001 2025-10-21,02:23:56.000,294,11065337,-795,0,1761013435,15156.185823369997,153.17963877000147,50724.91688472 2025-10-21,02:23:57.000,294,11065373,-795,0,1761013436,15156.165614439997,153.1937370300002,50725.00771728 2025-10-21,02:23:58.000,294,11065353,-795,0,1761013437,15156.158878130002,153.16554051000276,50724.88893624 2025-10-21,02:23:59.000,294,11065342,-795,0,1761013438,15156.138669200001,153.1584913800034,50724.86797488 2025-10-21,02:24:00.000,294,11065300,-795,0,1761013439,15156.024151929996,153.17258964000212,50724.881949120005 2025-10-21,02:24:01.000,294,11065330,-795,0,1761013440,15156.071306099991,153.0950492100019,50724.930858960004 2025-10-21,02:24:02.000,294,11065366,-755,0,1761013441,15156.064569789996,153.08800008000253,50724.9797688 2025-10-21,02:24:03.000,294,11065388,-795,0,1761013442,15156.057833480001,153.0950492100019,50725.04265288001 2025-10-21,02:24:04.000,294,11065345,-795,0,1761013443,15156.030888239991,153.1091474700006,50724.95880744 2025-10-21,02:24:05.000,294,11065302,-795,0,1761013444,15156.003942999996,153.06685269000445,50724.99374304001 2025-10-21,02:24:06.000,294,11065404,-795,0,1761013445,15156.057833480001,153.0950492100019,50724.93784608 2025-10-21,02:24:07.000,294,11065286,-795,0,1761013446,15156.017415620001,153.08095095000317,50724.93784608 2025-10-21,02:24:08.000,294,11065347,-795,0,1761013447,15156.003942999996,153.08800008000253,50724.930858960004 2025-10-21,02:24:09.000,294,11065323,-795,0,1761013448,15155.95678883,153.13734398999804,50724.99374304001 2025-10-21,02:24:10.000,294,11065395,-795,0,1761013449,15155.88942572999,153.16554051000276,50724.85400064001 2025-10-21,02:24:11.000,294,11065379,-795,0,1761013450,15155.90963465999,153.2078352899989,50724.98675592 2025-10-21,02:24:12.000,294,11065300,-795,0,1761013451,15155.923107279996,153.2078352899989,50724.97278168001 2025-10-21,02:24:13.000,294,11065391,-795,0,1761013452,15155.86921679999,153.31357224000385,50724.98675592 2025-10-21,02:24:14.000,294,11065327,-795,0,1761013453,15155.842271559995,153.27832658999978,50724.88893624 2025-10-21,02:24:15.000,294,11065386,-795,0,1761013454,15155.842271559995,153.36291614999936,50724.98675592 2025-10-21,02:24:16.000,294,11065434,-795,0,1761013455,15155.81532632,153.4193091900015,50725.00771728 2025-10-21,02:24:17.000,294,11065342,-795,0,1761013456,15155.801853699995,153.49684962000174,50725.04265288001 2025-10-21,02:24:18.000,294,11065292,-795,0,1761013457,15155.66712749999,153.49684962000174,50724.92387184001 2025-10-21,02:24:19.000,294,11065352,-795,0,1761013458,15155.69407274,153.6025865699994,50724.97278168001 2025-10-21,02:24:20.000,294,11065457,-795,0,1761013459,15155.680600119995,153.61668482999812,50724.98675592 2025-10-21,02:24:21.000,294,11065369,-795,0,1761013460,15155.68733642999,153.69422525999835,50725.04265288001 2025-10-21,02:24:22.000,294,11065426,-795,0,1761013461,15155.640182259995,153.73652004000178,50725.0147044 2025-10-21,02:24:23.000,294,11065327,-795,0,1761013462,15155.579555469994,153.7506183000005,50724.94483320001 2025-10-21,02:24:24.000,294,11065258,-795,0,1761013463,15155.57281916,153.85635524999816,50725.000730160005 2025-10-21,02:24:25.000,294,11065370,-795,0,1761013464,15155.518928679994,153.85635524999816,50724.9797688 2025-10-21,02:24:26.000,294,11065344,-795,0,1761013465,15155.465038199989,153.9620922000031,50725.02867864 2025-10-21,02:24:27.000,294,11065288,-795,0,1761013466,15155.404411409989,154.00438697999925,50724.99374304001 2025-10-21,02:24:28.000,294,11065398,-795,0,1761013467,15155.357257239993,154.03258350000397,50725.04265288001 2025-10-21,02:24:29.000,294,11065334,-795,0,1761013468,15155.323575689989,154.04668176000268,50725.03566576 2025-10-21,02:24:30.000,294,11065355,-795,0,1761013469,15155.215794729993,154.2088117500025,50725.02867864 2025-10-21,02:24:31.000,294,11065399,-795,0,1761013470,15155.242739969988,154.2088117500025,50725.07758848 2025-10-21,02:24:32.000,294,11065334,-795,0,1761013471,15155.155167939993,154.22291001000121,50725.000730160005 2025-10-21,02:24:33.000,294,11065275,-795,0,1761013472,15155.134959009993,154.23700826999993,50724.96579456 2025-10-21,02:24:34.000,294,11065360,-795,0,1761013473,15154.986760189997,154.29340131000208,50725.00771728 2025-10-21,02:24:35.000,294,11065343,-795,0,1761013474,15154.953078639992,154.3074995700008,50724.99374304001 2025-10-21,02:24:36.000,294,11065325,-795,0,1761013475,15154.926133399997,154.29340131000208,50724.96579456 2025-10-21,02:24:37.000,294,11065401,-795,0,1761013476,15154.885715539996,154.33569608999824,50724.98675592 2025-10-21,02:24:38.000,294,11065390,-795,0,1761013477,15154.818352440001,154.33569608999824,50724.93784608 2025-10-21,02:24:39.000,294,11065444,-795,0,1761013478,15154.798143510001,154.33569608999824,50724.95880744 2025-10-21,02:24:40.000,294,11065345,-795,0,1761013479,15154.784670889996,154.42733478000446,50725.00771728 2025-10-21,02:24:41.000,294,11065387,-795,0,1761013480,15154.744253029996,154.41323651999846,50724.98675592 2025-10-21,02:24:42.000,294,11065398,-795,0,1761013481,15154.71730779,154.4555313000019,50724.97278168001 2025-10-21,02:24:43.000,294,11065381,-795,0,1761013482,15154.67688993,154.3709417400023,50725.02169152001 2025-10-21,02:24:44.000,294,11065246,-795,0,1761013483,15154.63647207,154.3568434800036,50725.049640000005 2025-10-21,02:24:45.000,294,11065360,-795,0,1761013484,15154.59605421,154.4696295600006,50725.03566576 2025-10-21,02:24:46.000,294,11065341,-795,0,1761013485,15154.643208379995,154.41323651999846,50724.951820320006 2025-10-21,02:24:47.000,294,11065363,-795,0,1761013486,15154.55563635,154.44848217000253,50724.96579456 2025-10-21,02:24:48.000,294,11065396,-795,0,1761013487,15154.51521849,154.4696295600006,50724.93784608 2025-10-21,02:24:49.000,294,11065258,-795,0,1761013488,15154.521954799995,154.46258043000125,50724.93784608 2025-10-21,02:24:50.000,294,11065373,-795,0,1761013489,15154.420910149995,154.5189734700034,50724.895923359996 2025-10-21,02:24:51.000,294,11065402,-795,0,1761013490,15154.441119079995,154.47667868999997,50724.881949120005 2025-10-21,02:24:52.000,294,11065345,-795,0,1761013491,15154.44785538999,154.54716999000084,50724.82605216001 2025-10-21,02:24:53.000,294,11065248,-795,0,1761013492,15154.441119079995,154.603563030003,50724.90291048001 2025-10-21,02:24:54.000,294,11065391,-795,0,1761013493,15154.39396491,154.56831737999892,50724.84701352 2025-10-21,02:24:55.000,294,11065269,-795,0,1761013494,15154.36701966999,154.61061216000235,50724.833039280005 2025-10-21,02:24:56.000,294,11065365,-795,0,1761013495,15154.360283359994,154.64585780999914,50724.82605216001 2025-10-21,02:24:57.000,294,11065295,-795,0,1761013496,15154.36701966999,154.69520172000193,50724.930858960004 2025-10-21,02:24:58.000,294,11065310,-795,0,1761013497,15154.35354705,154.77274215000216,50724.80509080001 2025-10-21,02:24:59.000,294,11065296,-795,0,1761013498,15154.292920259999,154.82208605999767,50724.81207792 2025-10-21,02:25:00.000,294,11065351,-795,0,1761013499,15154.239029779994,154.8996264899979,50724.75618096001 2025-10-21,02:25:01.000,294,11065296,-795,0,1761013500,15154.252502399999,154.87142997000046,50724.88893624 2025-10-21,02:25:02.000,294,11065345,-795,0,1761013501,15154.239029779994,154.98421605000476,50724.79111656 2025-10-21,02:25:03.000,294,11065334,-795,0,1761013502,15154.185139299989,155.0617564799977,50724.763168080004 2025-10-21,02:25:04.000,294,11065396,-795,0,1761013503,15154.164930369989,155.13224777999858,50724.81906504 2025-10-21,02:25:05.000,294,11065341,-795,0,1761013504,15154.137985129993,155.16749343000265,50724.79111656 2025-10-21,02:25:06.000,294,11065375,-795,0,1761013505,15154.178402989994,155.1956899500001,50724.69329688 2025-10-21,02:25:07.000,294,11065310,-795,0,1761013506,15154.158194059994,155.30142689999775,50724.784129440006 2025-10-21,02:25:08.000,294,11065303,-795,0,1761013507,15154.144721439989,155.3578199399999,50724.67932264 2025-10-21,02:25:09.000,294,11065381,-795,0,1761013508,15154.090830959998,155.44240949999948,50724.7701552 2025-10-21,02:25:10.000,294,11065382,-795,0,1761013509,15154.104303579988,155.40011472000333,50724.714258240005 2025-10-21,02:25:11.000,294,11065362,-795,0,1761013510,15154.124512509989,155.4565077599982,50724.79111656 2025-10-21,02:25:12.000,294,11065357,-795,0,1761013511,15154.084094649988,155.48470428000292,50724.77714232001 2025-10-21,02:25:13.000,294,11065406,-795,0,1761013512,15154.178402989994,155.54814645000442,50724.79111656 2025-10-21,02:25:14.000,294,11065335,-795,0,1761013513,15154.151457749998,155.59044123000058,50724.763168080004 2025-10-21,02:25:15.000,294,11065355,-795,0,1761013514,15154.131248819998,155.7173255700036,50724.700284 2025-10-21,02:25:16.000,294,11065365,-795,0,1761013515,15154.151457749998,155.6679816600008,50724.763168080004 2025-10-21,02:25:17.000,294,11065315,-795,0,1761013516,15154.164930369989,155.7666694799991,50724.63739992001 2025-10-21,02:25:18.000,294,11065401,-795,0,1761013517,15154.124512509989,155.79486600000382,50724.7701552 2025-10-21,02:25:19.000,294,11065272,-795,0,1761013518,15154.084094649988,155.89355382000213,50724.74919384 2025-10-21,02:25:20.000,294,11065288,-795,0,1761013519,15154.009995239998,155.90060295000148,50724.728232479996 2025-10-21,02:25:21.000,294,11065261,-795,0,1761013520,15153.969577379998,156.07683120000002,50724.72124536 2025-10-21,02:25:22.000,294,11065302,-795,0,1761013521,15153.848323799997,156.11912598000345,50724.714258240005 2025-10-21,02:25:23.000,294,11065369,-795,0,1761013522,15153.855060109992,156.19666641000367,50724.763168080004 2025-10-21,02:25:24.000,294,11065342,-795,0,1761013523,15153.747279149997,156.33764900999813,50724.833039280005 2025-10-21,02:25:25.000,294,11065363,-795,0,1761013524,15153.626025569996,156.42928770000435,50724.714258240005 2025-10-21,02:25:26.000,294,11065387,-795,0,1761013525,15153.585607709996,156.48568073999922,50724.763168080004 2025-10-21,02:25:27.000,294,11065297,-795,0,1761013526,15153.55866247,156.54207378000137,50724.67932264 2025-10-21,02:25:28.000,294,11065366,-795,0,1761013527,15153.423936269995,156.59141769000416,50724.72124536 2025-10-21,02:25:29.000,294,11065334,-795,0,1761013528,15153.39025471999,156.62666334000096,50724.69329688 2025-10-21,02:25:30.000,294,11065330,-795,0,1761013529,15153.34983685999,156.67600725000375,50724.68630976001 2025-10-21,02:25:31.000,294,11065312,-795,0,1761013530,15153.24879220999,156.74649855000462,50724.69329688 2025-10-21,02:25:32.000,294,11065311,-795,0,1761013531,15153.221846969995,156.8169898499982,50724.665348400005 2025-10-21,02:25:33.000,294,11065391,-755,0,1761013532,15153.120802319994,156.84518637000292,50724.77714232001 2025-10-21,02:25:34.000,294,11065356,-795,0,1761013533,15153.120802319994,156.82403898000484,50724.77714232001 2025-10-21,02:25:35.000,294,11065325,-795,0,1761013534,15153.10732969999,156.90862854000443,50724.714258240005 2025-10-21,02:25:36.000,294,11065463,-795,0,1761013535,15153.073648149999,156.93682506000187,50724.6304128 2025-10-21,02:25:37.000,294,11065410,-795,0,1761013536,15153.06691183999,156.97207070999866,50724.67932264 2025-10-21,02:25:38.000,294,11065412,-795,0,1761013537,15153.080384459994,157.0496111399989,50724.69329688 2025-10-21,02:25:39.000,294,11065349,-795,0,1761013538,15152.992812429999,157.0778076600036,50724.72124536 2025-10-21,02:25:40.000,294,11065356,-795,0,1761013539,15152.945658259989,157.08485679000296,50724.60246432 2025-10-21,02:25:41.000,294,11065341,-795,0,1761013540,15152.999548739994,157.1623972200032,50724.700284 2025-10-21,02:25:42.000,294,11065469,-795,0,1761013541,15152.938921949994,157.15534809000383,50724.68630976001 2025-10-21,02:25:43.000,294,11065268,-795,0,1761013542,15152.878295159993,157.18354461000126,50724.69329688 2025-10-21,02:25:44.000,294,11065370,-795,0,1761013543,15152.885031469988,157.2610850400015,50724.63739992001 2025-10-21,02:25:45.000,294,11065337,-795,0,1761013544,15152.898504089993,157.26813417000085,50724.65836128001 2025-10-21,02:25:46.000,294,11065398,-795,0,1761013545,15152.918713019993,157.35272373000043,50724.65836128001 2025-10-21,02:25:47.000,294,11065308,-795,0,1761013546,15152.871558849998,157.36682198999915,50724.58849008001 2025-10-21,02:25:48.000,294,11065333,-795,0,1761013547,15152.945658259989,157.46550981000473,50724.60945144001 2025-10-21,02:25:49.000,294,11065413,-795,0,1761013548,15152.905240399989,157.45141154999874,50724.67233552 2025-10-21,02:25:50.000,294,11065286,-795,0,1761013549,15152.851349919998,157.45141154999874,50724.58849008001 2025-10-21,02:25:51.000,294,11065329,-795,0,1761013550,15152.911976709998,157.53600110999832,50724.546567360005 2025-10-21,02:25:52.000,294,11065290,-795,0,1761013551,15153.006285049989,157.56419763000304,50724.560541599996 2025-10-21,02:25:53.000,294,11065249,-795,0,1761013552,15152.972603499999,157.64878719000262,50724.57451584 2025-10-21,02:25:54.000,294,11065287,-795,0,1761013553,15152.932185639998,157.62763980000454,50724.53958024001 2025-10-21,02:25:55.000,294,11065366,-795,0,1761013554,15152.959130879994,157.72632762000285,50724.560541599996 2025-10-21,02:25:56.000,294,11065333,-795,0,1761013555,15153.019757669994,157.76157326999964,50724.595477200004 2025-10-21,02:25:57.000,294,11065283,-795,0,1761013556,15153.04670290999,157.79681892000372,50724.525606 2025-10-21,02:25:58.000,294,11065376,-795,0,1761013557,15153.019757669994,157.86026108999795,50724.46970904001 2025-10-21,02:25:59.000,294,11065329,-795,0,1761013558,15153.04670290999,157.92370325999946,50724.47669616 2025-10-21,02:26:00.000,294,11065307,-795,0,1761013559,15153.019757669994,157.98714543000096,50724.49067040001 2025-10-21,02:26:01.000,294,11065322,-795,0,1761013560,15153.053439219999,158.0787841199999,50724.43477344 2025-10-21,02:26:02.000,294,11065348,-795,0,1761013561,15153.060175529994,158.1633736799995,50724.448747680006 2025-10-21,02:26:03.000,294,11065269,-795,0,1761013562,15153.026493979989,158.29730715000187,50724.33695376 2025-10-21,02:26:04.000,294,11065345,-795,0,1761013563,15153.039966599994,158.38189671000146,50724.46970904001 2025-10-21,02:26:05.000,294,11065292,-795,0,1761013564,15153.053439219999,158.48763365999912,50724.4557348 2025-10-21,02:26:06.000,294,11065381,-795,0,1761013565,15153.013021359999,158.5722232199987,50724.42079920001 2025-10-21,02:26:07.000,294,11065345,-795,0,1761013566,15152.972603499999,158.67091104000428,50724.427786320004 2025-10-21,02:26:08.000,294,11065246,-795,0,1761013567,15152.918713019993,158.76254973000323,50724.3858636 2025-10-21,02:26:09.000,294,11065361,-795,0,1761013568,15152.891767779998,158.85418842000217,50724.39983784001 2025-10-21,02:26:10.000,294,11065304,-755,0,1761013569,15152.804195749988,158.94582711000112,50724.392850719996 2025-10-21,02:26:11.000,294,11065312,-795,0,1761013570,15152.810932059998,159.05156405999878,50724.40682496 2025-10-21,02:26:12.000,294,11065312,-795,0,1761013571,15152.736832649993,159.13615361999837,50724.46272192 2025-10-21,02:26:13.000,294,11065319,-795,0,1761013572,15152.709887409997,159.1784484000018,50724.427786320004 2025-10-21,02:26:14.000,294,11065294,-795,0,1761013573,15152.662733240002,159.35467665000033,50724.546567360005 2025-10-21,02:26:15.000,294,11065402,-795,0,1761013574,15152.629051689997,159.4251679500012,50724.497657520005 2025-10-21,02:26:16.000,294,11065299,-795,0,1761013575,15152.662733240002,159.50975751000078,50724.50464464 2025-10-21,02:26:17.000,294,11065269,-795,0,1761013576,15152.608842759997,159.60844532999909,50724.51163176 2025-10-21,02:26:18.000,294,11065313,-795,0,1761013577,15152.602106450002,159.69303488999867,50724.51163176 2025-10-21,02:26:19.000,294,11065347,-795,0,1761013578,15152.554952279992,159.7987718400036,50724.497657520005 2025-10-21,02:26:20.000,294,11065355,-795,0,1761013579,15152.474116559992,159.87631227000384,50724.46272192 2025-10-21,02:26:21.000,294,11065345,-795,0,1761013580,15152.487589179997,159.92565617999935,50724.448747680006 2025-10-21,02:26:22.000,294,11065296,-795,0,1761013581,15152.494325489992,160.11598269000388,50724.47669616 2025-10-21,02:26:23.000,294,11065305,-795,0,1761013582,15152.480852870001,160.24286702999962,50724.41381208 2025-10-21,02:26:24.000,294,11065320,-795,0,1761013583,15152.460643940001,160.24286702999962,50724.378876480005 2025-10-21,02:26:25.000,294,11065349,-795,0,1761013584,15152.453907629992,160.33450571999856,50724.44176056001 2025-10-21,02:26:26.000,294,11065280,-795,0,1761013585,15152.453907629992,160.52483223000308,50724.37188936001 2025-10-21,02:26:27.000,294,11065279,-795,0,1761013586,15152.426962389996,160.58122526999796,50724.36490224 2025-10-21,02:26:28.000,294,11065367,-795,0,1761013587,15152.393280839991,160.70810961000097,50724.30201816001 2025-10-21,02:26:29.000,294,11065274,-795,0,1761013588,15152.359599290001,160.79269917000056,50724.37188936001 2025-10-21,02:26:30.000,294,11065207,-795,0,1761013589,15152.366335599996,160.99007481000444,50724.32297952001 2025-10-21,02:26:31.000,294,11065373,-795,0,1761013590,15152.33939036,161.11695915000018,50724.36490224 2025-10-21,02:26:32.000,294,11065261,-795,0,1761013591,15152.305708809996,161.2438434900032,50724.35092800001 2025-10-21,02:26:33.000,294,11065340,-795,0,1761013592,15152.2989725,161.3284330500028,50724.378876480005 2025-10-21,02:26:34.000,294,11065354,-795,0,1761013593,15152.285499879996,161.46941565000452,50724.40682496 2025-10-21,02:26:35.000,294,11065360,-795,0,1761013594,15152.312445119991,161.65974216000177,50724.29503104 2025-10-21,02:26:36.000,294,11065219,-795,0,1761013595,15152.245082019996,161.737282590002,50724.329966640005 2025-10-21,02:26:37.000,294,11065257,-795,0,1761013596,15152.19792785,161.89236345000245,50724.33695376 2025-10-21,02:26:38.000,294,11065291,-795,0,1761013597,15152.15750999,162.0474443100029,50724.37188936001 2025-10-21,02:26:39.000,294,11065361,-795,0,1761013598,15152.15750999,162.22367256000143,50724.32297952001 2025-10-21,02:26:40.000,294,11065321,-795,0,1761013599,15152.05646534,162.38580255000124,50724.30201816001 2025-10-21,02:26:41.000,294,11065374,-795,0,1761013600,15152.05646534,162.4562938500021,50724.30900528 2025-10-21,02:26:42.000,294,11065315,-795,0,1761013601,15151.982365929995,162.6677677500047,50724.36490224 2025-10-21,02:26:43.000,294,11065322,-795,0,1761013602,15151.99583855,162.83694687000389,50724.30201816001 2025-10-21,02:26:44.000,294,11065216,-795,0,1761013603,15151.921739139994,162.94268382000155,50724.32297952001 2025-10-21,02:26:45.000,294,11065364,-795,0,1761013604,15151.874584969999,163.12596119999944,50724.35092800001 2025-10-21,02:26:46.000,294,11065308,-795,0,1761013605,15151.834167109999,163.35153336000076,50724.39983784001 2025-10-21,02:26:47.000,294,11065319,-795,0,1761013606,15151.787012939989,163.5277616099993,50724.33695376 2025-10-21,02:26:48.000,294,11065351,-795,0,1761013607,15151.773540319999,163.74628464000125,50724.329966640005 2025-10-21,02:26:49.000,294,11065307,-795,0,1761013608,15151.746595079989,163.9366111499985,50724.35092800001 2025-10-21,02:26:50.000,294,11065333,-795,0,1761013609,15151.706177219989,164.16218330999982,50724.23913408 2025-10-21,02:26:51.000,294,11065306,-795,0,1761013610,15151.706177219989,164.43709938000393,50724.34394088 2025-10-21,02:26:52.000,294,11065252,-795,0,1761013611,15151.706177219989,164.69791719000204,50724.35092800001 2025-10-21,02:26:53.000,294,11065321,-795,0,1761013612,15151.692704599998,164.916440220004,50724.378876480005 2025-10-21,02:26:54.000,294,11065305,-795,0,1761013613,15151.679231979993,165.21955280999828,50724.43477344 2025-10-21,02:26:55.000,294,11065264,-795,0,1761013614,15151.706177219989,165.5579110500039,50724.30900528 2025-10-21,02:26:56.000,294,11065266,-795,0,1761013615,15151.712913529998,165.7200410400037,50724.27406968001 2025-10-21,02:26:57.000,294,11065303,-795,0,1761013616,15151.638814119993,165.95971146000375,50724.378876480005 2025-10-21,02:26:58.000,294,11065332,-795,0,1761013617,15151.638814119993,166.22052927000186,50724.33695376 2025-10-21,02:26:59.000,294,11065315,-795,0,1761013618,15151.685968289989,166.57298576999892,50724.32297952001 2025-10-21,02:27:00.000,294,11065243,-795,0,1761013619,15151.659023049993,166.8056070599996,50724.329966640005 2025-10-21,02:27:01.000,294,11065362,-795,0,1761013620,15151.753331389998,167.06642486999772,50724.19022424 2025-10-21,02:27:02.000,294,11065264,-795,0,1761013621,15151.780276629994,167.33429181000247,50724.25310832001 2025-10-21,02:27:03.000,294,11065351,-795,0,1761013622,15151.739858769994,167.5598639700038,50724.23913408 2025-10-21,02:27:04.000,294,11065289,-795,0,1761013623,15151.780276629994,167.83478004000062,50724.28804392 2025-10-21,02:27:05.000,294,11065388,-795,0,1761013624,15151.813958179999,168.04625394000323,50724.162275760005 2025-10-21,02:27:06.000,294,11065256,-795,0,1761013625,15151.787012939989,168.30002262000198,50724.07843032 2025-10-21,02:27:07.000,294,11065327,-795,0,1761013626,15151.86784865999,168.4621526100018,50724.260095440004 2025-10-21,02:27:08.000,294,11065340,-795,0,1761013627,15151.97562962,168.69477390000247,50724.21817272 2025-10-21,02:27:09.000,294,11065318,-795,0,1761013628,15152.01604748,168.8075599799995,50724.26708256 2025-10-21,02:27:10.000,294,11065333,-795,0,1761013629,15152.144037369995,168.9696899699993,50724.211185600005 2025-10-21,02:27:11.000,294,11065403,-795,0,1761013630,15152.204664159995,169.04723039999953,50724.09939168 2025-10-21,02:27:12.000,294,11065393,-795,0,1761013631,15152.420226080001,169.14591821999784,50724.113365920006 2025-10-21,02:27:13.000,294,11065379,-795,0,1761013632,15152.548215969997,169.1177217000004,50724.0714432 2025-10-21,02:27:14.000,294,11065229,-795,0,1761013633,15152.655996929992,169.19526213000063,50724.02952048 2025-10-21,02:27:15.000,294,11065269,-795,0,1761013634,15152.824404679988,169.15296735000447,50724.01554624001 2025-10-21,02:27:16.000,294,11065305,-795,0,1761013635,15153.026493979989,169.0824760500036,50724.043494720005 2025-10-21,02:27:17.000,294,11065329,-795,0,1761013636,15153.22858327999,169.0190338800021,50723.98759776001 2025-10-21,02:27:18.000,294,11065389,-795,0,1761013637,15153.30941899999,168.9344443200025,50724.00855912 2025-10-21,02:27:19.000,294,11065391,-795,0,1761013638,15153.49129936999,168.8075599799995,50723.945675040006 2025-10-21,02:27:20.000,294,11065355,-795,0,1761013639,15153.646234499996,168.68772477000311,50723.91772656001 2025-10-21,02:27:21.000,294,11065366,-795,0,1761013640,15153.861796420002,168.53969304000202,50723.95964928 2025-10-21,02:27:22.000,294,11065398,-795,0,1761013641,15153.935895829993,168.30707175000134,50723.90375232 2025-10-21,02:27:23.000,294,11065311,-795,0,1761013642,15154.016731549993,168.1308435000028,50723.86881672001 2025-10-21,02:27:24.000,294,11065329,-795,0,1761013643,15154.178402989994,167.84887829999934,50723.8618296 2025-10-21,02:27:25.000,294,11065356,-795,0,1761013644,15154.245766089989,167.58101136000187,50723.74304856 2025-10-21,02:27:26.000,294,11065254,-795,0,1761013645,15154.272711329999,167.28494789999968,50723.76400992 2025-10-21,02:27:27.000,294,11065331,-715,0,1761013646,15154.35354705,166.91134401000454,50723.722087199996 2025-10-21,02:27:28.000,294,11065423,-795,0,1761013647,15154.38722859999,166.55183838000085,50723.75003568001 2025-10-21,02:27:29.000,294,11065294,-795,0,1761013648,15154.380492289994,166.12889058000292,50723.74304856 2025-10-21,02:27:30.000,294,11065308,-715,0,1761013649,15154.33333812,165.66364800000156,50723.708112960005 2025-10-21,02:27:31.000,294,11065375,-755,0,1761013650,15154.38722859999,165.0503736899991,50723.80593264 2025-10-21,02:27:32.000,294,11065371,-795,0,1761013651,15154.279447639994,164.4441485100033,50723.875803840005 2025-10-21,02:27:33.000,294,11065334,-795,0,1761013652,15154.097567269993,163.69694072999846,50723.81990688001 2025-10-21,02:27:34.000,294,11065336,-795,0,1761013653,15153.922423210002,162.9990768600037,50723.8618296 2025-10-21,02:27:35.000,294,11065331,-795,0,1761013654,15153.747279149997,162.3576060300038,50723.924713680004 2025-10-21,02:27:36.000,294,11065378,-795,0,1761013655,15153.599080330001,161.6738404200005,50724.05048184 2025-10-21,02:27:37.000,294,11065306,-795,0,1761013656,15153.343100549995,160.89138698999886,50724.057468959996 2025-10-21,02:27:38.000,294,11065311,-795,0,1761013657,15152.972603499999,160.13713008000195,50724.07843032 2025-10-21,02:27:39.000,294,11065288,-795,0,1761013658,15152.635787999992,159.43926620999991,50724.14830152 2025-10-21,02:27:40.000,294,11065389,-795,0,1761013659,15152.27202725999,158.8682866800009,50724.23214696001 2025-10-21,02:27:41.000,294,11065393,-795,0,1761013660,15152.02952009999,158.36074932000338,50724.34394088 2025-10-21,02:27:42.000,294,11065328,-795,0,1761013661,15151.652286739998,157.81091718000243,50724.32297952001 2025-10-21,02:27:43.000,294,11065355,-795,0,1761013662,15151.214426589991,157.4725589400041,50724.44176056001 2025-10-21,02:27:44.000,294,11065407,-795,0,1761013663,15150.77656644,157.1271515699991,50724.47669616 2025-10-21,02:27:45.000,294,11065413,-795,0,1761013664,15150.399333079993,156.94387419000122,50724.427786320004 2025-10-21,02:27:46.000,294,11065367,-795,0,1761013665,15150.015363409992,156.82403898000484,50724.525606 2025-10-21,02:27:47.000,294,11065371,-795,0,1761013666,15149.543821709995,156.82403898000484,50724.56752872001 2025-10-21,02:27:48.000,294,11065300,-795,0,1761013667,15149.139643109993,156.93682506000187,50724.595477200004 2025-10-21,02:27:49.000,294,11065278,-795,0,1761013668,15148.68157403,157.08485679000296,50724.665348400005 2025-10-21,02:27:50.000,294,11065342,-795,0,1761013669,15148.223504949994,157.25403591000213,50724.714258240005 2025-10-21,02:27:51.000,294,11065351,-795,0,1761013670,15147.819326349992,157.55714850000368,50724.763168080004 2025-10-21,02:27:52.000,294,11065335,-795,0,1761013671,15147.495983469991,157.78976979000436,50724.81906504 2025-10-21,02:27:53.000,294,11065320,-795,0,1761013672,15147.064859629994,158.11402977000398,50724.833039280005 2025-10-21,02:27:54.000,294,11065251,-795,0,1761013673,15146.701098889993,158.41714235999825,50724.87496200001 2025-10-21,02:27:55.000,294,11065406,-795,0,1761013674,15146.303656600001,158.8189427699981,50724.97278168001 2025-10-21,02:27:56.000,294,11065425,-795,0,1761013675,15145.96010479,159.26303796000138,50725.03566576 2025-10-21,02:27:57.000,294,11065389,-795,0,1761013676,15145.630025599989,159.6718875000006,50725.0147044 2025-10-21,02:27:58.000,294,11065430,-795,0,1761013677,15145.273001169997,160.0807370399998,50725.02867864 2025-10-21,02:27:59.000,294,11065300,-795,0,1761013678,15144.949658289996,160.54597962000116,50725.00771728 2025-10-21,02:28:00.000,294,11065373,-795,0,1761013679,15144.61284278999,160.9689274199991,50724.96579456 2025-10-21,02:28:01.000,294,11065356,-795,0,1761013680,15144.383808249993,161.47646478000388,50725.09156272001 2025-10-21,02:28:02.000,294,11065333,-795,0,1761013681,15144.141301089992,161.91351084000053,50725.119511200006 2025-10-21,02:28:03.000,294,11065347,-795,0,1761013682,15143.871848689996,162.3294095099991,50725.14047256001 2025-10-21,02:28:04.000,294,11065337,-795,0,1761013683,15143.59565997999,162.7523573100043,50725.14745968 2025-10-21,02:28:05.000,294,11065463,-795,0,1761013684,15143.39357067999,163.1330103299988,50725.16143392001 2025-10-21,02:28:06.000,294,11065302,-795,0,1761013685,15143.137590899998,163.5912037800008,50725.18239528 2025-10-21,02:28:07.000,294,11065273,-795,0,1761013686,15142.962446839992,164.02824984000472,50725.16143392001 2025-10-21,02:28:08.000,294,11065316,-795,0,1761013687,15142.733412299996,164.40890285999922,50725.18239528 2025-10-21,02:28:09.000,294,11065319,-795,0,1761013688,15142.56500455,164.76135936000355,50725.231305119996 2025-10-21,02:28:10.000,294,11065292,-795,0,1761013689,15142.29555214999,165.19135629000084,50725.18938240001 2025-10-21,02:28:11.000,294,11065359,-795,0,1761013690,15142.19450749999,165.4944688800024,50725.18938240001 2025-10-21,02:28:12.000,294,11065328,-795,0,1761013691,15142.032836059989,165.82577799000137,50725.13348544 2025-10-21,02:28:13.000,294,11065349,-795,0,1761013692,15141.871164619988,166.19233275000443,50725.23829224001 2025-10-21,02:28:14.000,294,11065319,-795,0,1761013693,15141.655602699997,166.51659273000405,50725.231305119996 2025-10-21,02:28:15.000,294,11065322,-795,0,1761013694,15141.480458639991,166.8056070599996,50725.23829224001 2025-10-21,02:28:16.000,294,11065362,-795,0,1761013695,15141.392886609996,167.07347400000435,50725.25925360001 2025-10-21,02:28:17.000,294,11065368,-795,0,1761013696,15141.291841959996,167.44002876000013,50725.2941892 2025-10-21,02:28:18.000,294,11065348,-795,0,1761013697,15141.13690682999,167.7219939600036,50725.24527936 2025-10-21,02:28:19.000,294,11065404,-795,0,1761013698,15140.961762769999,168.08854871999938,50725.24527936 2025-10-21,02:28:20.000,294,11065329,-795,0,1761013699,15140.806827639994,168.4973982599986,50725.17540816 2025-10-21,02:28:21.000,294,11065340,-795,0,1761013700,15140.746200849993,168.8357565000042,50725.217330880005 2025-10-21,02:28:22.000,294,11065395,-795,0,1761013701,15140.611474650002,169.2305077800047,50725.266240720004 2025-10-21,02:28:23.000,294,11065395,-795,0,1761013702,15140.496957379997,169.56181689000368,50725.224318 2025-10-21,02:28:24.000,294,11065358,-795,0,1761013703,15140.389176420002,169.99181382000097,50725.19636952 2025-10-21,02:28:25.000,294,11065353,-795,0,1761013704,15140.281395459991,170.42181074999826,50725.287202080006 2025-10-21,02:28:26.000,294,11065388,-795,0,1761013705,15140.16687819,170.91524985000433,50725.19636952 2025-10-21,02:28:27.000,294,11065329,-795,0,1761013706,15140.08604247,171.31705026000418,50725.25925360001 2025-10-21,02:28:28.000,294,11065404,-795,0,1761013707,15139.98499782,171.71885067000403,50725.231305119996 2025-10-21,02:28:29.000,294,11065279,-795,0,1761013708,15139.931107339995,172.05720891000237,50725.20335664 2025-10-21,02:28:30.000,294,11065356,-795,0,1761013709,15139.84353531,172.4167145399988,50725.24527936 2025-10-21,02:28:31.000,294,11065451,-795,0,1761013710,15139.80311745,172.839662340004,50725.17540816 2025-10-21,02:28:32.000,294,11065445,-795,0,1761013711,15139.830062689995,173.19211884000106,50725.12649832 2025-10-21,02:28:33.000,294,11065373,-795,0,1761013712,15139.890689479995,173.5798209900022,50725.14047256001 2025-10-21,02:28:34.000,294,11065388,-795,0,1761013713,15139.890689479995,173.85473705999902,50725.05662712 2025-10-21,02:28:35.000,294,11065364,-795,0,1761013714,15139.91763471999,174.22834095000144,50724.951820320006 2025-10-21,02:28:36.000,294,11065362,-795,0,1761013715,15140.09951508999,174.61604310000257,50724.9098976 2025-10-21,02:28:37.000,294,11065307,-795,0,1761013716,15140.227504980001,174.92620482000348,50724.951820320006 2025-10-21,02:28:38.000,294,11065374,-795,0,1761013717,15140.368967490002,175.25751393000246,50724.833039280005 2025-10-21,02:28:39.000,294,11065361,-795,0,1761013718,15140.503693689992,175.53947912999865,50724.763168080004 2025-10-21,02:28:40.000,294,11065308,-795,0,1761013719,15140.651892509988,175.9060338900017,50724.65137416 2025-10-21,02:28:41.000,294,11065424,-795,0,1761013720,15140.880927049999,176.18094995999854,50724.68630976001 2025-10-21,02:28:42.000,294,11065348,-635,0,1761013721,15141.04259849,176.3853747300018,50724.546567360005 2025-10-21,02:28:43.000,294,11065393,-795,0,1761013722,15141.28510565,176.65324166999926,50724.51861888001 2025-10-21,02:28:44.000,294,11065368,-795,0,1761013723,15141.433304469996,176.7589786200042,50724.46970904001 2025-10-21,02:28:45.000,294,11065351,-795,0,1761013724,15141.702756869992,176.9422560000021,50724.427786320004 2025-10-21,02:28:46.000,294,11065281,-795,0,1761013725,15141.824010449993,177.09733686000254,50724.378876480005 2025-10-21,02:28:47.000,294,11065340,-795,0,1761013726,15142.046308679994,177.23831946000428,50724.29503104 2025-10-21,02:28:48.000,294,11065296,-795,0,1761013727,15142.24166167,177.32995815000322,50724.17625 2025-10-21,02:28:49.000,294,11065338,-795,0,1761013728,15142.49764144999,177.40749858000345,50724.17625 2025-10-21,02:28:50.000,294,11065319,-795,0,1761013729,15142.62563134,177.37930205999874,50724.08541744001 2025-10-21,02:28:51.000,294,11065393,-795,0,1761013730,15142.908556360002,177.46389161999832,50724.12035304 2025-10-21,02:28:52.000,294,11065442,-795,0,1761013731,15143.103909349993,177.45684248999896,50724.05048184 2025-10-21,02:28:53.000,294,11065377,-795,0,1761013732,15143.319471269999,177.3863511899981,50724.0714432 2025-10-21,02:28:54.000,294,11065351,-795,0,1761013733,15143.508087949995,177.47798988000432,50723.95964928 2025-10-21,02:28:55.000,294,11065332,-795,0,1761013734,15143.69670462999,177.42159684000217,50723.91772656001 2025-10-21,02:28:56.000,294,11065405,-795,0,1761013735,15143.84490345,177.3017616299985,50723.924713680004 2025-10-21,02:28:57.000,294,11065395,-795,0,1761013736,15144.067201680002,177.27356511000107,50723.83388112 2025-10-21,02:28:58.000,294,11065371,-795,0,1761013737,15144.154773709997,177.22422119999828,50723.88279096 2025-10-21,02:28:59.000,294,11065311,-795,0,1761013738,15144.370335629988,177.1396316399987,50723.86881672001 2025-10-21,02:29:00.000,294,11065403,-795,0,1761013739,15144.484852899994,177.04799294999975,50723.7919584 2025-10-21,02:29:01.000,294,11065496,-795,0,1761013740,15144.68020589,176.91405948000465,50723.72907432001 2025-10-21,02:29:02.000,294,11065341,-795,0,1761013741,15144.87555887999,176.80127340000035,50723.81990688001 2025-10-21,02:29:03.000,294,11065404,-795,0,1761013742,15145.00354877,176.73783122999885,50723.80593264 2025-10-21,02:29:04.000,294,11065389,-795,0,1761013743,15145.225847000002,176.52635733000352,50723.79894552001 2025-10-21,02:29:05.000,294,11065397,-795,0,1761013744,15145.434672609998,176.37832560000243,50723.80593264 2025-10-21,02:29:06.000,294,11065456,-795,0,1761013745,15145.555926189998,176.2373430000007,50723.69413872 2025-10-21,02:29:07.000,294,11065332,-795,0,1761013746,15145.690652389989,176.0258690999981,50723.6871516 2025-10-21,02:29:08.000,294,11065405,-795,0,1761013747,15145.89274168999,175.92013215000043,50723.63824176 2025-10-21,02:29:09.000,294,11065217,-795,0,1761013748,15145.99378633999,175.7791495499987,50723.66619024 2025-10-21,02:29:10.000,294,11065423,-795,0,1761013749,15146.15545777999,175.71570738000446,50723.6172804 2025-10-21,02:29:11.000,294,11065305,-795,0,1761013750,15146.357547079991,175.45488956999907,50723.5474092 2025-10-21,02:29:12.000,294,11065355,-795,0,1761013751,15146.478800659992,175.4478404399997,50723.65221600001 2025-10-21,02:29:13.000,294,11065314,-795,0,1761013752,15146.579845309992,175.37030000999948,50723.56138344001 2025-10-21,02:29:14.000,294,11065337,-795,0,1761013753,15146.768461989988,175.23636654000438,50723.53343496001 2025-10-21,02:29:15.000,294,11065359,-795,0,1761013754,15146.950342359989,175.10948220000137,50723.491512240005 2025-10-21,02:29:16.000,294,11065314,-795,0,1761013755,15147.085068559994,174.94735221000155,50723.48452512001 2025-10-21,02:29:17.000,294,11065338,-715,0,1761013756,15147.29389416999,174.73587830999895,50723.477538 2025-10-21,02:29:18.000,294,11065408,-795,0,1761013757,15147.36125727,174.63719049000065,50723.49849936 2025-10-21,02:29:19.000,294,11065340,-795,0,1761013758,15147.522928710001,174.37637268000253,50723.50548648 2025-10-21,02:29:20.000,294,11065387,-795,0,1761013759,15147.664391220002,174.11555487000442,50723.51946072 2025-10-21,02:29:21.000,294,11065444,-795,0,1761013760,15147.826062660002,173.91817923000053,50723.48452512001 2025-10-21,02:29:22.000,294,11065420,-795,0,1761013761,15147.913634689998,173.66441055000178,50723.442602400006 2025-10-21,02:29:23.000,294,11065377,-795,0,1761013762,15147.994470409998,173.31195405000472,50723.47055088 2025-10-21,02:29:24.000,294,11065306,-795,0,1761013763,15148.061833509993,172.9735958099991,50723.43561528001 2025-10-21,02:29:25.000,294,11065328,-795,0,1761013764,15148.108987679989,172.71277800000098,50723.40067968 2025-10-21,02:29:26.000,294,11065408,-795,0,1761013765,15148.162878159994,172.381468890002,50723.4076668 2025-10-21,02:29:27.000,294,11065349,-795,0,1761013766,15148.142669229994,172.11360195000452,50723.372731200005 2025-10-21,02:29:28.000,294,11065341,-795,0,1761013767,15148.183087089994,171.8598332699985,50723.43561528001 2025-10-21,02:29:29.000,294,11065253,-795,0,1761013768,15148.162878159994,171.56376981000358,50723.540422080005 2025-10-21,02:29:30.000,294,11065316,-795,0,1761013769,15148.115723989999,171.33819765000226,50723.42862816 2025-10-21,02:29:31.000,294,11065413,-795,0,1761013770,15148.108987679989,170.99279028000456,50723.45657664 2025-10-21,02:29:32.000,294,11065375,-795,0,1761013771,15148.102251369994,170.79541464000067,50723.44958952 2025-10-21,02:29:33.000,294,11065343,-795,0,1761013772,15148.048360889989,170.60508813000342,50723.5474092 2025-10-21,02:29:34.000,294,11065439,-795,0,1761013773,15147.960788859993,170.35836858000403,50723.491512240005 2025-10-21,02:29:35.000,294,11065389,-795,0,1761013774,15147.900162069993,170.1327964200027,50723.6172804 2025-10-21,02:29:36.000,294,11065356,-795,0,1761013775,15147.839535279993,169.99886295000033,50723.6172804 2025-10-21,02:29:37.000,294,11065443,-795,0,1761013776,15147.765435870002,169.82968383000116,50723.6172804 2025-10-21,02:29:38.000,294,11065410,-795,0,1761013777,15147.644182290001,169.69575035999878,50723.69413872 2025-10-21,02:29:39.000,294,11065376,-795,0,1761013778,15147.44209299,169.55476776000432,50723.69413872 2025-10-21,02:29:40.000,294,11065318,-795,0,1761013779,15147.29389416999,169.50542385000153,50723.68016448001 2025-10-21,02:29:41.000,294,11065370,-795,0,1761013780,15147.17264058999,169.35034299000108,50723.75003568001 2025-10-21,02:29:42.000,294,11065321,-795,0,1761013781,15147.01096914999,169.34329386000172,50723.6871516 2025-10-21,02:29:43.000,294,11065405,-795,0,1761013782,15146.815616159998,169.329195600003,50723.826894000005 2025-10-21,02:29:44.000,294,11065343,-795,0,1761013783,15146.600054239992,169.37853950999852,50723.78497128 2025-10-21,02:29:45.000,294,11065400,-795,0,1761013784,15146.310392909996,169.51952211000025,50723.889778079996 2025-10-21,02:29:46.000,294,11065305,-795,0,1761013785,15146.04094051,169.58296428000176,50723.97362352 2025-10-21,02:29:47.000,294,11065336,-795,0,1761013786,15145.784960729994,169.70279948999814,50724.092404560004 2025-10-21,02:29:48.000,294,11065394,-795,0,1761013787,15145.616552979998,169.85083121999924,50724.09939168 2025-10-21,02:29:49.000,294,11065404,-795,0,1761013788,15145.326891650002,170.04115773000376,50724.23913408 2025-10-21,02:29:50.000,294,11065344,-795,0,1761013789,15145.070911869996,170.07640338000056,50724.17625 2025-10-21,02:29:51.000,294,11065410,-795,0,1761013790,15144.84187733,170.3301720599993,50724.225159839996 2025-10-21,02:29:52.000,294,11065348,-795,0,1761013791,15144.68020589,170.48525291999977,50724.260095440004 2025-10-21,02:29:53.000,294,11065277,-795,0,1761013792,15144.457907659998,170.6262355200015,50724.23214696001 2025-10-21,02:29:54.000,294,11065359,-795,0,1761013793,15144.235609429998,170.74607072999788,50724.28804392 2025-10-21,02:29:55.000,294,11065294,-795,0,1761013794,15144.060465369992,170.9222989800037,50724.378876480005 2025-10-21,02:29:56.000,294,11065306,-795,0,1761013795,15143.878584999991,171.0562324499988,50724.3858636 2025-10-21,02:29:57.000,294,11065396,-795,0,1761013796,15143.689968319995,171.17606766000245,50724.47669616 2025-10-21,02:29:58.000,294,11065312,-795,0,1761013797,15143.51482425999,171.40868895000312,50724.4557348 2025-10-21,02:29:59.000,294,11065415,-795,0,1761013798,15143.285789719994,171.66245763000188,50724.48368328 2025-10-21,02:30:00.000,294,11065296,-795,0,1761013799,15143.171272449988,171.86688239999785,50724.53259312 2025-10-21,02:30:01.000,294,11065324,-795,0,1761013800,15142.955710529997,172.0713071700011,50724.56752872001 2025-10-21,02:30:02.000,294,11065324,-795,0,1761013801,15142.767093850001,172.25458454999898,50724.6304128 2025-10-21,02:30:03.000,294,11065318,-795,0,1761013802,15142.58521348,172.4801567100003,50724.69329688 2025-10-21,02:30:04.000,294,11065336,-795,0,1761013803,15142.41680572999,172.71982713000034,50724.728232479996 2025-10-21,02:30:05.000,294,11065375,-795,0,1761013804,15142.187771189994,172.9735958099991,50724.67233552 2025-10-21,02:30:06.000,294,11065268,-795,0,1761013805,15142.039572369998,173.17802058000234,50724.75618096001 2025-10-21,02:30:07.000,294,11065314,-795,0,1761013806,15141.776856279997,173.41064187000302,50724.833039280005 2025-10-21,02:30:08.000,294,11065389,-795,0,1761013807,15141.628657460002,173.5798209900022,50724.85400064001 2025-10-21,02:30:09.000,294,11065404,-795,0,1761013808,15141.453513399996,173.7912948900048,50724.84701352 2025-10-21,02:30:10.000,294,11065349,-795,0,1761013809,15141.190797309995,173.98162140000204,50724.79111656 2025-10-21,02:30:11.000,294,11065393,-795,0,1761013810,15140.99544431999,174.1719479099993,50724.763168080004 2025-10-21,02:30:12.000,294,11065303,-795,0,1761013811,15140.887663359994,174.2847339900036,50724.91688472 2025-10-21,02:30:13.000,294,11065381,-795,0,1761013812,15140.806827639994,174.4962078899989,50725.03566576 2025-10-21,02:30:14.000,294,11065373,-795,0,1761013813,15140.638419889998,174.5807974499985,50725.03566576 2025-10-21,02:30:15.000,294,11065390,-795,0,1761013814,15140.496957379997,174.74997656999767,50725.07758848 2025-10-21,02:30:16.000,294,11065353,-795,0,1761013815,15140.348758560001,174.8275169999979,50725.18938240001 2025-10-21,02:30:17.000,294,11065393,-795,0,1761013816,15140.335285939997,175.01784351000242,50725.13348544 2025-10-21,02:30:18.000,294,11065360,-795,0,1761013817,15140.301604389992,175.15882611000416,50725.19636952 2025-10-21,02:30:19.000,294,11065373,-795,0,1761013818,15140.193823429996,175.21521914999903,50725.21034376001 2025-10-21,02:30:20.000,294,11065369,-795,0,1761013819,15140.13993294999,175.3139069700046,50725.18938240001 2025-10-21,02:30:21.000,294,11065375,-795,0,1761013820,15140.112987709996,175.49013522000314,50725.13348544 2025-10-21,02:30:22.000,294,11065352,-795,0,1761013821,15140.092778779996,175.50423348000186,50725.224318 2025-10-21,02:30:23.000,294,11065391,-795,0,1761013822,15140.02541568,175.51128261000122,50725.21034376001 2025-10-21,02:30:24.000,294,11065470,-795,0,1761013823,15139.98499782,175.58882304000144,50725.28021496001 2025-10-21,02:30:25.000,294,11065342,-795,0,1761013824,15139.951316269995,175.6452160800036,50725.287202080006 2025-10-21,02:30:26.000,294,11065365,-795,0,1761013825,15139.92437103,175.63816695000423,50725.23829224001 2025-10-21,02:30:27.000,294,11065359,-795,0,1761013826,15139.85700792999,175.80029694000405,50725.20335664 2025-10-21,02:30:28.000,294,11065271,-795,0,1761013827,15139.89742578999,175.84964084999956,50725.17540816 2025-10-21,02:30:29.000,294,11065405,-795,0,1761013828,15139.850271619995,175.88488650000363,50725.217330880005 2025-10-21,02:30:30.000,294,11065430,-795,0,1761013829,15139.76269959,175.99767258000065,50725.20335664 2025-10-21,02:30:31.000,294,11065340,-795,0,1761013830,15139.809853759994,176.07521301000088,50725.217330880005 2025-10-21,02:30:32.000,294,11065286,-795,0,1761013831,15139.789644829994,176.18094995999854,50725.217330880005 2025-10-21,02:30:33.000,294,11065442,-795,0,1761013832,15139.80311745,176.28668691000348,50725.063614239996 2025-10-21,02:30:34.000,294,11065404,-795,0,1761013833,15139.81659006999,176.35717821000435,50725.09156272001 2025-10-21,02:30:35.000,294,11065432,-795,0,1761013834,15139.89742578999,176.45586603000265,50725.0845756 2025-10-21,02:30:36.000,294,11065296,-795,0,1761013835,15139.87721685999,176.55455385000096,50724.9797688 2025-10-21,02:30:37.000,294,11065280,-795,0,1761013836,15139.93784364999,176.6109468900031,50725.00771728 2025-10-21,02:30:38.000,294,11065345,-795,0,1761013837,15139.951316269995,176.67438906000461,50724.85400064001 2025-10-21,02:30:39.000,294,11065343,-795,0,1761013838,15140.011943059995,176.7589786200042,50724.90291048001 2025-10-21,02:30:40.000,294,11065360,-795,0,1761013839,15140.05909722999,176.7448803599982,50724.8400264 2025-10-21,02:30:41.000,294,11065243,-795,0,1761013840,15140.112987709996,176.86471557000186,50724.80509080001 2025-10-21,02:30:42.000,294,11065396,-795,0,1761013841,15140.173614499996,176.93520687000273,50724.85400064001 2025-10-21,02:30:43.000,294,11065388,-795,0,1761013842,15140.247713910001,176.87881383000058,50724.81207792 2025-10-21,02:30:44.000,294,11065409,-795,0,1761013843,15140.315077009996,176.92815774000337,50724.74220672 2025-10-21,02:30:45.000,294,11065405,-795,0,1761013844,15140.389176420002,176.93520687000273,50724.69329688 2025-10-21,02:30:46.000,294,11065311,-795,0,1761013845,15140.523902619992,176.99159991000488,50724.700284 2025-10-21,02:30:47.000,294,11065371,-795,0,1761013846,15140.631683579988,176.9563542600008,50724.68630976001 2025-10-21,02:30:48.000,294,11065314,-795,0,1761013847,15140.739464539998,176.87176470000122,50724.728232479996 2025-10-21,02:30:49.000,294,11065387,-795,0,1761013848,15140.820300259998,176.91405948000465,50724.67932264 2025-10-21,02:30:50.000,294,11065299,-795,0,1761013849,15140.968499079994,176.93520687000273,50724.6304128 2025-10-21,02:30:51.000,294,11065459,-795,0,1761013850,15141.09648896999,176.8576664400025,50724.560541599996 2025-10-21,02:30:52.000,294,11065313,-795,0,1761013851,15141.251424099995,176.88586295999994,50724.525606 2025-10-21,02:30:53.000,294,11065336,-795,0,1761013852,15141.42656816,176.8294699199978,50724.51861888001 2025-10-21,02:30:54.000,294,11065305,-795,0,1761013853,15141.554558049997,176.75192949000484,50724.497657520005 2025-10-21,02:30:55.000,294,11065333,-795,0,1761013854,15141.696020559997,176.7448803599982,50724.48368328 2025-10-21,02:30:56.000,294,11065315,-795,0,1761013855,15141.803801519993,176.68848732000333,50724.39983784001 2025-10-21,02:30:57.000,294,11065356,-795,0,1761013856,15142.039572369998,176.61799602000247,50724.37188936001 2025-10-21,02:30:58.000,294,11065315,-795,0,1761013857,15142.228189049994,176.60389776000375,50724.42079920001 2025-10-21,02:30:59.000,294,11065340,-795,0,1761013858,15142.430278349995,176.5827503699984,50724.27406968001 2025-10-21,02:31:00.000,294,11065415,-795,0,1761013859,15142.591949789996,176.42766950999794,50724.29503104 2025-10-21,02:31:01.000,294,11065365,-795,0,1761013860,15142.888347430002,176.42062037999858,50724.35791512 2025-10-21,02:31:02.000,294,11065352,-795,0,1761013861,15143.009601010002,176.3853747300018,50724.23214696001 2025-10-21,02:31:03.000,294,11065287,-795,0,1761013862,15143.231899239989,176.24439213000005,50724.29503104 2025-10-21,02:31:04.000,294,11065300,-795,0,1761013863,15143.47440639999,176.28668691000348,50724.281056800006 2025-10-21,02:31:05.000,294,11065295,-795,0,1761013864,15143.65628676999,176.25849038999877,50724.27406968001 2025-10-21,02:31:06.000,294,11065251,-635,0,1761013865,15143.817958209991,176.18094995999854,50724.225159839996 2025-10-21,02:31:07.000,294,11065330,-795,0,1761013866,15144.046992750002,176.11045865999768,50724.26708256 2025-10-21,02:31:08.000,294,11065347,-795,0,1761013867,15144.228873120002,176.0893112699996,50724.23214696001 2025-10-21,02:31:09.000,294,11065340,-795,0,1761013868,15144.350126699988,176.09636039999896,50724.23214696001 2025-10-21,02:31:10.000,294,11065369,-795,0,1761013869,15144.451171349989,175.96947606000322,50724.15528864001 2025-10-21,02:31:11.000,294,11065341,-795,0,1761013870,15144.606106479994,175.9271812799998,50724.16926288 2025-10-21,02:31:12.000,294,11065382,-795,0,1761013871,15144.72062375,175.85668997999892,50724.19022424 2025-10-21,02:31:13.000,294,11065347,-795,0,1761013872,15144.86208626,175.8425917200002,50724.20419848001 2025-10-21,02:31:14.000,294,11065404,-795,0,1761013873,15145.017021389991,175.88488650000363,50724.0714432 2025-10-21,02:31:15.000,294,11065283,-795,0,1761013874,15145.050702939996,175.78619867999805,50724.14830152 2025-10-21,02:31:16.000,294,11065260,-795,0,1761013875,15145.198901759992,175.84964084999956,50724.07843032 2025-10-21,02:31:17.000,294,11065262,-795,0,1761013876,15145.279737479992,175.8425917200002,50724.06445608001 2025-10-21,02:31:18.000,294,11065294,-795,0,1761013877,15145.448145230002,175.8073460700034,50724.13432728001 2025-10-21,02:31:19.000,294,11065379,-795,0,1761013878,15145.461617849993,175.87783737000427,50724.057468959996 2025-10-21,02:31:20.000,294,11065399,-795,0,1761013879,15145.502035709993,175.96947606000322,50723.994584880005 2025-10-21,02:31:21.000,294,11065344,-795,0,1761013880,15145.670443459989,175.96947606000322,50724.07843032 2025-10-21,02:31:22.000,294,11065269,-795,0,1761013881,15145.710861319989,176.07521301000088,50724.02952048 2025-10-21,02:31:23.000,294,11065308,-795,0,1761013882,15145.825378589994,176.1175077900043,50724.12035304 2025-10-21,02:31:24.000,294,11065343,-795,0,1761013883,15145.91295061999,176.23029387000133,50724.01554624001 2025-10-21,02:31:25.000,294,11065273,-795,0,1761013884,15145.987050029995,176.2373430000007,50724.08541744001 2025-10-21,02:31:26.000,294,11065393,-795,0,1761013885,15146.04094051,176.336030819999,50724.12035304 2025-10-21,02:31:27.000,294,11065344,-795,0,1761013886,15146.07462205999,176.3853747300018,50724.0714432 2025-10-21,02:31:28.000,294,11065389,-795,0,1761013887,15146.148721469996,176.37832560000243,50724.08541744001 2025-10-21,02:31:29.000,294,11065226,-795,0,1761013888,15146.216084569991,176.52635733000352,50724.043494720005 2025-10-21,02:31:30.000,294,11065383,-795,0,1761013889,15146.26323874,176.54045559000224,50724.043494720005 2025-10-21,02:31:31.000,294,11065339,-795,0,1761013890,15146.357547079991,176.53340646000288,50724.02253336 2025-10-21,02:31:32.000,294,11065320,-795,0,1761013891,15146.418173869992,176.56160298000032,50724.06445608001 2025-10-21,02:31:33.000,294,11065308,-795,0,1761013892,15146.465328040002,176.5475047200016,50724.03650760001 2025-10-21,02:31:34.000,294,11065400,-795,0,1761013893,15146.519218519992,176.60389776000375,50724.113365920006 2025-10-21,02:31:35.000,294,11065332,-795,0,1761013894,15146.586581620002,176.62504515000182,50724.07843032 2025-10-21,02:31:36.000,294,11065327,-795,0,1761013895,15146.626999480002,176.61799602000247,50724.113365920006 2025-10-21,02:31:37.000,294,11065364,-795,0,1761013896,15146.674153649998,176.65324166999926,50724.13432728001 2025-10-21,02:31:38.000,294,11065343,-795,0,1761013897,15146.701098889993,176.6461925399999,50724.19721136 2025-10-21,02:31:39.000,294,11065400,-795,0,1761013898,15146.781934609993,176.63914341000054,50724.19721136 2025-10-21,02:31:40.000,294,11065321,-795,0,1761013899,15146.734780439998,176.60389776000375,50724.211185600005 2025-10-21,02:31:41.000,294,11065274,-795,0,1761013900,15146.822352469993,176.58979949999775,50724.2461212 2025-10-21,02:31:42.000,294,11065398,-795,0,1761013901,15146.835825089998,176.55455385000096,50724.30900528 2025-10-21,02:31:43.000,294,11065292,-795,0,1761013902,15146.842561399993,176.56160298000032,50724.28804392 2025-10-21,02:31:44.000,294,11065331,-795,0,1761013903,15146.795407229998,176.46996429000137,50724.3159924 2025-10-21,02:31:45.000,294,11065219,-795,0,1761013904,15146.829088779989,176.49111167999945,50724.35791512 2025-10-21,02:31:46.000,294,11065325,-795,0,1761013905,15146.815616159998,176.462915160002,50724.41381208 2025-10-21,02:31:47.000,294,11065312,-795,0,1761013906,15146.869506639989,176.37832560000243,50724.42079920001 2025-10-21,02:31:48.000,294,11065329,-795,0,1761013907,15146.822352469993,176.3853747300018,50724.46970904001 2025-10-21,02:31:49.000,294,11065315,-795,0,1761013908,15146.808879849988,176.3642273400037,50724.392850719996 2025-10-21,02:31:50.000,294,11065379,-795,0,1761013909,15146.721307819993,176.32193256000028,50724.51861888001 2025-10-21,02:31:51.000,294,11065337,-795,0,1761013910,15146.754989369998,176.32898168999964,50724.546567360005 2025-10-21,02:31:52.000,294,11065259,-795,0,1761013911,15146.741516749993,176.22324474000197,50724.55355448 2025-10-21,02:31:53.000,294,11065353,-795,0,1761013912,15146.754989369998,176.2373430000007,50724.560541599996 2025-10-21,02:31:54.000,294,11065330,-795,0,1761013913,15146.734780439998,176.24439213000005,50724.57451584 2025-10-21,02:31:55.000,294,11065288,-795,0,1761013914,15146.701098889993,176.22324474000197,50724.60945144001 2025-10-21,02:31:56.000,294,11065355,-795,0,1761013915,15146.694362579998,176.26553951999813,50724.67932264 2025-10-21,02:31:57.000,294,11065308,-795,0,1761013916,15146.687626270003,176.28668691000348,50724.714258240005 2025-10-21,02:31:58.000,294,11065288,-795,0,1761013917,15146.721307819993,176.32898168999964,50724.67932264 2025-10-21,02:31:59.000,294,11065377,-795,0,1761013918,15146.687626270003,176.29373604000284,50724.79111656 2025-10-21,02:32:00.000,294,11065355,-795,0,1761013919,15146.721307819993,176.3642273400037,50724.81207792 2025-10-21,02:32:01.000,294,11065317,-795,0,1761013920,15146.734780439998,176.3642273400037,50724.88893624 2025-10-21,02:32:02.000,294,11065396,-795,0,1761013921,15146.714571509998,176.3642273400037,50724.87496200001 2025-10-21,02:32:03.000,294,11065392,-795,0,1761013922,15146.721307819993,176.42766950999794,50724.92387184001 2025-10-21,02:32:04.000,294,11065276,-795,0,1761013923,15146.761725679993,176.47701342000073,50724.94483320001 2025-10-21,02:32:05.000,294,11065323,-795,0,1761013924,15146.721307819993,176.54045559000224,50724.96579456 2025-10-21,02:32:06.000,294,11065401,-795,0,1761013925,15146.721307819993,176.5475047200016,50725.0147044 2025-10-21,02:32:07.000,294,11065371,-795,0,1761013926,15146.721307819993,176.60389776000375,50724.98675592 2025-10-21,02:32:08.000,294,11065301,-795,0,1761013927,15146.741516749993,176.58979949999775,50725.02169152001 2025-10-21,02:32:09.000,294,11065391,-795,0,1761013928,15146.694362579998,176.60389776000375,50725.00771728 2025-10-21,02:32:10.000,294,11065239,-795,0,1761013929,15146.633735789997,176.71668384000077,50724.951820320006 2025-10-21,02:32:11.000,294,11065344,-795,0,1761013930,15146.687626270003,176.77307688000292,50724.951820320006 2025-10-21,02:32:12.000,294,11065358,-795,0,1761013931,15146.660681029993,176.80127340000035,50725.00771728 2025-10-21,02:32:13.000,294,11065331,-795,0,1761013932,15146.633735789997,176.84356818000379,50725.13348544 2025-10-21,02:32:14.000,294,11065314,-795,0,1761013933,15146.579845309992,176.91405948000465,50725.10553696 2025-10-21,02:32:15.000,294,11065336,-795,0,1761013934,15146.613526859997,177.01979643000232,50725.10553696 2025-10-21,02:32:16.000,294,11065352,-795,0,1761013935,15146.600054239992,177.07618947000446,50725.09156272001 2025-10-21,02:32:17.000,294,11065362,-795,0,1761013936,15146.613526859997,177.13258250999934,50725.19636952 2025-10-21,02:32:18.000,294,11065313,-795,0,1761013937,15146.600054239992,177.09733686000254,50725.18239528 2025-10-21,02:32:19.000,294,11065286,-795,0,1761013938,15146.552900069997,177.1889755500015,50725.25925360001 2025-10-21,02:32:20.000,294,11065341,-795,0,1761013939,15146.552900069997,177.3158598900045,50725.266240720004 2025-10-21,02:32:21.000,294,11065400,-795,0,1761013940,15146.539427449992,177.32290902000386,50725.287202080006 2025-10-21,02:32:22.000,294,11065311,-795,0,1761013941,15146.505745900002,177.50618640000175,50725.2941892 2025-10-21,02:32:23.000,294,11065323,-795,0,1761013942,15146.465328040002,177.5484811799979,50725.3640604 2025-10-21,02:32:24.000,294,11065324,-795,0,1761013943,15146.411437559997,177.5343829199992,50725.35707328001 2025-10-21,02:32:25.000,294,11065400,-795,0,1761013944,15146.397964939992,177.58372683000198,50725.35707328001 2025-10-21,02:32:26.000,294,11065342,-795,0,1761013945,15146.371019699996,177.62602160999813,50725.46188008 2025-10-21,02:32:27.000,294,11065285,-795,0,1761013946,15146.276711359991,177.67536552000092,50725.47585432001 2025-10-21,02:32:28.000,294,11065359,-795,0,1761013947,15146.256502429991,177.70356203999836,50725.37104752 2025-10-21,02:32:29.000,294,11065384,-795,0,1761013948,15146.209348259996,177.75290595000115,50725.48982856 2025-10-21,02:32:30.000,294,11065336,-795,0,1761013949,15146.14198516,177.75290595000115,50725.44790584001 2025-10-21,02:32:31.000,294,11065318,-795,0,1761013950,15146.13524884999,177.83749551000074,50725.52476416001 2025-10-21,02:32:32.000,294,11065336,-795,0,1761013951,15146.067885749995,177.90093768000224,50725.51777704 2025-10-21,02:32:33.000,294,11065396,-795,0,1761013952,15145.966841099995,177.93618332999904,50725.65053232 2025-10-21,02:32:34.000,294,11065287,-795,0,1761013953,15145.93989586,178.04192028000398,50725.62957096 2025-10-21,02:32:35.000,294,11065386,-795,0,1761013954,15145.81190596999,178.07716593000077,50725.601622480004 2025-10-21,02:32:36.000,294,11065382,-795,0,1761013955,15145.778224419999,178.23224679000123,50725.74136488001 2025-10-21,02:32:37.000,294,11065301,-795,0,1761013956,15145.704125009994,178.27454157000466,50725.66450656001 2025-10-21,02:32:38.000,294,11065337,-795,0,1761013957,15145.636761909998,178.3661802600036,50725.81123608001 2025-10-21,02:32:39.000,294,11065343,-795,0,1761013958,15145.623289289993,178.47896634000062,50725.69944216 2025-10-21,02:32:40.000,294,11065438,-795,0,1761013959,15145.468354160002,178.54240851000213,50725.74136488001 2025-10-21,02:32:41.000,294,11065306,-795,0,1761013960,15145.468354160002,178.57060502999957,50725.78328760001 2025-10-21,02:32:42.000,294,11065374,-795,0,1761013961,15145.367309510002,178.69044024000323,50725.790274720006 2025-10-21,02:32:43.000,294,11065299,-795,0,1761013962,15145.374045819997,178.76798067000345,50725.94399136 2025-10-21,02:32:44.000,294,11065359,-795,0,1761013963,15145.313419029997,178.81732457999897,50725.96495272 2025-10-21,02:32:45.000,294,11065309,-795,0,1761013964,15145.313419029997,178.91601240000455,50725.937004240004 2025-10-21,02:32:46.000,294,11065376,-795,0,1761013965,15145.279737479992,178.96535631000006,50726.01386256 2025-10-21,02:32:47.000,294,11065304,-795,0,1761013966,15145.252792239997,179.13453542999923,50726.04879816001 2025-10-21,02:32:48.000,294,11065393,-795,0,1761013967,15145.225847000002,179.1204371700005,50725.94399136 2025-10-21,02:32:49.000,294,11065360,-795,0,1761013968,15145.239319619992,179.24732151000353,50725.902068639996 2025-10-21,02:32:50.000,294,11065321,-795,0,1761013969,15145.212374379997,179.40240237000398,50725.95097848001 2025-10-21,02:32:51.000,294,11065453,-795,0,1761013970,15145.198901759992,179.43059889000142,50725.99988832001 2025-10-21,02:32:52.000,294,11065316,-795,0,1761013971,15145.185429140001,179.58567975000187,50725.97892696001 2025-10-21,02:32:53.000,294,11065357,-795,0,1761013972,15145.171956519996,179.68436757000018,50725.99988832001 2025-10-21,02:32:54.000,294,11065268,-795,0,1761013973,15145.205638070001,179.69141669999954,50725.9929012 2025-10-21,02:32:55.000,294,11065431,-795,0,1761013974,15145.138274969991,179.79010451999784,50725.97892696001 2025-10-21,02:32:56.000,294,11065344,-795,0,1761013975,15145.138274969991,179.91698886000086,50726.04181104 2025-10-21,02:32:57.000,294,11065344,-795,0,1761013976,15145.138274969991,179.88879234000342,50726.04879816001 2025-10-21,02:32:58.000,294,11065251,-795,0,1761013977,15145.151747589996,180.0932171099994,50725.9929012 2025-10-21,02:32:59.000,294,11065288,-795,0,1761013978,15145.165220210001,180.1073153699981,50726.055785280005 2025-10-21,02:33:00.000,294,11065255,-795,0,1761013979,15145.171956519996,180.10026623999875,50726.0627724 2025-10-21,02:33:01.000,294,11065331,-795,0,1761013980,15145.178692829992,180.16370841000025,50726.104695120004 2025-10-21,02:33:02.000,294,11065357,-795,0,1761013981,15145.138274969991,180.16370841000025,50726.08373376 2025-10-21,02:33:03.000,294,11065318,-795,0,1761013982,15145.171956519996,180.23419971000112,50726.15360496 2025-10-21,02:33:04.000,294,11065352,-795,0,1761013983,15145.205638070001,180.18485579999833,50726.09770800001 2025-10-21,02:33:05.000,294,11065371,-795,0,1761013984,15145.273001169997,180.29764188000263,50726.125656480006 2025-10-21,02:33:06.000,294,11065339,-795,0,1761013985,15145.326891650002,180.2835436200039,50726.16757920001 2025-10-21,02:33:07.000,294,11065381,-795,0,1761013986,15145.293210099997,180.26944535999792,50726.18155344 2025-10-21,02:33:08.000,294,11065356,-795,0,1761013987,15145.353836889997,180.27649449000455,50726.237450399996 2025-10-21,02:33:09.000,294,11065261,-795,0,1761013988,15145.360573199992,180.31174014000135,50726.26539888001 2025-10-21,02:33:10.000,294,11065359,-795,0,1761013989,15145.441408919993,180.3187892700007,50726.09072088 2025-10-21,02:33:11.000,294,11065306,-795,0,1761013990,15145.414463679997,180.34698578999814,50726.18854056 2025-10-21,02:33:12.000,294,11065332,-795,0,1761013991,15145.502035709993,180.33288752999943,50726.237450399996 2025-10-21,02:33:13.000,294,11065364,-795,0,1761013992,15145.481826779993,180.26239622999856,50726.24443752001 2025-10-21,02:33:14.000,294,11065313,-795,0,1761013993,15145.569398809988,180.27649449000455,50726.16757920001 2025-10-21,02:33:15.000,294,11065334,-795,0,1761013994,15145.670443459989,180.29764188000263,50726.2025148 2025-10-21,02:33:16.000,294,11065430,-795,0,1761013995,15145.683916079994,180.36108405000414,50726.21648904001 2025-10-21,02:33:17.000,294,11065288,-795,0,1761013996,15145.751279179989,180.33993665999878,50726.174566320005 2025-10-21,02:33:18.000,294,11065368,-795,0,1761013997,15145.85906014,180.33288752999943,50726.293347360006 2025-10-21,02:33:19.000,294,11065430,-795,0,1761013998,15145.96010479,180.37518231000286,50726.3073216 2025-10-21,02:33:20.000,294,11065328,-795,0,1761013999,15145.99378633999,180.417477089999,50726.223476160005 2025-10-21,02:33:21.000,294,11065434,-795,0,1761014000,15146.067885749995,180.3681331800035,50726.24443752001 2025-10-21,02:33:22.000,294,11065397,-795,0,1761014001,15146.17566670999,180.43862448000436,50726.20950192 2025-10-21,02:33:23.000,294,11065252,-795,0,1761014002,15146.19587563999,180.45977187000244,50726.237450399996 2025-10-21,02:33:24.000,294,11065272,-795,0,1761014003,15146.344074460001,180.37518231000286,50726.18854056 2025-10-21,02:33:25.000,294,11065378,-755,0,1761014004,15146.377756009992,180.44567361000372,50726.25142464 2025-10-21,02:33:26.000,294,11065323,-795,0,1761014005,15146.499009589992,180.49501751999924,50726.174566320005 2025-10-21,02:33:27.000,294,11065365,-795,0,1761014006,15146.519218519992,180.4668210000018,50726.18155344 2025-10-21,02:33:28.000,294,11065347,-795,0,1761014007,15146.519218519992,180.52321404000395,50726.16757920001 2025-10-21,02:33:29.000,294,11065324,-795,0,1761014008,15146.653944719998,180.57255794999946,50726.18854056 2025-10-21,02:33:30.000,294,11065413,-795,0,1761014009,15146.653944719998,180.60780360000354,50726.14661784001 2025-10-21,02:33:31.000,294,11065340,-795,0,1761014010,15146.707835199988,180.6289509900016,50726.23046328 2025-10-21,02:33:32.000,294,11065331,-795,0,1761014011,15146.768461989988,180.67124576999777,50726.14661784001 2025-10-21,02:33:33.000,294,11065396,-795,0,1761014012,15146.768461989988,180.7769827200027,50726.11866936001 2025-10-21,02:33:34.000,294,11065365,-795,0,1761014013,15146.802143539993,180.7769827200027,50726.16757920001 2025-10-21,02:33:35.000,294,11065319,-795,0,1761014014,15146.788670919988,180.83337576000486,50726.21648904001 2025-10-21,02:33:36.000,294,11065354,-795,0,1761014015,15146.842561399993,180.84747402000357,50726.2025148 2025-10-21,02:33:37.000,294,11065358,-795,0,1761014016,15146.896451879998,180.90386705999845,50726.21648904001 2025-10-21,02:33:38.000,294,11065408,-795,0,1761014017,15146.882979259994,180.99550575000467,50726.223476160005 2025-10-21,02:33:39.000,294,11065428,-795,0,1761014018,15146.869506639989,181.03780053000082,50726.27937312 2025-10-21,02:33:40.000,294,11065232,-795,0,1761014019,15146.903188189994,181.01665314000275,50726.24443752001 2025-10-21,02:33:41.000,294,11065322,-795,0,1761014020,15146.930133429989,181.0589479199989,50726.18854056 2025-10-21,02:33:42.000,294,11065414,-795,0,1761014021,15146.923397119994,181.1082918300017,50726.24443752001 2025-10-21,02:33:43.000,294,11065317,-795,0,1761014022,15146.882979259994,181.19288139000128,50726.18155344 2025-10-21,02:33:44.000,294,11065313,-795,0,1761014023,15146.923397119994,181.1717340000032,50726.25841176 2025-10-21,02:33:45.000,294,11065224,-795,0,1761014024,15146.977287599999,181.24222530000407,50726.3073216 2025-10-21,02:33:46.000,294,11065417,-795,0,1761014025,15146.963814979994,181.12943921999977,50726.3771928 2025-10-21,02:33:47.000,294,11065419,-795,0,1761014026,15146.963814979994,181.20697965,50726.25142464 2025-10-21,02:33:48.000,294,11065326,-795,0,1761014027,15146.923397119994,181.2210779099987,50726.33527008001 2025-10-21,02:33:49.000,294,11065360,-795,0,1761014028,15146.950342359989,181.16468487000384,50726.3771928 2025-10-21,02:33:50.000,294,11065354,-795,0,1761014029,15146.930133429989,181.18583226000192,50726.3771928 2025-10-21,02:33:51.000,294,11065407,-795,0,1761014030,15146.99076021999,181.2351761700047,50726.3073216 2025-10-21,02:33:52.000,294,11065428,-795,0,1761014031,15146.977287599999,181.14353747999849,50726.33527008001 2025-10-21,02:33:53.000,294,11065427,-795,0,1761014032,15146.970551289989,181.03780053000082,50726.39815416 2025-10-21,02:33:54.000,294,11065358,-795,0,1761014033,15146.99076021999,181.0871444400036,50726.41212840001 2025-10-21,02:33:55.000,294,11065348,-795,0,1761014034,15146.963814979994,181.04484966000018,50726.54488368 2025-10-21,02:33:56.000,294,11065335,-795,0,1761014035,15147.037914389999,180.98140748999867,50726.55187080001 2025-10-21,02:33:57.000,294,11065435,-795,0,1761014036,15147.07159593999,180.9602601000006,50726.53090944001 2025-10-21,02:33:58.000,294,11065355,-795,0,1761014037,15147.125486419995,180.94616184000188,50726.572832159996 2025-10-21,02:33:59.000,294,11065353,-795,0,1761014038,15147.13895904,180.93911271000252,50726.572832159996 2025-10-21,02:34:00.000,294,11065342,-795,0,1761014039,15147.125486419995,180.98845661999803,50726.607767760004 2025-10-21,02:34:01.000,294,11065257,-795,0,1761014040,15147.165904279995,180.94616184000188,50726.60078064001 2025-10-21,02:34:02.000,294,11065323,-755,0,1761014041,15147.165904279995,180.9250144500038,50726.572832159996 2025-10-21,02:34:03.000,294,11065339,-795,0,1761014042,15147.246739999995,180.97435835999931,50726.61475488 2025-10-21,02:34:04.000,294,11065320,-795,0,1761014043,15147.266948929995,180.9602601000006,50726.607767760004 2025-10-21,02:34:05.000,294,11065335,-795,0,1761014044,15147.287157859995,180.9602601000006,50726.558857920005 2025-10-21,02:34:06.000,294,11065392,-795,0,1761014045,15147.287157859995,180.99550575000467,50726.61475488 2025-10-21,02:34:07.000,294,11065347,-795,0,1761014046,15147.327575719995,181.0237022700021,50726.740523039996 2025-10-21,02:34:08.000,294,11065379,-795,0,1761014047,15147.37472988999,181.0237022700021,50726.74751016001 2025-10-21,02:34:09.000,294,11065339,-795,0,1761014048,15147.42188406,181.03780053000082,50726.628729120006 2025-10-21,02:34:10.000,294,11065490,-795,0,1761014049,15147.502719780001,181.13648834999913,50726.68462608 2025-10-21,02:34:11.000,294,11065495,-795,0,1761014050,15147.509456089996,181.19288139000128,50726.726548800005 2025-10-21,02:34:12.000,294,11065356,-795,0,1761014051,15147.563346570001,181.29861833999894,50726.71257456 2025-10-21,02:34:13.000,294,11065432,-795,0,1761014052,15147.610500739996,181.40435529000388,50726.740523039996 2025-10-21,02:34:14.000,294,11065316,-795,0,1761014053,15147.617237049992,181.48894485000346,50726.71956168001 2025-10-21,02:34:15.000,294,11065322,-795,0,1761014054,15147.664391220002,181.58763267000177,50726.740523039996 2025-10-21,02:34:16.000,294,11065363,-795,0,1761014055,15147.711545389997,181.62287831999856,50726.73353592 2025-10-21,02:34:17.000,294,11065328,-795,0,1761014056,15147.772172179997,181.7638609200003,50726.70558744 2025-10-21,02:34:18.000,294,11065379,-795,0,1761014057,15147.819326349992,181.88369613000395,50726.71257456 2025-10-21,02:34:19.000,294,11065398,-795,0,1761014058,15147.832798969997,181.98238395000226,50726.68462608 2025-10-21,02:34:20.000,294,11065391,-795,0,1761014059,15147.886689450002,182.09517002999928,50726.775458640004 2025-10-21,02:34:21.000,294,11065388,-795,0,1761014060,15147.933843619998,182.31369306000124,50726.7614844 2025-10-21,02:34:22.000,294,11065381,-795,0,1761014061,15147.987734099988,182.39123349000147,50726.775458640004 2025-10-21,02:34:23.000,294,11065262,-795,0,1761014062,15147.954052549998,182.4828721800004,50726.894239680005 2025-10-21,02:34:24.000,294,11065365,-795,0,1761014063,15147.954052549998,182.6802478200043,50726.88026544 2025-10-21,02:34:25.000,294,11065345,-795,0,1761014064,15148.007943029988,182.78598477000196,50726.91520104001 2025-10-21,02:34:26.000,294,11065439,-795,0,1761014065,15148.014679339998,182.95516389000113,50726.964110880006 2025-10-21,02:34:27.000,294,11065390,-795,0,1761014066,15147.974261479998,183.03270432000136,50726.93616240001 2025-10-21,02:34:28.000,294,11065375,-795,0,1761014067,15147.987734099988,183.2230308299986,50726.9012268 2025-10-21,02:34:29.000,294,11065349,-795,0,1761014068,15148.014679339998,183.41335734000313,50726.964110880006 2025-10-21,02:34:30.000,294,11065447,-795,0,1761014069,15147.913634689998,183.50499603000208,50726.85930408 2025-10-21,02:34:31.000,294,11065414,-795,0,1761014070,15147.954052549998,183.66007689000253,50726.88026544 2025-10-21,02:34:32.000,294,11065386,-795,0,1761014071,15147.987734099988,183.87155078999785,50727.03398208001 2025-10-21,02:34:33.000,294,11065306,-795,0,1761014072,15147.994470409998,184.00548426000023,50727.02699496 2025-10-21,02:34:34.000,294,11065328,-795,0,1761014073,15147.920370999993,184.1253194700039,50727.05494344001 2025-10-21,02:34:35.000,294,11065386,-795,0,1761014074,15147.974261479998,184.24515468000027,50727.145776 2025-10-21,02:34:36.000,294,11065437,-795,0,1761014075,15147.960788859993,184.4213829299988,50727.13878888 2025-10-21,02:34:37.000,294,11065298,-795,0,1761014076,15147.974261479998,184.4707268400016,50727.11782752 2025-10-21,02:34:38.000,294,11065378,-795,0,1761014077,15147.954052549998,184.63990596000076,50727.19468584 2025-10-21,02:34:39.000,294,11065373,-795,0,1761014078,15147.920370999993,184.71039726000163,50727.19468584 2025-10-21,02:34:40.000,294,11065379,-795,0,1761014079,15147.893425759998,184.85137986000336,50727.20167296001 2025-10-21,02:34:41.000,294,11065363,-795,0,1761014080,15147.947316239988,184.91482203000487,50727.26455704 2025-10-21,02:34:42.000,294,11065384,-795,0,1761014081,15147.967525169988,185.00646072000382,50727.20167296001 2025-10-21,02:34:43.000,294,11065342,-795,0,1761014082,15147.933843619998,185.16154158000427,50727.29250552001 2025-10-21,02:34:44.000,294,11065236,-795,0,1761014083,15147.906898380003,185.23203287999786,50727.278531280004 2025-10-21,02:34:45.000,294,11065344,-795,0,1761014084,15147.900162069993,185.28842592,50727.32045400001 2025-10-21,02:34:46.000,294,11065370,-795,0,1761014085,15147.906898380003,185.32367157000408,50727.31346688 2025-10-21,02:34:47.000,294,11065416,-795,0,1761014086,15147.913634689998,185.45055590999982,50727.37635096 2025-10-21,02:34:48.000,294,11065255,-795,0,1761014087,15147.866480520002,185.51399808000133,50727.3553896 2025-10-21,02:34:49.000,294,11065333,-795,0,1761014088,15147.900162069993,185.57744025000284,50727.446222160004 2025-10-21,02:34:50.000,294,11065339,-795,0,1761014089,15147.900162069993,185.56334199000412,50727.4252608 2025-10-21,02:34:51.000,294,11065305,-795,0,1761014090,15147.920370999993,185.6831772000005,50727.4252608 2025-10-21,02:34:52.000,294,11065353,-795,0,1761014091,15147.947316239988,185.75366850000137,50727.43923504001 2025-10-21,02:34:53.000,294,11065375,-795,0,1761014092,15147.927107309988,185.78891414999816,50727.43923504001 2025-10-21,02:34:54.000,294,11065375,-795,0,1761014093,15147.920370999993,185.7818650199988,50727.41827368001 2025-10-21,02:34:55.000,294,11065363,-795,0,1761014094,15147.994470409998,185.80301241000416,50727.397312320005 2025-10-21,02:34:56.000,294,11065334,-795,0,1761014095,15147.980997789993,185.7959632800048,50727.40429944 2025-10-21,02:34:57.000,294,11065344,-795,0,1761014096,15148.068569819989,185.8664545799984,50727.48814488001 2025-10-21,02:34:58.000,294,11065405,-795,0,1761014097,15148.108987679989,185.87350370999775,50727.43923504001 2025-10-21,02:34:59.000,294,11065268,-795,0,1761014098,15148.061833509993,185.85235631999967,50727.47417064 2025-10-21,02:35:00.000,294,11065281,-795,0,1761014099,15148.095515059998,185.92284762000054,50727.41128656 2025-10-21,02:35:01.000,294,11065338,-795,0,1761014100,15148.135932919999,185.93694587999926,50727.55102896 2025-10-21,02:35:02.000,294,11065287,-795,0,1761014101,15148.122460299994,185.96514240000397,50727.55102896 2025-10-21,02:35:03.000,294,11065422,-795,0,1761014102,15148.149405539989,185.92284762000054,50727.54404184 2025-10-21,02:35:04.000,294,11065305,-795,0,1761014103,15148.129196609989,185.97219153000333,50727.634874400006 2025-10-21,02:35:05.000,294,11065433,-795,0,1761014104,15148.176350779999,185.98628979000205,50727.64884864 2025-10-21,02:35:06.000,294,11065352,-795,0,1761014105,15148.21003232999,185.9792406600027,50727.634874400006 2025-10-21,02:35:07.000,294,11065350,-795,0,1761014106,15148.243713879994,186.01448630999948,50727.70474560001 2025-10-21,02:35:08.000,294,11065362,-795,0,1761014107,15148.27065911999,186.02153543999884,50727.67679712001 2025-10-21,02:35:09.000,294,11065364,-795,0,1761014108,15148.304340669994,186.01448630999948,50727.72570696001 2025-10-21,02:35:10.000,294,11065342,-795,0,1761014109,15148.33128590999,186.0426828300042,50727.66981 2025-10-21,02:35:11.000,294,11065334,-795,0,1761014110,15148.41212162999,185.93694587999926,50727.732694080005 2025-10-21,02:35:12.000,294,11065340,-795,0,1761014111,15148.405385319995,185.90874936000182,50727.781603920004 2025-10-21,02:35:13.000,294,11065374,-795,0,1761014112,15148.51990259,185.83825806000095,50727.78859104 2025-10-21,02:35:14.000,294,11065336,-795,0,1761014113,15148.587265689996,185.78891414999816,50727.72570696001 2025-10-21,02:35:15.000,294,11065317,-795,0,1761014114,15148.674837719991,185.7677667600001,50727.732694080005 2025-10-21,02:35:16.000,294,11065345,-795,0,1761014115,15148.728728199996,185.72547198000393,50727.683784240005 2025-10-21,02:35:17.000,294,11065405,-795,0,1761014116,15148.863454400002,185.65498068000306,50727.781603920004 2025-10-21,02:35:18.000,294,11065336,-795,0,1761014117,15148.937553809992,185.57744025000284,50727.78859104 2025-10-21,02:35:19.000,294,11065322,-795,0,1761014118,15148.991444289997,185.44350678000046,50727.89339784001 2025-10-21,02:35:20.000,294,11065327,-795,0,1761014119,15149.079016319993,185.40826113000367,50727.89339784001 2025-10-21,02:35:21.000,294,11065317,-795,0,1761014120,15149.193533589998,185.35891722000088,50727.830513760004 2025-10-21,02:35:22.000,294,11065295,-795,0,1761014121,15149.247424069988,185.34481896000216,50727.83750088 2025-10-21,02:35:23.000,294,11065321,-795,0,1761014122,15149.328259789989,185.30252417999873,50727.9143592 2025-10-21,02:35:24.000,294,11065307,-795,0,1761014123,15149.395622889999,185.23203287999786,50727.88641072 2025-10-21,02:35:25.000,294,11065370,-795,0,1761014124,15149.436040749999,185.18268897000235,50727.81653952 2025-10-21,02:35:26.000,294,11065371,-795,0,1761014125,15149.46972229999,185.14039418999891,50727.851475120005 2025-10-21,02:35:27.000,294,11065357,-795,0,1761014126,15149.47645861,185.16154158000427,50727.802565280006 2025-10-21,02:35:28.000,294,11065335,-795,0,1761014127,15149.51014015999,185.14039418999891,50727.851475120005 2025-10-21,02:35:29.000,294,11065390,-795,0,1761014128,15149.462985989994,185.13334505999956,50727.84448800001 2025-10-21,02:35:30.000,294,11065316,-795,0,1761014129,15149.48993122999,185.08400115000404,50727.96326904001 2025-10-21,02:35:31.000,294,11065408,-795,0,1761014130,15149.48993122999,185.00646072000382,50727.92134632001 2025-10-21,02:35:32.000,294,11065412,-795,0,1761014131,15149.47645861,184.9782641999991,50727.99121752001 2025-10-21,02:35:33.000,294,11065384,-795,0,1761014132,15149.5370854,184.95006768000167,50728.00519176 2025-10-21,02:35:34.000,294,11065369,-795,0,1761014133,15149.51687647,184.93596942000295,50728.02615312 2025-10-21,02:35:35.000,294,11065277,-795,0,1761014134,15149.46972229999,184.96416594000038,50728.068075840005 2025-10-21,02:35:36.000,294,11065452,-795,0,1761014135,15149.442777059994,184.9289202900036,50728.068075840005 2025-10-21,02:35:37.000,294,11065346,-795,0,1761014136,15149.462985989994,184.93596942000295,50728.06108872001 2025-10-21,02:35:38.000,294,11065453,-795,0,1761014137,15149.44951336999,184.95711681000103,50728.116985680004 2025-10-21,02:35:39.000,294,11065308,-795,0,1761014138,15149.395622889999,184.93596942000295,50728.1239728 2025-10-21,02:35:40.000,294,11065468,-795,0,1761014139,15149.436040749999,184.90072376999888,50728.09602432 2025-10-21,02:35:41.000,294,11065377,-795,0,1761014140,15149.503403849994,184.85137986000336,50728.17288264 2025-10-21,02:35:42.000,294,11065400,-795,0,1761014141,15149.44951336999,184.93596942000295,50728.186856880006 2025-10-21,02:35:43.000,294,11065334,-795,0,1761014142,15149.503403849994,184.830232469998,50728.22877960001 2025-10-21,02:35:44.000,294,11065480,-795,0,1761014143,15149.47645861,184.86547812000208,50728.193844 2025-10-21,02:35:45.000,294,11065222,-795,0,1761014144,15149.503403849994,184.7949868200012,50728.22179248 2025-10-21,02:35:46.000,294,11065354,-795,0,1761014145,15149.483194919994,184.78793769000185,50728.34057352 2025-10-21,02:35:47.000,294,11065385,-795,0,1761014146,15149.51014015999,184.74564290999842,50728.235766720005 2025-10-21,02:35:48.000,294,11065382,-795,0,1761014147,15149.51014015999,184.7315446499997,50728.34057352 2025-10-21,02:35:49.000,294,11065334,-795,0,1761014148,15149.57076694999,184.59056204999797,50728.38249624 2025-10-21,02:35:50.000,294,11065355,-795,0,1761014149,15149.57076694999,184.5694146599999,50728.38948336 2025-10-21,02:35:51.000,294,11065246,-795,0,1761014150,15149.55729433,184.4495794500035,50728.39647048001 2025-10-21,02:35:52.000,294,11065384,-795,0,1761014151,15149.57750326,184.4495794500035,50728.39647048001 2025-10-21,02:35:53.000,294,11065360,-795,0,1761014152,15149.65160266999,184.37203902000329,50728.452367440004 2025-10-21,02:35:54.000,294,11065321,-795,0,1761014153,15149.624657429995,184.2874494600037,50728.473328800006 2025-10-21,02:35:55.000,294,11065382,-795,0,1761014154,15149.61118480999,184.19581077000475,50728.55018712 2025-10-21,02:35:56.000,294,11065372,-795,0,1761014155,15149.705493149995,184.2028599000041,50728.56416136001 2025-10-21,02:35:57.000,294,11065410,-795,0,1761014156,15149.67854791,184.15351599000132,50728.522238640006 2025-10-21,02:35:58.000,294,11065283,-795,0,1761014157,15149.71896577,184.14646686000196,50728.51525152001 2025-10-21,02:35:59.000,294,11065285,-795,0,1761014158,15149.745911009995,184.0407299100043,50728.52922576 2025-10-21,02:36:00.000,294,11065361,-795,0,1761014159,15149.77285624999,183.94909121999808,50728.46634168001 2025-10-21,02:36:01.000,294,11065384,-795,0,1761014160,15149.786328869995,183.9772877400028,50728.46634168001 2025-10-21,02:36:02.000,294,11065363,-795,0,1761014161,15149.83348303999,183.88564905000385,50728.5781356 2025-10-21,02:36:03.000,294,11065298,-795,0,1761014162,15149.806537799996,183.83630514000106,50728.58512272 2025-10-21,02:36:04.000,294,11065355,-795,0,1761014163,15149.846955659996,183.82220688000234,50728.56416136001 2025-10-21,02:36:05.000,294,11065393,-795,0,1761014164,15149.85369196999,183.83630514000106,50728.59909696 2025-10-21,02:36:06.000,294,11065418,-795,0,1761014165,15149.887373519996,183.73761732000276,50728.63403256001 2025-10-21,02:36:07.000,294,11065328,-795,0,1761014166,15149.934527689991,183.75171558000147,50728.59210984001 2025-10-21,02:36:08.000,294,11065436,-795,0,1761014167,15149.988418169996,183.68827340999997,50728.65499392 2025-10-21,02:36:09.000,294,11065291,-795,0,1761014168,15149.981681860001,183.72351906000404,50728.58512272 2025-10-21,02:36:10.000,294,11065364,-795,0,1761014169,15149.981681860001,183.70237166999868,50728.67595528 2025-10-21,02:36:11.000,294,11065382,-795,0,1761014170,15150.001890790001,183.69532253999932,50728.6480068 2025-10-21,02:36:12.000,294,11065423,-795,0,1761014171,15150.075990199992,183.68827340999997,50728.73185224001 2025-10-21,02:36:13.000,294,11065346,-795,0,1761014172,15150.022099720001,183.63188036999782,50728.74582648 2025-10-21,02:36:14.000,294,11065331,-795,0,1761014173,15150.035572339992,183.68827340999997,50728.75980072001 2025-10-21,02:36:15.000,294,11065375,-795,0,1761014174,15150.015363409992,183.63892950000445,50728.7528136 2025-10-21,02:36:16.000,294,11065343,-795,0,1761014175,15150.028836029996,183.5825364600023,50728.76678784 2025-10-21,02:36:17.000,294,11065358,-795,0,1761014176,15150.001890790001,183.62483123999846,50728.7528136 2025-10-21,02:36:18.000,294,11065397,-795,0,1761014177,15149.995154479991,183.63892950000445,50728.787749200004 2025-10-21,02:36:19.000,294,11065370,-795,0,1761014178,15149.948000309996,183.63188036999782,50728.80172344001 2025-10-21,02:36:20.000,294,11065392,-795,0,1761014179,15149.887373519996,183.71646993000468,50728.77377496 2025-10-21,02:36:21.000,294,11065302,-795,0,1761014180,15149.914318759991,183.80810862000362,50728.92749160001 2025-10-21,02:36:22.000,294,11065379,-795,0,1761014181,15149.85369196999,183.74466645000211,50728.92749160001 2025-10-21,02:36:23.000,294,11065374,-795,0,1761014182,15149.83348303999,183.7305681900034,50728.94845296001 2025-10-21,02:36:24.000,294,11065357,-795,0,1761014183,15149.867164589996,183.7940103600049,50728.92749160001 2025-10-21,02:36:25.000,294,11065377,-795,0,1761014184,15149.86042828,183.78696122999827,50729.06723400001 2025-10-21,02:36:26.000,294,11065314,-795,0,1761014185,15149.786328869995,183.78696122999827,50729.09518248001 2025-10-21,02:36:27.000,294,11065319,-795,0,1761014186,15149.73243838999,183.7799120999989,50729.0322984 2025-10-21,02:36:28.000,294,11065341,-795,0,1761014187,15149.77959256,183.80810862000362,50729.0322984 2025-10-21,02:36:29.000,294,11065343,-795,0,1761014188,15149.79306517999,183.8292560100017,50729.06723400001 2025-10-21,02:36:30.000,294,11065319,-795,0,1761014189,15149.73243838999,183.7658138400002,50729.13011808 2025-10-21,02:36:31.000,294,11065248,-795,0,1761014190,15149.75264731999,183.78696122999827,50729.172040800004 2025-10-21,02:36:32.000,294,11065391,-795,0,1761014191,15149.79306517999,183.74466645000211,50729.10915672 2025-10-21,02:36:33.000,294,11065366,-795,0,1761014192,15149.75264731999,183.7305681900034,50729.13710520001 2025-10-21,02:36:34.000,294,11065369,-795,0,1761014193,15149.705493149995,183.62483123999846,50729.15806656 2025-10-21,02:36:35.000,294,11065359,-795,0,1761014194,15149.67181159999,183.63892950000445,50729.25588624 2025-10-21,02:36:36.000,294,11065327,-795,0,1761014195,15149.71222945999,183.54024167999887,50729.25588624 2025-10-21,02:36:37.000,294,11065400,-795,0,1761014196,15149.725702079995,183.469750379998,50729.2768476 2025-10-21,02:36:38.000,294,11065335,-795,0,1761014197,15149.75938363,183.44860298999993,50729.23492488001 2025-10-21,02:36:39.000,294,11065363,-795,0,1761014198,15149.81327410999,183.44155386000057,50729.35370592001 2025-10-21,02:36:40.000,294,11065434,-795,0,1761014199,15149.75938363,183.4204064700025,50729.32575744 2025-10-21,02:36:41.000,294,11065311,-795,0,1761014200,15149.846955659996,183.39220994999778,50729.339731680004 2025-10-21,02:36:42.000,294,11065327,-795,0,1761014201,15149.873900899991,183.30057125999883,50729.37466728 2025-10-21,02:36:43.000,294,11065424,-795,0,1761014202,15149.867164589996,183.2723747400014,50729.43755136 2025-10-21,02:36:44.000,294,11065375,-795,0,1761014203,15149.948000309996,183.14549039999838,50729.45152560001 2025-10-21,02:36:45.000,294,11065430,-795,0,1761014204,15149.934527689991,183.11729388000094,50729.39562864 2025-10-21,02:36:46.000,294,11065392,-795,0,1761014205,15149.981681860001,183.05385170999944,50729.458512720004 2025-10-21,02:36:47.000,294,11065326,-795,0,1761014206,15149.968209239996,183.01155693000328,50729.43755136 2025-10-21,02:36:48.000,294,11065368,-795,0,1761014207,15149.954736619991,183.01155693000328,50729.52139680001 2025-10-21,02:36:49.000,294,11065365,-795,0,1761014208,15150.015363409992,182.93401650000305,50729.47248696001 2025-10-21,02:36:50.000,294,11065279,-795,0,1761014209,15150.069253889997,182.85647607000283,50729.50043544001 2025-10-21,02:36:51.000,294,11065336,-795,0,1761014210,15150.116408059992,182.88467259000026,50729.44453848 2025-10-21,02:36:52.000,294,11065378,-795,0,1761014211,15150.096199129992,182.8141812899994,50729.50043544001 2025-10-21,02:36:53.000,294,11065368,-795,0,1761014212,15150.156825919992,182.87057433000155,50729.56331952 2025-10-21,02:36:54.000,294,11065299,-795,0,1761014213,15150.190507469997,182.83532868000475,50729.53537104 2025-10-21,02:36:55.000,294,11065358,-795,0,1761014214,15150.237661639992,182.89172171999962,50729.63319072 2025-10-21,02:36:56.000,294,11065378,-795,0,1761014215,15150.298288429993,182.84942694000347,50729.6611392 2025-10-21,02:36:57.000,294,11065370,-795,0,1761014216,15150.352178909998,182.84942694000347,50729.63319072 2025-10-21,02:36:58.000,294,11065436,-795,0,1761014217,15150.305024740002,182.90581997999834,50729.52139680001 2025-10-21,02:36:59.000,294,11065252,-795,0,1761014218,15150.345442599988,182.83532868000475,50729.59825512001 2025-10-21,02:37:00.000,294,11065342,-795,0,1761014219,15150.358915219993,182.9269673700037,50729.63319072 2025-10-21,02:37:01.000,294,11065339,-795,0,1761014220,15150.426278319988,182.9410656300024,50729.58428088 2025-10-21,02:37:02.000,294,11065375,-795,0,1761014221,15150.406069389988,183.01155693000328,50729.626203600004 2025-10-21,02:37:03.000,294,11065389,-795,0,1761014222,15150.433014629998,183.00450780000392,50729.68210056 2025-10-21,02:37:04.000,294,11065345,-795,0,1761014223,15150.439750939993,183.03975345000072,50729.64017784001 2025-10-21,02:37:05.000,294,11065434,-795,0,1761014224,15150.419542009993,183.0890973600035,50729.696074800006 2025-10-21,02:37:06.000,294,11065342,-795,0,1761014225,15150.473432489998,183.10319562000223,50729.72402328 2025-10-21,02:37:07.000,294,11065288,-795,0,1761014226,15150.426278319988,183.1877851800018,50729.66812632001 2025-10-21,02:37:08.000,294,11065456,-795,0,1761014227,15150.473432489998,183.1877851800018,50729.75895888 2025-10-21,02:37:09.000,294,11065334,-795,0,1761014228,15150.493641419998,183.25122735000332,50729.6611392 2025-10-21,02:37:10.000,294,11065387,-795,0,1761014229,15150.466696179989,183.19483431000117,50729.626203600004 2025-10-21,02:37:11.000,294,11065404,-795,0,1761014230,15150.520586659994,183.2723747400014,50729.7310104 2025-10-21,02:37:12.000,294,11065303,-795,0,1761014231,15150.493641419998,183.2723747400014,50729.75197176 2025-10-21,02:37:13.000,294,11065373,-795,0,1761014232,15150.554268209999,183.31466952000483,50729.77992024 2025-10-21,02:37:14.000,294,11065315,-795,0,1761014233,15150.500377729993,183.2723747400014,50729.863765680006 2025-10-21,02:37:15.000,294,11065418,-795,0,1761014234,15150.486905109989,183.27942387000076,50729.7310104 2025-10-21,02:37:16.000,294,11065413,-795,0,1761014235,15150.466696179989,183.26532561000204,50729.71004904 2025-10-21,02:37:17.000,294,11065350,-795,0,1761014236,15150.534059279998,183.2371290900046,50729.75197176 2025-10-21,02:37:18.000,294,11065434,-795,0,1761014237,15150.507114039989,183.23007995999797,50729.82883008 2025-10-21,02:37:19.000,294,11065399,-795,0,1761014238,15150.520586659994,183.28647300000011,50729.82184296 2025-10-21,02:37:20.000,294,11065304,-795,0,1761014239,15150.554268209999,183.31466952000483,50729.91966264 2025-10-21,02:37:21.000,294,11065249,-795,0,1761014240,15150.601422379994,183.1736869200031,50729.940624 2025-10-21,02:37:22.000,294,11065329,-795,0,1761014241,15150.621631309994,183.11024475000158,50729.92664976 2025-10-21,02:37:23.000,294,11065307,-795,0,1761014242,15150.621631309994,183.13844126999902,50729.98953384 2025-10-21,02:37:24.000,294,11065307,-795,0,1761014243,15150.641840239994,183.0609008399988,50730.00350808001 2025-10-21,02:37:25.000,294,11065392,-795,0,1761014244,15150.594686069999,183.0609008399988,50729.93363688001 2025-10-21,02:37:26.000,294,11065324,-795,0,1761014245,15150.641840239994,183.0749991000048,50729.940624 2025-10-21,02:37:27.000,294,11065327,-795,0,1761014246,15150.662049169994,182.9410656300024,50729.97555960001 2025-10-21,02:37:28.000,294,11065420,-795,0,1761014247,15150.62836761999,182.9622130200005,50730.02446944001 2025-10-21,02:37:29.000,294,11065403,-795,0,1761014248,15150.69573072,182.95516389000113,50729.982546720006 2025-10-21,02:37:30.000,294,11065306,-795,0,1761014249,15150.69573072,182.94811476000177,50730.0454308 2025-10-21,02:37:31.000,294,11065385,-795,0,1761014250,15150.655312859999,182.9269673700037,50729.961585360004 2025-10-21,02:37:32.000,294,11065380,-795,0,1761014251,15150.73614858,182.89172171999962,50730.031456560006 2025-10-21,02:37:33.000,294,11065401,-795,0,1761014252,15150.72941226999,182.88467259000026,50730.01748232 2025-10-21,02:37:34.000,294,11065299,-795,0,1761014253,15150.79677537,182.8635252000022,50730.05940504 2025-10-21,02:37:35.000,294,11065442,-795,0,1761014254,15150.81024798999,182.88467259000026,50730.03844368 2025-10-21,02:37:36.000,294,11065338,-795,0,1761014255,15150.89108370999,182.80713216000004,50730.10831488 2025-10-21,02:37:37.000,294,11065312,-795,0,1761014256,15150.91802895,182.85647607000283,50730.10132776001 2025-10-21,02:37:38.000,294,11065356,-795,0,1761014257,15150.99212835999,182.88467259000026,50730.14325048001 2025-10-21,02:37:39.000,294,11065339,-795,0,1761014258,15151.005600979996,182.89172171999962,50730.14325048001 2025-10-21,02:37:40.000,294,11065338,-795,0,1761014259,15151.072964079991,183.01155693000328,50730.1851732 2025-10-21,02:37:41.000,294,11065362,-795,0,1761014260,15151.066227769996,182.99745867000456,50730.21312168 2025-10-21,02:37:42.000,294,11065380,-795,0,1761014261,15151.133590869991,182.99745867000456,50730.10831488 2025-10-21,02:37:43.000,294,11065400,-795,0,1761014262,15151.133590869991,183.0609008399988,50730.09434064 2025-10-21,02:37:44.000,294,11065411,-755,0,1761014263,15151.207690279996,183.13844126999902,50730.10831488 2025-10-21,02:37:45.000,294,11065345,-795,0,1761014264,15151.180745040001,183.2371290900046,50730.129276240004 2025-10-21,02:37:46.000,294,11065346,-795,0,1761014265,15151.295262309992,183.29352212999947,50730.248057280005 2025-10-21,02:37:47.000,294,11065288,-795,0,1761014266,15151.349152789997,183.34991517000162,50730.16421184 2025-10-21,02:37:48.000,294,11065255,-795,0,1761014267,15151.322207550002,183.46270124999864,50730.178186080004 2025-10-21,02:37:49.000,294,11065333,-795,0,1761014268,15151.328943859997,183.50499603000208,50730.19216032001 2025-10-21,02:37:50.000,294,11065403,-795,0,1761014269,15151.362625410002,183.61073297999974,50730.14325048001 2025-10-21,02:37:51.000,294,11065295,-795,0,1761014270,15151.362625410002,183.66007689000253,50730.150237600006 2025-10-21,02:37:52.000,294,11065281,-795,0,1761014271,15151.376098029992,183.77286296999955,50730.150237600006 2025-10-21,02:37:53.000,294,11065288,-795,0,1761014272,15151.436724819992,183.83630514000106,50730.2550444 2025-10-21,02:37:54.000,294,11065423,-795,0,1761014273,15151.436724819992,183.91384557000129,50730.19216032001 2025-10-21,02:37:55.000,294,11065311,-795,0,1761014274,15151.463670060002,183.96318948000408,50730.21312168 2025-10-21,02:37:56.000,294,11065416,-795,0,1761014275,15151.510824229998,184.0407299100043,50730.1851732 2025-10-21,02:37:57.000,294,11065347,-795,0,1761014276,15151.524296850002,183.98433687000215,50730.22709592 2025-10-21,02:37:58.000,294,11065370,-795,0,1761014277,15151.463670060002,184.11827034000453,50730.1851732 2025-10-21,02:37:59.000,294,11065355,-795,0,1761014278,15151.537769469993,184.13236860000325,50730.22010880001 2025-10-21,02:38:00.000,294,11065293,-795,0,1761014279,15151.510824229998,184.2240072900022,50730.19216032001 2025-10-21,02:38:01.000,294,11065374,-795,0,1761014280,15151.544505780003,184.26630206999835,50730.35985120001 2025-10-21,02:38:02.000,294,11065312,-795,0,1761014281,15151.598396259993,184.30154772000242,50730.3249156 2025-10-21,02:38:03.000,294,11065322,-795,0,1761014282,15151.578187329993,184.3226951100005,50730.296967120004 2025-10-21,02:38:04.000,294,11065401,-795,0,1761014283,15151.598396259993,184.35794076000457,50730.38081256 2025-10-21,02:38:05.000,294,11065327,-795,0,1761014284,15151.598396259993,184.386137280002,50730.38779968001 2025-10-21,02:38:06.000,294,11065293,-795,0,1761014285,15151.611868879998,184.37203902000329,50730.44369664 2025-10-21,02:38:07.000,294,11065303,-795,0,1761014286,15151.551242089998,184.4495794500035,50730.42273528 2025-10-21,02:38:08.000,294,11065387,-715,0,1761014287,15151.598396259993,184.41433379999944,50730.45068376 2025-10-21,02:38:09.000,294,11065313,-795,0,1761014288,15151.531033159998,184.40728467000008,50730.513567840004 2025-10-21,02:38:10.000,294,11065320,-795,0,1761014289,15151.557978399993,184.45662858000287,50730.57645192001 2025-10-21,02:38:11.000,294,11065404,-795,0,1761014290,15151.504087920002,184.4848251000003,50730.52754208001 2025-10-21,02:38:12.000,294,11065379,-795,0,1761014291,15151.510824229998,184.4707268400016,50730.55549056001 2025-10-21,02:38:13.000,294,11065273,-795,0,1761014292,15151.483878990002,184.49187422999967,50730.52754208001 2025-10-21,02:38:14.000,294,11065403,-795,0,1761014293,15151.510824229998,184.4848251000003,50730.5694648 2025-10-21,02:38:15.000,294,11065308,-795,0,1761014294,15151.483878990002,184.4707268400016,50730.632348880004 2025-10-21,02:38:16.000,294,11065304,-795,0,1761014295,15151.443461130002,184.46367771000223,50730.68824584 2025-10-21,02:38:17.000,294,11065346,-795,0,1761014296,15151.510824229998,184.5835129199986,50730.68824584 2025-10-21,02:38:18.000,294,11065292,-795,0,1761014297,15151.463670060002,184.54826727000182,50730.702220080006 2025-10-21,02:38:19.000,294,11065397,-795,0,1761014298,15151.436724819992,184.5976111800046,50730.73715568 2025-10-21,02:38:20.000,294,11065352,-795,0,1761014299,15151.409779579997,184.55531640000117,50730.74414280001 2025-10-21,02:38:21.000,294,11065371,-795,0,1761014300,15151.450197439997,184.6681024799982,50730.76510416 2025-10-21,02:38:22.000,294,11065350,-795,0,1761014301,15151.403043270002,184.6328568300014,50730.77209128001 2025-10-21,02:38:23.000,294,11065382,-795,0,1761014302,15151.369361719997,184.72449552000035,50730.80702688 2025-10-21,02:38:24.000,294,11065405,-795,0,1761014303,15151.396306959992,184.717446390001,50730.79305264001 2025-10-21,02:38:25.000,294,11065354,-795,0,1761014304,15151.335680169992,184.75269203999778,50730.80702688 2025-10-21,02:38:26.000,294,11065375,-795,0,1761014305,15151.295262309992,184.80203595000057,50730.81401400001 2025-10-21,02:38:27.000,294,11065354,-795,0,1761014306,15151.308734929997,184.86547812000208,50730.84196248001 2025-10-21,02:38:28.000,294,11065388,-795,0,1761014307,15151.288525999997,184.93596942000295,50730.80702688 2025-10-21,02:38:29.000,294,11065322,-795,0,1761014308,15151.221162900001,184.99236245999782,50730.821001120006 2025-10-21,02:38:30.000,294,11065384,-795,0,1761014309,15151.194217659991,185.07695202000468,50730.83497536 2025-10-21,02:38:31.000,294,11065423,-795,0,1761014310,15151.241371830001,185.18268897000235,50730.85593672 2025-10-21,02:38:32.000,294,11065347,-795,0,1761014311,15151.180745040001,185.28137679000065,50730.91183368001 2025-10-21,02:38:33.000,294,11065300,-795,0,1761014312,15151.174008729991,185.35891722000088,50730.94676928 2025-10-21,02:38:34.000,294,11065359,-795,0,1761014313,15151.180745040001,185.42940852000174,50731.00965336001 2025-10-21,02:38:35.000,294,11065365,-795,0,1761014314,15151.160536110001,185.45760503999918,50730.99567912 2025-10-21,02:38:36.000,294,11065382,-795,0,1761014315,15151.133590869991,185.5351454699994,50731.016640480004 2025-10-21,02:38:37.000,294,11065242,-795,0,1761014316,15151.214426589991,185.6479315500037,50731.086511680005 2025-10-21,02:38:38.000,294,11065403,-795,0,1761014317,15151.14032718,185.65498068000306,50731.0934988 2025-10-21,02:38:39.000,294,11065299,-795,0,1761014318,15151.174008729991,185.73957024000265,50731.037601840006 2025-10-21,02:38:40.000,294,11065345,-795,0,1761014319,15151.072964079991,185.7677667600001,50731.037601840006 2025-10-21,02:38:41.000,294,11065334,-795,0,1761014320,15151.12011825,185.83825806000095,50731.05856320001 2025-10-21,02:38:42.000,294,11065312,-795,0,1761014321,15151.12011825,185.93694587999926,50731.10048592 2025-10-21,02:38:43.000,294,11065296,-755,0,1761014322,15151.14032718,185.93694587999926,50731.16337 2025-10-21,02:38:44.000,294,11065413,-795,0,1761014323,15151.153799799991,185.96514240000397,50731.07952456001 2025-10-21,02:38:45.000,294,11065381,-795,0,1761014324,15151.072964079991,186.00038805000077,50731.16337 2025-10-21,02:38:46.000,294,11065340,-795,0,1761014325,15151.126854559996,186.02153543999884,50731.21926696 2025-10-21,02:38:47.000,294,11065380,-795,0,1761014326,15151.14032718,186.0426828300042,50731.19131848 2025-10-21,02:38:48.000,294,11065334,-795,0,1761014327,15151.086436699996,186.0285845699982,50731.19131848 2025-10-21,02:38:49.000,294,11065305,-795,0,1761014328,15151.14032718,186.16956716999994,50731.24022832 2025-10-21,02:38:50.000,294,11065394,-795,0,1761014329,15151.07970039,186.10612499999843,50731.2332412 2025-10-21,02:38:51.000,294,11065378,-795,0,1761014330,15151.09990932,186.16251804000058,50731.2332412 2025-10-21,02:38:52.000,294,11065392,-795,0,1761014331,15151.072964079991,186.19776369000465,50731.24022832 2025-10-21,02:38:53.000,294,11065409,-795,0,1761014332,15151.025809909996,186.14841978000186,50731.24022832 2025-10-21,02:38:54.000,294,11065363,-795,0,1761014333,15150.985392049995,186.18366542999865,50731.22625408001 2025-10-21,02:38:55.000,294,11065339,-795,0,1761014334,15151.005600979996,186.24710760000016,50731.28913816 2025-10-21,02:38:56.000,294,11065397,-795,0,1761014335,15151.01233728999,186.1766162999993,50731.31708664001 2025-10-21,02:38:57.000,294,11065405,-795,0,1761014336,15151.005600979996,186.16251804000058,50731.40093208 2025-10-21,02:38:58.000,294,11065370,-795,0,1761014337,15150.97191942999,186.10612499999843,50731.35900936 2025-10-21,02:38:59.000,294,11065315,-795,0,1761014338,15150.97191942999,186.10612499999843,50731.36599648001 2025-10-21,02:39:00.000,294,11065444,-795,0,1761014339,15150.97191942999,186.05678109000291,50731.303112400004 2025-10-21,02:39:01.000,294,11065292,-795,0,1761014340,15150.97191942999,186.00743718000012,50731.38695784 2025-10-21,02:39:02.000,294,11065406,-795,0,1761014341,15150.99212835999,186.01448630999948,50731.372983600006 2025-10-21,02:39:03.000,294,11065322,-795,0,1761014342,15150.99212835999,185.96514240000397,50731.39394496001 2025-10-21,02:39:04.000,294,11065338,-795,0,1761014343,15151.046018839996,185.85235631999967,50731.43586768 2025-10-21,02:39:05.000,294,11065389,-795,0,1761014344,15151.086436699996,185.8664545799984,50731.37997072 2025-10-21,02:39:06.000,294,11065431,-795,0,1761014345,15151.09990932,185.7959632800048,50731.48477752001 2025-10-21,02:39:07.000,294,11065344,-795,0,1761014346,15151.106645629996,185.73957024000265,50731.421893440005 2025-10-21,02:39:08.000,294,11065359,-795,0,1761014347,15151.09990932,185.69022632999986,50731.34503512001 2025-10-21,02:39:09.000,294,11065369,-795,0,1761014348,15151.160536110001,185.72547198000393,50731.43586768 2025-10-21,02:39:10.000,294,11065382,-795,0,1761014349,15151.200953970001,185.69022632999986,50731.44984192 2025-10-21,02:39:11.000,294,11065401,-795,0,1761014350,15151.207690279996,185.5844893800022,50731.4777904 2025-10-21,02:39:12.000,294,11065395,-795,0,1761014351,15151.234635519992,185.55629286000476,50731.51272600001 2025-10-21,02:39:13.000,294,11065389,-795,0,1761014352,15151.288525999997,185.54219459999877,50731.43586768 2025-10-21,02:39:14.000,294,11065396,-795,0,1761014353,15151.369361719997,185.5210472100007,50731.4777904 2025-10-21,02:39:15.000,294,11065400,-795,0,1761014354,15151.423252200002,185.50694895000197,50731.4777904 2025-10-21,02:39:16.000,294,11065371,-795,0,1761014355,15151.456933749992,185.4858015600039,50731.44285480001 2025-10-21,02:39:17.000,294,11065325,-795,0,1761014356,15151.578187329993,185.50694895000197,50731.40093208 2025-10-21,02:39:18.000,294,11065299,-795,0,1761014357,15151.571451019998,185.42235939000238,50731.38695784 2025-10-21,02:39:19.000,294,11065422,-795,0,1761014358,15151.584923639988,185.4364576500011,50731.34503512001 2025-10-21,02:39:20.000,294,11065403,-755,0,1761014359,15151.685968289989,185.4364576500011,50731.44285480001 2025-10-21,02:39:21.000,294,11065438,-795,0,1761014360,15151.800485559994,185.4858015600039,50731.36599648001 2025-10-21,02:39:22.000,294,11065400,-795,0,1761014361,15151.834167109999,185.45760503999918,50731.303112400004 2025-10-21,02:39:23.000,294,11065380,-795,0,1761014362,15151.88805758999,185.54219459999877,50731.41490632001 2025-10-21,02:39:24.000,294,11065432,-795,0,1761014363,15151.92847544999,185.619735029999,50731.37997072 2025-10-21,02:39:25.000,294,11065352,-795,0,1761014364,15152.022783789995,185.66907894000178,50731.45682904 2025-10-21,02:39:26.000,294,11065286,-795,0,1761014365,15152.05646534,185.65498068000306,50731.34503512001 2025-10-21,02:39:27.000,294,11065455,-795,0,1761014366,15152.04972902999,185.73957024000265,50731.36599648001 2025-10-21,02:39:28.000,294,11065339,-795,0,1761014367,15152.123828439995,185.81006154000352,50731.45682904 2025-10-21,02:39:29.000,294,11065395,-795,0,1761014368,15152.123828439995,185.90874936000182,50731.50573888 2025-10-21,02:39:30.000,294,11065302,-795,0,1761014369,15152.09014688999,185.97219153000333,50731.31009952 2025-10-21,02:39:31.000,294,11065398,-795,0,1761014370,15152.11035581999,186.00038805000077,50731.37997072 2025-10-21,02:39:32.000,294,11065428,-795,0,1761014371,15152.184455229995,186.0285845699982,50731.4777904 2025-10-21,02:39:33.000,294,11065337,-795,0,1761014372,15152.27876357,186.00038805000077,50731.40093208 2025-10-21,02:39:34.000,294,11065433,-795,0,1761014373,15152.25855464,186.07087935000163,50731.44984192 2025-10-21,02:39:35.000,294,11065313,-795,0,1761014374,15152.292236189991,186.13432152000314,50731.421893440005 2025-10-21,02:39:36.000,294,11065340,-795,0,1761014375,15152.285499879996,186.2400584700008,50731.46381616001 2025-10-21,02:39:37.000,294,11065434,-795,0,1761014376,15152.305708809996,186.25415672999952,50731.40093208 2025-10-21,02:39:38.000,294,11065442,-795,0,1761014377,15152.325917739996,186.24710760000016,50731.48477752001 2025-10-21,02:39:39.000,294,11065412,-795,0,1761014378,15152.332654049991,186.25415672999952,50731.324073760006 2025-10-21,02:39:40.000,294,11065351,-795,0,1761014379,15152.332654049991,186.2400584700008,50731.352022240004 2025-10-21,02:39:41.000,294,11065317,-795,0,1761014380,15152.379808220001,186.28235325000423,50731.52670024 2025-10-21,02:39:42.000,294,11065441,-795,0,1761014381,15152.379808220001,186.31759890000103,50731.50573888 2025-10-21,02:39:43.000,294,11065296,-795,0,1761014382,15152.359599290001,186.2894023800036,50731.491764640006 2025-10-21,02:39:44.000,294,11065299,-795,0,1761014383,15152.366335599996,186.34579541999847,50731.491764640006 2025-10-21,02:39:45.000,294,11065333,-795,0,1761014384,15152.406753459996,186.28235325000423,50731.42888056 2025-10-21,02:39:46.000,294,11065452,-795,0,1761014385,15152.400017150001,186.35989368000446,50731.44285480001 2025-10-21,02:39:47.000,294,11065415,-755,0,1761014386,15152.400017150001,186.3880902000019,50731.49875176 2025-10-21,02:39:48.000,294,11065362,-795,0,1761014387,15152.332654049991,186.44448324000405,50731.470803280004 2025-10-21,02:39:49.000,294,11065334,-795,0,1761014388,15152.359599290001,186.47267976000148,50731.56163584001 2025-10-21,02:39:50.000,294,11065368,-795,0,1761014389,15152.33939036,186.46563063000212,50731.4777904 2025-10-21,02:39:51.000,294,11065337,-795,0,1761014390,15152.346126669996,186.5502201900017,50731.48477752001 2025-10-21,02:39:52.000,294,11065406,-795,0,1761014391,15152.305708809996,186.536121930003,50731.5476616 2025-10-21,02:39:53.000,294,11065402,-795,0,1761014392,15152.325917739996,186.57841670999915,50731.56862296 2025-10-21,02:39:54.000,294,11065382,-795,0,1761014393,15152.312445119991,186.62071149000258,50731.56862296 2025-10-21,02:39:55.000,294,11065343,-795,0,1761014394,15152.21813678,186.69120279000344,50731.519713120004 2025-10-21,02:39:56.000,294,11065318,-795,0,1761014395,15152.21813678,186.74759582999832,50731.491764640006 2025-10-21,02:39:57.000,294,11065426,-795,0,1761014396,15152.204664159995,186.81103799999983,50731.51272600001 2025-10-21,02:39:58.000,294,11065297,-795,0,1761014397,15152.204664159995,186.87448017000133,50731.57561008 2025-10-21,02:39:59.000,294,11065261,-795,0,1761014398,15152.144037369995,186.90972581999813,50731.50573888 2025-10-21,02:40:00.000,294,11065395,-795,0,1761014399,15152.15077367999,186.98726624999836,50731.540674480006 2025-10-21,02:40:01.000,294,11065298,-795,0,1761014400,15152.144037369995,187.0295610300018,50731.56862296 2025-10-21,02:40:02.000,294,11065305,-795,0,1761014401,15152.13730106,187.1282488500001,50731.61054568001 2025-10-21,02:40:03.000,294,11065392,-795,0,1761014402,15152.083410579995,187.20578928000032,50731.519713120004 2025-10-21,02:40:04.000,294,11065373,-795,0,1761014403,15152.0968832,187.29742796999926,50731.55464872 2025-10-21,02:40:05.000,294,11065414,-795,0,1761014404,15152.02952009999,187.42431231000228,50731.61054568001 2025-10-21,02:40:06.000,294,11065396,-795,0,1761014405,15152.042992719995,187.45955795999907,50731.659455520006 2025-10-21,02:40:07.000,294,11065394,-795,0,1761014406,15151.95542069,187.5370983899993,50731.66644264 2025-10-21,02:40:08.000,294,11065325,-755,0,1761014407,15152.002574859995,187.63578621000488,50731.61054568001 2025-10-21,02:40:09.000,294,11065355,-795,0,1761014408,15151.90826651999,187.67103186000168,50731.708365360006 2025-10-21,02:40:10.000,294,11065404,-795,0,1761014409,15151.88805758999,187.72037577000447,50731.72932672001 2025-10-21,02:40:11.000,294,11065348,-795,0,1761014410,15151.854376039999,187.80496533000405,50731.687404000004 2025-10-21,02:40:12.000,294,11065354,-795,0,1761014411,15151.773540319999,187.7979162000047,50731.708365360006 2025-10-21,02:40:13.000,294,11065394,-795,0,1761014412,15151.712913529998,187.87545662999764,50731.7223396 2025-10-21,02:40:14.000,294,11065353,-795,0,1761014413,15151.706177219989,187.896604020003,50731.62451992 2025-10-21,02:40:15.000,294,11065424,-795,0,1761014414,15151.672495669998,187.9952918400013,50731.757275200005 2025-10-21,02:40:16.000,294,11065339,-795,0,1761014415,15151.665759359988,187.9952918400013,50731.78522368 2025-10-21,02:40:17.000,294,11065331,-795,0,1761014416,15151.605132569988,188.02348835999874,50731.687404000004 2025-10-21,02:40:18.000,294,11065468,-795,0,1761014417,15151.665759359988,188.0798814000009,50731.71535248 2025-10-21,02:40:19.000,294,11065375,-795,0,1761014418,15151.652286739998,188.16447096000047,50731.77124944 2025-10-21,02:40:20.000,294,11065424,-795,0,1761014419,15151.638814119993,188.12922531000368,50731.77124944 2025-10-21,02:40:21.000,294,11065369,-795,0,1761014420,15151.659023049993,188.19971661000454,50731.84112064 2025-10-21,02:40:22.000,294,11065363,-795,0,1761014421,15151.638814119993,188.21381487000326,50731.855094880004 2025-10-21,02:40:23.000,294,11065374,-795,0,1761014422,15151.645550429988,188.2913553000035,50731.924966080005 2025-10-21,02:40:24.000,294,11065457,-795,0,1761014423,15151.685968289989,188.2913553000035,50731.84112064 2025-10-21,02:40:25.000,294,11065358,-795,0,1761014424,15151.692704599998,188.35479746999772,50731.862082 2025-10-21,02:40:26.000,294,11065334,-795,0,1761014425,15151.739858769994,188.38299399000243,50731.827146400006 2025-10-21,02:40:27.000,294,11065413,-795,0,1761014426,15151.739858769994,188.38299399000243,50731.84112064 2025-10-21,02:40:28.000,294,11065415,-795,0,1761014427,15151.793749249999,188.4252887699986,50731.84112064 2025-10-21,02:40:29.000,294,11065250,-795,0,1761014428,15151.766804009989,188.49578006999946,50731.806185040004 2025-10-21,02:40:30.000,294,11065257,-795,0,1761014429,15151.84763972999,188.55922224000096,50731.74330096 2025-10-21,02:40:31.000,294,11065351,-795,0,1761014430,15151.86784865999,188.6367626700012,50731.84810776001 2025-10-21,02:40:32.000,294,11065286,-795,0,1761014431,15151.90826651999,188.67200831999799,50731.83413352 2025-10-21,02:40:33.000,294,11065348,-795,0,1761014432,15151.962156999994,188.798892660001,50731.83413352 2025-10-21,02:40:34.000,294,11065334,-795,0,1761014433,15151.94868437999,188.85528570000315,50731.78522368 2025-10-21,02:40:35.000,294,11065313,-795,0,1761014434,15152.002574859995,188.89053134999995,50731.81317216 2025-10-21,02:40:36.000,294,11065272,-795,0,1761014435,15152.04972902999,188.90462960999866,50731.7922108 2025-10-21,02:40:37.000,294,11065349,-795,0,1761014436,15152.03625641,189.01741569000296,50731.757275200005 2025-10-21,02:40:38.000,294,11065312,-795,0,1761014437,15152.05646534,189.08085786000447,50731.806185040004 2025-10-21,02:40:39.000,294,11065403,-795,0,1761014438,15152.144037369995,189.11610351000127,50731.7922108 2025-10-21,02:40:40.000,294,11065341,-795,0,1761014439,15152.03625641,189.26413524000236,50731.708365360006 2025-10-21,02:40:41.000,294,11065391,-795,0,1761014440,15152.06993795999,189.31347914999787,50731.7922108 2025-10-21,02:40:42.000,294,11065390,-795,0,1761014441,15152.123828439995,189.30643001999852,50731.876056240006 2025-10-21,02:40:43.000,294,11065405,-795,0,1761014442,15152.13730106,189.3557739300013,50731.757275200005 2025-10-21,02:40:44.000,294,11065308,-795,0,1761014443,15152.17771892,189.4051178400041,50731.81317216 2025-10-21,02:40:45.000,294,11065371,-795,0,1761014444,15152.184455229995,189.43331436000153,50731.83413352 2025-10-21,02:40:46.000,294,11065394,-795,0,1761014445,15152.285499879996,189.4544617499996,50731.73631384 2025-10-21,02:40:47.000,294,11065380,-635,0,1761014446,15152.2989725,189.41216697000345,50731.73631384 2025-10-21,02:40:48.000,294,11065348,-755,0,1761014447,15152.33939036,189.44741262000025,50731.827146400006 2025-10-21,02:40:49.000,294,11065308,-795,0,1761014448,15152.474116559992,189.4192161000028,50731.78522368 2025-10-21,02:40:50.000,294,11065256,-795,0,1761014449,15152.447171319996,189.41216697000345,50731.638494160004 2025-10-21,02:40:51.000,294,11065301,-795,0,1761014450,15152.575161209992,189.39806871000474,50731.77124944 2025-10-21,02:40:52.000,294,11065309,-795,0,1761014451,15152.615579069992,189.4192161000028,50731.82015928001 2025-10-21,02:40:53.000,294,11065305,-755,0,1761014452,15152.689678479997,189.32757741000387,50731.91099184 2025-10-21,02:40:54.000,294,11065346,-795,0,1761014453,15152.763777890003,189.27118437000172,50731.806185040004 2025-10-21,02:40:55.000,294,11065293,-795,0,1761014454,15152.844613609988,189.29938088999916,50731.77124944 2025-10-21,02:40:56.000,294,11065330,-795,0,1761014455,15152.804195749988,189.28528263000044,50731.73631384 2025-10-21,02:40:57.000,294,11065409,-795,0,1761014456,15152.885031469988,189.2077422000002,50731.77823656001 2025-10-21,02:40:58.000,294,11065410,-795,0,1761014457,15152.945658259989,189.24298785000428,50731.77823656001 2025-10-21,02:40:59.000,294,11065250,-795,0,1761014458,15152.898504089993,189.22184045999893,50731.7922108 2025-10-21,02:41:00.000,294,11065341,-795,0,1761014459,15153.026493979989,189.2288895899983,50731.77823656001 2025-10-21,02:41:01.000,294,11065342,-795,0,1761014460,15152.999548739994,189.16544742000406,50731.72932672001 2025-10-21,02:41:02.000,294,11065285,-795,0,1761014461,15153.04670290999,189.16544742000406,50731.7922108 2025-10-21,02:41:03.000,294,11065350,-795,0,1761014462,15153.10732969999,189.12315264000063,50731.77823656001 2025-10-21,02:41:04.000,294,11065349,-795,0,1761014463,15153.10732969999,189.0949561200032,50731.82015928001 2025-10-21,02:41:05.000,294,11065378,-795,0,1761014464,15153.161220179994,189.23593871999765,50731.84810776001 2025-10-21,02:41:06.000,294,11065363,-795,0,1761014465,15153.18816541999,189.13725089999934,50731.876056240006 2025-10-21,02:41:07.000,294,11065362,-795,0,1761014466,15153.15448387,189.18659481000213,50731.84112064 2025-10-21,02:41:08.000,294,11065405,-795,0,1761014467,15153.20837434999,189.20069307000085,50731.806185040004 2025-10-21,02:41:09.000,294,11065385,-795,0,1761014468,15153.201638039995,189.27118437000172,50731.81317216 2025-10-21,02:41:10.000,294,11065354,-795,0,1761014469,15153.141011249994,189.21479132999957,50731.76426232 2025-10-21,02:41:11.000,294,11065379,-795,0,1761014470,15153.22858327999,189.257086110003,50731.81317216 2025-10-21,02:41:12.000,294,11065358,-795,0,1761014471,15153.25552852,189.26413524000236,50731.827146400006 2025-10-21,02:41:13.000,294,11065336,-795,0,1761014472,15153.24879220999,189.27118437000172,50731.76426232 2025-10-21,02:41:14.000,294,11065314,-795,0,1761014473,15153.242055899995,189.26413524000236,50731.827146400006 2025-10-21,02:41:15.000,294,11065300,-795,0,1761014474,15153.30941899999,189.20069307000085,50731.90400472 2025-10-21,02:41:16.000,294,11065296,-795,0,1761014475,15153.28921006999,189.2923317599998,50731.82015928001 2025-10-21,02:41:17.000,294,11065374,-795,0,1761014476,15153.28921006999,189.2923317599998,50731.9319532 2025-10-21,02:41:18.000,294,11065242,-795,0,1761014477,15153.31615531,189.23593871999765,50731.81317216 2025-10-21,02:41:19.000,294,11065338,-795,0,1761014478,15153.32962792999,189.257086110003,50731.84112064 2025-10-21,02:41:20.000,294,11065378,-795,0,1761014479,15153.27573745,189.2288895899983,50731.77823656001 2025-10-21,02:41:21.000,294,11065282,-795,0,1761014480,15153.322891619995,189.26413524000236,50731.76426232 2025-10-21,02:41:22.000,294,11065324,-795,0,1761014481,15153.33636424,189.1936439400015,50731.83413352 2025-10-21,02:41:23.000,294,11065450,-795,0,1761014482,15153.32962792999,189.22184045999893,50731.83413352 2025-10-21,02:41:24.000,294,11065403,-795,0,1761014483,15153.322891619995,189.21479132999957,50731.84112064 2025-10-21,02:41:25.000,294,11065367,-795,0,1761014484,15153.30941899999,189.22184045999893,50731.82015928001 2025-10-21,02:41:26.000,294,11065353,-795,0,1761014485,15153.322891619995,189.2077422000002,50731.91797896001 2025-10-21,02:41:27.000,294,11065315,-795,0,1761014486,15153.322891619995,189.25003698000364,50731.84810776001 2025-10-21,02:41:28.000,294,11065313,-795,0,1761014487,15153.403727339995,189.17249655000342,50731.855094880004 2025-10-21,02:41:29.000,294,11065276,-795,0,1761014488,15153.363309479995,189.12315264000063,50731.86906912001 2025-10-21,02:41:30.000,294,11065424,-795,0,1761014489,15153.444145199996,189.11610351000127,50731.86906912001 2025-10-21,02:41:31.000,294,11065369,-795,0,1761014490,15153.511508299991,189.08085786000447,50731.90400472 2025-10-21,02:41:32.000,294,11065339,-795,0,1761014491,15153.49803568,189.05971046999912,50731.90400472 2025-10-21,02:41:33.000,294,11065381,-795,0,1761014492,15153.51824461,189.08790699000383,50731.90400472 2025-10-21,02:41:34.000,294,11065305,-795,0,1761014493,15153.572135089991,189.06675959999848,50731.86906912001 2025-10-21,02:41:35.000,294,11065392,-795,0,1761014494,15153.592344019991,189.1090543800019,50731.86906912001 2025-10-21,02:41:36.000,294,11065383,-795,0,1761014495,15153.626025569996,189.12315264000063,50731.924966080005 2025-10-21,02:41:37.000,294,11065380,-795,0,1761014496,15153.652970809992,189.08085786000447,50731.91797896001 2025-10-21,02:41:38.000,294,11065300,-795,0,1761014497,15153.706861289997,189.1443000299987,50731.91099184 2025-10-21,02:41:39.000,294,11065341,-795,0,1761014498,15153.767488079997,189.21479132999957,50731.862082 2025-10-21,02:41:40.000,294,11065376,-795,0,1761014499,15153.754015459992,189.1936439400015,50731.81317216 2025-10-21,02:41:41.000,294,11065361,-795,0,1761014500,15153.821378560002,189.26413524000236,50731.77823656001 2025-10-21,02:41:42.000,294,11065369,-795,0,1761014501,15153.902214280002,189.22184045999893,50731.84112064 2025-10-21,02:41:43.000,294,11065332,-795,0,1761014502,15153.915686899993,189.21479132999957,50731.93894032 2025-10-21,02:41:44.000,294,11065402,-795,0,1761014503,15153.922423210002,189.29938088999916,50731.82015928001 2025-10-21,02:41:45.000,294,11065388,-795,0,1761014504,15153.949368449998,189.2923317599998,50731.84810776001 2025-10-21,02:41:46.000,294,11065366,-795,0,1761014505,15154.003258929988,189.3416756700026,50731.82015928001 2025-10-21,02:41:47.000,294,11065426,-795,0,1761014506,15154.036940479993,189.4051178400041,50731.876056240006 2025-10-21,02:41:48.000,294,11065293,-795,0,1761014507,15154.070622029998,189.4192161000028,50731.89701760001 2025-10-21,02:41:49.000,294,11065373,-795,0,1761014508,15154.043676789988,189.4051178400041,50731.94592744001 2025-10-21,02:41:50.000,294,11065358,-795,0,1761014509,15154.043676789988,189.38397044999874,50731.7922108 2025-10-21,02:41:51.000,294,11065380,-795,0,1761014510,15154.063885719988,189.3910195799981,50731.876056240006 2025-10-21,02:41:52.000,294,11065324,-795,0,1761014511,15154.090830959998,189.3910195799981,50731.89701760001 2025-10-21,02:41:53.000,294,11065417,-795,0,1761014512,15154.111039889998,189.39806871000474,50731.95990168 2025-10-21,02:41:54.000,294,11065417,-795,0,1761014513,15154.111039889998,189.28528263000044,50731.827146400006 2025-10-21,02:41:55.000,294,11065370,-795,0,1761014514,15154.124512509989,189.30643001999852,50731.86906912001 2025-10-21,02:41:56.000,294,11065325,-795,0,1761014515,15154.164930369989,189.27118437000172,50731.83413352 2025-10-21,02:41:57.000,294,11065360,-795,0,1761014516,15154.124512509989,189.25003698000364,50731.862082 2025-10-21,02:41:58.000,294,11065441,-755,0,1761014517,15154.198611919994,189.2288895899983,50731.90400472 2025-10-21,02:41:59.000,294,11065381,-795,0,1761014518,15154.178402989994,189.21479132999957,50731.84112064 2025-10-21,02:42:00.000,294,11065369,-795,0,1761014519,15154.117776199993,189.17954568000278,50731.757275200005 2025-10-21,02:42:01.000,294,11065315,-795,0,1761014520,15154.117776199993,189.08790699000383,50731.84810776001 2025-10-21,02:42:02.000,294,11065378,-795,0,1761014521,15154.084094649988,189.03151395000168,50731.806185040004 2025-10-21,02:42:03.000,294,11065369,-795,0,1761014522,15154.137985129993,189.0103665600036,50731.862082 2025-10-21,02:42:04.000,294,11065442,-795,0,1761014523,15154.137985129993,188.91872787000466,50731.77124944 2025-10-21,02:42:05.000,294,11065396,-795,0,1761014524,15154.117776199993,188.8834822200006,50731.806185040004 2025-10-21,02:42:06.000,294,11065336,-795,0,1761014525,15154.164930369989,188.87643309000123,50731.83413352 2025-10-21,02:42:07.000,294,11065328,-795,0,1761014526,15154.117776199993,188.82708917999844,50731.79919792001 2025-10-21,02:42:08.000,294,11065318,-795,0,1761014527,15154.117776199993,188.80594179000036,50731.81317216 2025-10-21,02:42:09.000,294,11065302,-795,0,1761014528,15154.164930369989,188.7354504899995,50731.86906912001 2025-10-21,02:42:10.000,294,11065403,-795,0,1761014529,15154.137985129993,188.6508609299999,50731.708365360006 2025-10-21,02:42:11.000,294,11065400,-795,0,1761014530,15154.158194059994,188.6156152800031,50731.78522368 2025-10-21,02:42:12.000,294,11065383,-795,0,1761014531,15154.185139299989,188.5874187599984,50731.86906912001 2025-10-21,02:42:13.000,294,11065376,-795,0,1761014532,15154.239029779994,188.55922224000096,50731.70137824001 2025-10-21,02:42:14.000,294,11065376,-795,0,1761014533,15154.279447639994,188.53102572000353,50731.79919792001 2025-10-21,02:42:15.000,294,11065340,-795,0,1761014534,15154.319865499994,188.55922224000096,50731.76426232 2025-10-21,02:42:16.000,294,11065344,-795,0,1761014535,15154.40743752999,188.6156152800031,50731.75028808001 2025-10-21,02:42:17.000,294,11065311,-795,0,1761014536,15154.46806431999,188.52397659000417,50731.7223396 2025-10-21,02:42:18.000,294,11065316,-795,0,1761014537,15154.51521849,188.59446788999776,50731.708365360006 2025-10-21,02:42:19.000,294,11065334,-795,0,1761014538,15154.542163729995,188.64381180000055,50731.659455520006 2025-10-21,02:42:20.000,294,11065326,-795,0,1761014539,15154.56910896999,188.62266441000247,50731.687404000004 2025-10-21,02:42:21.000,294,11065334,-795,0,1761014540,15154.73751672,188.70725397000206,50731.687404000004 2025-10-21,02:42:22.000,294,11065370,-795,0,1761014541,15154.750989339991,188.7495487499982,50731.70137824001 2025-10-21,02:42:23.000,294,11065382,-795,0,1761014542,15154.818352440001,188.7354504899995,50731.68041688001 2025-10-21,02:42:24.000,294,11065369,-795,0,1761014543,15154.926133399997,188.798892660001,50731.62451992 2025-10-21,02:42:25.000,294,11065371,-795,0,1761014544,15154.932869709992,188.82004004999908,50731.66644264 2025-10-21,02:42:26.000,294,11065397,-795,0,1761014545,15154.966551259997,188.96807178000017,50731.62451992 2025-10-21,02:42:27.000,294,11065394,-795,0,1761014546,15155.047386979997,188.9469243900021,50731.638494160004 2025-10-21,02:42:28.000,294,11065355,-795,0,1761014547,15155.148431629998,189.05971046999912,50731.7223396 2025-10-21,02:42:29.000,294,11065311,-795,0,1761014548,15155.195585799993,189.06675959999848,50731.67342976 2025-10-21,02:42:30.000,294,11065348,-795,0,1761014549,15155.209058419998,189.17249655000342,50731.65246840001 2025-10-21,02:42:31.000,294,11065353,-795,0,1761014550,15155.289894139998,189.2077422000002,50731.6175328 2025-10-21,02:42:32.000,294,11065312,-795,0,1761014551,15155.262948899988,189.2923317599998,50731.638494160004 2025-10-21,02:42:33.000,294,11065428,-795,0,1761014552,15155.323575689989,189.27823350000108,50731.62451992 2025-10-21,02:42:34.000,294,11065325,-795,0,1761014553,15155.377466169994,189.29938088999916,50731.65246840001 2025-10-21,02:42:35.000,294,11065353,-795,0,1761014554,15155.411147719999,189.3416756700026,50731.519713120004 2025-10-21,02:42:36.000,294,11065414,-795,0,1761014555,15155.478510819994,189.36282306000066,50731.56862296 2025-10-21,02:42:37.000,294,11065447,-795,0,1761014556,15155.539137609994,189.42626523000217,50731.61054568001 2025-10-21,02:42:38.000,294,11065369,-795,0,1761014557,15155.50545605999,189.41216697000345,50731.58259720001 2025-10-21,02:42:39.000,294,11065393,-795,0,1761014558,15155.54587391999,189.46151087999897,50731.67342976 2025-10-21,02:42:40.000,294,11065393,-795,0,1761014559,15155.52566498999,189.46151087999897,50731.4777904 2025-10-21,02:42:41.000,294,11065351,-795,0,1761014560,15155.59302809,189.49675653000304,50731.55464872 2025-10-21,02:42:42.000,294,11065394,-795,0,1761014561,15155.56608284999,189.5390513099992,50731.59657144 2025-10-21,02:42:43.000,294,11065335,-795,0,1761014562,15155.640182259995,189.56019870000455,50731.66644264 2025-10-21,02:42:44.000,294,11065348,-795,0,1761014563,15155.61323702,189.5672478300039,50731.65246840001 2025-10-21,02:42:45.000,294,11065356,-795,0,1761014564,15155.60650070999,189.59544435000134,50731.638494160004 2025-10-21,02:42:46.000,294,11065312,-795,0,1761014565,15155.59302809,189.61659173999942,50731.659455520006 2025-10-21,02:42:47.000,294,11065363,-795,0,1761014566,15155.62670963999,189.62364086999878,50731.659455520006 2025-10-21,02:42:48.000,294,11065405,-795,0,1761014567,15155.67386381,189.58839522000198,50731.61054568001 2025-10-21,02:42:49.000,294,11065289,-795,0,1761014568,15155.65365488,189.51790392000112,50731.55464872 2025-10-21,02:42:50.000,294,11065354,-795,0,1761014569,15155.640182259995,189.49675653000304,50731.6175328 2025-10-21,02:42:51.000,294,11065282,-795,0,1761014570,15155.60650070999,189.46151087999897,50731.6175328 2025-10-21,02:42:52.000,294,11065326,-795,0,1761014571,15155.66712749999,189.44741262000025,50731.66644264 2025-10-21,02:42:53.000,294,11065387,-795,0,1761014572,15155.68733642999,189.43331436000153,50731.61054568001 2025-10-21,02:42:54.000,294,11065341,-795,0,1761014573,15155.75469953,189.37692131999938,50731.63150704001 2025-10-21,02:42:55.000,294,11065348,-795,0,1761014574,15155.76817214999,189.37692131999938,50731.58259720001 2025-10-21,02:42:56.000,294,11065371,-795,0,1761014575,15155.77490846,189.33462654000323,50731.58259720001 2025-10-21,02:42:57.000,294,11065390,-795,0,1761014576,15155.822062629995,189.33462654000323,50731.5476616 2025-10-21,02:42:58.000,294,11065322,-795,0,1761014577,15155.84900786999,189.33462654000323,50731.60355856 2025-10-21,02:42:59.000,294,11065299,-795,0,1761014578,15155.90963465999,189.30643001999852,50731.48477752001 2025-10-21,02:43:00.000,294,11065411,-795,0,1761014579,15155.88942572999,189.3557739300013,50731.48477752001 2025-10-21,02:43:01.000,294,11065420,-755,0,1761014580,15155.97699776,189.3416756700026,50731.45682904 2025-10-21,02:43:02.000,294,11065356,-795,0,1761014581,15155.97699776,189.37692131999938,50731.491764640006 2025-10-21,02:43:03.000,294,11065477,-795,0,1761014582,15156.044360859996,189.3416756700026,50731.45682904 2025-10-21,02:43:04.000,294,11065329,-795,0,1761014583,15156.051097169991,189.43331436000153,50731.43586768 2025-10-21,02:43:05.000,294,11065529,-795,0,1761014584,15156.024151929996,189.41216697000345,50731.519713120004 2025-10-21,02:43:06.000,294,11065361,-795,0,1761014585,15156.098251340001,189.44741262000025,50731.43586768 2025-10-21,02:43:07.000,294,11065303,-795,0,1761014586,15156.111723959992,189.4756091399977,50731.46381616001 2025-10-21,02:43:08.000,294,11065422,-795,0,1761014587,15156.138669200001,189.44741262000025,50731.50573888 2025-10-21,02:43:09.000,294,11065314,-795,0,1761014588,15156.219504920002,189.57429696000327,50731.45682904 2025-10-21,02:43:10.000,294,11065348,-795,0,1761014589,15156.212768609992,189.51085479000176,50731.372983600006 2025-10-21,02:43:11.000,294,11065393,-795,0,1761014590,15156.259922780002,189.54610043999855,50731.372983600006 2025-10-21,02:43:12.000,294,11065342,-795,0,1761014591,15156.226241229997,189.5672478300039,50731.37997072 2025-10-21,02:43:13.000,294,11065290,-795,0,1761014592,15156.286868019997,189.58839522000198,50731.36599648001 2025-10-21,02:43:14.000,294,11065361,-795,0,1761014593,15156.286868019997,189.63773913000477,50731.324073760006 2025-10-21,02:43:15.000,294,11065317,-795,0,1761014594,15156.313813259992,189.59544435000134,50731.303112400004 2025-10-21,02:43:16.000,294,11065363,-795,0,1761014595,15156.334022189993,189.62364086999878,50731.24721544001 2025-10-21,02:43:17.000,294,11065378,-795,0,1761014596,15156.347494809997,189.58134609000263,50731.34503512001 2025-10-21,02:43:18.000,294,11065302,-795,0,1761014597,15156.334022189993,189.61659173999942,50731.2681768 2025-10-21,02:43:19.000,294,11065375,-795,0,1761014598,15156.401385290003,189.60954261000006,50731.24721544001 2025-10-21,02:43:20.000,294,11065332,-795,0,1761014599,15156.394648979993,189.67298478000157,50731.28913816 2025-10-21,02:43:21.000,294,11065423,-795,0,1761014600,15156.441803149988,189.6024934800007,50731.24721544001 2025-10-21,02:43:22.000,294,11065276,-795,0,1761014601,15156.448539459998,189.59544435000134,50731.2332412 2025-10-21,02:43:23.000,294,11065371,-795,0,1761014602,15156.475484699993,189.5531495699979,50731.205292720006 2025-10-21,02:43:24.000,294,11065281,-795,0,1761014603,15156.536111489993,189.51085479000176,50731.21227984 2025-10-21,02:43:25.000,294,11065297,-795,0,1761014604,15156.542847799989,189.39806871000474,50731.24721544001 2025-10-21,02:43:26.000,294,11065375,-795,0,1761014605,15156.563056729989,189.43331436000153,50731.156382880006 2025-10-21,02:43:27.000,294,11065341,-755,0,1761014606,15156.596738279994,189.32757741000387,50731.17035712 2025-10-21,02:43:28.000,294,11065324,-795,0,1761014607,15156.657365069994,189.28528263000044,50731.29612528001 2025-10-21,02:43:29.000,294,11065298,-795,0,1761014608,15156.697782929994,189.31347914999787,50731.14240864 2025-10-21,02:43:30.000,294,11065377,-795,0,1761014609,15156.731464479999,189.2288895899983,50731.17734424001 2025-10-21,02:43:31.000,294,11065315,-795,0,1761014610,15156.717991859994,189.17249655000342,50731.135421520004 2025-10-21,02:43:32.000,294,11065333,-795,0,1761014611,15156.758409719994,189.1443000299987,50731.14240864 2025-10-21,02:43:33.000,294,11065340,-795,0,1761014612,15156.79209127,189.1090543800019,50731.14240864 2025-10-21,02:43:34.000,294,11065329,-795,0,1761014613,15156.85271806,189.05266133999976,50731.14240864 2025-10-21,02:43:35.000,294,11065314,-795,0,1761014614,15156.87292699,188.97512090999953,50731.11446016 2025-10-21,02:43:36.000,294,11065341,-795,0,1761014615,15156.89313592,189.00331743000424,50731.10048592 2025-10-21,02:43:37.000,294,11065257,-795,0,1761014616,15156.960499019995,188.95397352000145,50731.156382880006 2025-10-21,02:43:38.000,294,11065362,-795,0,1761014617,15157.00765318999,188.91872787000466,50731.14939576001 2025-10-21,02:43:39.000,294,11065440,-795,0,1761014618,15157.02786211999,188.84118744000443,50731.10048592 2025-10-21,02:43:40.000,294,11065331,-795,0,1761014619,15157.0143895,188.81299091999972,50730.99567912 2025-10-21,02:43:41.000,294,11065339,-795,0,1761014620,15157.061543669995,188.7495487499982,50731.04458896 2025-10-21,02:43:42.000,294,11065313,-795,0,1761014621,15157.15585201,188.66495918999863,50731.05856320001 2025-10-21,02:43:43.000,294,11065331,-795,0,1761014622,15157.19626987,188.58036962999904,50730.97471776 2025-10-21,02:43:44.000,294,11065258,-795,0,1761014623,15157.189533559991,188.59446788999776,50730.93978216001 2025-10-21,02:43:45.000,294,11065324,-795,0,1761014624,15157.277105590001,188.5028291999988,50731.00965336001 2025-10-21,02:43:46.000,294,11065436,-795,0,1761014625,15157.317523450001,188.48168181000074,50731.037601840006 2025-10-21,02:43:47.000,294,11065302,-795,0,1761014626,15157.330996069992,188.4252887699986,50730.98170488001 2025-10-21,02:43:48.000,294,11065416,-795,0,1761014627,15157.330996069992,188.34774833999836,50730.96074352001 2025-10-21,02:43:49.000,294,11065328,-795,0,1761014628,15157.384886549997,188.38299399000243,50730.97471776 2025-10-21,02:43:50.000,294,11065327,-795,0,1761014629,15157.378150240002,188.38299399000243,50730.89087232001 2025-10-21,02:43:51.000,294,11065362,-795,0,1761014630,15157.405095479997,188.41823963999923,50730.89087232001 2025-10-21,02:43:52.000,294,11065399,-795,0,1761014631,15157.499403820002,188.35479746999772,50730.848949600004 2025-10-21,02:43:53.000,294,11065374,-795,0,1761014632,15157.472458579992,188.36889573000371,50730.9537564 2025-10-21,02:43:54.000,294,11065307,-795,0,1761014633,15157.465722269997,188.41119050999987,50730.89087232001 2025-10-21,02:43:55.000,294,11065394,-795,0,1761014634,15157.492667509992,188.35479746999772,50730.86292384001 2025-10-21,02:43:56.000,294,11065397,-795,0,1761014635,15157.452249649992,188.36184660000436,50730.8838852 2025-10-21,02:43:57.000,294,11065401,-795,0,1761014636,15157.432040719992,188.41119050999987,50730.821001120006 2025-10-21,02:43:58.000,294,11065482,-795,0,1761014637,15157.465722269997,188.36889573000371,50730.8838852 2025-10-21,02:43:59.000,294,11065344,-755,0,1761014638,15157.438777030002,188.41119050999987,50730.79305264001 2025-10-21,02:44:00.000,294,11065357,-795,0,1761014639,15157.425304409997,188.46758355000202,50730.77209128001 2025-10-21,02:44:01.000,294,11065418,-795,0,1761014640,15157.384886549997,188.47463268000138,50730.75811704 2025-10-21,02:44:02.000,294,11065354,-795,0,1761014641,15157.351204999992,188.4534852900033,50730.75811704 2025-10-21,02:44:03.000,294,11065411,-795,0,1761014642,15157.391622859992,188.5169274600048,50730.72318144001 2025-10-21,02:44:04.000,294,11065357,-755,0,1761014643,15157.384886549997,188.57332049999968,50730.69523296001 2025-10-21,02:44:05.000,294,11065377,-795,0,1761014644,15157.398359170002,188.65791005999927,50730.702220080006 2025-10-21,02:44:06.000,294,11065336,-795,0,1761014645,15157.351204999992,188.6015170200044,50730.751129920005 2025-10-21,02:44:07.000,294,11065400,-795,0,1761014646,15157.324259759996,188.6156152800031,50730.751129920005 2025-10-21,02:44:08.000,294,11065326,-795,0,1761014647,15157.337732380001,188.67905745000462,50730.78606552 2025-10-21,02:44:09.000,294,11065371,-795,0,1761014648,15157.398359170002,188.5874187599984,50730.74414280001 2025-10-21,02:44:10.000,294,11065305,-795,0,1761014649,15157.351204999992,188.57332049999968,50730.59741328 2025-10-21,02:44:11.000,294,11065345,-795,0,1761014650,15157.405095479997,188.5874187599984,50730.66728448 2025-10-21,02:44:12.000,294,11065356,-795,0,1761014651,15157.398359170002,188.59446788999776,50730.75811704 2025-10-21,02:44:13.000,294,11065328,-795,0,1761014652,15157.465722269997,188.55922224000096,50730.62536176001 2025-10-21,02:44:14.000,294,11065333,-795,0,1761014653,15157.445513339997,188.55922224000096,50730.681258720004 2025-10-21,02:44:15.000,294,11065407,-795,0,1761014654,15157.452249649992,188.53102572000353,50730.7092072 2025-10-21,02:44:16.000,294,11065358,-795,0,1761014655,15157.506140129997,188.58036962999904,50730.632348880004 2025-10-21,02:44:17.000,294,11065374,-795,0,1761014656,15157.506140129997,188.56627137000032,50730.61837464 2025-10-21,02:44:18.000,294,11065392,-795,0,1761014657,15157.539821680002,188.5380748500029,50730.485619360006 2025-10-21,02:44:19.000,294,11065369,-795,0,1761014658,15157.519612750002,188.5169274600048,50730.56247768 2025-10-21,02:44:20.000,294,11065497,-795,0,1761014659,15157.573503229993,188.54512398000224,50730.632348880004 2025-10-21,02:44:21.000,294,11065359,-795,0,1761014660,15157.553294299993,188.52397659000417,50730.534529200006 2025-10-21,02:44:22.000,294,11065390,-795,0,1761014661,15157.553294299993,188.57332049999968,50730.47164512 2025-10-21,02:44:23.000,294,11065375,-795,0,1761014662,15157.573503229993,188.64381180000055,50730.534529200006 2025-10-21,02:44:24.000,294,11065395,-795,0,1761014663,15157.600448470002,188.53102572000353,50730.54151632 2025-10-21,02:44:25.000,294,11065375,-795,0,1761014664,15157.627393709998,188.62971354000183,50730.56247768 2025-10-21,02:44:26.000,294,11065370,-795,0,1761014665,15157.681284189988,188.6015170200044,50730.47863224001 2025-10-21,02:44:27.000,294,11065300,-795,0,1761014666,15157.661075259988,188.6508609299999,50730.45068376 2025-10-21,02:44:28.000,294,11065389,-795,0,1761014667,15157.741910979988,188.64381180000055,50730.485619360006 2025-10-21,02:44:29.000,294,11065275,-795,0,1761014668,15157.741910979988,188.71430310000142,50730.47863224001 2025-10-21,02:44:30.000,294,11065393,-795,0,1761014669,15157.728438359998,188.77774527000292,50730.38081256 2025-10-21,02:44:31.000,294,11065373,-795,0,1761014670,15157.775592529993,188.8482365700038,50730.35985120001 2025-10-21,02:44:32.000,294,11065394,-795,0,1761014671,15157.789065149998,188.81299091999972,50730.42273528 2025-10-21,02:44:33.000,294,11065434,-795,0,1761014672,15157.775592529993,188.91872787000466,50730.40177392 2025-10-21,02:44:34.000,294,11065425,-795,0,1761014673,15157.775592529993,188.98921916999825,50730.37382544 2025-10-21,02:44:35.000,294,11065329,-795,0,1761014674,15157.782328839989,188.98921916999825,50730.38081256 2025-10-21,02:44:36.000,294,11065324,-795,0,1761014675,15157.795801459994,189.05266133999976,50730.28998000001 2025-10-21,02:44:37.000,294,11065257,-795,0,1761014676,15157.762119909989,189.0456122100004,50730.317928480006 2025-10-21,02:44:38.000,294,11065371,-795,0,1761014677,15157.728438359998,189.0949561200032,50730.3249156 2025-10-21,02:44:39.000,294,11065340,-795,0,1761014678,15157.694756809993,189.12315264000063,50730.33888984001 2025-10-21,02:44:40.000,294,11065407,-795,0,1761014679,15157.728438359998,189.1443000299987,50730.22709592 2025-10-21,02:44:41.000,294,11065407,-795,0,1761014680,15157.748647289998,189.1443000299987,50730.26203152 2025-10-21,02:44:42.000,294,11065386,-795,0,1761014681,15157.728438359998,189.1936439400015,50730.3249156 2025-10-21,02:44:43.000,294,11065318,-795,0,1761014682,15157.721702049988,189.17249655000342,50730.26203152 2025-10-21,02:44:44.000,294,11065325,-795,0,1761014683,15157.728438359998,189.1583982900047,50730.28998000001 2025-10-21,02:44:45.000,294,11065422,-795,0,1761014684,15157.762119909989,189.15134915999806,50730.26901864001 2025-10-21,02:44:46.000,294,11065365,-795,0,1761014685,15157.714965739993,189.10200525000255,50730.26901864001 2025-10-21,02:44:47.000,294,11065370,-795,0,1761014686,15157.735174669993,189.11610351000127,50730.24107016001 2025-10-21,02:44:48.000,294,11065338,-795,0,1761014687,15157.762119909989,189.06675959999848,50730.22709592 2025-10-21,02:44:49.000,294,11065331,-555,0,1761014688,15157.728438359998,189.03151395000168,50730.23408304 2025-10-21,02:44:50.000,294,11065383,-795,0,1761014689,15157.836219319994,188.9469243900021,50730.23408304 2025-10-21,02:44:51.000,294,11065449,-795,0,1761014690,15157.849691939999,188.93987526000274,50730.080366400005 2025-10-21,02:44:52.000,294,11065423,-795,0,1761014691,15157.842955629989,188.82708917999844,50730.14325048001 2025-10-21,02:44:53.000,294,11065397,-795,0,1761014692,15157.90358241999,188.8834822200006,50730.07337928001 2025-10-21,02:44:54.000,294,11065409,-795,0,1761014693,15157.96420920999,188.80594179000036,50730.15722472 2025-10-21,02:44:55.000,294,11065317,-795,0,1761014694,15157.957472899994,188.69315571000334,50730.10831488 2025-10-21,02:44:56.000,294,11065386,-795,0,1761014695,15158.00462706999,188.7354504899995,50730.14325048001 2025-10-21,02:44:57.000,294,11065328,-795,0,1761014696,15158.07199017,188.66495918999863,50730.031456560006 2025-10-21,02:44:58.000,294,11065315,-795,0,1761014697,15158.10567171999,188.66495918999863,50730.02446944001 2025-10-21,02:44:59.000,294,11065351,-795,0,1761014698,15158.15282589,188.6156152800031,50730.010495200004 2025-10-21,02:45:00.000,294,11065330,-795,0,1761014699,15158.16629850999,188.59446788999776,50730.07337928001 2025-10-21,02:45:01.000,294,11065399,-795,0,1761014700,15158.20671636999,188.5169274600048,50730.01748232 2025-10-21,02:45:02.000,294,11065403,-795,0,1761014701,15158.23366161,188.4887309400001,50729.97555960001 2025-10-21,02:45:03.000,294,11065357,-795,0,1761014702,15158.220188989995,188.41823963999923,50729.940624 2025-10-21,02:45:04.000,294,11065402,-795,0,1761014703,15158.30776101999,188.46758355000202,50730.0454308 2025-10-21,02:45:05.000,294,11065361,-795,0,1761014704,15158.30776101999,188.4252887699986,50729.95459824001 2025-10-21,02:45:06.000,294,11065405,-795,0,1761014705,15158.34817887999,188.39709225000115,50729.93363688001 2025-10-21,02:45:07.000,294,11065350,-795,0,1761014706,15158.301024709996,188.38299399000243,50729.89870128 2025-10-21,02:45:08.000,294,11065346,-795,0,1761014707,15158.341442569996,188.37594486000307,50729.95459824001 2025-10-21,02:45:09.000,294,11065457,-795,0,1761014708,15158.33470626,188.3900431200018,50729.912675520005 2025-10-21,02:45:10.000,294,11065356,-795,0,1761014709,15158.361651499996,188.37594486000307,50729.82184296 2025-10-21,02:45:11.000,294,11065459,-795,0,1761014710,15158.34817887999,188.41119050999987,50729.88472704001 2025-10-21,02:45:12.000,294,11065326,-795,0,1761014711,15158.34817887999,188.3900431200018,50729.93363688001 2025-10-21,02:45:13.000,294,11065459,-795,0,1761014712,15158.341442569996,188.36889573000371,50729.72402328 2025-10-21,02:45:14.000,294,11065317,-795,0,1761014713,15158.361651499996,188.44643616000394,50729.912675520005 2025-10-21,02:45:15.000,294,11065334,-795,0,1761014714,15158.32796994999,188.48168181000074,50729.85677856001 2025-10-21,02:45:16.000,294,11065318,-795,0,1761014715,15158.381860429996,188.39709225000115,50729.940624 2025-10-21,02:45:17.000,294,11065352,-795,0,1761014716,15158.361651499996,188.4041413800005,50729.90568840001 2025-10-21,02:45:18.000,294,11065438,-795,0,1761014717,15158.321233639996,188.4534852900033,50729.85677856001 2025-10-21,02:45:19.000,294,11065419,-795,0,1761014718,15158.32796994999,188.43938703000458,50729.793894480004 2025-10-21,02:45:20.000,294,11065430,-795,0,1761014719,15158.341442569996,188.4252887699986,50729.744984640005 2025-10-21,02:45:21.000,294,11065329,-795,0,1761014720,15158.30776101999,188.4041413800005,50729.626203600004 2025-10-21,02:45:22.000,294,11065386,-795,0,1761014721,15158.39533305,188.43233789999795,50729.675113440004 2025-10-21,02:45:23.000,294,11065410,-795,0,1761014722,15158.35491519,188.36889573000371,50729.71703616001 2025-10-21,02:45:24.000,294,11065400,-795,0,1761014723,15158.31449733,188.38299399000243,50729.696074800006 2025-10-21,02:45:25.000,294,11065345,-795,0,1761014724,15158.301024709996,188.31955182000092,50729.647164960006 2025-10-21,02:45:26.000,294,11065430,-795,0,1761014725,15158.25387054,188.31250269000157,50729.65415208 2025-10-21,02:45:27.000,294,11065358,-795,0,1761014726,15158.260606849995,188.27725704000477,50729.647164960006 2025-10-21,02:45:28.000,294,11065399,-795,0,1761014727,15158.30776101999,188.22791313000198,50729.6611392 2025-10-21,02:45:29.000,294,11065381,-795,0,1761014728,15158.27407947,188.22086400000262,50729.6611392 2025-10-21,02:45:30.000,294,11065411,-795,0,1761014729,15158.301024709996,188.18561834999855,50729.696074800006 2025-10-21,02:45:31.000,294,11065402,-795,0,1761014730,15158.381860429996,188.16447096000047,50729.65415208 2025-10-21,02:45:32.000,294,11065429,-795,0,1761014731,15158.381860429996,188.12217618000432,50729.6611392 2025-10-21,02:45:33.000,294,11065464,-795,0,1761014732,15158.37512412,188.06578314000217,50729.63319072 2025-10-21,02:45:34.000,294,11065478,-795,0,1761014733,15158.388596739991,188.0446357500041,50729.6611392 2025-10-21,02:45:35.000,294,11065395,-795,0,1761014734,15158.388596739991,188.00939010000002,50729.59825512001 2025-10-21,02:45:36.000,294,11065362,-795,0,1761014735,15158.482905079996,187.96709532000386,50729.63319072 2025-10-21,02:45:37.000,294,11065357,-795,0,1761014736,15158.429014599991,187.896604020003,50729.59825512001 2025-10-21,02:45:38.000,294,11065479,-795,0,1761014737,15158.41554198,187.8331618500015,50729.51440968 2025-10-21,02:45:39.000,294,11065385,-795,0,1761014738,15158.388596739991,187.81906359000277,50729.56331952 2025-10-21,02:45:40.000,294,11065384,-795,0,1761014739,15158.408805669991,187.74152316000254,50729.49344832 2025-10-21,02:45:41.000,294,11065376,-795,0,1761014740,15158.408805669991,187.80496533000405,50729.46549984 2025-10-21,02:45:42.000,294,11065313,-795,0,1761014741,15158.39533305,187.75562142000126,50729.5563324 2025-10-21,02:45:43.000,294,11065273,-795,0,1761014742,15158.39533305,187.6992283799991,50729.51440968 2025-10-21,02:45:44.000,294,11065482,-795,0,1761014743,15158.35491519,187.6851301200004,50729.60524224 2025-10-21,02:45:45.000,294,11065369,-795,0,1761014744,15158.321233639996,187.67103186000168,50729.56331952 2025-10-21,02:45:46.000,294,11065405,-795,0,1761014745,15158.30776101999,187.65693360000296,50729.41659 2025-10-21,02:45:47.000,294,11065403,-795,0,1761014746,15158.30776101999,187.6216879499989,50729.47248696001 2025-10-21,02:45:48.000,294,11065450,-795,0,1761014747,15158.23366161,187.55119664999802,50729.53537104 2025-10-21,02:45:49.000,294,11065444,-795,0,1761014748,15158.25387054,187.565294910004,50729.360693040006 2025-10-21,02:45:50.000,294,11065378,-795,0,1761014749,15158.159562199995,187.60758969000017,50729.42357712 2025-10-21,02:45:51.000,294,11065346,-795,0,1761014750,15158.10567171999,187.52300013000058,50729.458512720004 2025-10-21,02:45:52.000,294,11065431,-795,0,1761014751,15158.13261696,187.53004925999994,50729.4864612 2025-10-21,02:45:53.000,294,11065426,-795,0,1761014752,15158.098935409995,187.43136144000164,50729.528383920006 2025-10-21,02:45:54.000,294,11065342,-795,0,1761014753,15158.04504492999,187.41021405000356,50729.47248696001 2025-10-21,02:45:55.000,294,11065454,-795,0,1761014754,15157.950736589999,187.41021405000356,50729.38864152 2025-10-21,02:45:56.000,294,11065451,-795,0,1761014755,15157.930527659999,187.34677188000205,50729.43056424001 2025-10-21,02:45:57.000,294,11065408,-795,0,1761014756,15157.930527659999,187.34677188000205,50729.47248696001 2025-10-21,02:45:58.000,294,11065367,-795,0,1761014757,15157.910318729999,187.30447709999862,50729.38165440001 2025-10-21,02:45:59.000,294,11065395,-795,0,1761014758,15157.782328839989,187.2551331900031,50729.43056424001 2025-10-21,02:46:00.000,294,11065308,-795,0,1761014759,15157.688020499998,187.29742796999926,50729.32575744 2025-10-21,02:46:01.000,294,11065332,-795,0,1761014760,15157.634130019993,187.27628058000118,50729.35370592001 2025-10-21,02:46:02.000,294,11065396,-715,0,1761014761,15157.600448470002,187.28332971000054,50729.28383472001 2025-10-21,02:46:03.000,294,11065331,-795,0,1761014762,15157.519612750002,187.2903788399999,50729.35370592001 2025-10-21,02:46:04.000,294,11065362,-795,0,1761014763,15157.533085369992,187.21988753999904,50729.38165440001 2025-10-21,02:46:05.000,294,11065373,-795,0,1761014764,15157.445513339997,187.24808406000375,50729.33274456001 2025-10-21,02:46:06.000,294,11065410,-795,0,1761014765,15157.485931199997,187.1916910200016,50729.33274456001 2025-10-21,02:46:07.000,294,11065426,-795,0,1761014766,15157.452249649992,187.13529797999945,50729.38165440001 2025-10-21,02:46:08.000,294,11065431,-795,0,1761014767,15157.405095479997,187.10005233000265,50729.35370592001 2025-10-21,02:46:09.000,294,11065309,-795,0,1761014768,15157.337732380001,187.0295610300018,50729.32575744 2025-10-21,02:46:10.000,294,11065448,-795,0,1761014769,15157.256896660001,187.0436592900005,50729.21396352001 2025-10-21,02:46:11.000,294,11065325,-795,0,1761014770,15157.263632969996,187.01546277000307,50729.311783200006 2025-10-21,02:46:12.000,294,11065432,-795,0,1761014771,15157.256896660001,186.99431537999772,50729.29780896 2025-10-21,02:46:13.000,294,11065304,-795,0,1761014772,15157.256896660001,186.90972581999813,50729.17902792 2025-10-21,02:46:14.000,294,11065423,-795,0,1761014773,15157.290578209992,186.82513625999854,50729.13710520001 2025-10-21,02:46:15.000,294,11065304,-795,0,1761014774,15157.236687730001,186.82513625999854,50729.25588624 2025-10-21,02:46:16.000,294,11065370,-795,0,1761014775,15157.256896660001,186.80398887000047,50729.17902792 2025-10-21,02:46:17.000,294,11065341,-795,0,1761014776,15157.250160349991,186.82513625999854,50729.24889912 2025-10-21,02:46:18.000,294,11065397,-795,0,1761014777,15157.243424039996,186.81808712999918,50729.2069764 2025-10-21,02:46:19.000,294,11065341,-755,0,1761014778,15157.263632969996,186.82513625999854,50729.21396352001 2025-10-21,02:46:20.000,294,11065376,-795,0,1761014779,15157.283841899996,186.74759582999832,50729.19998928 2025-10-21,02:46:21.000,294,11065350,-795,0,1761014780,15157.277105590001,186.7616940900043,50729.15107944 2025-10-21,02:46:22.000,294,11065308,-795,0,1761014781,15157.263632969996,186.69120279000344,50729.15107944 2025-10-21,02:46:23.000,294,11065417,-795,0,1761014782,15157.263632969996,186.62071149000258,50729.17902792 2025-10-21,02:46:24.000,294,11065321,-795,0,1761014783,15157.270369279991,186.65595713999937,50729.15806656 2025-10-21,02:46:25.000,294,11065295,-795,0,1761014784,15157.290578209992,186.62776062000194,50729.15107944 2025-10-21,02:46:26.000,294,11065466,-795,0,1761014785,15157.263632969996,186.60661323000386,50729.2069764 2025-10-21,02:46:27.000,294,11065284,-795,0,1761014786,15157.263632969996,186.62071149000258,50729.15107944 2025-10-21,02:46:28.000,294,11065427,-795,0,1761014787,15157.283841899996,186.57841670999915,50729.18601504001 2025-10-21,02:46:29.000,294,11065353,-795,0,1761014788,15157.223215109996,186.50792540999828,50729.18601504001 2025-10-21,02:46:30.000,294,11065407,-795,0,1761014789,15157.250160349991,186.43038497999805,50729.074221120005 2025-10-21,02:46:31.000,294,11065439,-795,0,1761014790,15157.216478800001,186.47267976000148,50729.123130960004 2025-10-21,02:46:32.000,294,11065386,-795,0,1761014791,15157.229951419991,186.4374341100047,50729.11614384001 2025-10-21,02:46:33.000,294,11065323,-795,0,1761014792,15157.283841899996,186.43038497999805,50729.16505368001 2025-10-21,02:46:34.000,294,11065437,-795,0,1761014793,15157.283841899996,186.44448324000405,50729.2069764 2025-10-21,02:46:35.000,294,11065401,-795,0,1761014794,15157.236687730001,186.35989368000446,50729.16505368001 2025-10-21,02:46:36.000,294,11065325,-795,0,1761014795,15157.243424039996,186.38104107000254,50729.16505368001 2025-10-21,02:46:37.000,294,11065390,-795,0,1761014796,15157.19626987,186.36694281000382,50729.06723400001 2025-10-21,02:46:38.000,294,11065300,-795,0,1761014797,15157.203006179996,186.3246480300004,50729.08120824 2025-10-21,02:46:39.000,294,11065374,-795,0,1761014798,15157.12890676999,186.3246480300004,50729.15806656 2025-10-21,02:46:40.000,294,11065388,-795,0,1761014799,15157.08848890999,186.2894023800036,50729.08819536 2025-10-21,02:46:41.000,294,11065409,-795,0,1761014800,15157.09522522,186.27530412000488,50729.06024688 2025-10-21,02:46:42.000,294,11065422,-795,0,1761014801,15157.00765318999,186.27530412000488,50729.074221120005 2025-10-21,02:46:43.000,294,11065358,-795,0,1761014802,15157.04807104999,186.190714559998,50729.004349920004 2025-10-21,02:46:44.000,294,11065391,-795,0,1761014803,15157.05480736,186.19776369000465,50729.06024688 2025-10-21,02:46:45.000,294,11065448,-795,0,1761014804,15156.99418057,186.14841978000186,50729.09518248001 2025-10-21,02:46:46.000,294,11065439,-795,0,1761014805,15156.940290089995,186.12022326000442,50729.03928552 2025-10-21,02:46:47.000,294,11065402,-795,0,1761014806,15156.920081159995,186.01448630999948,50729.04627264001 2025-10-21,02:46:48.000,294,11065382,-795,0,1761014807,15156.87292699,185.93694587999926,50729.01133704 2025-10-21,02:46:49.000,294,11065316,-795,0,1761014808,15156.920081159995,185.8664545799984,50729.074221120005 2025-10-21,02:46:50.000,294,11065295,-795,0,1761014809,15156.83250913,185.82415980000223,50729.0322984 2025-10-21,02:46:51.000,294,11065363,-795,0,1761014810,15156.78535495999,185.73957024000265,50728.92749160001 2025-10-21,02:46:52.000,294,11065386,-795,0,1761014811,15156.717991859994,185.72547198000393,50729.004349920004 2025-10-21,02:46:53.000,294,11065302,-795,0,1761014812,15156.731464479999,185.6338332899977,50729.04627264001 2025-10-21,02:46:54.000,294,11065419,-795,0,1761014813,15156.691046619999,185.52809634000005,50728.94146584 2025-10-21,02:46:55.000,294,11065329,-795,0,1761014814,15156.677573999994,185.51399808000133,50728.976401440006 2025-10-21,02:46:56.000,294,11065353,-795,0,1761014815,15156.657365069994,185.42940852000174,50728.9624272 2025-10-21,02:46:57.000,294,11065372,-795,0,1761014816,15156.637156139994,185.30252417999873,50728.92050448 2025-10-21,02:46:58.000,294,11065383,-795,0,1761014817,15156.583265659989,185.1897381000017,50728.87159464 2025-10-21,02:46:59.000,294,11065321,-795,0,1761014818,15156.536111489993,185.1262959300002,50728.91351736 2025-10-21,02:47:00.000,294,11065403,-795,0,1761014819,15156.549584109998,184.99236245999782,50728.836659040004 2025-10-21,02:47:01.000,294,11065366,-795,0,1761014820,15156.542847799989,185.0276081100019,50728.857620400006 2025-10-21,02:47:02.000,294,11065437,-795,0,1761014821,15156.502429939988,184.830232469998,50728.8226848 2025-10-21,02:47:03.000,294,11065314,-795,0,1761014822,15156.522638869988,184.85137986000336,50728.738839360005 2025-10-21,02:47:04.000,294,11065360,-795,0,1761014823,15156.583265659989,184.7315446499997,50728.81569768 2025-10-21,02:47:05.000,294,11065381,-795,0,1761014824,15156.522638869988,184.6962990000029,50728.79473632 2025-10-21,02:47:06.000,294,11065319,-795,0,1761014825,15156.610210899998,184.5976111800046,50728.78076208001 2025-10-21,02:47:07.000,294,11065397,-795,0,1761014826,15156.549584109998,184.56236553000053,50728.86460752 2025-10-21,02:47:08.000,294,11065444,-795,0,1761014827,15156.596738279994,184.57646378999925,50728.76678784 2025-10-21,02:47:09.000,294,11065456,-795,0,1761014828,15156.590001969998,184.51302161999774,50728.74582648 2025-10-21,02:47:10.000,294,11065452,-795,0,1761014829,15156.556320419993,184.4848251000003,50728.73185224001 2025-10-21,02:47:11.000,294,11065353,-795,0,1761014830,15156.596738279994,184.41433379999944,50728.68294240001 2025-10-21,02:47:12.000,294,11065428,-795,0,1761014831,15156.569793039998,184.37908815000264,50728.73185224001 2025-10-21,02:47:13.000,294,11065297,-795,0,1761014832,15156.630419829999,184.44253032000415,50728.68294240001 2025-10-21,02:47:14.000,294,11065460,-795,0,1761014833,15156.630419829999,184.386137280002,50728.73185224001 2025-10-21,02:47:15.000,294,11065373,-795,0,1761014834,15156.576529349994,184.3367933699992,50728.689929520006 2025-10-21,02:47:16.000,294,11065351,-795,0,1761014835,15156.563056729989,184.32974423999985,50728.69691664 2025-10-21,02:47:17.000,294,11065285,-795,0,1761014836,15156.583265659989,184.29449859000306,50728.66198104001 2025-10-21,02:47:18.000,294,11065412,-795,0,1761014837,15156.549584109998,184.2240072900022,50728.689929520006 2025-10-21,02:47:19.000,294,11065381,-795,0,1761014838,15156.556320419993,184.18171250999876,50728.74582648 2025-10-21,02:47:20.000,294,11065305,-795,0,1761014839,15156.596738279994,184.26630206999835,50728.68294240001 2025-10-21,02:47:21.000,294,11065419,-795,0,1761014840,15156.590001969998,184.23105642000155,50728.68294240001 2025-10-21,02:47:22.000,294,11065320,-795,0,1761014841,15156.529375179998,184.20990903000347,50728.63403256001 2025-10-21,02:47:23.000,294,11065342,-795,0,1761014842,15156.596738279994,184.18876163999812,50728.59210984001 2025-10-21,02:47:24.000,294,11065388,-795,0,1761014843,15156.576529349994,184.16761425000004,50728.63403256001 2025-10-21,02:47:25.000,294,11065335,-795,0,1761014844,15156.509166249998,184.18876163999812,50728.60608408 2025-10-21,02:47:26.000,294,11065322,-795,0,1761014845,15156.488957319998,184.18171250999876,50728.522238640006 2025-10-21,02:47:27.000,294,11065405,-795,0,1761014846,15156.462012079988,184.1746633799994,50728.53621288 2025-10-21,02:47:28.000,294,11065351,-795,0,1761014847,15156.462012079988,184.16056512000068,50728.55717424 2025-10-21,02:47:29.000,294,11065423,-795,0,1761014848,15156.455275769993,184.10417207999853,50728.59909696 2025-10-21,02:47:30.000,294,11065428,-795,0,1761014849,15156.387912669998,184.13236860000325,50728.55717424 2025-10-21,02:47:31.000,294,11065355,-795,0,1761014850,15156.320549570002,184.0759755600011,50728.6480068 2025-10-21,02:47:32.000,294,11065412,-795,0,1761014851,15156.300340640002,184.09712294999918,50728.62704544 2025-10-21,02:47:33.000,294,11065356,-795,0,1761014852,15156.320549570002,184.03368077999767,50728.620058320004 2025-10-21,02:47:34.000,294,11065370,-795,0,1761014853,15156.300340640002,183.92794383,50728.60608408 2025-10-21,02:47:35.000,294,11065307,-795,0,1761014854,15156.313813259992,183.8785999200045,50728.48031592 2025-10-21,02:47:36.000,294,11065401,-795,0,1761014855,15156.347494809997,183.81515775000298,50728.53621288 2025-10-21,02:47:37.000,294,11065430,-795,0,1761014856,15156.307076949997,183.71646993000468,50728.5781356 2025-10-21,02:47:38.000,294,11065440,-795,0,1761014857,15156.320549570002,183.67417515000125,50728.56416136001 2025-10-21,02:47:39.000,294,11065421,-795,0,1761014858,15156.286868019997,183.62483123999846,50728.45935456 2025-10-21,02:47:40.000,294,11065313,-795,0,1761014859,15156.334022189993,183.5190942900008,50728.5082644 2025-10-21,02:47:41.000,294,11065341,-795,0,1761014860,15156.354231119993,183.40630821000377,50728.55018712 2025-10-21,02:47:42.000,294,11065412,-795,0,1761014861,15156.354231119993,183.4345047300012,50728.48730304 2025-10-21,02:47:43.000,294,11065304,-755,0,1761014862,15156.381176360002,183.26532561000204,50728.452367440004 2025-10-21,02:47:44.000,294,11065374,-795,0,1761014863,15156.381176360002,183.16663779000373,50728.42441896001 2025-10-21,02:47:45.000,294,11065410,-795,0,1761014864,15156.435066839993,183.15253952999774,50728.42441896001 2025-10-21,02:47:46.000,294,11065418,-795,0,1761014865,15156.455275769993,183.0609008399988,50728.45935456 2025-10-21,02:47:47.000,294,11065468,-795,0,1761014866,15156.482221009988,183.00450780000392,50728.42441896001 2025-10-21,02:47:48.000,294,11065436,-795,0,1761014867,15156.542847799989,182.90581997999834,50728.403457600005 2025-10-21,02:47:49.000,294,11065311,-795,0,1761014868,15156.630419829999,182.80713216000004,50728.473328800006 2025-10-21,02:47:50.000,294,11065412,-795,0,1761014869,15156.616947209994,182.73664085999917,50728.39647048001 2025-10-21,02:47:51.000,294,11065308,-795,0,1761014870,15156.691046619999,182.7154934700011,50728.403457600005 2025-10-21,02:47:52.000,294,11065337,-795,0,1761014871,15156.677573999994,182.5956582600047,50728.354547760006 2025-10-21,02:47:53.000,294,11065396,-795,0,1761014872,15156.758409719994,182.51106869999785,50728.403457600005 2025-10-21,02:47:54.000,294,11065361,-795,0,1761014873,15156.74493709999,182.42647913999826,50728.46634168001 2025-10-21,02:47:55.000,294,11065302,-795,0,1761014874,15156.8123002,182.3207421900006,50728.38948336 2025-10-21,02:47:56.000,294,11065382,-795,0,1761014875,15156.839245439995,182.21500524000294,50728.39647048001 2025-10-21,02:47:57.000,294,11065437,-795,0,1761014876,15156.839245439995,182.14451394000207,50728.38249624 2025-10-21,02:47:58.000,294,11065405,-795,0,1761014877,15156.85271806,182.04582612000377,50728.38249624 2025-10-21,02:47:59.000,294,11065307,-795,0,1761014878,15156.920081159995,181.9471382999982,50728.38249624 2025-10-21,02:48:00.000,294,11065433,-795,0,1761014879,15156.84598174999,181.9118926500014,50728.36153488 2025-10-21,02:48:01.000,294,11065300,-795,0,1761014880,15156.92681746999,181.73566440000286,50728.41044472 2025-10-21,02:48:02.000,294,11065423,-795,0,1761014881,15156.940290089995,181.60878005999984,50728.333586400004 2025-10-21,02:48:03.000,294,11065316,-795,0,1761014882,15156.960499019995,181.50304311000218,50728.34756064001 2025-10-21,02:48:04.000,294,11065336,-795,0,1761014883,15156.92681746999,181.4818957200041,50728.34057352 2025-10-21,02:48:05.000,294,11065431,-795,0,1761014884,15156.95376271,181.3691096399998,50728.284676560004 2025-10-21,02:48:06.000,294,11065426,-795,0,1761014885,15156.96723532999,181.27747095000086,50728.284676560004 2025-10-21,02:48:07.000,294,11065331,-795,0,1761014886,15156.95376271,181.21402877999935,50728.24275384 2025-10-21,02:48:08.000,294,11065418,-795,0,1761014887,15156.94702639999,181.10124270000233,50728.2637152 2025-10-21,02:48:09.000,294,11065384,-795,0,1761014888,15157.02786211999,180.96730922999996,50728.25672808001 2025-10-21,02:48:10.000,294,11065412,-795,0,1761014889,15157.0143895,180.86862141000165,50728.31262504 2025-10-21,02:48:11.000,294,11065302,-795,0,1761014890,15157.041334739995,180.72763880999992,50728.284676560004 2025-10-21,02:48:12.000,294,11065359,-795,0,1761014891,15157.041334739995,180.60780360000354,50728.31262504 2025-10-21,02:48:13.000,294,11065377,-795,0,1761014892,15157.0143895,180.43862448000436,50728.27768944001 2025-10-21,02:48:14.000,294,11065322,-795,0,1761014893,15157.07501629,180.3187892700007,50728.27768944001 2025-10-21,02:48:15.000,294,11065386,-795,0,1761014894,15157.04807104999,180.2201014500024,50728.235766720005 2025-10-21,02:48:16.000,294,11065469,-795,0,1761014895,15157.122170459996,180.0579714600026,50728.2637152 2025-10-21,02:48:17.000,294,11065369,-795,0,1761014896,15157.122170459996,179.91698886000086,50728.27768944001 2025-10-21,02:48:18.000,294,11065374,-795,0,1761014897,15157.162588319996,179.80420278000383,50728.27070232 2025-10-21,02:48:19.000,294,11065431,-795,0,1761014898,15157.15585201,179.65617105000274,50728.27070232 2025-10-21,02:48:20.000,294,11065422,-795,0,1761014899,15157.182797249996,179.52928670999972,50728.17986976001 2025-10-21,02:48:21.000,294,11065436,-795,0,1761014900,15157.203006179996,179.40945150000334,50728.17986976001 2025-10-21,02:48:22.000,294,11065380,-795,0,1761014901,15157.250160349991,179.33896020000248,50728.2637152 2025-10-21,02:48:23.000,294,11065387,-795,0,1761014902,15157.277105590001,179.16273195000394,50728.15890840001 2025-10-21,02:48:24.000,294,11065300,-795,0,1761014903,15157.357941310001,179.0217493500022,50728.13095992001 2025-10-21,02:48:25.000,294,11065363,-795,0,1761014904,15157.357941310001,178.93715979000262,50728.1239728 2025-10-21,02:48:26.000,294,11065392,-795,0,1761014905,15157.384886549997,178.78912806000153,50728.1239728 2025-10-21,02:48:27.000,294,11065474,-795,0,1761014906,15157.465722269997,178.68339111000387,50728.15890840001 2025-10-21,02:48:28.000,294,11065398,-795,0,1761014907,15157.405095479997,178.59880155000428,50728.15890840001 2025-10-21,02:48:29.000,294,11065455,-795,0,1761014908,15157.485931199997,178.5142119900047,50728.13095992001 2025-10-21,02:48:30.000,294,11065453,-795,0,1761014909,15157.519612750002,178.35208200000488,50728.1239728 2025-10-21,02:48:31.000,294,11065339,-795,0,1761014910,15157.546557989997,178.28863983000338,50728.15890840001 2025-10-21,02:48:32.000,294,11065420,-795,0,1761014911,15157.600448470002,178.1899520099978,50728.17288264 2025-10-21,02:48:33.000,294,11065376,-795,0,1761014912,15157.593712159993,178.11241158000485,50728.00519176 2025-10-21,02:48:34.000,294,11065395,-795,0,1761014913,15157.667811569998,178.07716593000077,50728.09602432 2025-10-21,02:48:35.000,294,11065384,-795,0,1761014914,15157.688020499998,178.03487115000462,50728.03314024 2025-10-21,02:48:36.000,294,11065427,-795,0,1761014915,15157.701493119988,177.88683942000353,50728.068075840005 2025-10-21,02:48:37.000,294,11065369,-795,0,1761014916,15157.782328839989,177.8586428999988,50728.09602432 2025-10-21,02:48:38.000,294,11065325,-795,0,1761014917,15157.782328839989,177.7599550800005,50728.00519176 2025-10-21,02:48:39.000,294,11065403,-795,0,1761014918,15157.842955629989,177.6612672600022,50728.02615312 2025-10-21,02:48:40.000,294,11065410,-795,0,1761014919,15157.863164559989,177.59077596000134,50727.94230768001 2025-10-21,02:48:41.000,294,11065414,-795,0,1761014920,15157.957472899994,177.45684248999896,50728.06108872001 2025-10-21,02:48:42.000,294,11065365,-795,0,1761014921,15158.00462706999,177.48503901000367,50727.99121752001 2025-10-21,02:48:43.000,294,11065342,-795,0,1761014922,15158.038308619994,177.40749858000345,50728.00519176 2025-10-21,02:48:44.000,294,11065277,-795,0,1761014923,15158.14608957999,177.2876633699998,50727.97724328 2025-10-21,02:48:45.000,294,11065346,-795,0,1761014924,15158.16629850999,177.19602468000085,50727.95628192 2025-10-21,02:48:46.000,294,11065325,-795,0,1761014925,15158.25387054,177.2030738100002,50727.92833344 2025-10-21,02:48:47.000,294,11065308,-795,0,1761014926,15158.301024709996,177.04799294999975,50727.99121752001 2025-10-21,02:48:48.000,294,11065407,-795,0,1761014927,15158.361651499996,177.01274730000296,50727.84448800001 2025-10-21,02:48:49.000,294,11065332,-795,0,1761014928,15158.476168770001,176.97045251999953,50727.90737208 2025-10-21,02:48:50.000,294,11065372,-795,0,1761014929,15158.516586630001,176.90701034999802,50727.84448800001 2025-10-21,02:48:51.000,294,11065322,-795,0,1761014930,15158.604158659997,176.85061731000314,50727.781603920004 2025-10-21,02:48:52.000,294,11065336,-795,0,1761014931,15158.624367589997,176.80127340000035,50727.76064256 2025-10-21,02:48:53.000,294,11065364,-795,0,1761014932,15158.705203309997,176.70258558000205,50727.732694080005 2025-10-21,02:48:54.000,294,11065370,-795,0,1761014933,15158.792775339993,176.68848732000333,50727.83750088 2025-10-21,02:48:55.000,294,11065397,-795,0,1761014934,15158.887083679998,176.5475047200016,50727.74666832 2025-10-21,02:48:56.000,294,11065369,-795,0,1761014935,15158.853402129993,176.56865210999968,50727.74666832 2025-10-21,02:48:57.000,294,11065376,-795,0,1761014936,15158.947710469998,176.4840625500001,50727.7396812 2025-10-21,02:48:58.000,294,11065381,-795,0,1761014937,15159.028546189998,176.42062037999858,50727.76064256 2025-10-21,02:48:59.000,294,11065372,-795,0,1761014938,15159.021809879989,176.32193256000028,50727.64884864 2025-10-21,02:49:00.000,294,11065371,-795,0,1761014939,15159.082436669989,176.21619561000261,50727.58596456001 2025-10-21,02:49:01.000,294,11065490,-795,0,1761014940,15159.176745009994,176.1879990899979,50727.732694080005 2025-10-21,02:49:02.000,294,11065458,-795,0,1761014941,15159.21042656,176.06111475000216,50727.662822880004 2025-10-21,02:49:03.000,294,11065365,-795,0,1761014942,15159.237371799994,176.03996736000408,50727.62788728001 2025-10-21,02:49:04.000,294,11065393,-795,0,1761014943,15159.372098,175.96242693000386,50727.55102896 2025-10-21,02:49:05.000,294,11065369,-795,0,1761014944,15159.38557061999,175.86373910999828,50727.52308048 2025-10-21,02:49:06.000,294,11065348,-795,0,1761014945,15159.50682419999,175.7932478100047,50727.64884864 2025-10-21,02:49:07.000,294,11065309,-795,0,1761014946,15159.500087889995,175.68751085999975,50727.62788728001 2025-10-21,02:49:08.000,294,11065287,-795,0,1761014947,15159.601132539996,175.57472478000273,50727.565003200005 2025-10-21,02:49:09.000,294,11065346,-795,0,1761014948,15159.681968259996,175.56767565000337,50727.60692592001 2025-10-21,02:49:10.000,294,11065396,-795,0,1761014949,15159.729122429992,175.41964392000227,50727.65583576001 2025-10-21,02:49:11.000,294,11065325,-795,0,1761014950,15159.796485530002,175.3843982699982,50727.634874400006 2025-10-21,02:49:12.000,294,11065405,-795,0,1761014951,15159.877321250002,175.29980870999862,50727.57897744 2025-10-21,02:49:13.000,294,11065317,-795,0,1761014952,15159.964893279997,175.26456306000182,50727.55801608001 2025-10-21,02:49:14.000,294,11065416,-795,0,1761014953,15160.079410549988,175.17997350000223,50727.5300676 2025-10-21,02:49:15.000,294,11065356,-795,0,1761014954,15160.126564719998,175.03194177000114,50727.52308048 2025-10-21,02:49:16.000,294,11065423,-795,0,1761014955,15160.193927819993,174.98259785999835,50727.59295168 2025-10-21,02:49:17.000,294,11065400,-795,0,1761014956,15160.274763539994,174.9544013400009,50727.52308048 2025-10-21,02:49:18.000,294,11065440,-795,0,1761014957,15160.34212663999,174.86276265000197,50727.53705472001 2025-10-21,02:49:19.000,294,11065307,-795,0,1761014958,15160.369071879999,174.84866439000325,50727.48115776 2025-10-21,02:49:20.000,294,11065396,-795,0,1761014959,15160.49032546,174.78522222000174,50727.46019640001 2025-10-21,02:49:21.000,294,11065408,-795,0,1761014960,15160.557688559995,174.77112396000302,50727.516093360005 2025-10-21,02:49:22.000,294,11065379,-795,0,1761014961,15160.59137011,174.77817309000238,50727.45320928 2025-10-21,02:49:23.000,294,11065397,-795,0,1761014962,15160.68567844999,174.6935835300028,50727.50211912 2025-10-21,02:49:24.000,294,11065372,-795,0,1761014963,15160.77325048,174.7288291799996,50727.45320928 2025-10-21,02:49:25.000,294,11065451,-795,0,1761014964,15160.800195719996,174.67948527000408,50727.43923504001 2025-10-21,02:49:26.000,294,11065371,-795,0,1761014965,15160.881031439996,174.67948527000408,50727.45320928 2025-10-21,02:49:27.000,294,11065345,-795,0,1761014966,15160.948394539992,174.67243614000472,50727.48115776 2025-10-21,02:49:28.000,294,11065457,-795,0,1761014967,15161.029230259992,174.67948527000408,50727.48814488001 2025-10-21,02:49:29.000,294,11065419,-795,0,1761014968,15161.130274909992,174.6301413600013,50727.4252608 2025-10-21,02:49:30.000,294,11065376,-795,0,1761014969,15161.143747529997,174.6089939700032,50727.36237672 2025-10-21,02:49:31.000,294,11065395,-795,0,1761014970,15161.197638010002,174.67948527000408,50727.31346688 2025-10-21,02:49:32.000,294,11065323,-795,0,1761014971,15161.251528489993,174.71473092000087,50727.299492640006 2025-10-21,02:49:33.000,294,11065357,-795,0,1761014972,15161.345836829998,174.7429274399983,50727.3553896 2025-10-21,02:49:34.000,294,11065376,-795,0,1761014973,15161.372782069993,174.6935835300028,50727.299492640006 2025-10-21,02:49:35.000,294,11065367,-795,0,1761014974,15161.460354099989,174.7429274399983,50727.23660856 2025-10-21,02:49:36.000,294,11065393,-795,0,1761014975,15161.534453509994,174.7288291799996,50727.27154416001 2025-10-21,02:49:37.000,294,11065369,-795,0,1761014976,15161.534453509994,174.7429274399983,50727.23660856 2025-10-21,02:49:38.000,294,11065346,-795,0,1761014977,15161.568135059999,174.76407483000366,50727.25058280001 2025-10-21,02:49:39.000,294,11065401,-795,0,1761014978,15161.64223446999,174.73587830999895,50727.20167296001 2025-10-21,02:49:40.000,294,11065380,-795,0,1761014979,15161.675916019994,174.7570257000043,50727.17372448001 2025-10-21,02:49:41.000,294,11065432,-795,0,1761014980,15161.696124949995,174.76407483000366,50727.22263432001 2025-10-21,02:49:42.000,294,11065376,-795,0,1761014981,15161.81064222,174.67948527000408,50727.25058280001 2025-10-21,02:49:43.000,294,11065408,-795,0,1761014982,15161.837587459995,174.6935835300028,50727.2156472 2025-10-21,02:49:44.000,294,11065433,-795,0,1761014983,15161.83085115,174.71473092000087,50727.25756992 2025-10-21,02:49:45.000,294,11065438,-795,0,1761014984,15161.918423179995,174.7429274399983,50727.23660856 2025-10-21,02:49:46.000,294,11065441,-795,0,1761014985,15162.005995209991,174.71473092000087,50727.25756992 2025-10-21,02:49:47.000,294,11065336,-795,0,1761014986,15162.059885689996,174.70063266000216,50727.19468584 2025-10-21,02:49:48.000,294,11065404,-795,0,1761014987,15162.093567240001,174.68653440000344,50727.20167296001 2025-10-21,02:49:49.000,294,11065448,-795,0,1761014988,15162.154194030001,174.6301413600013,50727.25058280001 2025-10-21,02:49:50.000,294,11065297,-795,0,1761014989,15162.221557129997,174.58784657999786,50727.180711600005 2025-10-21,02:49:51.000,294,11065480,-795,0,1761014990,15162.309129159992,174.58784657999786,50727.20866008 2025-10-21,02:49:52.000,294,11065423,-795,0,1761014991,15162.437119050002,174.55965006000042,50727.20866008 2025-10-21,02:49:53.000,294,11065341,-795,0,1761014992,15162.484273219998,174.6089939700032,50727.26455704 2025-10-21,02:49:54.000,294,11065478,-795,0,1761014993,15162.598790489988,174.6089939700032,50727.17372448001 2025-10-21,02:49:55.000,294,11065397,-795,0,1761014994,15162.679626209989,174.4821096300002,50727.13878888 2025-10-21,02:49:56.000,294,11065446,-795,0,1761014995,15162.740252999989,174.4821096300002,50727.04795632 2025-10-21,02:49:57.000,294,11065376,-795,0,1761014996,15162.834561339994,174.53145354000299,50727.12481464001 2025-10-21,02:49:58.000,294,11065423,-795,0,1761014997,15162.94234229999,174.48915875999955,50727.110840400004 2025-10-21,02:49:59.000,294,11065388,-795,0,1761014998,15162.96928754,174.4821096300002,50727.13878888 2025-10-21,02:50:00.000,294,11065436,-795,0,1761014999,15163.137695289995,174.45391311000276,50727.03398208001 2025-10-21,02:50:01.000,294,11065401,-755,0,1761015000,15163.20505838999,174.47506050000084,50727.110840400004 2025-10-21,02:50:02.000,294,11065337,-795,0,1761015001,15163.245476249991,174.43276572000468,50727.02000784 2025-10-21,02:50:03.000,294,11065441,-795,0,1761015002,15163.299366729996,174.40456919999997,50726.99205936 2025-10-21,02:50:04.000,294,11065352,-795,0,1761015003,15163.373466140001,174.46096224000212,50726.99205936 2025-10-21,02:50:05.000,294,11065374,-795,0,1761015004,15163.481247099997,174.43981485000404,50726.99205936 2025-10-21,02:50:06.000,294,11065370,-795,0,1761015005,15163.562082819997,174.3975200700006,50726.95013664 2025-10-21,02:50:07.000,294,11065415,-795,0,1761015006,15163.602500679997,174.45391311000276,50726.93616240001 2025-10-21,02:50:08.000,294,11065323,-795,0,1761015007,15163.710281639993,174.43981485000404,50726.92218816 2025-10-21,02:50:09.000,294,11065371,-795,0,1761015008,15163.723754259998,174.42571658999805,50726.943149520004 2025-10-21,02:50:10.000,294,11065491,-795,0,1761015009,15163.804589979998,174.37637268000253,50726.92218816 2025-10-21,02:50:11.000,294,11065370,-795,0,1761015010,15163.865216769998,174.4468639800034,50726.93616240001 2025-10-21,02:50:12.000,294,11065351,-795,0,1761015011,15163.925843559999,174.48915875999955,50726.93616240001 2025-10-21,02:50:13.000,294,11065350,-795,0,1761015012,15163.99994296999,174.4468639800034,50726.9012268 2025-10-21,02:50:14.000,294,11065383,-795,0,1761015013,15164.026888209999,174.3834218100019,50726.908213919996 2025-10-21,02:50:15.000,294,11065416,-795,0,1761015014,15164.087515,174.4186674599987,50726.86629120001 2025-10-21,02:50:16.000,294,11065411,-795,0,1761015015,15164.053833449994,174.43276572000468,50726.964110880006 2025-10-21,02:50:17.000,294,11065427,-795,0,1761015016,15164.10772393,174.3834218100019,50726.88026544 2025-10-21,02:50:18.000,294,11065388,-795,0,1761015017,15164.134669169995,174.37637268000253,50726.88026544 2025-10-21,02:50:19.000,294,11065437,-795,0,1761015018,15164.12119654999,174.2988322500023,50726.85930408 2025-10-21,02:50:20.000,294,11065363,-795,0,1761015019,15164.14814179,174.24948833999952,50726.894239680005 2025-10-21,02:50:21.000,294,11065448,-795,0,1761015020,15164.20876858,174.25653746999888,50726.86629120001 2025-10-21,02:50:22.000,294,11065478,-795,0,1761015021,15164.26265905999,174.19309530000464,50726.894239680005 2025-10-21,02:50:23.000,294,11065400,-795,0,1761015022,15164.26939537,174.12260400000378,50726.943149520004 2025-10-21,02:50:24.000,294,11065353,-795,0,1761015023,15164.26939537,174.07326009000099,50727.02000784 2025-10-21,02:50:25.000,294,11065392,-795,0,1761015024,15164.235713819995,174.10145660999842,50726.99205936 2025-10-21,02:50:26.000,294,11065421,-795,0,1761015025,15164.18182333999,173.98162140000204,50726.99205936 2025-10-21,02:50:27.000,294,11065417,-755,0,1761015026,15164.255922749995,174.00276879000012,50726.91520104001 2025-10-21,02:50:28.000,294,11065422,-795,0,1761015027,15164.22224119999,173.9393266199986,50727.02000784 2025-10-21,02:50:29.000,294,11065427,-795,0,1761015028,15164.22897751,173.83358967000095,50726.97808512 2025-10-21,02:50:30.000,294,11065379,-795,0,1761015029,15164.154878099995,173.7912948900048,50727.05494344001 2025-10-21,02:50:31.000,294,11065419,-795,0,1761015030,15164.14814179,173.741950980002,50726.99205936 2025-10-21,02:50:32.000,294,11065365,-795,0,1761015031,15164.20876858,173.6785088100005,50726.908213919996 2025-10-21,02:50:33.000,294,11065405,-795,0,1761015032,15164.16161440999,173.57277186000283,50726.98507224001 2025-10-21,02:50:34.000,294,11065385,-795,0,1761015033,15164.14814179,173.5939192500009,50727.03398208001 2025-10-21,02:50:35.000,294,11065427,-795,0,1761015034,15164.10772393,173.5586736000041,50726.92218816 2025-10-21,02:50:36.000,294,11065419,-795,0,1761015035,15164.08077868999,173.4670349099979,50726.91520104001 2025-10-21,02:50:37.000,294,11065386,-795,0,1761015036,15164.094251309994,173.3965436100043,50727.03398208001 2025-10-21,02:50:38.000,294,11065445,-795,0,1761015037,15164.06730607,173.38949447999767,50727.02699496 2025-10-21,02:50:39.000,294,11065418,-795,0,1761015038,15164.12793286,173.36129796000023,50726.971098 2025-10-21,02:50:40.000,294,11065438,-795,0,1761015039,15164.10772393,173.26965927000128,50726.98507224001 2025-10-21,02:50:41.000,294,11065405,-795,0,1761015040,15164.06056975999,173.27670840000064,50727.04795632 2025-10-21,02:50:42.000,294,11065300,-795,0,1761015041,15164.053833449994,173.27670840000064,50727.075904799996 2025-10-21,02:50:43.000,294,11065318,-795,0,1761015042,15164.114460239995,173.17802058000234,50727.02699496 2025-10-21,02:50:44.000,294,11065375,-795,0,1761015043,15164.08077868999,173.16392232000362,50727.13878888 2025-10-21,02:50:45.000,294,11065333,-795,0,1761015044,15164.013415589994,173.1498240600049,50726.99904648 2025-10-21,02:50:46.000,294,11065381,-795,0,1761015045,15164.074042379994,173.1004801500021,50727.11782752 2025-10-21,02:50:47.000,294,11065387,-795,0,1761015046,15164.06730607,173.12867666999955,50727.05494344001 2025-10-21,02:50:48.000,294,11065450,-795,0,1761015047,15164.013415589994,173.09343102000275,50726.97808512 2025-10-21,02:50:49.000,294,11065343,-795,0,1761015048,15164.033624519994,173.05113623999932,50727.145776 2025-10-21,02:50:50.000,294,11065399,-795,0,1761015049,15163.993206659994,173.06523449999804,50727.12481464001 2025-10-21,02:50:51.000,294,11065439,-795,0,1761015050,15163.986470349999,173.05113623999932,50727.03398208001 2025-10-21,02:50:52.000,294,11065410,-795,0,1761015051,15163.986470349999,173.05113623999932,50727.06891768 2025-10-21,02:50:53.000,294,11065502,-795,0,1761015052,15163.993206659994,173.02998885000125,50727.075904799996 2025-10-21,02:50:54.000,294,11065397,-795,0,1761015053,15163.885425699998,172.99474320000445,50727.013020720005 2025-10-21,02:50:55.000,294,11065451,-795,0,1761015054,15163.892162009994,172.98769406999781,50727.09686616 2025-10-21,02:50:56.000,294,11065417,-795,0,1761015055,15163.845007839998,172.93130103000294,50727.08987904 2025-10-21,02:50:57.000,294,11065483,-795,0,1761015056,15163.818062599988,172.93130103000294,50727.03398208001 2025-10-21,02:50:58.000,294,11065353,-795,0,1761015057,15163.737226879988,172.90310450999823,50727.02000784 2025-10-21,02:50:59.000,294,11065366,-795,0,1761015058,15163.750699499993,172.8749079900008,50727.0409692 2025-10-21,02:51:00.000,294,11065442,-795,0,1761015059,15163.676600090002,172.91015364000486,50727.075904799996 2025-10-21,02:51:01.000,294,11065345,-795,0,1761015060,15163.743963189998,172.85376060000272,50727.180711600005 2025-10-21,02:51:02.000,294,11065339,-795,0,1761015061,15163.669863779993,172.88195712000015,50727.10385328001 2025-10-21,02:51:03.000,294,11065359,-795,0,1761015062,15163.656391160002,172.8890062499995,50727.13878888 2025-10-21,02:51:04.000,294,11065430,-795,0,1761015063,15163.690072709993,172.825564079998,50727.08987904 2025-10-21,02:51:05.000,294,11065432,-795,0,1761015064,15163.649654849993,172.79736756000057,50727.09686616 2025-10-21,02:51:06.000,294,11065391,-795,0,1761015065,15163.609236989992,172.74097451999842,50727.10385328001 2025-10-21,02:51:07.000,294,11065394,-795,0,1761015066,15163.656391160002,172.74097451999842,50727.145776 2025-10-21,02:51:08.000,294,11065354,-795,0,1761015067,15163.636182230002,172.63523757000075,50727.08987904 2025-10-21,02:51:09.000,294,11065424,-795,0,1761015068,15163.629445919993,172.6281884400014,50727.11782752 2025-10-21,02:51:10.000,294,11065395,-795,0,1761015069,15163.602500679997,172.5929427900046,50727.02000784 2025-10-21,02:51:11.000,294,11065318,-795,0,1761015070,15163.595764370002,172.47310758000094,50727.0409692 2025-10-21,02:51:12.000,294,11065389,-795,0,1761015071,15163.595764370002,172.45196019000286,50727.03398208001 2025-10-21,02:51:13.000,294,11065326,-795,0,1761015072,15163.555346510002,172.32507584999985,50727.04795632 2025-10-21,02:51:14.000,294,11065356,-795,0,1761015073,15163.521664959997,172.26163367999834,50727.03398208001 2025-10-21,02:51:15.000,294,11065408,-795,0,1761015074,15163.481247099997,172.21228977000283,50727.03398208001 2025-10-21,02:51:16.000,294,11065346,-795,0,1761015075,15163.487983409992,172.1699949899994,50726.98507224001 2025-10-21,02:51:17.000,294,11065355,-795,0,1761015076,15163.494719720002,172.07835630000045,50727.05494344001 2025-10-21,02:51:18.000,294,11065274,-795,0,1761015077,15163.427356619992,172.06425804000173,50727.02699496 2025-10-21,02:51:19.000,294,11065342,-795,0,1761015078,15163.413884000001,172.0219632599983,50726.971098 2025-10-21,02:51:20.000,294,11065369,-795,0,1761015079,15163.400411379997,171.9514719600047,50726.87327832 2025-10-21,02:51:21.000,294,11065340,-795,0,1761015080,15163.420620309997,171.88098066000384,50727.10385328001 2025-10-21,02:51:22.000,294,11065314,-795,0,1761015081,15163.326311969991,171.80344023000362,50726.99904648 2025-10-21,02:51:23.000,294,11065368,-795,0,1761015082,15163.326311969991,171.84573500999977,50726.99205936 2025-10-21,02:51:24.000,294,11065442,-795,0,1761015083,15163.306103039991,171.76114545000019,50727.061930560005 2025-10-21,02:51:25.000,294,11065336,-795,0,1761015084,15163.27242149,171.69065414999932,50727.03398208001 2025-10-21,02:51:26.000,294,11065375,-795,0,1761015085,15163.2117947,171.69065414999932,50726.95712376001 2025-10-21,02:51:27.000,294,11065296,-795,0,1761015086,15163.20505838999,171.6413102400038,50726.908213919996 2025-10-21,02:51:28.000,294,11065357,-795,0,1761015087,15163.178113149996,171.59196633000101,50727.00603360001 2025-10-21,02:51:29.000,294,11065422,-795,0,1761015088,15163.13095898,171.53557328999887,50727.02000784 2025-10-21,02:51:30.000,294,11065391,-795,0,1761015089,15163.077068499995,171.50737677000143,50726.93616240001 2025-10-21,02:51:31.000,294,11065345,-795,0,1761015090,15163.00296908999,171.45803285999864,50726.98507224001 2025-10-21,02:51:32.000,294,11065347,-795,0,1761015091,15162.98276015999,171.43688547000056,50726.894239680005 2025-10-21,02:51:33.000,294,11065337,-795,0,1761015092,15162.96928754,171.3663941699997,50726.943149520004 2025-10-21,02:51:34.000,294,11065373,-795,0,1761015093,15162.895188129994,171.33819765000226,50726.93616240001 2025-10-21,02:51:35.000,294,11065370,-795,0,1761015094,15162.827825029999,171.3663941699997,50726.85930408 2025-10-21,02:51:36.000,294,11065410,-795,0,1761015095,15162.854770269994,171.40868895000312,50726.97808512 2025-10-21,02:51:37.000,294,11065293,-795,0,1761015096,15162.746989309999,171.3804924299984,50726.845329840005 2025-10-21,02:51:38.000,294,11065325,-795,0,1761015097,15162.726780379999,171.34524678000162,50726.88725256001 2025-10-21,02:51:39.000,294,11065341,-795,0,1761015098,15162.686362519999,171.35934504000033,50726.845329840005 2025-10-21,02:51:40.000,294,11065330,-795,0,1761015099,15162.592054179993,171.31705026000418,50726.81039424 2025-10-21,02:51:41.000,294,11065389,-795,0,1761015100,15162.578581559988,171.3663941699997,50726.86629120001 2025-10-21,02:51:42.000,294,11065386,-795,0,1761015101,15162.524691079998,171.3804924299984,50726.97808512 2025-10-21,02:51:43.000,294,11065412,-795,0,1761015102,15162.491009529993,171.38754155999777,50726.83834272001 2025-10-21,02:51:44.000,294,11065375,-795,0,1761015103,15162.450591669993,171.33819765000226,50726.86629120001 2025-10-21,02:51:45.000,294,11065408,-795,0,1761015104,15162.457327980002,171.34524678000162,50726.95712376001 2025-10-21,02:51:46.000,294,11065339,-795,0,1761015105,15162.369755949992,171.2818046100001,50726.85231696 2025-10-21,02:51:47.000,294,11065429,-795,0,1761015106,15162.369755949992,171.30295199999819,50726.86629120001 2025-10-21,02:51:48.000,294,11065419,-795,0,1761015107,15162.322601779997,171.30295199999819,50726.8313556 2025-10-21,02:51:49.000,294,11065318,-795,0,1761015108,15162.295656540002,171.25360809000267,50726.76847152001 2025-10-21,02:51:50.000,294,11065400,-795,0,1761015109,15162.288920229992,171.26065722000203,50726.796420000006 2025-10-21,02:51:51.000,294,11065374,-795,0,1761015110,15162.282183919997,171.22541156999796,50726.845329840005 2025-10-21,02:51:52.000,294,11065461,-795,0,1761015111,15162.221557129997,171.15492027000437,50726.7614844 2025-10-21,02:51:53.000,294,11065402,-795,0,1761015112,15162.208084509992,171.12672374999966,50726.68462608 2025-10-21,02:51:54.000,294,11065376,-795,0,1761015113,15162.160930339996,171.1196746200003,50726.740523039996 2025-10-21,02:51:55.000,294,11065354,-795,0,1761015114,15162.147457719992,171.0562324499988,50726.76847152001 2025-10-21,02:51:56.000,294,11065378,-795,0,1761015115,15162.167666649992,171.07737984000414,50726.78244576 2025-10-21,02:51:57.000,294,11065389,-795,0,1761015116,15162.107039859991,171.020986800002,50726.73353592 2025-10-21,02:51:58.000,294,11065378,-795,0,1761015117,15162.080094619996,170.99279028000456,50726.78244576 2025-10-21,02:51:59.000,294,11065332,-795,0,1761015118,15162.127248789991,171.01393767000263,50726.74751016001 2025-10-21,02:52:00.000,294,11065439,-795,0,1761015119,15162.073358310001,170.92934811000305,50726.73353592 2025-10-21,02:52:01.000,294,11065387,-795,0,1761015120,15162.059885689996,170.94344637000177,50726.83834272001 2025-10-21,02:52:02.000,294,11065374,-795,0,1761015121,15162.039676759996,170.9363972400024,50726.76847152001 2025-10-21,02:52:03.000,294,11065367,-795,0,1761015122,15162.03294045,170.85180768000282,50726.67065184001 2025-10-21,02:52:04.000,294,11065455,-795,0,1761015123,15162.01273152,170.83066029000474,50726.64270336 2025-10-21,02:52:05.000,294,11065448,-795,0,1761015124,15162.01273152,170.81656202999875,50726.6566776 2025-10-21,02:52:06.000,294,11065456,-795,0,1761015125,15162.005995209991,170.73902159999852,50726.66366472 2025-10-21,02:52:07.000,294,11065399,-795,0,1761015126,15162.005995209991,170.7883655100013,50726.64270336 2025-10-21,02:52:08.000,294,11065393,-795,0,1761015127,15162.03294045,170.73197246999916,50726.73353592 2025-10-21,02:52:09.000,294,11065413,-795,0,1761015128,15162.026204139991,170.689677690003,50726.64270336 2025-10-21,02:52:10.000,294,11065393,-795,0,1761015129,15161.96557734999,170.68262856000365,50726.558857920005 2025-10-21,02:52:11.000,294,11065359,-795,0,1761015130,15162.01273152,170.64738290999958,50726.52392232 2025-10-21,02:52:12.000,294,11065346,-795,0,1761015131,15162.026204139991,170.64033378000022,50726.59379352 2025-10-21,02:52:13.000,294,11065350,-795,0,1761015132,15162.005995209991,170.54164596000192,50726.54488368 2025-10-21,02:52:14.000,294,11065343,-795,0,1761015133,15162.019467829996,170.56984247999935,50726.54488368 2025-10-21,02:52:15.000,294,11065399,-795,0,1761015134,15161.958841039996,170.52049857000384,50726.558857920005 2025-10-21,02:52:16.000,294,11065429,-795,0,1761015135,15162.080094619996,170.54164596000192,50726.572832159996 2025-10-21,02:52:17.000,294,11065386,-795,0,1761015136,15162.039676759996,170.53459683000256,50726.54488368 2025-10-21,02:52:18.000,294,11065414,-795,0,1761015137,15162.059885689996,170.48525291999977,50726.55187080001 2025-10-21,02:52:19.000,294,11065345,-795,0,1761015138,15162.086830929991,170.5275477000032,50726.45405112001 2025-10-21,02:52:20.000,294,11065378,-795,0,1761015139,15162.026204139991,170.4147616199989,50726.32828296 2025-10-21,02:52:21.000,294,11065418,-795,0,1761015140,15162.100303549996,170.42181074999826,50726.447064 2025-10-21,02:52:22.000,294,11065428,-795,0,1761015141,15162.214820820001,170.4641055300017,50726.391167040005 2025-10-21,02:52:23.000,294,11065388,-795,0,1761015142,15162.120512479996,170.47115466000105,50726.46802536 2025-10-21,02:52:24.000,294,11065344,-795,0,1761015143,15162.194611890001,170.43590901000425,50726.42610264 2025-10-21,02:52:25.000,294,11065438,-795,0,1761015144,15162.187875579992,170.4641055300017,50726.48199960001 2025-10-21,02:52:26.000,294,11065421,-795,0,1761015145,15162.187875579992,170.38656510000146,50726.43308976001 2025-10-21,02:52:27.000,294,11065379,-795,0,1761015146,15162.208084509992,170.4147616199989,50726.34924432 2025-10-21,02:52:28.000,294,11065324,-795,0,1761015147,15162.261974989997,170.45705640000233,50726.342257200005 2025-10-21,02:52:29.000,294,11065457,-795,0,1761015148,15162.261974989997,170.45705640000233,50726.342257200005 2025-10-21,02:52:30.000,294,11065454,-795,0,1761015149,15162.167666649992,170.35836858000403,50726.25142464 2025-10-21,02:52:31.000,294,11065350,-795,0,1761015150,15162.295656540002,170.35836858000403,50726.33527008001 2025-10-21,02:52:32.000,294,11065386,-795,0,1761015151,15162.268711299992,170.30902467000124,50726.35623144 2025-10-21,02:52:33.000,294,11065365,-795,0,1761015152,15162.261974989997,170.29492641000252,50726.293347360006 2025-10-21,02:52:34.000,294,11065348,-795,0,1761015153,15162.295656540002,170.27377902000444,50726.25841176 2025-10-21,02:52:35.000,294,11065279,-795,0,1761015154,15162.295656540002,170.1962385900042,50726.34924432 2025-10-21,02:52:36.000,294,11065419,-795,0,1761015155,15162.329338089992,170.1680420699995,50726.293347360006 2025-10-21,02:52:37.000,294,11065270,-795,0,1761015156,15162.376492260002,170.18918946000485,50726.15360496 2025-10-21,02:52:38.000,294,11065418,-795,0,1761015157,15162.423646429997,170.08345250999992,50726.25142464 2025-10-21,02:52:39.000,294,11065323,-795,0,1761015158,15162.410173809993,170.09755076999863,50726.24443752001 2025-10-21,02:52:40.000,294,11065367,-795,0,1761015159,15162.437119050002,170.01296120999905,50726.1326436 2025-10-21,02:52:41.000,294,11065400,-795,0,1761015160,15162.484273219998,169.94246990999818,50726.18854056 2025-10-21,02:52:42.000,294,11065408,-795,0,1761015161,15162.517954769988,169.86492947999795,50726.25142464 2025-10-21,02:52:43.000,294,11065327,-795,0,1761015162,15162.585317869998,169.90722426000139,50726.11168224 2025-10-21,02:52:44.000,294,11065374,-795,0,1761015163,15162.558372629988,169.82968383000116,50726.0627724 2025-10-21,02:52:45.000,294,11065337,-795,0,1761015164,15162.558372629988,169.82968383000116,50726.03482392 2025-10-21,02:52:46.000,294,11065365,-795,0,1761015165,15162.598790489988,169.74509427000157,50726.02084968 2025-10-21,02:52:47.000,294,11065367,-795,0,1761015166,15162.625735729998,169.68870122999942,50726.0627724 2025-10-21,02:52:48.000,294,11065390,-795,0,1761015167,15162.659417279989,169.69575035999878,50726.07674664001 2025-10-21,02:52:49.000,294,11065425,-795,0,1761015168,15162.666153589998,169.59001341000112,50726.02084968 2025-10-21,02:52:50.000,294,11065402,-795,0,1761015169,15162.618999419989,169.54066949999833,50725.97892696001 2025-10-21,02:52:51.000,294,11065421,-795,0,1761015170,15162.713307759994,169.48427646000346,50725.91604288 2025-10-21,02:52:52.000,294,11065377,-795,0,1761015171,15162.706571449999,169.43493255000067,50725.957965600006 2025-10-21,02:52:53.000,294,11065373,-795,0,1761015172,15162.686362519999,169.43493255000067,50726.04879816001 2025-10-21,02:52:54.000,294,11065415,-795,0,1761015173,15162.733516689994,169.35034299000108,50725.99988832001 2025-10-21,02:52:55.000,294,11065342,-795,0,1761015174,15162.746989309999,169.2798516900002,50725.93001712001 2025-10-21,02:52:56.000,294,11065435,-795,0,1761015175,15162.787407169999,169.25165517000278,50725.957965600006 2025-10-21,02:52:57.000,294,11065456,-795,0,1761015176,15162.773934549994,169.19526213000063,50725.97892696001 2025-10-21,02:52:58.000,294,11065394,-795,0,1761015177,15162.807616099999,169.1177217000004,50725.91604288 2025-10-21,02:52:59.000,294,11065402,-795,0,1761015178,15162.767198239999,169.0190338800021,50725.90905576001 2025-10-21,02:53:00.000,294,11065365,-795,0,1761015179,15162.733516689994,169.0824760500036,50725.720403520005 2025-10-21,02:53:01.000,294,11065383,-795,0,1761015180,15162.84129764999,168.9555917100006,50725.902068639996 2025-10-21,02:53:02.000,294,11065309,-795,0,1761015181,15162.814352409994,168.9696899699993,50725.86014592001 2025-10-21,02:53:03.000,294,11065382,-795,0,1761015182,15162.787407169999,168.91329693000444,50725.78328760001 2025-10-21,02:53:04.000,294,11065272,-795,0,1761015183,15162.767198239999,168.7723143300027,50725.96495272 2025-10-21,02:53:05.000,294,11065421,-795,0,1761015184,15162.753725619994,168.81460910999886,50725.91604288 2025-10-21,02:53:06.000,294,11065319,-795,0,1761015185,15162.76046192999,168.75821607000398,50725.902068639996 2025-10-21,02:53:07.000,294,11065386,-795,0,1761015186,15162.76046192999,168.69477390000247,50725.82521032 2025-10-21,02:53:08.000,294,11065434,-795,0,1761015187,15162.78067085999,168.7088721600012,50725.8531588 2025-10-21,02:53:09.000,294,11065358,-795,0,1761015188,15162.807616099999,168.68067564000376,50725.86014592001 2025-10-21,02:53:20.000,294,11065385,-795,0,1761015199,15162.895188129994,168.5890369500048,50725.63655808 2025-10-21,02:53:21.000,294,11065400,-795,0,1761015200,15162.915397059995,168.55379130000074,50725.65053232 2025-10-21,02:53:22.000,294,11065354,-795,0,1761015201,15162.96928754,168.48329999999987,50725.622583840006 2025-10-21,02:53:23.000,294,11065311,-795,0,1761015202,15162.976023849995,168.48329999999987,50725.53175128 2025-10-21,02:53:24.000,294,11065421,-795,0,1761015203,15163.02317801999,168.37051392000285,50725.58764824 2025-10-21,02:53:25.000,294,11065377,-795,0,1761015204,15163.08380480999,168.412808699999,50725.63655808 2025-10-21,02:53:26.000,294,11065367,-795,0,1761015205,15163.07033219,168.32117001000006,50725.503802800005 2025-10-21,02:53:27.000,294,11065407,-795,0,1761015206,15163.137695289995,168.30707175000134,50725.53175128 2025-10-21,02:53:28.000,294,11065365,-795,0,1761015207,15163.14443159999,168.2647769699979,50725.55969976 2025-10-21,02:53:29.000,294,11065345,-795,0,1761015208,15163.19158577,168.19428567000432,50725.566686879996 2025-10-21,02:53:30.000,294,11065424,-795,0,1761015209,15163.16464052999,168.0674013300013,50725.5387384 2025-10-21,02:53:31.000,294,11065380,-795,0,1761015210,15163.238739939996,167.97576264000236,50725.59463536001 2025-10-21,02:53:32.000,294,11065381,-795,0,1761015211,15163.285894109991,168.02510654999787,50725.55969976 2025-10-21,02:53:33.000,294,11065315,-795,0,1761015212,15163.299366729996,167.8559274299987,50725.47585432001 2025-10-21,02:53:34.000,294,11065355,-795,0,1761015213,15163.346520899991,167.7219939600036,50725.454892960006 2025-10-21,02:53:35.000,294,11065379,-795,0,1761015214,15163.346520899991,167.70084656999825,50725.39200888 2025-10-21,02:53:36.000,294,11065434,-795,0,1761015215,15163.413884000001,167.6585517900021,50725.46188008 2025-10-21,02:53:37.000,294,11065299,-795,0,1761015216,15163.461038169997,167.5598639700038,50725.40598312001 2025-10-21,02:53:38.000,294,11065301,-795,0,1761015217,15163.514928650002,167.5457657099978,50725.48284144 2025-10-21,02:53:39.000,294,11065397,-795,0,1761015218,15163.589028059992,167.4470778899995,50725.503802800005 2025-10-21,02:53:40.000,294,11065463,-795,0,1761015219,15163.589028059992,167.43297963000077,50725.41297024 2025-10-21,02:53:41.000,294,11065328,-795,0,1761015220,15163.609236989992,167.38363571999798,50725.35707328001 2025-10-21,02:53:42.000,294,11065387,-795,0,1761015221,15163.669863779993,167.30609528999776,50725.37803464001 2025-10-21,02:53:43.000,294,11065346,-795,0,1761015222,15163.669863779993,167.12986703999923,50725.14745968 2025-10-21,02:53:44.000,294,11065337,-795,0,1761015223,15163.784381049998,167.07347400000435,50725.231305119996 2025-10-21,02:53:45.000,294,11065452,-795,0,1761015224,15163.784381049998,167.04527747999964,50725.37803464001 2025-10-21,02:53:46.000,294,11065374,-795,0,1761015225,15163.811326289993,166.99593357000413,50725.32213768 2025-10-21,02:53:47.000,294,11065343,-795,0,1761015226,15163.845007839998,166.93249140000262,50725.35008616 2025-10-21,02:53:48.000,294,11065436,-795,0,1761015227,15163.851744149993,166.9042948799979,50725.40598312001 2025-10-21,02:53:49.000,294,11065372,-715,0,1761015228,15163.878689389989,166.86200010000175,50725.35008616 2025-10-21,02:53:50.000,294,11065389,-795,0,1761015229,15163.898898319989,166.81970531999832,50725.336111920005 2025-10-21,02:53:51.000,294,11065326,-795,0,1761015230,15164.013415589994,166.81970531999832,50725.385021760005 2025-10-21,02:53:52.000,294,11065337,-795,0,1761015231,15164.04036082999,166.69987011000194,50725.3640604 2025-10-21,02:53:53.000,294,11065391,-795,0,1761015232,15164.087515,166.6716735900045,50725.27322784 2025-10-21,02:53:54.000,294,11065315,-795,0,1761015233,15164.154878099995,166.67872272000386,50725.27322784 2025-10-21,02:53:55.000,294,11065415,-795,0,1761015234,15164.18182333999,166.56593663999956,50725.21034376001 2025-10-21,02:53:56.000,294,11065393,-795,0,1761015235,15164.24918644,166.5447892500015,50725.287202080006 2025-10-21,02:53:57.000,294,11065434,-795,0,1761015236,15164.255922749995,166.47429795000062,50725.32213768 2025-10-21,02:53:58.000,294,11065365,-795,0,1761015237,15164.35023109,166.4601996900019,50725.30117632 2025-10-21,02:53:59.000,294,11065335,-795,0,1761015238,15164.32328584999,166.46724882000126,50725.217330880005 2025-10-21,02:54:00.000,294,11065318,-795,0,1761015239,15164.40412156999,166.4601996900019,50725.13348544 2025-10-21,02:54:01.000,294,11065276,-795,0,1761015240,15164.437803119996,166.36856100000296,50725.1544468 2025-10-21,02:54:02.000,294,11065376,-795,0,1761015241,15164.484957289991,166.34036447999824,50725.224318 2025-10-21,02:54:03.000,294,11065380,-795,0,1761015242,15164.518638839996,166.38265926000167,50725.21034376001 2025-10-21,02:54:04.000,294,11065307,-795,0,1761015243,15164.586001939992,166.29102057000273,50725.18239528 2025-10-21,02:54:05.000,294,11065180,-795,0,1761015244,15164.599474559996,166.22757840000122,50725.14047256001 2025-10-21,02:54:06.000,294,11065348,-795,0,1761015245,15164.666837659992,166.17118535999907,50725.14047256001 2025-10-21,02:54:07.000,294,11065362,-795,0,1761015246,15164.673573970002,166.10774319000484,50725.12649832 2025-10-21,02:54:08.000,294,11065442,-795,0,1761015247,15164.740937069997,166.1147923200042,50725.119511200006 2025-10-21,02:54:09.000,294,11065367,-795,0,1761015248,15164.788091239992,166.05839928000205,50725.05662712 2025-10-21,02:54:10.000,294,11065325,-795,0,1761015249,15164.815036480002,166.0513501500027,50724.95880744 2025-10-21,02:54:11.000,294,11065329,-795,0,1761015250,15164.821772789997,166.0654484100014,50725.00771728 2025-10-21,02:54:12.000,294,11065408,-795,0,1761015251,15164.882399579998,166.0020062399999,50725.02867864 2025-10-21,02:54:13.000,294,11065348,-795,0,1761015252,15164.916081129988,165.94561319999775,50725.03566576 2025-10-21,02:54:14.000,294,11065467,-795,0,1761015253,15164.936290059988,165.97380972000246,50725.04265288001 2025-10-21,02:54:15.000,294,11065396,-795,0,1761015254,15164.949762679993,165.91741668000031,50725.07758848 2025-10-21,02:54:16.000,294,11065328,-795,0,1761015255,15165.030598399993,165.94561319999775,50725.05662712 2025-10-21,02:54:17.000,294,11065367,-795,0,1761015256,15164.996916849988,165.98790798000118,50724.951820320006 2025-10-21,02:54:18.000,294,11065377,-795,0,1761015257,15165.023862089998,165.95971146000375,50725.049640000005 2025-10-21,02:54:19.000,294,11065385,-795,0,1761015258,15165.037334709988,165.89626929000224,50724.91688472 2025-10-21,02:54:20.000,294,11065320,-795,0,1761015259,15165.050807329993,165.87512190000416,50724.96579456 2025-10-21,02:54:21.000,294,11065272,-795,0,1761015260,15165.037334709988,165.8539745099988,50724.951820320006 2025-10-21,02:54:22.000,294,11065406,-795,0,1761015261,15165.010389469993,165.82577799000137,50724.96579456 2025-10-21,02:54:23.000,294,11065322,-795,0,1761015262,15165.003653159998,165.86102363999817,50724.9098976 2025-10-21,02:54:24.000,294,11065402,-795,0,1761015263,15165.010389469993,165.8680727700048,50724.97278168001 2025-10-21,02:54:25.000,294,11065370,-795,0,1761015264,15164.990180539993,165.88922016000288,50724.951820320006 2025-10-21,02:54:26.000,294,11065352,-795,0,1761015265,15165.050807329993,165.8539745099988,50724.91688472 2025-10-21,02:54:27.000,294,11065329,-795,0,1761015266,15165.037334709988,165.88217103000352,50724.81207792 2025-10-21,02:54:28.000,294,11065307,-795,0,1761015267,15165.023862089998,165.86102363999817,50724.85400064001 2025-10-21,02:54:29.000,294,11065351,-795,0,1761015268,15164.990180539993,165.818728860002,50724.85400064001 2025-10-21,02:54:30.000,294,11065376,-795,0,1761015269,15164.956498989988,165.79758147000393,50724.87496200001 2025-10-21,02:54:31.000,294,11065369,-795,0,1761015270,15164.990180539993,165.81167973000265,50724.86098776 2025-10-21,02:54:32.000,294,11065398,-795,0,1761015271,15164.969971609993,165.818728860002,50724.85400064001 2025-10-21,02:54:33.000,294,11065416,-795,0,1761015272,15165.023862089998,165.79053234000457,50724.951820320006 2025-10-21,02:54:34.000,294,11065382,-795,0,1761015273,15165.003653159998,165.77643407999858,50724.92387184001 2025-10-21,02:54:35.000,294,11065346,-795,0,1761015274,15164.990180539993,165.74118843000178,50724.8400264 2025-10-21,02:54:36.000,294,11065333,-795,0,1761015275,15164.969971609993,165.71299191000435,50724.784129440006 2025-10-21,02:54:37.000,294,11065258,-755,0,1761015276,15164.996916849988,165.62840235000476,50724.84701352 2025-10-21,02:54:38.000,294,11065341,-795,0,1761015277,15165.003653159998,165.67069713000092,50724.81207792 2025-10-21,02:54:39.000,294,11065432,-795,0,1761015278,15165.010389469993,165.6072549599994,50724.85400064001 2025-10-21,02:54:40.000,294,11065388,-795,0,1761015279,15164.990180539993,165.5720093100026,50724.728232479996 2025-10-21,02:54:41.000,294,11065342,-795,0,1761015280,15165.057543639989,165.52971452999918,50724.7701552 2025-10-21,02:54:42.000,294,11065420,-795,0,1761015281,15165.050807329993,165.41692845000216,50724.86797488 2025-10-21,02:54:43.000,294,11065339,-795,0,1761015282,15165.084488879998,165.38873193000472,50724.74220672 2025-10-21,02:54:44.000,294,11065355,-795,0,1761015283,15165.023862089998,165.36053541,50724.79810368 2025-10-21,02:54:45.000,294,11065408,-795,0,1761015284,15165.131643049994,165.29004410999914,50724.81906504 2025-10-21,02:54:46.000,294,11065353,-795,0,1761015285,15165.131643049994,165.2618475900017,50724.665348400005 2025-10-21,02:54:47.000,294,11065361,-795,0,1761015286,15165.118170429989,165.1631597700034,50724.67932264 2025-10-21,02:54:48.000,294,11065315,-795,0,1761015287,15165.165324599999,165.10676673000125,50724.81207792 2025-10-21,02:54:49.000,294,11065389,-795,0,1761015288,15165.192269839994,165.05742281999846,50724.80509080001 2025-10-21,02:54:50.000,294,11065335,-795,0,1761015289,15165.19900614999,164.96578412999952,50724.7701552 2025-10-21,02:54:51.000,294,11065392,-795,0,1761015290,15165.212478769994,164.93758761000208,50724.67932264 2025-10-21,02:54:52.000,294,11065412,-795,0,1761015291,15165.293314489994,164.8036541399997,50724.82605216001 2025-10-21,02:54:53.000,294,11065411,-795,0,1761015292,15165.28657818,164.68381893000333,50724.763168080004 2025-10-21,02:54:54.000,294,11065421,-795,0,1761015293,15165.313523419994,164.61332763000246,50724.75618096001 2025-10-21,02:54:55.000,294,11065399,-795,0,1761015294,15165.333732349995,164.52168894000351,50724.72124536 2025-10-21,02:54:56.000,294,11065424,-795,0,1761015295,15165.38762283,164.43709938000393,50724.728232479996 2025-10-21,02:54:57.000,294,11065413,-795,0,1761015296,15165.38088651999,164.331362429999,50724.70727112001 2025-10-21,02:54:58.000,294,11065317,-795,0,1761015297,15165.44151330999,164.23972374000004,50724.75618096001 2025-10-21,02:54:59.000,294,11065407,-795,0,1761015298,15165.414568069995,164.2115272200026,50724.73521960001 2025-10-21,02:55:00.000,294,11065486,-795,0,1761015299,15165.434776999995,164.12693766000302,50724.73521960001 2025-10-21,02:55:01.000,294,11065446,-755,0,1761015300,15165.40783176,164.12693766000302,50724.73521960001 2025-10-21,02:55:02.000,294,11065393,-795,0,1761015301,15165.40783176,163.97890593000193,50724.68630976001 2025-10-21,02:55:03.000,294,11065367,-795,0,1761015302,15165.40783176,163.85907071999827,50724.75618096001 2025-10-21,02:55:04.000,294,11065398,-795,0,1761015303,15165.414568069995,163.82382507000148,50724.70727112001 2025-10-21,02:55:05.000,294,11065465,-795,0,1761015304,15165.44151330999,163.7744811599987,50724.6304128 2025-10-21,02:55:06.000,294,11065444,-795,0,1761015305,15165.38088651999,163.6898915999991,50724.6304128 2025-10-21,02:55:07.000,294,11065476,-795,0,1761015306,15165.38762283,163.67579334000038,50724.728232479996 2025-10-21,02:55:08.000,294,11065410,-795,0,1761015307,15165.42130437999,163.5912037800008,50724.60246432 2025-10-21,02:55:09.000,294,11065345,-795,0,1761015308,15165.394359139995,163.54890900000464,50724.714258240005 2025-10-21,02:55:10.000,294,11065326,-795,0,1761015309,15165.32025972999,163.47841770000377,50724.63739992001 2025-10-21,02:55:11.000,294,11065446,-795,0,1761015310,15165.32699604,163.4925159600025,50724.64438704 2025-10-21,02:55:12.000,294,11065447,-795,0,1761015311,15165.30678711,163.45022117999906,50724.700284 2025-10-21,02:55:13.000,294,11065414,-795,0,1761015312,15165.293314489994,163.42907379000098,50724.69329688 2025-10-21,02:55:14.000,294,11065460,-795,0,1761015313,15165.225951389999,163.37268074999884,50724.63739992001 2025-10-21,02:55:15.000,294,11065356,-795,0,1761015314,15165.28657818,163.30218944999797,50724.68630976001 2025-10-21,02:55:16.000,294,11065355,-795,0,1761015315,15165.252896629994,163.31628771000396,50724.65836128001 2025-10-21,02:55:17.000,294,11065360,-795,0,1761015316,15165.212478769994,163.2810420599999,50724.616438560006 2025-10-21,02:55:18.000,294,11065389,-795,0,1761015317,15165.205742459999,163.1964525000003,50724.65836128001 2025-10-21,02:55:19.000,294,11065329,-795,0,1761015318,15165.165324599999,163.22464901999774,50724.64438704 2025-10-21,02:55:20.000,294,11065368,-795,0,1761015319,15165.165324599999,163.22464901999774,50724.64438704 2025-10-21,02:55:21.000,294,11065447,-795,0,1761015320,15165.192269839994,163.1964525000003,50724.69329688 2025-10-21,02:55:22.000,294,11065397,-795,0,1761015321,15165.158588289989,163.11891207000008,50724.6304128 2025-10-21,02:55:23.000,294,11065482,-795,0,1761015322,15165.145115669999,163.06251902999793,50724.65137416 2025-10-21,02:55:24.000,294,11065395,-795,0,1761015323,15165.138379359989,163.10481381000136,50724.60246432 2025-10-21,02:55:25.000,294,11065422,-795,0,1761015324,15165.145115669999,163.11186294000072,50724.62342568 2025-10-21,02:55:26.000,294,11065378,-795,0,1761015325,15165.118170429989,163.097764680002,50724.64438704 2025-10-21,02:55:27.000,294,11065396,-795,0,1761015326,15165.071016259993,163.09071555000264,50724.546567360005 2025-10-21,02:55:28.000,294,11065381,-795,0,1761015327,15165.037334709988,163.06251902999793,50724.58150296 2025-10-21,02:55:29.000,294,11065386,-795,0,1761015328,15165.044071019998,163.00612599000306,50724.497657520005 2025-10-21,02:55:30.000,294,11065356,-795,0,1761015329,15164.949762679993,163.08366642000328,50724.53958024001 2025-10-21,02:55:31.000,294,11065356,-795,0,1761015330,15164.969971609993,163.07661729000392,50724.525606 2025-10-21,02:55:32.000,294,11065431,-795,0,1761015331,15164.902608509998,163.06956816000456,50724.56752872001 2025-10-21,02:55:33.000,294,11065336,-795,0,1761015332,15164.922817439998,163.0343225100005,50724.560541599996 2025-10-21,02:55:34.000,294,11065302,-795,0,1761015333,15164.916081129988,163.00612599000306,50724.57451584 2025-10-21,02:55:35.000,294,11065386,-795,0,1761015334,15164.889135889993,162.9849785999977,50724.49067040001 2025-10-21,02:55:36.000,294,11065410,-795,0,1761015335,15164.821772789997,162.97088033999898,50724.60945144001 2025-10-21,02:55:37.000,294,11065438,-795,0,1761015336,15164.794827550002,162.96383120999963,50724.595477200004 2025-10-21,02:55:38.000,294,11065454,-795,0,1761015337,15164.841981719997,162.94268382000155,50724.58150296 2025-10-21,02:55:39.000,294,11065442,-795,0,1761015338,15164.774618620002,162.87924165000004,50724.525606 2025-10-21,02:55:40.000,294,11065349,-795,0,1761015339,15164.815036480002,162.87924165000004,50724.616438560006 2025-10-21,02:55:41.000,294,11065450,-795,0,1761015340,15164.774618620002,162.89333990999876,50724.58849008001 2025-10-21,02:55:42.000,294,11065394,-795,0,1761015341,15164.693782900002,162.8228486099979,50724.616438560006 2025-10-21,02:55:43.000,294,11065389,-795,0,1761015342,15164.653365040002,162.8017012199998,50724.53958024001 2025-10-21,02:55:44.000,294,11065394,-795,0,1761015343,15164.606210869992,162.77350470000238,50724.65836128001 2025-10-21,02:55:45.000,294,11065447,-795,0,1761015344,15164.626419799992,162.71711166000023,50724.6304128 2025-10-21,02:55:46.000,294,11065317,-795,0,1761015345,15164.572529320001,162.7523573100043,50724.60945144001 2025-10-21,02:55:47.000,294,11065376,-795,0,1761015346,15164.484957289991,162.7030134000015,50724.55355448 2025-10-21,02:55:48.000,294,11065376,-795,0,1761015347,15164.45127574,162.7241607899996,50724.546567360005 2025-10-21,02:55:49.000,294,11065360,-795,0,1761015348,15164.417594189996,162.7382590499983,50724.448747680006 2025-10-21,02:55:50.000,294,11065353,-795,0,1761015349,15164.32328584999,162.79465209000045,50724.36490224 2025-10-21,02:55:51.000,294,11065332,-795,0,1761015350,15164.28286798999,162.8017012199998,50724.46970904001 2025-10-21,02:55:52.000,294,11065416,-795,0,1761015351,15164.255922749995,162.75940644000366,50724.51861888001 2025-10-21,02:55:53.000,294,11065443,-795,0,1761015352,15164.18855965,162.78055383000174,50724.448747680006 2025-10-21,02:55:54.000,294,11065422,-795,0,1761015353,15164.16835072,162.7876029600011,50724.49067040001 2025-10-21,02:55:55.000,294,11065439,-795,0,1761015354,15164.12793286,162.8510451300026,50724.4557348 2025-10-21,02:55:56.000,294,11065247,-795,0,1761015355,15164.053833449994,162.85809426000196,50724.560541599996 2025-10-21,02:55:57.000,294,11065485,-795,0,1761015356,15164.053833449994,162.82989774000453,50724.46970904001 2025-10-21,02:55:58.000,294,11065359,-795,0,1761015357,15164.04709714,162.86514339000132,50724.4557348 2025-10-21,02:55:59.000,294,11065428,-795,0,1761015358,15163.993206659994,162.8228486099979,50724.4557348 2025-10-21,02:56:00.000,294,11065373,-795,0,1761015359,15163.912370939994,162.8510451300026,50724.448747680006 2025-10-21,02:56:01.000,294,11065373,-795,0,1761015360,15163.898898319989,162.9144873000041,50724.48368328 2025-10-21,02:56:02.000,294,11065386,-795,0,1761015361,15163.892162009994,162.92858556000283,50724.448747680006 2025-10-21,02:56:03.000,294,11065367,-795,0,1761015362,15163.871953079994,162.9497329500009,50724.44176056001 2025-10-21,02:56:04.000,294,11065413,-795,0,1761015363,15163.851744149993,162.94268382000155,50724.42079920001 2025-10-21,02:56:05.000,294,11065364,-795,0,1761015364,15163.804589979998,163.00612599000306,50724.392850719996 2025-10-21,02:56:06.000,294,11065437,-795,0,1761015365,15163.811326289993,163.06251902999793,50724.36490224 2025-10-21,02:56:07.000,294,11065404,-795,0,1761015366,15163.750699499993,163.08366642000328,50724.44176056001 2025-10-21,02:56:08.000,294,11065411,-795,0,1761015367,15163.737226879988,163.07661729000392,50724.44176056001 2025-10-21,02:56:09.000,294,11065387,-795,0,1761015368,15163.730490569993,163.06251902999793,50724.40682496 2025-10-21,02:56:10.000,294,11065323,-795,0,1761015369,15163.710281639993,163.12596119999944,50724.30900528 2025-10-21,02:56:11.000,294,11065316,-795,0,1761015370,15163.663127469998,163.1471085900048,50724.25310832001 2025-10-21,02:56:12.000,294,11065275,-795,0,1761015371,15163.649654849993,163.11891207000008,50724.378876480005 2025-10-21,02:56:13.000,294,11065388,-795,0,1761015372,15163.690072709993,163.12596119999944,50724.39983784001 2025-10-21,02:56:14.000,294,11065400,-795,0,1761015373,15163.696809020003,163.14005945999816,50724.392850719996 2025-10-21,02:56:15.000,294,11065396,-795,0,1761015374,15163.669863779993,163.09071555000264,50724.3159924 2025-10-21,02:56:16.000,294,11065375,-795,0,1761015375,15163.663127469998,163.11891207000008,50724.427786320004 2025-10-21,02:56:17.000,294,11065420,-795,0,1761015376,15163.622709609997,163.02727338000113,50724.37188936001 2025-10-21,02:56:18.000,294,11065298,-795,0,1761015377,15163.562082819997,163.04137163999985,50724.40682496 2025-10-21,02:56:19.000,294,11065381,-795,0,1761015378,15163.568819129992,162.99202773000434,50724.26708256 2025-10-21,02:56:20.000,294,11065436,-795,0,1761015379,15163.602500679997,162.9497329500009,50724.29503104 2025-10-21,02:56:21.000,294,11065354,-795,0,1761015380,15163.615973300002,162.9356346900022,50724.329966640005 2025-10-21,02:56:22.000,294,11065327,-795,0,1761015381,15163.589028059992,162.92858556000283,50724.34394088 2025-10-21,02:56:23.000,294,11065325,-795,0,1761015382,15163.575555440002,162.8228486099979,50724.33695376 2025-10-21,02:56:24.000,294,11065297,-795,0,1761015383,15163.568819129992,162.82989774000453,50724.28804392 2025-10-21,02:56:25.000,294,11065442,-795,0,1761015384,15163.589028059992,162.75940644000366,50724.23214696001 2025-10-21,02:56:26.000,294,11065359,-795,0,1761015385,15163.555346510002,162.6677677500047,50724.28804392 2025-10-21,02:56:27.000,294,11065297,-795,0,1761015386,15163.548610199992,162.81579947999853,50724.260095440004 2025-10-21,02:56:28.000,294,11065378,-795,0,1761015387,15163.548610199992,162.5761290599985,50724.30201816001 2025-10-21,02:56:29.000,294,11065349,-795,0,1761015388,15163.521664959997,162.58317818999785,50724.23214696001 2025-10-21,02:56:30.000,294,11065397,-795,0,1761015389,15163.501456029997,162.56907992999913,50724.2461212 2025-10-21,02:56:31.000,294,11065276,-795,0,1761015390,15163.555346510002,162.49858862999827,50724.12734016 2025-10-21,02:56:32.000,294,11065349,-795,0,1761015391,15163.514928650002,162.42809733000468,50724.329966640005 2025-10-21,02:56:33.000,294,11065482,-795,0,1761015392,15163.514928650002,162.44924472000275,50724.27406968001 2025-10-21,02:56:34.000,294,11065413,-795,0,1761015393,15163.501456029997,162.4421955900034,50724.29503104 2025-10-21,02:56:35.000,294,11065279,-795,0,1761015394,15163.508192339992,162.40694993999932,50724.28804392 2025-10-21,02:56:36.000,294,11065349,-795,0,1761015395,15163.481247099997,162.47039211000083,50724.20419848001 2025-10-21,02:56:37.000,294,11065387,-795,0,1761015396,15163.420620309997,162.39990080999996,50724.19022424 2025-10-21,02:56:38.000,294,11065264,-795,0,1761015397,15163.481247099997,162.36465516000317,50724.21817272 2025-10-21,02:56:39.000,294,11065340,-795,0,1761015398,15163.434092930001,162.38580255000124,50724.23214696001 2025-10-21,02:56:40.000,294,11065380,-795,0,1761015399,15163.380202449996,162.36465516000317,50724.113365920006 2025-10-21,02:56:41.000,294,11065411,-795,0,1761015400,15163.393675070001,162.33645863999845,50724.211185600005 2025-10-21,02:56:42.000,294,11065277,-795,0,1761015401,15163.279157799996,162.3576060300038,50724.18323712001 2025-10-21,02:56:43.000,294,11065328,-795,0,1761015402,15163.326311969991,162.37170429000253,50724.26708256 2025-10-21,02:56:44.000,294,11065304,-795,0,1761015403,15163.225267319991,162.3435077699978,50724.18323712001 2025-10-21,02:56:45.000,294,11065411,-795,0,1761015404,15163.218531009996,162.35055690000445,50724.17625 2025-10-21,02:56:46.000,294,11065244,-795,0,1761015405,15163.2117947,162.2941638600023,50724.1413144 2025-10-21,02:56:47.000,294,11065415,-795,0,1761015406,15163.18484945999,162.28711473000294,50724.12035304 2025-10-21,02:56:48.000,294,11065321,-795,0,1761015407,15163.17137684,162.30121299000166,50724.162275760005 2025-10-21,02:56:49.000,294,11065385,-795,0,1761015408,15163.218531009996,162.27301647000422,50724.12734016 2025-10-21,02:56:50.000,294,11065326,-795,0,1761015409,15163.218531009996,162.2095743000027,50724.17625 2025-10-21,02:56:51.000,294,11065368,-795,0,1761015410,15163.19158577,162.181377779998,50724.12734016 2025-10-21,02:56:52.000,294,11065385,-795,0,1761015411,15163.178113149996,162.11793561000377,50724.08541744001 2025-10-21,02:56:53.000,294,11065479,-795,0,1761015412,15163.265685179991,162.1320338700025,50724.1413144 2025-10-21,02:56:54.000,294,11065382,-795,0,1761015413,15163.292630420001,162.11793561000377,50724.10637880001 2025-10-21,02:56:55.000,294,11065416,-795,0,1761015414,15163.346520899991,162.0826899599997,50724.0714432 2025-10-21,02:56:56.000,294,11065383,-795,0,1761015415,15163.386938759992,162.05449344000226,50724.08541744001 2025-10-21,02:56:57.000,294,11065289,-795,0,1761015416,15163.407147689992,162.02629692000482,50724.02952048 2025-10-21,02:56:58.000,294,11065356,-795,0,1761015417,15163.380202449996,161.8994125800018,50724.03650760001 2025-10-21,02:56:59.000,294,11065364,-795,0,1761015418,15163.434092930001,161.9346582299986,50724.00855912 2025-10-21,02:57:00.000,294,11065387,-795,0,1761015419,15163.380202449996,162.00514952999947,50724.01554624001 2025-10-21,02:57:01.000,294,11065291,-795,0,1761015420,15163.481247099997,162.0192477899982,50723.98061064 2025-10-21,02:57:02.000,294,11065346,-795,0,1761015421,15163.461038169997,161.97695301000203,50723.96663640001 2025-10-21,02:57:03.000,294,11065349,-795,0,1761015422,15163.447565549992,162.00514952999947,50723.875803840005 2025-10-21,02:57:04.000,294,11065435,-795,0,1761015423,15163.420620309997,161.99105127000075,50723.86881672001 2025-10-21,02:57:05.000,294,11065287,-795,0,1761015424,15163.461038169997,161.96285475000332,50723.875803840005 2025-10-21,02:57:06.000,294,11065385,-795,0,1761015425,15163.494719720002,161.96285475000332,50723.924713680004 2025-10-21,02:57:07.000,294,11065366,-795,0,1761015426,15163.454301860002,161.96990388000268,50723.90375232 2025-10-21,02:57:08.000,294,11065334,-795,0,1761015427,15163.487983409992,161.85006866999902,50723.875803840005 2025-10-21,02:57:09.000,294,11065429,-795,0,1761015428,15163.454301860002,161.91351084000053,50723.84785536001 2025-10-21,02:57:10.000,294,11065267,-795,0,1761015429,15163.481247099997,161.94170735999796,50723.8618296 2025-10-21,02:57:11.000,294,11065418,-795,0,1761015430,15163.461038169997,161.95580562000396,50723.826894000005 2025-10-21,02:57:12.000,294,11065353,-795,0,1761015431,15163.501456029997,161.92055996999989,50723.78497128 2025-10-21,02:57:13.000,294,11065354,-795,0,1761015432,15163.501456029997,161.92055996999989,50723.75003568001 2025-10-21,02:57:14.000,294,11065486,-795,0,1761015433,15163.589028059992,161.96285475000332,50723.80593264 2025-10-21,02:57:15.000,294,11065416,-795,0,1761015434,15163.622709609997,161.90646171000117,50723.77099704001 2025-10-21,02:57:16.000,294,11065333,-795,0,1761015435,15163.609236989992,161.96285475000332,50723.875803840005 2025-10-21,02:57:17.000,294,11065453,-795,0,1761015436,15163.622709609997,161.85711779999838,50723.79894552001 2025-10-21,02:57:18.000,294,11065277,-795,0,1761015437,15163.642918539997,161.91351084000053,50723.757022800004 2025-10-21,02:57:19.000,294,11065390,-795,0,1761015438,15163.669863779993,161.95580562000396,50723.75003568001 2025-10-21,02:57:20.000,294,11065327,-795,0,1761015439,15163.622709609997,161.96285475000332,50723.708112960005 2025-10-21,02:57:21.000,294,11065385,-795,0,1761015440,15163.663127469998,162.0192477899982,50723.76400992 2025-10-21,02:57:22.000,294,11065316,-795,0,1761015441,15163.642918539997,162.06154257000162,50723.76400992 2025-10-21,02:57:23.000,294,11065408,-795,0,1761015442,15163.669863779993,162.16023038999992,50723.78497128 2025-10-21,02:57:24.000,294,11065350,-795,0,1761015443,15163.690072709993,162.2307216900008,50723.76400992 2025-10-21,02:57:25.000,294,11065373,-795,0,1761015444,15163.669863779993,162.3576060300038,50723.79894552001 2025-10-21,02:57:26.000,294,11065421,-795,0,1761015445,15163.622709609997,162.42809733000468,50723.75003568001 2025-10-21,02:57:27.000,294,11065403,-795,0,1761015446,15163.609236989992,162.59727645000385,50723.757022800004 2025-10-21,02:57:28.000,294,11065328,-795,0,1761015447,15163.615973300002,162.71006253000087,50723.75003568001 2025-10-21,02:57:29.000,294,11065421,-795,0,1761015448,15163.629445919993,162.81579947999853,50723.76400992 2025-10-21,02:57:30.000,294,11065321,-795,0,1761015449,15163.541873889997,162.9849785999977,50723.757022800004 2025-10-21,02:57:31.000,294,11065329,-795,0,1761015450,15163.595764370002,163.11891207000008,50723.73606144 2025-10-21,02:57:32.000,294,11065268,-795,0,1761015451,15163.609236989992,163.27399293000053,50723.69413872 2025-10-21,02:57:33.000,294,11065346,-795,0,1761015452,15163.629445919993,163.41497553000227,50723.659203120005 2025-10-21,02:57:34.000,294,11065396,-795,0,1761015453,15163.636182230002,163.59825291000016,50723.6871516 2025-10-21,02:57:35.000,294,11065289,-795,0,1761015454,15163.663127469998,163.8026776800034,50723.67317736 2025-10-21,02:57:36.000,294,11065371,-795,0,1761015455,15163.642918539997,164.00005332,50723.62426752 2025-10-21,02:57:37.000,294,11065413,-795,0,1761015456,15163.690072709993,164.1833306999979,50723.69413872 2025-10-21,02:57:38.000,294,11065404,-795,0,1761015457,15163.737226879988,164.42300111999793,50723.659203120005 2025-10-21,02:57:39.000,294,11065418,-795,0,1761015458,15163.777644739988,164.61332763000246,50723.659203120005 2025-10-21,02:57:40.000,294,11065374,-795,0,1761015459,15163.770908429993,164.86709631000122,50723.659203120005 2025-10-21,02:57:41.000,294,11065326,-795,0,1761015460,15163.791117359993,165.14906151000469,50723.59631904 2025-10-21,02:57:42.000,294,11065390,-795,0,1761015461,15163.851744149993,165.3816827999981,50723.56138344001 2025-10-21,02:57:43.000,294,11065510,-795,0,1761015462,15163.865216769998,165.67069713000092,50723.62426752 2025-10-21,02:57:44.000,294,11065367,-795,0,1761015463,15163.858480459989,165.99495711000054,50723.58234480001 2025-10-21,02:57:45.000,294,11065348,-795,0,1761015464,15163.871953079994,166.28397144000337,50723.58234480001 2025-10-21,02:57:46.000,294,11065338,-795,0,1761015465,15163.845007839998,166.58003489999828,50723.52644784 2025-10-21,02:57:47.000,294,11065377,-795,0,1761015466,15163.898898319989,166.91134401000454,50723.47055088 2025-10-21,02:57:48.000,294,11065378,-795,0,1761015467,15163.932579869994,167.32019355000375,50723.51946072 2025-10-21,02:57:49.000,294,11065325,-795,0,1761015468,15164.013415589994,167.71494483000424,50723.51247360001 2025-10-21,02:57:50.000,294,11065335,-795,0,1761015469,15163.925843559999,168.0180574199985,50723.477538 2025-10-21,02:57:51.000,294,11065323,-795,0,1761015470,15163.993206659994,168.3141208800007,50723.46356376001 2025-10-21,02:57:52.000,294,11065352,-795,0,1761015471,15163.939316179989,168.6736265100044,50723.47055088 2025-10-21,02:57:53.000,294,11065399,-795,0,1761015472,15163.892162009994,169.08952518000297,50723.46356376001 2025-10-21,02:57:54.000,294,11065372,-795,0,1761015473,15163.912370939994,169.43493255000067,50723.46356376001 2025-10-21,02:57:55.000,294,11065398,-795,0,1761015474,15164.006679279999,169.74509427000157,50723.47055088 2025-10-21,02:57:56.000,294,11065345,-795,0,1761015475,15163.959525109989,170.04115773000376,50723.43561528001 2025-10-21,02:57:57.000,294,11065448,-795,0,1761015476,15163.952788799994,170.27377902000444,50723.41465392001 2025-10-21,02:57:58.000,294,11065429,-795,0,1761015477,15164.02015189999,170.4782037900004,50723.39369256001 2025-10-21,02:57:59.000,294,11065352,-795,0,1761015478,15164.08077868999,170.76016899000388,50723.36574408001 2025-10-21,02:58:00.000,294,11065290,-795,0,1761015479,15164.16835072,171.020986800002,50723.41465392001 2025-10-21,02:58:01.000,294,11065414,-795,0,1761015480,15164.22224119999,171.15492027000437,50723.4076668 2025-10-21,02:58:02.000,294,11065311,-795,0,1761015481,15164.28286798999,171.30295199999819,50723.48452512001 2025-10-21,02:58:03.000,294,11065322,-795,0,1761015482,15164.437803119996,171.42278721000184,50723.442602400006 2025-10-21,02:58:04.000,294,11065363,-795,0,1761015483,15164.478220979996,171.50032764000207,50723.31683424001 2025-10-21,02:58:05.000,294,11065309,-795,0,1761015484,15164.606210869992,171.58491720000166,50723.30984712 2025-10-21,02:58:06.000,294,11065375,-795,0,1761015485,15164.693782900002,171.64835937000316,50723.37971832 2025-10-21,02:58:07.000,294,11065477,-795,0,1761015486,15164.801563859997,171.69065414999932,50723.3377956 2025-10-21,02:58:08.000,294,11065352,-795,0,1761015487,15164.929553749993,171.68360501999996,50723.35176984 2025-10-21,02:58:09.000,294,11065432,-795,0,1761015488,15165.003653159998,171.6413102400038,50723.323821360005 2025-10-21,02:58:10.000,294,11065416,-795,0,1761015489,15165.165324599999,171.58491720000166,50723.274911520006 2025-10-21,02:58:11.000,294,11065384,-795,0,1761015490,15165.273105559994,171.53557328999887,50723.26792440001 2025-10-21,02:58:12.000,294,11065456,-795,0,1761015491,15165.333732349995,171.42278721000184,50723.3377956 2025-10-21,02:58:13.000,294,11065365,-795,0,1761015492,15165.48866748,171.22541156999796,50723.31683424001 2025-10-21,02:58:14.000,294,11065327,-795,0,1761015493,15165.54255795999,171.0844289700035,50723.30984712 2025-10-21,02:58:15.000,294,11065451,-795,0,1761015494,15165.63012999,170.91524985000433,50723.26792440001 2025-10-21,02:58:16.000,294,11065260,-795,0,1761015495,15165.717702019996,170.6614811699983,50723.205040320005 2025-10-21,02:58:17.000,294,11065389,-795,0,1761015496,15165.758119879996,170.4782037900004,50723.2329888 2025-10-21,02:58:18.000,294,11065402,-795,0,1761015497,15165.751383570001,170.21033685000293,50723.18407896 2025-10-21,02:58:19.000,294,11065356,-795,0,1761015498,15165.791801430001,169.90017513000203,50723.2329888 2025-10-21,02:58:20.000,294,11065357,-795,0,1761015499,15165.818746669996,169.56886602000304,50723.17010472 2025-10-21,02:58:21.000,294,11065394,-795,0,1761015500,15165.865900839992,169.27280256000086,50723.219014559996 2025-10-21,02:58:22.000,294,11065438,-795,0,1761015501,15165.771592500001,168.8357565000042,50723.17010472 2025-10-21,02:58:23.000,294,11065420,-795,0,1761015502,15165.832219290001,168.51854565000394,50723.205040320005 2025-10-21,02:58:24.000,294,11065304,-795,0,1761015503,15165.845691909992,168.10969611000473,50723.205040320005 2025-10-21,02:58:25.000,294,11065368,-795,0,1761015504,15165.818746669996,167.6092078799993,50723.19106608 2025-10-21,02:58:26.000,294,11065448,-795,0,1761015505,15165.758119879996,167.1651126900033,50723.17010472 2025-10-21,02:58:27.000,294,11065372,-795,0,1761015506,15165.771592500001,166.59413316000428,50723.18407896 2025-10-21,02:58:28.000,294,11065333,-795,0,1761015507,15165.677284159996,166.150037970001,50723.1631176 2025-10-21,02:58:29.000,294,11065426,-795,0,1761015508,15165.56276688999,165.66364800000156,50723.26792440001 2025-10-21,02:58:30.000,294,11065408,-795,0,1761015509,15165.54929427,165.247749330003,50723.18407896 2025-10-21,02:58:31.000,294,11065305,-795,0,1761015510,15165.40783176,164.7402119699982,50723.19106608 2025-10-21,02:58:32.000,294,11065337,-795,0,1761015511,15165.246160319999,164.31726417000027,50723.2329888 2025-10-21,02:58:33.000,294,11065433,-795,0,1761015512,15165.104697809998,163.83087420000084,50723.19106608 2025-10-21,02:58:34.000,294,11065404,-795,0,1761015513,15164.949762679993,163.4431720499997,50723.28888576 2025-10-21,02:58:35.000,294,11065359,-795,0,1761015514,15164.761145999997,163.06251902999793,50723.253950160004 2025-10-21,02:58:36.000,294,11065389,-795,0,1761015515,15164.538847769996,162.65366948999872,50723.28888576 2025-10-21,02:58:37.000,294,11065470,-795,0,1761015516,15164.316549539995,162.37170429000253,50723.3377956 2025-10-21,02:58:38.000,294,11065398,-795,0,1761015517,15164.08077868999,162.05449344000226,50723.35875696 2025-10-21,02:58:39.000,294,11065462,-795,0,1761015518,15163.818062599988,161.89236345000245,50723.37971832 2025-10-21,02:58:40.000,294,11065405,-795,0,1761015519,15163.548610199992,161.70908607000456,50723.28189864 2025-10-21,02:58:41.000,294,11065406,-795,0,1761015520,15163.245476249991,161.63154564000433,50723.372731200005 2025-10-21,02:58:42.000,294,11065308,-795,0,1761015521,15162.955814919995,161.5892508600009,50723.43561528001 2025-10-21,02:58:43.000,294,11065293,-795,0,1761015522,15162.666153589998,161.61039824999898,50723.39369256001 2025-10-21,02:58:44.000,294,11065396,-795,0,1761015523,15162.396701190002,161.68088954999985,50723.491512240005 2025-10-21,02:58:45.000,294,11065387,-795,0,1761015524,15162.127248789991,161.74433172000136,50723.540422080005 2025-10-21,02:58:46.000,294,11065347,-795,0,1761015525,15161.878005319995,161.94170735999796,50723.53343496001 2025-10-21,02:58:47.000,294,11065491,-795,0,1761015526,15161.68265232999,162.16727951999928,50723.491512240005 2025-10-21,02:58:48.000,294,11065321,-795,0,1761015527,15161.419936239989,162.3928516800006,50723.6172804 2025-10-21,02:58:49.000,294,11065447,-795,0,1761015528,15161.204374319997,162.68186601000343,50723.6172804 2025-10-21,02:58:50.000,294,11065366,-795,0,1761015529,15161.042702879997,162.99202773000434,50723.60330616001 2025-10-21,02:58:51.000,294,11065396,-795,0,1761015530,15160.867558819991,163.1823542400016,50723.58234480001 2025-10-21,02:58:52.000,294,11065427,-795,0,1761015531,15160.658733209995,163.3444842300014,50723.540422080005 2025-10-21,02:58:53.000,294,11065401,-795,0,1761015532,15160.476852839995,163.51366335000057,50723.56837056 2025-10-21,02:58:54.000,294,11065331,-795,0,1761015533,15160.328654019999,163.5277616099993,50723.610293280006 2025-10-21,02:58:55.000,294,11065460,-795,0,1761015534,15160.160246269988,163.63349856000423,50723.63125464001 2025-10-21,02:58:56.000,294,11065367,-795,0,1761015535,15160.166982579998,163.71103899000445,50723.60330616001 2025-10-21,02:58:57.000,294,11065408,-795,0,1761015536,15160.065937929998,163.69694072999846,50723.610293280006 2025-10-21,02:58:58.000,294,11065374,-795,0,1761015537,15160.018783760002,163.8026776800034,50723.56837056 2025-10-21,02:58:59.000,294,11065357,-795,0,1761015538,15160.005311139998,163.9366111499985,50723.5474092 2025-10-21,02:59:00.000,294,11065366,-795,0,1761015539,15159.904266489997,163.9366111499985,50723.60330616001 2025-10-21,02:59:01.000,294,11065362,-795,0,1761015540,15159.830167079992,164.0846428799996,50723.540422080005 2025-10-21,02:59:02.000,294,11065392,-795,0,1761015541,15159.715649810001,164.21857635000197,50723.540422080005 2025-10-21,02:59:03.000,294,11065373,-795,0,1761015542,15159.621341469996,164.38070634000178,50723.48452512001 2025-10-21,02:59:04.000,294,11065388,-795,0,1761015543,15159.54724205999,164.57103284999903,50723.554396319996 2025-10-21,02:59:05.000,294,11065347,-795,0,1761015544,15159.39230693,164.81070326999907,50723.53343496001 2025-10-21,02:59:06.000,294,11065409,-795,0,1761015545,15159.24410810999,165.15611064000404,50723.49849936 2025-10-21,02:59:07.000,294,11065378,-795,0,1761015546,15159.12285452999,165.45217409999896,50723.47055088 2025-10-21,02:59:08.000,294,11065384,-795,0,1761015547,15158.954446779993,165.76938494999922,50723.477538 2025-10-21,02:59:09.000,294,11065424,-795,0,1761015548,15158.860138439988,166.0513501500027,50723.51247360001 2025-10-21,02:59:10.000,294,11065358,-795,0,1761015549,15158.786039029997,166.38970839000103,50723.589331920004 2025-10-21,02:59:11.000,294,11065391,-795,0,1761015550,15158.644576519997,166.7421648899981,50723.589331920004 2025-10-21,02:59:12.000,294,11065398,-795,0,1761015551,15158.523322939996,167.08757226000307,50723.5474092 2025-10-21,02:59:13.000,294,11065314,-795,0,1761015552,15158.35491519,167.39773398000398,50723.659203120005 2025-10-21,02:59:14.000,294,11065425,-795,0,1761015553,15158.18650743999,167.67969918000017,50723.65221600001 2025-10-21,02:59:15.000,294,11065389,-795,0,1761015554,15157.977681829994,167.96166438000364,50723.70112584001 2025-10-21,02:59:16.000,294,11065362,-795,0,1761015555,15157.856428249994,168.25772783999855,50723.708112960005 2025-10-21,02:59:17.000,294,11065378,-795,0,1761015556,15157.735174669993,168.48329999999987,50723.71510008 2025-10-21,02:59:18.000,294,11065413,-795,0,1761015557,15157.573503229993,168.63133173000097,50723.71510008 2025-10-21,02:59:19.000,294,11065404,-795,0,1761015558,15157.405095479997,168.84985476000293,50723.74304856 2025-10-21,02:59:20.000,294,11065459,-795,0,1761015559,15157.304050829996,169.03313214000082,50723.69413872 2025-10-21,02:59:21.000,294,11065408,-795,0,1761015560,15157.236687730001,169.16001648000383,50723.70112584001 2025-10-21,02:59:22.000,294,11065385,-795,0,1761015561,15157.17606094,169.37149037999916,50723.73606144 2025-10-21,02:59:23.000,294,11065456,-795,0,1761015562,15157.10869783999,169.5124729800009,50723.75003568001 2025-10-21,02:59:24.000,294,11065381,-795,0,1761015563,15157.02786211999,169.68870122999942,50723.76400992 2025-10-21,02:59:25.000,294,11065483,-795,0,1761015564,15157.0143895,169.95656817000418,50723.722087199996 2025-10-21,02:59:26.000,294,11065356,-795,0,1761015565,15156.92681746999,170.104599899998,50723.62426752 2025-10-21,02:59:27.000,294,11065415,-795,0,1761015566,15156.85271806,170.27377902000444,50723.59631904 2025-10-21,02:59:28.000,294,11065359,-795,0,1761015567,15156.80556388999,170.45705640000233,50723.5474092 2025-10-21,02:59:29.000,294,11065416,-795,0,1761015568,15156.778618649994,170.58394073999807,50723.58234480001 2025-10-21,02:59:30.000,294,11065442,-795,0,1761015569,15156.78535495999,170.73902159999852,50723.48452512001 2025-10-21,02:59:31.000,294,11065400,-795,0,1761015570,15156.83250913,170.9082007199977,50723.47055088 2025-10-21,02:59:32.000,294,11065381,-795,0,1761015571,15156.83250913,171.07033071000478,50723.39369256001 2025-10-21,02:59:33.000,294,11065365,-795,0,1761015572,15156.87292699,171.27475548000075,50723.36574408001 2025-10-21,02:59:34.000,294,11065353,-795,0,1761015573,15156.87292699,171.43688547000056,50723.323821360005 2025-10-21,02:59:35.000,294,11065382,-795,0,1761015574,15156.960499019995,171.66245763000188,50723.19805320001 2025-10-21,02:59:36.000,294,11065449,-795,0,1761015575,15157.041334739995,171.9514719600047,50723.12818200001 2025-10-21,02:59:37.000,294,11065368,-795,0,1761015576,15157.142379389996,172.14884760000132,50723.107220640006 2025-10-21,02:59:38.000,294,11065362,-795,0,1761015577,15157.229951419991,172.48720583999966,50723.07927216001 2025-10-21,02:59:39.000,294,11065371,-795,0,1761015578,15157.317523450001,172.7903184300012,50722.97446536 2025-10-21,02:59:40.000,294,11065454,-795,0,1761015579,15157.371413929992,173.14277492999827,50722.94651688 2025-10-21,02:59:41.000,294,11065345,-795,0,1761015580,15157.499403820002,173.3331014400028,50722.84171008001 2025-10-21,02:59:42.000,294,11065435,-795,0,1761015581,15157.634130019993,173.58687012000155,50722.81376160001 2025-10-21,02:59:43.000,294,11065377,-795,0,1761015582,15157.741910979988,173.87588445000438,50722.73690328 2025-10-21,02:59:44.000,294,11065371,-795,0,1761015583,15157.896846109994,174.08030922000034,50722.75786464 2025-10-21,02:59:45.000,294,11065403,-795,0,1761015584,15158.018099689994,174.2353900800008,50722.69498056001 2025-10-21,02:59:46.000,294,11065241,-795,0,1761015585,15158.199980059995,174.4821096300002,50722.61113512 2025-10-21,02:59:47.000,294,11065425,-795,0,1761015586,15158.30776101999,174.61604310000257,50722.68799344 2025-10-21,02:59:48.000,294,11065433,-795,0,1761015587,15158.462696149996,174.78522222000174,50722.62510936001 2025-10-21,02:59:49.000,294,11065414,-795,0,1761015588,15158.543531869997,175.01079438000306,50722.52030256 2025-10-21,02:59:50.000,294,11065468,-795,0,1761015589,15158.637840210002,175.17997350000223,50722.45741848001 2025-10-21,02:59:51.000,294,11065374,-795,0,1761015590,15158.779302720002,175.35620175000076,50722.42248288 2025-10-21,02:59:52.000,294,11065331,-795,0,1761015591,15158.860138439988,175.4689878299978,50722.3945344 2025-10-21,02:59:53.000,294,11065417,-795,0,1761015592,15159.008337259998,175.6452160800036,50722.366585920005 2025-10-21,02:59:54.000,294,11065463,-795,0,1761015593,15159.102645599989,175.70865824999782,50722.35959880001 2025-10-21,02:59:55.000,294,11065407,-795,0,1761015594,15159.237371799994,175.84964084999956,50722.28972760001 2025-10-21,02:59:56.000,294,11065365,-795,0,1761015595,15159.35188907,175.98357432000194,50722.1849208 2025-10-21,02:59:57.000,294,11065390,-795,0,1761015596,15159.459670029995,175.99767258000065,50722.366585920005 2025-10-21,02:59:58.000,294,11065413,-795,0,1761015597,15159.560714679996,176.12455692000367,50722.24081776001 2025-10-21,02:59:59.000,294,11065443,-795,0,1761015598,15159.708913499991,176.21619561000261,50722.26177912001 2025-10-21,03:00:00.000,294,11065438,-795,0,1761015599,15159.816694460002,176.21619561000261,50722.080114000004 2025-10-21,03:00:01.000,294,11065348,-795,0,1761015600,15159.904266489997,176.29373604000284,50722.00325568001 2025-10-21,03:00:02.000,294,11065390,-795,0,1761015601,15160.012047449993,176.27258865000476,50722.02421704001 2025-10-21,03:00:03.000,294,11065452,-795,0,1761015602,15160.092883169993,176.3007851700022,50721.94735872 2025-10-21,03:00:04.000,294,11065459,-795,0,1761015603,15160.140037339988,176.27258865000476,50721.97530720001 2025-10-21,03:00:05.000,294,11065354,-795,0,1761015604,15160.227609369998,176.24439213000005,50721.9403716 2025-10-21,03:00:06.000,294,11065351,-795,0,1761015605,15160.254554609994,176.1175077900043,50721.96832008 2025-10-21,03:00:07.000,294,11065480,-795,0,1761015606,15160.288236159999,176.0540656200028,50721.92639736001 2025-10-21,03:00:08.000,294,11065433,-795,0,1761015607,15160.369071879999,176.0540656200028,50721.90543600001 2025-10-21,03:00:09.000,294,11065371,-795,0,1761015608,15160.321917709989,176.00472171,50721.982294320005 2025-10-21,03:00:10.000,294,11065338,-795,0,1761015609,15160.34212663999,175.85668997999892,50721.89844888 2025-10-21,03:00:11.000,294,11065429,-795,0,1761015610,15160.328654019999,175.83554259000084,50721.96832008 2025-10-21,03:00:12.000,294,11065331,-795,0,1761015611,15160.328654019999,175.7932478100047,50721.912423120004 2025-10-21,03:00:13.000,294,11065376,-795,0,1761015612,15160.281499849989,175.73685477000254,50721.84953904 2025-10-21,03:00:14.000,294,11065444,-795,0,1761015613,15160.166982579998,175.67341260000103,50721.95434584001 2025-10-21,03:00:15.000,294,11065448,-795,0,1761015614,15160.153509959993,175.58177391000208,50721.912423120004 2025-10-21,03:00:16.000,294,11065442,-795,0,1761015615,15160.092883169993,175.5324299999993,50721.863513280005 2025-10-21,03:00:17.000,294,11065362,-795,0,1761015616,15159.951420659992,175.37734913999884,50721.94735872 2025-10-21,03:00:18.000,294,11065433,-795,0,1761015617,15159.937948040002,175.45488956999907,50721.99626856 2025-10-21,03:00:19.000,294,11065349,-795,0,1761015618,15159.884057559997,175.30685783999797,50722.0102428 2025-10-21,03:00:20.000,294,11065352,-715,0,1761015619,15159.769540289992,175.20817001999967,50721.97530720001 2025-10-21,03:00:21.000,294,11065450,-795,0,1761015620,15159.729122429992,175.11653133000073,50722.01722992 2025-10-21,03:00:22.000,294,11065425,-795,0,1761015621,15159.661759329996,174.98259785999835,50722.031204160005 2025-10-21,03:00:23.000,294,11065409,-795,0,1761015622,15159.641550399996,174.8275169999979,50722.02421704001 2025-10-21,03:00:24.000,294,11065484,-795,0,1761015623,15159.61460516,174.73587830999895,50722.0102428 2025-10-21,03:00:25.000,294,11065420,-795,0,1761015624,15159.5741873,174.53850267000234,50722.04517840001 2025-10-21,03:00:26.000,294,11065388,-795,0,1761015625,15159.560714679996,174.39047094000125,50722.031204160005 2025-10-21,03:00:27.000,294,11065331,-795,0,1761015626,15159.53376944,174.24243921000016,50721.99626856 2025-10-21,03:00:28.000,294,11065393,-795,0,1761015627,15159.46640633999,174.05916183000227,50722.04517840001 2025-10-21,03:00:29.000,294,11065382,-795,0,1761015628,15159.43272479,173.8053931500035,50721.98928144 2025-10-21,03:00:30.000,294,11065379,-795,0,1761015629,15159.42598847999,173.63621403000434,50722.02421704001 2025-10-21,03:00:31.000,294,11065363,-795,0,1761015630,15159.41251586,173.41769100000238,50721.933384480006 2025-10-21,03:00:32.000,294,11065449,-795,0,1761015631,15159.33168014,173.1850697100017,50721.982294320005 2025-10-21,03:00:33.000,294,11065341,-795,0,1761015632,15159.26431703999,172.98064493999846,50722.06613976 2025-10-21,03:00:34.000,294,11065442,-795,0,1761015633,15159.27105335,172.79736756000057,50722.101075360006 2025-10-21,03:00:35.000,294,11065346,-795,0,1761015634,15159.18348131999,172.48720583999966,50722.09408824001 2025-10-21,03:00:36.000,294,11065384,-795,0,1761015635,15159.102645599989,172.2827810700037,50722.1150496 2025-10-21,03:00:37.000,294,11065413,-795,0,1761015636,15159.055491429994,172.02901238999766,50722.06613976 2025-10-21,03:00:38.000,294,11065330,-795,0,1761015637,15158.914028919993,171.87393153000448,50722.09408824001 2025-10-21,03:00:39.000,294,11065411,-795,0,1761015638,15158.812984269993,171.5778680700023,50722.07312688001 2025-10-21,03:00:40.000,294,11065464,-795,0,1761015639,15158.698467000002,171.40163982000377,50722.12203672001 2025-10-21,03:00:41.000,294,11065387,-795,0,1761015640,15158.563740799997,171.20426417999988,50722.15697232 2025-10-21,03:00:42.000,294,11065369,-795,0,1761015641,15158.435750910001,170.99983941000391,50722.08710112 2025-10-21,03:00:43.000,294,11065407,-795,0,1761015642,15158.31449733,170.85885681000218,50722.10806248 2025-10-21,03:00:44.000,294,11065403,-795,0,1761015643,15158.119144339995,170.63328465000086,50722.24081776001 2025-10-21,03:00:45.000,294,11065392,-795,0,1761015644,15158.00462706999,170.4641055300017,50722.12902384 2025-10-21,03:00:46.000,294,11065424,-795,0,1761015645,15157.822746699989,170.38656510000146,50722.1849208 2025-10-21,03:00:47.000,294,11065481,-795,0,1761015646,15157.701493119988,170.28787728000316,50722.254792 2025-10-21,03:00:48.000,294,11065400,-795,0,1761015647,15157.479194890002,170.23853337000037,50722.13601096 2025-10-21,03:00:49.000,294,11065470,-795,0,1761015648,15157.351204999992,170.1680420699995,50722.1849208 2025-10-21,03:00:50.000,294,11065364,-795,0,1761015649,15157.182797249996,170.1962385900042,50722.080114000004 2025-10-21,03:00:51.000,294,11065419,-795,0,1761015650,15156.98744425999,170.231484240001,50722.23383064 2025-10-21,03:00:52.000,294,11065451,-795,0,1761015651,15156.82577281999,170.2808281500038,50722.1849208 2025-10-21,03:00:53.000,294,11065495,-795,0,1761015652,15156.717991859994,170.38656510000146,50722.198895040005 2025-10-21,03:00:54.000,294,11065390,-795,0,1761015653,15156.569793039998,170.4641055300017,50722.317676080005 2025-10-21,03:00:55.000,294,11065375,-795,0,1761015654,15156.475484699993,170.59803900000406,50722.254792 2025-10-21,03:00:56.000,294,11065362,-795,0,1761015655,15156.280131710002,170.75311986000452,50722.29671472 2025-10-21,03:00:57.000,294,11065380,-795,0,1761015656,15156.098251340001,170.96459375999984,50722.317676080005 2025-10-21,03:00:58.000,294,11065489,-795,0,1761015657,15155.9365799,171.09147810000286,50722.415495760004 2025-10-21,03:00:59.000,294,11065349,-795,0,1761015658,15155.74796321999,171.2818046100001,50722.40152152 2025-10-21,03:01:00.000,294,11065408,-795,0,1761015659,15155.61323702,171.41573808000248,50722.35959880001 2025-10-21,03:01:01.000,294,11065409,-795,0,1761015660,15155.478510819994,171.6272119799978,50722.40850864001 2025-10-21,03:01:02.000,294,11065407,-795,0,1761015661,15155.390938789998,171.80344023000362,50722.40152152 2025-10-21,03:01:03.000,294,11065465,-795,0,1761015662,15155.188849489998,171.95852109000407,50722.436457120006 2025-10-21,03:01:04.000,294,11065369,-795,0,1761015663,15155.101277460002,172.14884760000132,50722.40850864001 2025-10-21,03:01:05.000,294,11065415,-795,0,1761015664,15154.932869709992,172.38851802000136,50722.45043136 2025-10-21,03:01:06.000,294,11065376,-795,0,1761015665,15154.798143510001,172.60704105000332,50722.45741848001 2025-10-21,03:01:07.000,294,11065416,-795,0,1761015666,15154.67015361999,172.825564079998,50722.45043136 2025-10-21,03:01:08.000,294,11065360,-795,0,1761015667,15154.52869110999,172.98769406999781,50722.45043136 2025-10-21,03:01:09.000,294,11065426,-795,0,1761015668,15154.380492289994,173.14277492999827,50722.415495760004 2025-10-21,03:01:10.000,294,11065400,-795,0,1761015669,15154.232293469999,173.36129796000023,50722.40152152 2025-10-21,03:01:11.000,294,11065454,-795,0,1761015670,15154.097567269993,173.615066639999,50722.50632832001 2025-10-21,03:01:12.000,294,11065443,-795,0,1761015671,15153.996522619993,173.91113010000117,50722.45741848001 2025-10-21,03:01:13.000,294,11065461,-795,0,1761015672,15153.841587490002,174.10850573999778,50722.38754728001 2025-10-21,03:01:14.000,294,11065340,-795,0,1761015673,15153.740542840002,174.27768486000423,50722.33863744001 2025-10-21,03:01:15.000,294,11065405,-795,0,1761015674,15153.612552949991,174.5103061500049,50722.35959880001 2025-10-21,03:01:16.000,294,11065428,-795,0,1761015675,15153.504771989996,174.74997656999767,50722.45741848001 2025-10-21,03:01:17.000,294,11065420,-795,0,1761015676,15153.33636424,174.96145047000027,50722.415495760004 2025-10-21,03:01:18.000,294,11065420,-795,0,1761015677,15153.242055899995,175.2011208900003,50722.42248288 2025-10-21,03:01:19.000,294,11065510,-795,0,1761015678,15153.073648149999,175.40554566000355,50722.31068896001 2025-10-21,03:01:20.000,294,11065458,-795,0,1761015679,15152.959130879994,175.5324299999993,50722.27575336 2025-10-21,03:01:21.000,294,11065343,-795,0,1761015680,15152.864822539988,175.7932478100047,50722.33863744001 2025-10-21,03:01:22.000,294,11065425,-795,0,1761015681,15152.703151100002,175.9060338900017,50722.415495760004 2025-10-21,03:01:23.000,294,11065410,-795,0,1761015682,15152.602106450002,176.14570431000175,50722.37357304 2025-10-21,03:01:24.000,294,11065369,-795,0,1761015683,15152.507798109997,176.3007851700022,50722.3945344 2025-10-21,03:01:25.000,294,11065443,-795,0,1761015684,15152.426962389996,176.49111167999945,50722.40152152 2025-10-21,03:01:26.000,294,11065401,-795,0,1761015685,15152.2989725,176.71668384000077,50722.37357304 2025-10-21,03:01:27.000,294,11065412,-795,0,1761015686,15152.224873089996,176.91405948000465,50722.38754728001 2025-10-21,03:01:28.000,294,11065425,-795,0,1761015687,15152.13056474999,177.0409438200004,50722.35959880001 2025-10-21,03:01:29.000,294,11065366,-795,0,1761015688,15152.00931116999,177.22422119999828,50722.317676080005 2025-10-21,03:01:30.000,294,11065441,-795,0,1761015689,15151.94868437999,177.3158598900045,50722.317676080005 2025-10-21,03:01:31.000,294,11065473,-795,0,1761015690,15151.84763972999,177.57667770000262,50722.33863744001 2025-10-21,03:01:32.000,294,11065403,-795,0,1761015691,15151.780276629994,177.7247094300037,50722.366585920005 2025-10-21,03:01:33.000,294,11065321,-795,0,1761015692,15151.726386149989,177.89388855000288,50722.24081776001 2025-10-21,03:01:34.000,294,11065393,-795,0,1761015693,15151.699440909993,178.04192028000398,50722.268766240006 2025-10-21,03:01:35.000,294,11065430,-795,0,1761015694,15151.652286739998,178.18290287999844,50722.34562456 2025-10-21,03:01:36.000,294,11065391,-795,0,1761015695,15151.665759359988,178.37322939000296,50722.31068896001 2025-10-21,03:01:37.000,294,11065371,-795,0,1761015696,15151.584923639988,178.5142119900047,50722.28274048 2025-10-21,03:01:38.000,294,11065426,-795,0,1761015697,15151.618605189993,178.70453850000195,50722.247804880004 2025-10-21,03:01:39.000,294,11065332,-755,0,1761015698,15151.638814119993,178.83142283999769,50722.149985200005 2025-10-21,03:01:40.000,294,11065349,-795,0,1761015699,15151.692704599998,178.97240543999942,50722.101075360006 2025-10-21,03:01:41.000,294,11065439,-795,0,1761015700,15151.733122459998,179.1063389100018,50722.101075360006 2025-10-21,03:01:42.000,294,11065389,-795,0,1761015701,15151.753331389998,179.19797760000074,50722.09408824001 2025-10-21,03:01:43.000,294,11065340,-795,0,1761015702,15151.827430799989,179.33191107000312,50721.99626856 2025-10-21,03:01:44.000,294,11065369,-795,0,1761015703,15151.84763972999,179.48699193000357,50721.96133296 2025-10-21,03:01:45.000,294,11065449,-795,0,1761015704,15151.98910223999,179.53633583999908,50721.96133296 2025-10-21,03:01:46.000,294,11065404,-795,0,1761015705,15151.982365929995,179.73371148000297,50721.912423120004 2025-10-21,03:01:47.000,294,11065401,-795,0,1761015706,15152.11035581999,179.8112519100032,50721.82159056 2025-10-21,03:01:48.000,294,11065397,-795,0,1761015707,15152.23834571,179.9099397300015,50721.82857768 2025-10-21,03:01:49.000,294,11065441,-795,0,1761015708,15152.31918143,179.99452929000108,50721.695822400005 2025-10-21,03:01:50.000,294,11065435,-795,0,1761015709,15152.413489769991,180.0086275499998,50721.68883528001 2025-10-21,03:01:51.000,294,11065418,-795,0,1761015710,15152.521270730002,180.11436450000474,50721.65389968 2025-10-21,03:01:52.000,294,11065362,-795,0,1761015711,15152.635787999992,180.18485579999833,50721.646912560005 2025-10-21,03:01:53.000,294,11065391,-795,0,1761015712,15152.716623719993,180.27649449000455,50721.61197696 2025-10-21,03:01:54.000,294,11065347,-795,0,1761015713,15152.817668369993,180.35403492000478,50721.58402848 2025-10-21,03:01:55.000,294,11065364,-795,0,1761015714,15152.932185639998,180.38223144000222,50721.577041360004 2025-10-21,03:01:56.000,294,11065400,-795,0,1761015715,15152.986076119989,180.41042795999965,50721.54210576001 2025-10-21,03:01:57.000,294,11065373,-795,0,1761015716,15153.100593389994,180.49501751999924,50721.52114440001 2025-10-21,03:01:58.000,294,11065397,-795,0,1761015717,15153.14774755999,180.52321404000395,50721.45127320001 2025-10-21,03:01:59.000,294,11065444,-795,0,1761015718,15153.201638039995,180.64304925000033,50721.45127320001 2025-10-21,03:02:00.000,294,11065389,-795,0,1761015719,15153.242055899995,180.67124576999777,50721.37441488001 2025-10-21,03:02:01.000,294,11065374,-795,0,1761015720,15153.30941899999,180.7135405500012,50721.32550504 2025-10-21,03:02:02.000,294,11065370,-795,0,1761015721,15153.322891619995,180.79108098000142,50721.39537624 2025-10-21,03:02:03.000,294,11065433,-795,0,1761015722,15153.464354129996,180.85452315000293,50721.26960808 2025-10-21,03:02:04.000,294,11065370,-795,0,1761015723,15153.403727339995,180.91796532000444,50721.25563384001 2025-10-21,03:02:05.000,294,11065425,-795,0,1761015724,15153.45088150999,180.96730922999996,50721.262620960006 2025-10-21,03:02:06.000,294,11065400,-795,0,1761015725,15153.43740889,181.0237022700021,50721.311530800005 2025-10-21,03:02:07.000,294,11065458,-795,0,1761015726,15153.464354129996,180.98140748999867,50721.20672400001 2025-10-21,03:02:08.000,294,11065344,-795,0,1761015727,15153.45088150999,181.06599704999826,50721.25563384001 2025-10-21,03:02:09.000,294,11065375,-795,0,1761015728,15153.484563059996,181.08009531000425,50721.24864672 2025-10-21,03:02:10.000,294,11065410,-795,0,1761015729,15153.41719996,181.1082918300017,50721.24864672 2025-10-21,03:02:11.000,294,11065414,-795,0,1761015730,15153.43067257999,181.0237022700021,50721.16480128001 2025-10-21,03:02:12.000,294,11065463,-795,0,1761015731,15153.403727339995,181.1223900900004,50721.213711120006 2025-10-21,03:02:13.000,294,11065408,-795,0,1761015732,15153.423936269995,181.0589479199989,50721.22768536 2025-10-21,03:02:14.000,294,11065367,-715,0,1761015733,15153.37004578999,181.0096040100034,50721.30454368001 2025-10-21,03:02:15.000,294,11065398,-795,0,1761015734,15153.403727339995,181.0589479199989,50721.20672400001 2025-10-21,03:02:16.000,294,11065463,-795,0,1761015735,15153.39699103,181.00255488000403,50721.24864672 2025-10-21,03:02:17.000,294,11065415,-795,0,1761015736,15153.41046364999,180.95321097000124,50721.29755656 2025-10-21,03:02:18.000,294,11065350,-795,0,1761015737,15153.343100549995,180.93911271000252,50721.33947928 2025-10-21,03:02:19.000,294,11065419,-795,0,1761015738,15153.39025471999,180.96730922999996,50721.32550504 2025-10-21,03:02:20.000,294,11065407,-795,0,1761015739,15153.32962792999,180.8968179299991,50721.35345352001 2025-10-21,03:02:21.000,294,11065400,-795,0,1761015740,15153.32962792999,180.88976879999973,50721.33249216001 2025-10-21,03:02:22.000,294,11065401,-795,0,1761015741,15153.30941899999,180.84042489000421,50721.29056944 2025-10-21,03:02:23.000,294,11065485,-795,0,1761015742,15153.28921006999,180.86862141000165,50721.25563384001 2025-10-21,03:02:24.000,294,11065428,-795,0,1761015743,15153.302682689995,180.8968179299991,50721.3464664 2025-10-21,03:02:25.000,294,11065357,-795,0,1761015744,15153.282473759995,180.85452315000293,50721.31851792 2025-10-21,03:02:26.000,294,11065488,-795,0,1761015745,15153.24879220999,180.8968179299991,50721.22768536 2025-10-21,03:02:27.000,294,11065447,-795,0,1761015746,15153.201638039995,180.8968179299991,50721.29056944 2025-10-21,03:02:28.000,294,11065393,-795,0,1761015747,15153.25552852,180.9602601000006,50721.241659600004 2025-10-21,03:02:29.000,294,11065378,-795,0,1761015748,15153.24879220999,180.9602601000006,50721.311530800005 2025-10-21,03:02:30.000,294,11065465,-795,0,1761015749,15153.20837434999,180.95321097000124,50721.22768536 2025-10-21,03:02:31.000,294,11065413,-795,0,1761015750,15153.18816541999,181.0096040100034,50721.16480128001 2025-10-21,03:02:32.000,294,11065463,-795,0,1761015751,15153.18816541999,181.04484966000018,50721.19973688 2025-10-21,03:02:33.000,294,11065507,-795,0,1761015752,15153.20837434999,181.00255488000403,50721.262620960006 2025-10-21,03:02:34.000,294,11065387,-795,0,1761015753,15153.19490173,181.0096040100034,50721.22768536 2025-10-21,03:02:35.000,294,11065337,-795,0,1761015754,15153.16795648999,181.0871444400036,50721.19973688 2025-10-21,03:02:36.000,294,11065358,-795,0,1761015755,15153.201638039995,181.06599704999826,50721.19973688 2025-10-21,03:02:37.000,294,11065381,-795,0,1761015756,15153.181429109994,181.03780053000082,50721.22768536 2025-10-21,03:02:38.000,294,11065357,-795,0,1761015757,15153.161220179994,181.04484966000018,50721.25563384001 2025-10-21,03:02:39.000,294,11065370,-795,0,1761015758,15153.25552852,181.05189878999954,50721.22768536 2025-10-21,03:02:40.000,294,11065412,-795,0,1761015759,15153.23531959,181.06599704999826,50721.2765952 2025-10-21,03:02:41.000,294,11065450,-795,0,1761015760,15153.22858327999,181.0589479199989,50721.23467248001 2025-10-21,03:02:42.000,294,11065401,-795,0,1761015761,15153.27573745,181.08009531000425,50721.22069824 2025-10-21,03:02:43.000,294,11065353,-795,0,1761015762,15153.221846969995,181.03780053000082,50721.241659600004 2025-10-21,03:02:44.000,294,11065405,-795,0,1761015763,15153.24879220999,181.00255488000403,50721.12986568 2025-10-21,03:02:45.000,294,11065359,-795,0,1761015764,15153.282473759995,181.0237022700021,50721.192749760005 2025-10-21,03:02:46.000,294,11065484,-795,0,1761015765,15153.24879220999,180.98845661999803,50721.08794296001 2025-10-21,03:02:47.000,294,11065338,-795,0,1761015766,15153.161220179994,181.0730461800049,50721.15082704 2025-10-21,03:02:48.000,294,11065319,-795,0,1761015767,15153.19490173,181.12943921999977,50721.15082704 2025-10-21,03:02:49.000,294,11065433,-795,0,1761015768,15153.19490173,181.0730461800049,50721.15781416 2025-10-21,03:02:50.000,294,11065417,-795,0,1761015769,15153.22858327999,181.0730461800049,50721.15082704 2025-10-21,03:02:51.000,294,11065278,-795,0,1761015770,15153.15448387,181.0730461800049,50721.12986568 2025-10-21,03:02:52.000,294,11065423,-795,0,1761015771,15153.14774755999,181.12943921999977,50721.16480128001 2025-10-21,03:02:53.000,294,11065358,-795,0,1761015772,15153.14774755999,181.09419357000297,50721.16480128001 2025-10-21,03:02:54.000,294,11065343,-795,0,1761015773,15153.12753862999,181.13648834999913,50721.19973688 2025-10-21,03:02:55.000,294,11065395,-795,0,1761015774,15153.073648149999,181.18583226000192,50721.10890432 2025-10-21,03:02:56.000,294,11065420,-795,0,1761015775,15153.033230289999,181.21402877999935,50721.15082704 2025-10-21,03:02:57.000,294,11065472,-795,0,1761015776,15152.986076119989,181.26337269000214,50721.10890432 2025-10-21,03:02:58.000,294,11065340,-795,0,1761015777,15152.986076119989,181.26337269000214,50721.094930080006 2025-10-21,03:02:59.000,294,11065361,-795,0,1761015778,15152.945658259989,181.25632356000278,50721.17877552 2025-10-21,03:03:00.000,294,11065395,-795,0,1761015779,15152.864822539988,181.31271659999766,50721.192749760005 2025-10-21,03:03:01.000,294,11065317,-795,0,1761015780,15152.952394569998,181.29156920999958,50721.192749760005 2025-10-21,03:03:02.000,294,11065343,-795,0,1761015781,15152.911976709998,181.34796225000173,50721.28358232001 2025-10-21,03:03:03.000,294,11065292,-795,0,1761015782,15152.878295159993,181.37615876999917,50721.241659600004 2025-10-21,03:03:04.000,294,11065361,-795,0,1761015783,15152.864822539988,181.32681486000365,50721.22069824 2025-10-21,03:03:05.000,294,11065478,-795,0,1761015784,15152.871558849998,181.39730616000452,50721.20672400001 2025-10-21,03:03:06.000,294,11065375,-795,0,1761015785,15152.817668369993,181.4677974599981,50721.18576264001 2025-10-21,03:03:07.000,294,11065399,-795,0,1761015786,15152.864822539988,181.5171413700009,50721.213711120006 2025-10-21,03:03:08.000,294,11065428,-795,0,1761015787,15152.824404679988,181.5523870199977,50721.213711120006 2025-10-21,03:03:09.000,294,11065373,-795,0,1761015788,15152.824404679988,181.57353441000305,50721.20672400001 2025-10-21,03:03:10.000,294,11065411,-795,0,1761015789,15152.810932059998,181.5805835400024,50721.25563384001 2025-10-21,03:03:11.000,294,11065468,-795,0,1761015790,15152.797459439993,181.60878005999984,50721.17877552 2025-10-21,03:03:12.000,294,11065411,-795,0,1761015791,15152.777250509993,181.65812397000263,50721.17877552 2025-10-21,03:03:13.000,294,11065415,-795,0,1761015792,15152.783986819988,181.70746787999815,50721.241659600004 2025-10-21,03:03:14.000,294,11065409,-795,0,1761015793,15152.790723129998,181.71451701000478,50721.2765952 2025-10-21,03:03:15.000,294,11065458,-795,0,1761015794,15152.750305269998,181.75681179000094,50721.25563384001 2025-10-21,03:03:16.000,294,11065416,-795,0,1761015795,15152.797459439993,181.88369613000395,50721.25563384001 2025-10-21,03:03:17.000,294,11065395,-795,0,1761015796,15152.777250509993,181.90484352000203,50721.17877552 2025-10-21,03:03:18.000,294,11065360,-795,0,1761015797,15152.763777890003,181.90484352000203,50721.28358232001 2025-10-21,03:03:19.000,294,11065434,-795,0,1761015798,15152.804195749988,181.95418743000482,50721.262620960006 2025-10-21,03:03:20.000,294,11065349,-795,0,1761015799,15152.743568960002,181.94008916999883,50721.2765952 2025-10-21,03:03:21.000,294,11065344,-795,0,1761015800,15152.723360030002,181.85549960999924,50721.29755656 2025-10-21,03:03:22.000,294,11065321,-795,0,1761015801,15152.763777890003,181.91894178000075,50721.262620960006 2025-10-21,03:03:23.000,294,11065374,-795,0,1761015802,15152.709887409997,181.9471382999982,50721.311530800005 2025-10-21,03:03:24.000,294,11065400,-795,0,1761015803,15152.689678479997,181.93304003999947,50721.15082704 2025-10-21,03:03:25.000,294,11065269,-795,0,1761015804,15152.669469549997,181.9471382999982,50721.213711120006 2025-10-21,03:03:26.000,294,11065345,-795,0,1761015805,15152.655996929992,181.96123656000418,50721.3464664 2025-10-21,03:03:27.000,294,11065381,-795,0,1761015806,15152.689678479997,181.8766470000046,50721.15082704 2025-10-21,03:03:28.000,294,11065340,-795,0,1761015807,15152.696414789993,181.83435222000116,50721.241659600004 2025-10-21,03:03:29.000,294,11065475,-795,0,1761015808,15152.662733240002,181.77091004999966,50721.28358232001 2025-10-21,03:03:30.000,294,11065506,-795,0,1761015809,15152.676205859992,181.74976266000158,50721.262620960006 2025-10-21,03:03:31.000,294,11065358,-795,0,1761015810,15152.615579069992,181.665173100002,50721.28358232001 2025-10-21,03:03:32.000,294,11065375,-795,0,1761015811,15152.655996929992,181.62287831999856,50721.26960808 2025-10-21,03:03:33.000,294,11065379,-795,0,1761015812,15152.595370139992,181.58763267000177,50721.33249216001 2025-10-21,03:03:34.000,294,11065318,-795,0,1761015813,15152.575161209992,181.50304311000218,50721.25563384001 2025-10-21,03:03:35.000,294,11065468,-795,0,1761015814,15152.528007039997,181.4325518100013,50721.2765952 2025-10-21,03:03:36.000,294,11065416,-795,0,1761015815,15152.548215969997,181.3550113800011,50721.28358232001 2025-10-21,03:03:37.000,294,11065374,-795,0,1761015816,15152.541479660002,181.29156920999958,50721.262620960006 2025-10-21,03:03:38.000,294,11065357,-795,0,1761015817,15152.541479660002,181.25632356000278,50721.31851792 2025-10-21,03:03:39.000,294,11065331,-795,0,1761015818,15152.534743349992,181.1717340000032,50721.22069824 2025-10-21,03:03:40.000,294,11065366,-795,0,1761015819,15152.494325489992,181.1717340000032,50721.22768536 2025-10-21,03:03:41.000,294,11065302,-795,0,1761015820,15152.501061800001,181.09419357000297,50721.20672400001 2025-10-21,03:03:42.000,294,11065410,-795,0,1761015821,15152.534743349992,181.00255488000403,50721.20672400001 2025-10-21,03:03:43.000,294,11065446,-795,0,1761015822,15152.514534419992,180.95321097000124,50721.22069824 2025-10-21,03:03:44.000,294,11065376,-795,0,1761015823,15152.548215969997,180.875670540001,50721.15781416 2025-10-21,03:03:45.000,294,11065408,-795,0,1761015824,15152.568424899997,180.81927749999886,50721.26960808 2025-10-21,03:03:46.000,294,11065452,-795,0,1761015825,15152.629051689997,180.82632662999822,50721.23467248001 2025-10-21,03:03:47.000,294,11065504,-795,0,1761015826,15152.642524310002,180.69944229000248,50721.20672400001 2025-10-21,03:03:48.000,294,11065372,-795,0,1761015827,15152.716623719993,180.69944229000248,50721.23467248001 2025-10-21,03:03:49.000,294,11065466,-795,0,1761015828,15152.736832649993,180.6289509900016,50721.192749760005 2025-10-21,03:03:50.000,294,11065384,-795,0,1761015829,15152.790723129998,180.6148527300029,50721.12287856 2025-10-21,03:03:51.000,294,11065429,-795,0,1761015830,15152.858086229993,180.49501751999924,50721.143839920005 2025-10-21,03:03:52.000,294,11065464,-795,0,1761015831,15152.885031469988,180.50911577999796,50721.12986568 2025-10-21,03:03:53.000,294,11065392,-795,0,1761015832,15152.979339809994,180.43862448000436,50721.12986568 2025-10-21,03:03:54.000,294,11065443,-795,0,1761015833,15152.999548739994,180.38928057000157,50721.06698160001 2025-10-21,03:03:55.000,294,11065368,-795,0,1761015834,15153.073648149999,180.29764188000263,50721.08095584 2025-10-21,03:03:56.000,294,11065446,-795,0,1761015835,15153.114066009999,180.2553470999992,50721.01108464 2025-10-21,03:03:57.000,294,11065465,-795,0,1761015836,15153.16795648999,180.26944535999792,50720.95518768 2025-10-21,03:03:58.000,294,11065389,-795,0,1761015837,15153.20837434999,180.24124884000048,50721.01108464 2025-10-21,03:03:59.000,294,11065460,-795,0,1761015838,15153.24879220999,180.14256102000218,50720.92025208001 2025-10-21,03:04:00.000,294,11065423,-795,0,1761015839,15153.23531959,180.11436450000474,50720.88531648 2025-10-21,03:04:01.000,294,11065349,-795,0,1761015840,15153.32962792999,180.0368240700045,50720.88531648 2025-10-21,03:04:02.000,294,11065415,-795,0,1761015841,15153.30941899999,179.98748016000172,50720.81544528 2025-10-21,03:04:03.000,294,11065415,-795,0,1761015842,15153.3767821,179.98748016000172,50720.8923036 2025-10-21,03:04:04.000,294,11065428,-795,0,1761015843,15153.45761782,179.93813624999893,50720.89929072001 2025-10-21,03:04:05.000,294,11065443,-795,0,1761015844,15153.53845354,179.91698886000086,50720.906277840004 2025-10-21,03:04:06.000,294,11065425,-795,0,1761015845,15153.511508299991,179.91698886000086,50720.906277840004 2025-10-21,03:04:07.000,294,11065329,-795,0,1761015846,15153.585607709996,179.86764494999807,50720.857368000004 2025-10-21,03:04:08.000,294,11065410,-795,0,1761015847,15153.626025569996,179.88174321000406,50720.976149040005 2025-10-21,03:04:09.000,294,11065328,-795,0,1761015848,15153.626025569996,179.83944843000063,50720.9621748 2025-10-21,03:04:10.000,294,11065405,-795,0,1761015849,15153.619289260001,179.80420278000383,50720.878329360006 2025-10-21,03:04:11.000,294,11065393,-795,0,1761015850,15153.585607709996,179.81830104000255,50720.8923036 2025-10-21,03:04:12.000,294,11065423,-795,0,1761015851,15153.700124980001,179.7619080000004,50720.94820056001 2025-10-21,03:04:13.000,294,11065361,-795,0,1761015852,15153.659707120001,179.76895712999976,50720.94820056001 2025-10-21,03:04:14.000,294,11065379,-795,0,1761015853,15153.599080330001,179.68436757000018,50720.927239200006 2025-10-21,03:04:15.000,294,11065521,-795,0,1761015854,15153.605816639996,179.71961322000425,50720.92025208001 2025-10-21,03:04:16.000,294,11065406,-795,0,1761015855,15153.639498190001,179.67026931000146,50720.98313616 2025-10-21,03:04:17.000,294,11065485,-795,0,1761015856,15153.632761879991,179.73371148000297,50720.99012328 2025-10-21,03:04:18.000,294,11065373,-795,0,1761015857,15153.626025569996,179.74076061000233,50720.99012328 2025-10-21,03:04:19.000,294,11065347,-795,0,1761015858,15153.646234499996,179.77600625999912,50720.87134224001 2025-10-21,03:04:20.000,294,11065377,-795,0,1761015859,15153.572135089991,179.75485887000104,50720.87134224001 2025-10-21,03:04:21.000,294,11065349,-795,0,1761015860,15153.592344019991,179.76895712999976,50720.927239200006 2025-10-21,03:04:22.000,294,11065454,-795,0,1761015861,15153.652970809992,179.79010451999784,50720.927239200006 2025-10-21,03:04:23.000,294,11065388,-795,0,1761015862,15153.626025569996,179.83239930000127,50720.99711040001 2025-10-21,03:04:24.000,294,11065353,-795,0,1761015863,15153.673179739992,179.79715365000447,50720.94820056001 2025-10-21,03:04:25.000,294,11065415,-795,0,1761015864,15153.659707120001,179.75485887000104,50720.95518768 2025-10-21,03:04:26.000,294,11065460,-795,0,1761015865,15153.666443429996,179.80420278000383,50720.89929072001 2025-10-21,03:04:27.000,294,11065352,-795,0,1761015866,15153.673179739992,179.7266623500036,50720.93422632 2025-10-21,03:04:28.000,294,11065495,-795,0,1761015867,15153.747279149997,179.7619080000004,50720.878329360006 2025-10-21,03:04:29.000,294,11065379,-795,0,1761015868,15153.713597599992,179.77600625999912,50720.906277840004 2025-10-21,03:04:30.000,294,11065447,-795,0,1761015869,15153.794433319992,179.7619080000004,50720.88531648 2025-10-21,03:04:31.000,294,11065441,-795,0,1761015870,15153.801169630002,179.75485887000104,50720.87134224001 2025-10-21,03:04:32.000,294,11065357,-795,0,1761015871,15153.834851179992,179.7125640900049,50720.94121344 2025-10-21,03:04:33.000,294,11065383,-795,0,1761015872,15153.895477969992,179.69141669999954,50720.94820056001 2025-10-21,03:04:34.000,294,11065422,-795,0,1761015873,15153.888741659997,179.64207279000402,50720.85038088001 2025-10-21,03:04:35.000,294,11065384,-795,0,1761015874,15153.969577379998,179.55748323000444,50720.89929072001 2025-10-21,03:04:36.000,294,11065343,-795,0,1761015875,15153.942632140002,179.59272888000123,50720.8224324 2025-10-21,03:04:37.000,294,11065463,-795,0,1761015876,15153.969577379998,179.58567975000187,50720.83640664 2025-10-21,03:04:38.000,294,11065436,-795,0,1761015877,15154.030204169998,179.53633583999908,50720.82941952001 2025-10-21,03:04:39.000,294,11065427,-795,0,1761015878,15154.070622029998,179.49404106000293,50720.85038088001 2025-10-21,03:04:40.000,294,11065444,-795,0,1761015879,15154.057149409993,179.49404106000293,50720.82941952001 2025-10-21,03:04:41.000,294,11065342,-795,0,1761015880,15154.063885719988,179.53633583999908,50720.7874968 2025-10-21,03:04:42.000,294,11065495,-795,0,1761015881,15154.057149409993,179.53633583999908,50720.77352256 2025-10-21,03:04:43.000,294,11065408,-795,0,1761015882,15154.111039889998,179.5786306200025,50720.76653544 2025-10-21,03:04:44.000,294,11065395,-795,0,1761015883,15154.111039889998,179.59272888000123,50720.79448392 2025-10-21,03:04:45.000,294,11065392,-795,0,1761015884,15154.185139299989,179.64912192000338,50720.72461272 2025-10-21,03:04:46.000,294,11065495,-795,0,1761015885,15154.185139299989,179.7125640900049,50720.7176256 2025-10-21,03:04:47.000,294,11065480,-795,0,1761015886,15154.225557159989,179.81830104000255,50720.710638480006 2025-10-21,03:04:48.000,294,11065480,-795,0,1761015887,15154.259238709994,179.85354668999935,50720.76653544 2025-10-21,03:04:49.000,294,11065474,-795,0,1761015888,15154.292920259999,179.98748016000172,50720.8224324 2025-10-21,03:04:50.000,294,11065426,-795,0,1761015889,15154.360283359994,179.99452929000108,50720.69666424 2025-10-21,03:04:51.000,294,11065459,-795,0,1761015890,15154.36701966999,180.1707575399996,50720.738586960004 2025-10-21,03:04:52.000,294,11065457,-795,0,1761015891,15154.39396491,180.2835436200039,50720.8224324 2025-10-21,03:04:53.000,294,11065453,-795,0,1761015892,15154.46806431999,180.3681331800035,50720.67570288 2025-10-21,03:04:54.000,294,11065324,-795,0,1761015893,15154.53542742,180.57960707999882,50720.738586960004 2025-10-21,03:04:55.000,294,11065329,-795,0,1761015894,15154.57584528,180.68534403000376,50720.74557408 2025-10-21,03:04:56.000,294,11065483,-795,0,1761015895,15154.57584528,180.762884460004,50720.759548320006 2025-10-21,03:04:57.000,294,11065408,-795,0,1761015896,15154.69036254999,180.86862141000165,50720.710638480006 2025-10-21,03:04:58.000,294,11065454,-795,0,1761015897,15154.69036254999,180.91796532000444,50720.7176256 2025-10-21,03:04:59.000,294,11065355,-795,0,1761015898,15154.71057147999,181.05189878999954,50720.70365136001 2025-10-21,03:05:00.000,294,11065490,-795,0,1761015899,15154.804879819996,181.06599704999826,50720.73159984001 2025-10-21,03:05:01.000,294,11065355,-795,0,1761015900,15154.865506609996,181.24222530000407,50720.66871576 2025-10-21,03:05:02.000,294,11065516,-795,0,1761015901,15154.926133399997,181.28452008000022,50720.66172864001 2025-10-21,03:05:03.000,294,11065369,-795,0,1761015902,15154.953078639992,181.34091312000237,50720.66172864001 2025-10-21,03:05:04.000,294,11065397,-795,0,1761015903,15155.047386979997,181.44665007000003,50720.808458160005 2025-10-21,03:05:05.000,294,11065493,-795,0,1761015904,15155.161904250002,181.4325518100013,50720.81544528 2025-10-21,03:05:06.000,294,11065453,-795,0,1761015905,15155.195585799993,181.5523870199977,50720.759548320006 2025-10-21,03:05:07.000,294,11065408,-795,0,1761015906,15155.269685209998,181.5664852800037,50720.75256120001 2025-10-21,03:05:08.000,294,11065391,-795,0,1761015907,15155.330311999998,181.6158291899992,50720.73159984001 2025-10-21,03:05:09.000,294,11065312,-795,0,1761015908,15155.424620339989,181.5523870199977,50720.74557408 2025-10-21,03:05:10.000,294,11065400,-795,0,1761015909,15155.471774509999,181.67222223000135,50720.69666424 2025-10-21,03:05:11.000,294,11065444,-795,0,1761015910,15155.60650070999,181.665173100002,50720.570896080004 2025-10-21,03:05:12.000,294,11065400,-795,0,1761015911,15155.67386381,181.665173100002,50720.710638480006 2025-10-21,03:05:13.000,294,11065357,-795,0,1761015912,15155.801853699995,181.74271353000222,50720.689677120004 2025-10-21,03:05:14.000,294,11065473,-795,0,1761015913,15155.81532632,181.74976266000158,50720.66172864001 2025-10-21,03:05:15.000,294,11065454,-795,0,1761015914,15155.9365799,181.73566440000286,50720.640767280005 2025-10-21,03:05:16.000,294,11065531,-795,0,1761015915,15156.003942999996,181.77091004999966,50720.60583168 2025-10-21,03:05:17.000,294,11065422,-795,0,1761015916,15156.179087060002,181.84140135000052,50720.65474152 2025-10-21,03:05:18.000,294,11065360,-795,0,1761015917,15156.273395399992,181.84140135000052,50720.68269000001 2025-10-21,03:05:19.000,294,11065419,-795,0,1761015918,15156.293604329992,181.77795917999902,50720.59884456 2025-10-21,03:05:20.000,294,11065440,-795,0,1761015919,15156.448539459998,181.85549960999924,50720.50102488 2025-10-21,03:05:21.000,294,11065417,-795,0,1761015920,15156.576529349994,181.8625487399986,50720.58487032001 2025-10-21,03:05:22.000,294,11065411,-795,0,1761015921,15156.677573999994,181.90484352000203,50720.48006352 2025-10-21,03:05:23.000,294,11065416,-795,0,1761015922,15156.798827579994,181.89779439000267,50720.45910216 2025-10-21,03:05:24.000,294,11065505,-795,0,1761015923,15156.97397164,181.95418743000482,50720.48705064 2025-10-21,03:05:25.000,294,11065399,-795,0,1761015924,15157.07501629,182.00353134000034,50720.48006352 2025-10-21,03:05:26.000,294,11065449,-795,0,1761015925,15157.182797249996,182.05992438000249,50720.542947600006 2025-10-21,03:05:27.000,294,11065383,-795,0,1761015926,15157.310787139992,182.03172785999777,50720.4381408 2025-10-21,03:05:28.000,294,11065407,-795,0,1761015927,15157.465722269997,182.08812089999992,50720.403205200004 2025-10-21,03:05:29.000,294,11065359,-795,0,1761015928,15157.553294299993,182.08812089999992,50720.41717944001 2025-10-21,03:05:30.000,294,11065304,-795,0,1761015929,15157.701493119988,182.22910350000166,50720.38923096 2025-10-21,03:05:31.000,294,11065457,-795,0,1761015930,15157.782328839989,182.27844741000445,50720.41019232 2025-10-21,03:05:32.000,294,11065444,-795,0,1761015931,15157.896846109994,182.4335282700049,50720.36826960001 2025-10-21,03:05:33.000,294,11065396,-795,0,1761015932,15157.98441813999,182.54631435000192,50720.32634688001 2025-10-21,03:05:34.000,294,11065453,-795,0,1761015933,15158.03157231,182.68729695000366,50720.34730824001 2025-10-21,03:05:35.000,294,11065372,-795,0,1761015934,15158.12588064999,182.8141812899994,50720.22852720001 2025-10-21,03:05:36.000,294,11065335,-795,0,1761015935,15158.18650743999,182.99040953999793,50720.32634688001 2025-10-21,03:05:37.000,294,11065447,-795,0,1761015936,15158.301024709996,183.06794996999815,50720.305385520005 2025-10-21,03:05:38.000,294,11065419,-795,0,1761015937,15158.30776101999,183.3076203899982,50720.27743704001 2025-10-21,03:05:39.000,294,11065444,-795,0,1761015938,15158.361651499996,183.3358169100029,50720.235514320004 2025-10-21,03:05:40.000,294,11065438,-795,0,1761015939,15158.462696149996,183.5331925499995,50720.24948856001 2025-10-21,03:05:41.000,294,11065470,-795,0,1761015940,15158.509850319992,183.66007689000253,50720.21455296 2025-10-21,03:05:42.000,294,11065370,-795,0,1761015941,15158.678258070002,183.8292560100017,50720.28442416 2025-10-21,03:05:43.000,294,11065415,-795,0,1761015942,15158.711939619992,184.06187730000238,50720.20057872001 2025-10-21,03:05:44.000,294,11065462,-795,0,1761015943,15158.826456889998,184.21695816000283,50720.28442416 2025-10-21,03:05:45.000,294,11065524,-795,0,1761015944,15158.846665819998,184.37908815000264,50720.375256720006 2025-10-21,03:05:46.000,294,11065429,-795,0,1761015945,15158.907292609998,184.49187422999967,50720.28442416 2025-10-21,03:05:47.000,294,11065456,-795,0,1761015946,15158.981392019989,184.75269203999778,50720.31237264 2025-10-21,03:05:48.000,294,11065389,-795,0,1761015947,15159.048755119999,184.97121506999974,50720.28442416 2025-10-21,03:05:49.000,294,11065366,-795,0,1761015948,15159.042018809989,185.1262959300002,50720.31237264 2025-10-21,03:05:50.000,294,11065321,-795,0,1761015949,15159.109381909999,185.26727853000193,50720.27044992 2025-10-21,03:05:51.000,294,11065493,-795,0,1761015950,15159.14306345999,185.41531026000303,50720.235514320004 2025-10-21,03:05:52.000,294,11065423,-795,0,1761015951,15159.149799769999,185.59153851000156,50720.22154008 2025-10-21,03:05:53.000,294,11065407,-795,0,1761015952,15159.20369024999,185.72547198000393,50720.17263024 2025-10-21,03:05:54.000,294,11065396,-795,0,1761015953,15159.318207519995,185.92284762000054,50720.22154008 2025-10-21,03:05:55.000,294,11065346,-795,0,1761015954,15159.32494382999,186.0920267399997,50720.1935916 2025-10-21,03:05:56.000,294,11065534,-795,0,1761015955,15159.35188907,186.27530412000488,50720.28442416 2025-10-21,03:05:57.000,294,11065404,-715,0,1761015956,15159.439461099995,186.37399194000318,50720.186604480004 2025-10-21,03:05:58.000,294,11065428,-795,0,1761015957,15159.45293372,186.50792540999828,50720.186604480004 2025-10-21,03:05:59.000,294,11065406,-795,0,1761015958,15159.51356051,186.5995641000045,50720.10974616001 2025-10-21,03:06:00.000,294,11065494,-795,0,1761015959,15159.500087889995,186.55726932000107,50720.21455296 2025-10-21,03:06:01.000,294,11065469,-795,0,1761015960,15159.56745098999,186.47972889000084,50720.088784800006 2025-10-21,03:06:02.000,294,11065381,-795,0,1761015961,15159.53376944,186.5995641000045,50720.08179768001 2025-10-21,03:06:03.000,294,11065500,-795,0,1761015962,15159.655023020001,186.4867780200002,50720.018913600004 2025-10-21,03:06:04.000,294,11065471,-795,0,1761015963,15159.749331359992,186.37399194000318,50720.04686208 2025-10-21,03:06:05.000,294,11065442,-795,0,1761015964,15159.796485530002,186.23300934000144,50720.08179768001 2025-10-21,03:06:06.000,294,11065415,-795,0,1761015965,15159.850376009992,186.0426828300042,50720.09577192 2025-10-21,03:06:07.000,294,11065506,-795,0,1761015966,15159.944684349997,185.9298967499999,50720.10974616001 2025-10-21,03:06:08.000,294,11065399,-795,0,1761015967,15160.106355789998,185.66907894000178,50720.11673328 2025-10-21,03:06:09.000,294,11065421,-795,0,1761015968,15160.214136749993,185.45760503999918,50720.14468176 2025-10-21,03:06:10.000,294,11065439,-795,0,1761015969,15160.335390329994,185.16859071000363,50720.11673328 2025-10-21,03:06:11.000,294,11065437,-795,0,1761015970,15160.42969867,184.9430185500023,50720.137694640005 2025-10-21,03:06:12.000,294,11065564,-795,0,1761015971,15160.638524279995,184.73859377999906,50720.137694640005 2025-10-21,03:06:13.000,294,11065422,-795,0,1761015972,15160.719359999996,184.47777597000095,50720.0538492 2025-10-21,03:06:14.000,294,11065359,-795,0,1761015973,15160.934921920001,184.2240072900022,50720.08179768001 2025-10-21,03:06:15.000,294,11065374,-795,0,1761015974,15161.096593360002,183.90679644000193,50719.983978 2025-10-21,03:06:16.000,294,11065398,-795,0,1761015975,15161.265001109998,183.6459786300038,50720.067823440004 2025-10-21,03:06:17.000,294,11065471,-795,0,1761015976,15161.440145169989,183.3076203899982,50719.99795224 2025-10-21,03:06:18.000,294,11065414,-795,0,1761015977,15161.58160767999,182.98336040999857,50720.018913600004 2025-10-21,03:06:19.000,294,11065400,-795,0,1761015978,15161.78369697999,182.6661495599983,50719.95602952 2025-10-21,03:06:20.000,294,11065389,-795,0,1761015979,15161.92515948999,182.25025088999973,50719.96301664001 2025-10-21,03:06:21.000,294,11065496,-795,0,1761015980,15162.080094619996,181.8132048300031,50719.92808104 2025-10-21,03:06:22.000,294,11065411,-795,0,1761015981,15162.228293439992,181.41140442000324,50719.96301664001 2025-10-21,03:06:23.000,294,11065460,-795,0,1761015982,15162.369755949992,181.0237022700021,50719.92808104 2025-10-21,03:06:24.000,294,11065435,-795,0,1761015983,15162.531427389993,180.67124576999777,50719.83724848 2025-10-21,03:06:25.000,294,11065429,-795,0,1761015984,15162.578581559988,180.26239622999856,50719.92808104 2025-10-21,03:06:26.000,294,11065394,-795,0,1761015985,15162.645944659998,179.93108711999957,50719.84423560001 2025-10-21,03:06:27.000,294,11065378,-795,0,1761015986,15162.666153589998,179.59272888000123,50719.802312880005 2025-10-21,03:06:28.000,294,11065449,-795,0,1761015987,15162.699835139989,179.24027238000417,50719.900132560004 2025-10-21,03:06:29.000,294,11065427,-795,0,1761015988,15162.726780379999,178.95125805000134,50719.8791712 2025-10-21,03:06:30.000,294,11065383,-795,0,1761015989,15162.679626209989,178.72568589000002,50719.79532576001 2025-10-21,03:06:31.000,294,11065427,-795,0,1761015990,15162.625735729998,178.4648680800019,50719.82327424001 2025-10-21,03:06:32.000,294,11065444,-795,0,1761015991,15162.538163699988,178.2040502700038,50719.85820984 2025-10-21,03:06:33.000,294,11065362,-795,0,1761015992,15162.464064289998,177.98552724000183,50719.95602952 2025-10-21,03:06:34.000,294,11065367,-795,0,1761015993,15162.396701190002,177.86569202999817,50720.039874960006 2025-10-21,03:06:35.000,294,11065443,-795,0,1761015994,15162.376492260002,177.7247094300037,50719.99096512001 2025-10-21,03:06:36.000,294,11065260,-795,0,1761015995,15162.221557129997,177.6471690000035,50719.99795224 2025-10-21,03:06:37.000,294,11065295,-795,0,1761015996,15162.154194030001,177.5978250900007,50720.03288784001 2025-10-21,03:06:38.000,294,11065462,-795,0,1761015997,15162.086830929991,177.6471690000035,50720.01192648001 2025-10-21,03:06:39.000,294,11065382,-795,0,1761015998,15161.979049969996,177.59077596000134,50719.94205528001 2025-10-21,03:06:40.000,294,11065412,-795,0,1761015999,15161.85106008,177.61192334999942,50720.09577192 2025-10-21,03:06:41.000,294,11065441,-795,0,1761016000,15161.857796389995,177.66831639000156,50720.10275904 2025-10-21,03:06:42.000,294,11065415,-795,0,1761016001,15161.77022436,177.696512909999,50720.15166888 2025-10-21,03:06:43.000,294,11065443,-795,0,1761016002,15161.70959757,177.7458568200018,50720.16564312 2025-10-21,03:06:44.000,294,11065381,-795,0,1761016003,15161.68938864,177.73175856000307,50720.235514320004 2025-10-21,03:06:45.000,294,11065453,-795,0,1761016004,15161.574871369994,177.73175856000307,50720.1935916 2025-10-21,03:06:46.000,294,11065416,-795,0,1761016005,15161.520980889989,177.7811024699986,50720.15865600001 2025-10-21,03:06:47.000,294,11065340,-795,0,1761016006,15161.520980889989,177.86569202999817,50720.08179768001 2025-10-21,03:06:48.000,294,11065394,-795,0,1761016007,15161.467090409998,177.8727411600048,50720.17961736001 2025-10-21,03:06:49.000,294,11065399,-795,0,1761016008,15161.534453509994,178.02782201999798,50720.22154008 2025-10-21,03:06:50.000,294,11065425,-795,0,1761016009,15161.467090409998,178.04192028000398,50720.088784800006 2025-10-21,03:06:51.000,294,11065453,-795,0,1761016010,15161.446881479998,178.09831331999885,50720.04686208 2025-10-21,03:06:52.000,294,11065450,-795,0,1761016011,15161.487299339999,178.16880461999972,50720.13070752001 2025-10-21,03:06:53.000,294,11065401,-795,0,1761016012,15161.527717199999,178.22519766000187,50720.15865600001 2025-10-21,03:06:54.000,294,11065324,-795,0,1761016013,15161.574871369994,178.21109940000315,50720.039874960006 2025-10-21,03:06:55.000,294,11065523,-795,0,1761016014,15161.494035649994,178.2181485300025,50720.09577192 2025-10-21,03:06:56.000,294,11065439,-795,0,1761016015,15161.58160767999,178.22519766000187,50720.06083632001 2025-10-21,03:06:57.000,294,11065425,-795,0,1761016016,15161.615289229994,178.14765723000164,50720.24250144 2025-10-21,03:06:58.000,294,11065372,-795,0,1761016017,15161.62876185,178.08421506000013,50720.088784800006 2025-10-21,03:06:59.000,294,11065365,-795,0,1761016018,15161.66917971,177.9925763700012,50720.067823440004 2025-10-21,03:07:00.000,294,11065472,-795,0,1761016019,15161.716333879995,177.87979029000417,50720.11673328 2025-10-21,03:07:01.000,294,11065420,-795,0,1761016020,15161.776960669995,177.8092989900033,50720.137694640005 2025-10-21,03:07:02.000,294,11065418,-795,0,1761016021,15161.776960669995,177.6612672600022,50720.137694640005 2025-10-21,03:07:03.000,294,11065456,-795,0,1761016022,15161.7298065,177.48503901000367,50720.04686208 2025-10-21,03:07:04.000,294,11065374,-795,0,1761016023,15161.78369697999,177.36520380000002,50720.1237204 2025-10-21,03:07:05.000,294,11065402,-795,0,1761016024,15161.817378529995,177.21717206999892,50720.10275904 2025-10-21,03:07:06.000,294,11065417,-795,0,1761016025,15161.68938864,177.1537299000047,50720.11673328 2025-10-21,03:07:07.000,294,11065363,-795,0,1761016026,15161.68938864,177.08323860000382,50720.16564312 2025-10-21,03:07:08.000,294,11065392,-795,0,1761016027,15161.64897078,177.06914033999783,50720.16564312 2025-10-21,03:07:09.000,294,11065428,-795,0,1761016028,15161.554662439994,177.0409438200004,50720.20057872001 2025-10-21,03:07:10.000,294,11065430,-795,0,1761016029,15161.399727309989,176.97750164999889,50720.17263024 2025-10-21,03:07:11.000,294,11065408,-795,0,1761016030,15161.352573139993,176.94930513000145,50720.17263024 2025-10-21,03:07:12.000,294,11065505,-795,0,1761016031,15161.291946349993,176.9422560000021,50720.207565840006 2025-10-21,03:07:13.000,294,11065398,-795,0,1761016032,15161.217846940002,176.92815774000337,50720.22852720001 2025-10-21,03:07:14.000,294,11065502,-795,0,1761016033,15161.163956459997,176.94930513000145,50720.24948856001 2025-10-21,03:07:15.000,294,11065397,-795,0,1761016034,15161.096593360002,176.921108610004,50720.31935976 2025-10-21,03:07:16.000,294,11065483,-795,0,1761016035,15161.035966570002,177.1396316399987,50720.36128248 2025-10-21,03:07:17.000,294,11065453,-795,0,1761016036,15160.955130850001,177.16077903000405,50720.29141128 2025-10-21,03:07:18.000,294,11065442,-795,0,1761016037,15161.002285019997,177.19602468000085,50720.28442416 2025-10-21,03:07:19.000,294,11065376,-795,0,1761016038,15161.029230259992,177.17487729000277,50720.27743704001 2025-10-21,03:07:20.000,294,11065370,-795,0,1761016039,15161.015757640002,177.28061424000043,50720.24250144 2025-10-21,03:07:21.000,294,11065409,-795,0,1761016040,15161.042702879997,177.32995815000322,50720.235514320004 2025-10-21,03:07:22.000,294,11065443,-795,0,1761016041,15161.096593360002,177.46389161999832,50720.27743704001 2025-10-21,03:07:23.000,294,11065369,-795,0,1761016042,15161.244792179998,177.59077596000134,50720.1935916 2025-10-21,03:07:24.000,294,11065380,-795,0,1761016043,15161.298682659988,177.66831639000156,50720.235514320004 2025-10-21,03:07:25.000,294,11065472,-795,0,1761016044,15161.392990999993,177.73880769000243,50720.16564312 2025-10-21,03:07:26.000,294,11065329,-795,0,1761016045,15161.56139874999,177.8092989900033,50720.018913600004 2025-10-21,03:07:27.000,294,11065384,-795,0,1761016046,15161.776960669995,177.9079868100016,50720.06083632001 2025-10-21,03:07:28.000,294,11065403,-795,0,1761016047,15161.938632109996,178.0066746299999,50720.02590072 2025-10-21,03:07:29.000,294,11065384,-795,0,1761016048,15162.167666649992,177.96437985000375,50719.970003760005 2025-10-21,03:07:30.000,294,11065349,-795,0,1761016049,15162.396701190002,178.06306767000206,50719.802312880005 2025-10-21,03:07:31.000,294,11065485,-795,0,1761016050,15162.571845249993,178.03487115000462,50719.83026136 2025-10-21,03:07:32.000,294,11065449,-795,0,1761016051,15162.88845182,178.07716593000077,50719.732441680004 2025-10-21,03:07:33.000,294,11065411,-795,0,1761016052,15163.10401373999,178.04192028000398,50719.64859624 2025-10-21,03:07:34.000,294,11065486,-795,0,1761016053,15163.353257210001,178.02782201999798,50719.6695576 2025-10-21,03:07:35.000,294,11065518,-795,0,1761016054,15163.589028059992,177.9925763700012,50719.634622000005 2025-10-21,03:07:36.000,294,11065307,-795,0,1761016055,15163.804589979998,177.9573307200044,50719.55776368001 2025-10-21,03:07:37.000,294,11065415,-795,0,1761016056,15163.993206659994,177.89388855000288,50719.57872504001 2025-10-21,03:07:38.000,294,11065453,-795,0,1761016057,15164.18182333999,177.80224986000394,50719.43199552 2025-10-21,03:07:39.000,294,11065445,-795,0,1761016058,15164.35023109,177.7599550800005,50719.4250084 2025-10-21,03:07:40.000,294,11065423,-795,0,1761016059,15164.552320390001,177.70356203999836,50719.4250084 2025-10-21,03:07:41.000,294,11065417,-795,0,1761016060,15164.740937069997,177.6471690000035,50719.43898264001 2025-10-21,03:07:42.000,294,11065431,-795,0,1761016061,15164.943026369998,177.45684248999896,50719.39007280001 2025-10-21,03:07:43.000,294,11065359,-795,0,1761016062,15165.111434119994,177.32995815000322,50719.33417584 2025-10-21,03:07:44.000,294,11065332,-795,0,1761016063,15165.273105559994,177.1889755500015,50719.418021280006 2025-10-21,03:07:45.000,294,11065399,-795,0,1761016064,15165.414568069995,177.1043859900019,50719.348150080004 2025-10-21,03:07:46.000,294,11065408,-795,0,1761016065,15165.46172223999,176.9563542600008,50719.32020160001 2025-10-21,03:07:47.000,294,11065382,-795,0,1761016066,15165.58297581999,176.78012601000228,50719.34116296001 2025-10-21,03:07:48.000,294,11065405,-795,0,1761016067,15165.677284159996,176.65324166999926,50719.27129176001 2025-10-21,03:07:49.000,294,11065374,-795,0,1761016068,15165.717702019996,176.42766950999794,50719.43898264001 2025-10-21,03:07:50.000,294,11065419,-795,0,1761016069,15165.825482979992,176.2373430000007,50719.37609856 2025-10-21,03:07:51.000,294,11065377,-795,0,1761016070,15165.892846080002,176.13160605000303,50719.27129176001 2025-10-21,03:07:52.000,294,11065401,-795,0,1761016071,15165.940000249997,175.96947606000322,50719.32718872 2025-10-21,03:07:53.000,294,11065464,-795,0,1761016072,15165.926527629992,175.70865824999782,50719.418021280006 2025-10-21,03:07:54.000,294,11065368,-795,0,1761016073,15165.953472870002,175.58882304000144,50719.299240240005 2025-10-21,03:07:55.000,294,11065441,-795,0,1761016074,15165.966945489992,175.47603696000442,50719.34116296001 2025-10-21,03:07:56.000,294,11065363,-795,0,1761016075,15166.034308590002,175.3139069700046,50719.34116296001 2025-10-21,03:07:57.000,294,11065431,-795,0,1761016076,15165.960209179997,175.14472784999816,50719.31321448 2025-10-21,03:07:58.000,294,11065402,-795,0,1761016077,15165.993890730002,174.975548729999,50719.397059920004 2025-10-21,03:07:59.000,294,11065385,-795,0,1761016078,15166.041044899997,174.90505742999812,50719.3551372 2025-10-21,03:08:00.000,294,11065406,-795,0,1761016079,15166.000627039997,174.80636960999982,50719.33417584 2025-10-21,03:08:01.000,294,11065340,-795,0,1761016080,15166.047781209993,174.63719049000065,50719.32718872 2025-10-21,03:08:02.000,294,11065376,-795,0,1761016081,15166.034308590002,174.5455518000017,50719.31321448 2025-10-21,03:08:03.000,294,11065478,-795,0,1761016082,15166.034308590002,174.43981485000404,50719.37609856 2025-10-21,03:08:04.000,294,11065341,-795,0,1761016083,15166.047781209993,174.27063573000487,50719.33417584 2025-10-21,03:08:05.000,294,11065347,-795,0,1761016084,15166.088199069993,174.19309530000464,50719.369111440006 2025-10-21,03:08:06.000,294,11065417,-795,0,1761016085,15166.101671689998,174.0521127000029,50719.299240240005 2025-10-21,03:08:07.000,294,11065305,-795,0,1761016086,15166.121880619998,174.01686704999884,50719.26430464 2025-10-21,03:08:08.000,294,11065418,-795,0,1761016087,15166.108407999993,173.8406388000003,50719.23635616 2025-10-21,03:08:09.000,294,11065455,-795,0,1761016088,15166.175771099988,173.77014749999944,50719.180459200004 2025-10-21,03:08:10.000,294,11065439,-795,0,1761016089,15166.148825859993,173.65736142000242,50719.180459200004 2025-10-21,03:08:11.000,294,11065458,-795,0,1761016090,15166.189243719993,173.60096838000027,50719.30622736 2025-10-21,03:08:12.000,294,11065394,-795,0,1761016091,15166.236397889988,173.48818230000325,50719.201420560006 2025-10-21,03:08:13.000,294,11065433,-795,0,1761016092,15166.243134199998,173.35424883000087,50719.15949784 2025-10-21,03:08:14.000,294,11065343,-795,0,1761016093,15166.276815749989,173.2485118800032,50719.180459200004 2025-10-21,03:08:15.000,294,11065428,-795,0,1761016094,15166.222925269998,173.1850697100017,50719.2153948 2025-10-21,03:08:16.000,294,11065447,-795,0,1761016095,15166.317233609989,173.1498240600049,50719.15251072001 2025-10-21,03:08:17.000,294,11065480,-795,0,1761016096,15166.263343129998,172.98064493999846,50719.1455236 2025-10-21,03:08:18.000,294,11065383,-755,0,1761016097,15166.317233609989,172.93130103000294,50719.16648496 2025-10-21,03:08:19.000,294,11065395,-795,0,1761016098,15166.283552059998,172.79736756000057,50719.16648496 2025-10-21,03:08:20.000,294,11065472,-795,0,1761016099,15166.263343129998,172.76917104000313,50719.07565240001 2025-10-21,03:08:21.000,294,11065375,-795,0,1761016100,15166.323969919998,172.6281884400014,50719.110588 2025-10-21,03:08:22.000,294,11065379,-795,0,1761016101,15166.371124089994,172.5435988800018,50719.1455236 2025-10-21,03:08:23.000,294,11065448,-795,0,1761016102,15166.364387779999,172.4449110600035,50719.15949784 2025-10-21,03:08:24.000,294,11065402,-795,0,1761016103,15166.350915159994,172.37441976000264,50719.17347208001 2025-10-21,03:08:25.000,294,11065468,-795,0,1761016104,15166.391333019994,172.2827810700037,50719.110588 2025-10-21,03:08:26.000,294,11065420,-795,0,1761016105,15166.391333019994,172.21228977000283,50719.09661376 2025-10-21,03:08:27.000,294,11065399,-795,0,1761016106,15166.411541949994,172.07835630000045,50719.07565240001 2025-10-21,03:08:28.000,294,11065416,-795,0,1761016107,15166.472168739994,171.95852109000407,50719.110588 2025-10-21,03:08:29.000,294,11065537,-795,0,1761016108,15166.52605922,171.93032456999936,50719.13853648 2025-10-21,03:08:30.000,294,11065381,-795,0,1761016109,15166.53953183999,171.80344023000362,50719.0407168 2025-10-21,03:08:31.000,294,11065501,-795,0,1761016110,15166.593422319995,171.71885067000403,50719.18744632 2025-10-21,03:08:32.000,294,11065436,-795,0,1761016111,15166.68099434999,171.6765558900006,50719.229369040004 2025-10-21,03:08:33.000,294,11065390,-795,0,1761016112,15166.755093759995,171.5778680700023,50719.201420560006 2025-10-21,03:08:34.000,294,11065417,-795,0,1761016113,15166.78877531,171.56376981000358,50719.24334328001 2025-10-21,03:08:35.000,294,11065447,-795,0,1761016114,15166.78877531,171.54967155000486,50719.180459200004 2025-10-21,03:08:36.000,294,11065454,-795,0,1761016115,15166.815720549996,171.47213112000463,50719.180459200004 2025-10-21,03:08:37.000,294,11065464,-795,0,1761016116,15166.903292579991,171.48622938000335,50719.18744632 2025-10-21,03:08:38.000,294,11065373,-795,0,1761016117,15166.957183059996,171.3663941699997,50719.180459200004 2025-10-21,03:08:39.000,294,11065412,-795,0,1761016118,15167.011073540001,171.43688547000056,50719.16648496 2025-10-21,03:08:40.000,294,11065432,-795,0,1761016119,15166.970655680001,171.35229591000098,50719.13853648 2025-10-21,03:08:41.000,294,11065414,-795,0,1761016120,15167.024546159992,171.37344329999905,50719.20840768 2025-10-21,03:08:42.000,294,11065430,-795,0,1761016121,15167.091909260002,171.37344329999905,50719.19443344001 2025-10-21,03:08:43.000,294,11065444,-795,0,1761016122,15167.078436639997,171.45803285999864,50719.22238192001 2025-10-21,03:08:44.000,294,11065380,-795,0,1761016123,15167.152536050002,171.40163982000377,50719.201420560006 2025-10-21,03:08:45.000,294,11065321,-795,0,1761016124,15167.166008669992,171.38754155999777,50719.229369040004 2025-10-21,03:08:46.000,294,11065347,-795,0,1761016125,15167.192953910002,171.4298363400012,50719.15251072001 2025-10-21,03:08:47.000,294,11065329,-715,0,1761016126,15167.233371770002,171.42278721000184,50719.24334328001 2025-10-21,03:08:48.000,294,11065402,-795,0,1761016127,15167.226635459992,171.479180250004,50719.19443344001 2025-10-21,03:08:49.000,294,11065410,-795,0,1761016128,15167.273789630002,171.54967155000486,50719.250330400006 2025-10-21,03:08:50.000,294,11065343,-795,0,1761016129,15167.273789630002,171.54967155000486,50719.229369040004 2025-10-21,03:08:51.000,294,11065325,-795,0,1761016130,15167.226635459992,171.60606458999973,50719.2153948 2025-10-21,03:08:52.000,294,11065400,-795,0,1761016131,15167.233371770002,171.69065414999932,50719.22238192001 2025-10-21,03:08:53.000,294,11065455,-795,0,1761016132,15167.267053319993,171.7399980600021,50719.19443344001 2025-10-21,03:08:54.000,294,11065426,-795,0,1761016133,15167.246844389992,171.76819457999954,50719.22238192001 2025-10-21,03:08:55.000,294,11065430,-795,0,1761016134,15167.206426529992,171.85278413999913,50719.201420560006 2025-10-21,03:08:56.000,294,11065360,-795,0,1761016135,15167.233371770002,171.83163675000105,50719.16648496 2025-10-21,03:08:57.000,294,11065460,-795,0,1761016136,15167.179481289997,171.8880297900032,50719.2153948 2025-10-21,03:08:58.000,294,11065393,-795,0,1761016137,15167.179481289997,171.90917718000128,50719.27129176001 2025-10-21,03:08:59.000,294,11065420,-795,0,1761016138,15167.206426529992,171.90212805000192,50719.2153948 2025-10-21,03:09:00.000,294,11065376,-795,0,1761016139,15167.246844389992,171.88098066000384,50719.201420560006 2025-10-21,03:09:01.000,294,11065414,-795,0,1761016140,15167.287262249993,171.89507892000256,50719.2153948 2025-10-21,03:09:02.000,294,11065521,-795,0,1761016141,15167.341152729998,171.89507892000256,50719.22238192001 2025-10-21,03:09:03.000,294,11065444,-795,0,1761016142,15167.401779519998,171.90212805000192,50719.180459200004 2025-10-21,03:09:04.000,294,11065363,-795,0,1761016143,15167.469142619993,171.8880297900032,50719.19443344001 2025-10-21,03:09:05.000,294,11065416,-795,0,1761016144,15167.482615239998,171.89507892000256,50719.2153948 2025-10-21,03:09:06.000,294,11065369,-795,0,1761016145,15167.536505719989,171.78229283999826,50719.2153948 2025-10-21,03:09:07.000,294,11065359,-795,0,1761016146,15167.590396199994,171.7258998000034,50719.15949784 2025-10-21,03:09:08.000,294,11065454,-795,0,1761016147,15167.624077749999,171.79639110000426,50719.180459200004 2025-10-21,03:09:09.000,294,11065471,-795,0,1761016148,15167.630814059994,171.76819457999954,50719.180459200004 2025-10-21,03:09:10.000,294,11065455,-795,0,1761016149,15167.73859501999,171.69770327999868,50719.13853648 2025-10-21,03:09:11.000,294,11065425,-795,0,1761016150,15167.711649779994,171.66245763000188,50719.12456224001 2025-10-21,03:09:12.000,294,11065361,-795,0,1761016151,15167.812694429995,171.58491720000166,50719.13853648 2025-10-21,03:09:13.000,294,11065385,-795,0,1761016152,15167.90700277,171.479180250004,50719.10360088001 2025-10-21,03:09:14.000,294,11065316,-795,0,1761016153,15167.90700277,171.45098372999928,50719.12456224001 2025-10-21,03:09:15.000,294,11065438,-795,0,1761016154,15167.9272117,171.44393459999992,50719.05469104001 2025-10-21,03:09:16.000,294,11065364,-795,0,1761016155,15167.994574799995,171.38754155999777,50718.99879408 2025-10-21,03:09:17.000,294,11065507,-795,0,1761016156,15168.055201589996,171.33819765000226,50718.98481984001 2025-10-21,03:09:18.000,294,11065379,-795,0,1761016157,15168.075410519996,171.31000113000482,50718.93591000001 2025-10-21,03:09:19.000,294,11065386,-795,0,1761016158,15168.115828379996,171.27475548000075,50718.9708456 2025-10-21,03:09:20.000,294,11065455,-795,0,1761016159,15168.176455169996,171.20426417999988,50718.98481984001 2025-10-21,03:09:21.000,294,11065419,-795,0,1761016160,15168.216873029996,171.16196940000373,50718.9708456 2025-10-21,03:09:22.000,294,11065374,-795,0,1761016161,15168.270763510001,171.19721505000052,50718.93591000001 2025-10-21,03:09:23.000,294,11065359,-795,0,1761016162,15168.304445059992,171.19721505000052,50718.94289712 2025-10-21,03:09:24.000,294,11065356,-795,0,1761016163,15168.324653989992,171.11262549000094,50718.94289712 2025-10-21,03:09:25.000,294,11065352,-795,0,1761016164,15168.385280779992,171.17606766000245,50718.914948640006 2025-10-21,03:09:26.000,294,11065404,-795,0,1761016165,15168.432434950002,171.09147810000286,50718.8311032 2025-10-21,03:09:27.000,294,11065434,-795,0,1761016166,15168.418962329997,171.10557636000158,50718.81712896001 2025-10-21,03:09:28.000,294,11065445,-795,0,1761016167,15168.479589119997,171.14082200999837,50718.796167600005 2025-10-21,03:09:29.000,294,11065470,-795,0,1761016168,15168.493061740002,171.13377287999901,50718.78219336 2025-10-21,03:09:30.000,294,11065351,-795,0,1761016169,15168.513270670002,171.25360809000267,50718.74027064001 2025-10-21,03:09:31.000,294,11065401,-795,0,1761016170,15168.526743289993,171.2818046100001,50718.726296400004 2025-10-21,03:09:32.000,294,11065461,-795,0,1761016171,15168.573897459988,171.25360809000267,50718.73328352 2025-10-21,03:09:33.000,294,11065451,-795,0,1761016172,15168.627787939993,171.32409939000354,50718.69136080001 2025-10-21,03:09:34.000,294,11065410,-795,0,1761016173,15168.594106389988,171.40868895000312,50718.73328352 2025-10-21,03:09:35.000,294,11065428,-795,0,1761016174,15168.654733179988,171.40868895000312,50718.71232216 2025-10-21,03:09:36.000,294,11065413,-795,0,1761016175,15168.695151039989,171.479180250004,50718.69136080001 2025-10-21,03:09:37.000,294,11065483,-795,0,1761016176,15168.674942109988,171.57081894000294,50718.67039944001 2025-10-21,03:09:38.000,294,11065394,-795,0,1761016177,15168.715359969989,171.56376981000358,50718.726296400004 2025-10-21,03:09:39.000,294,11065308,-795,0,1761016178,15168.796195689989,171.6131137199991,50718.69136080001 2025-10-21,03:09:40.000,294,11065363,-795,0,1761016179,15168.829877239994,171.65540850000252,50718.5166828 2025-10-21,03:09:41.000,294,11065433,-795,0,1761016180,15168.809668309994,171.66950676000124,50718.60751536 2025-10-21,03:09:42.000,294,11065509,-795,0,1761016181,15168.829877239994,171.70475240999804,50718.70533504 2025-10-21,03:09:43.000,294,11065430,-795,0,1761016182,15168.870295099994,171.74704719000147,50718.677386560004 2025-10-21,03:09:44.000,294,11065368,-795,0,1761016183,15168.910712959994,171.7893419700049,50718.747257760006 2025-10-21,03:09:45.000,294,11065393,-795,0,1761016184,15168.91744926999,171.81753849000233,50718.68437368 2025-10-21,03:09:46.000,294,11065417,-795,0,1761016185,15168.99828498999,171.88098066000384,50718.628476720005 2025-10-21,03:09:47.000,294,11065414,-795,0,1761016186,15168.98481237,171.92327544,50718.64245096 2025-10-21,03:09:48.000,294,11065480,-795,0,1761016187,15168.99828498999,171.92327544,50718.67039944001 2025-10-21,03:09:49.000,294,11065385,-795,0,1761016188,15169.06564809,171.92327544,50718.61450248 2025-10-21,03:09:50.000,294,11065442,-795,0,1761016189,15169.06564809,171.86688239999785,50718.52366992001 2025-10-21,03:09:51.000,294,11065449,-795,0,1761016190,15169.08585702,171.90212805000192,50718.586554 2025-10-21,03:09:52.000,294,11065423,-795,0,1761016191,15169.15995642999,171.81753849000233,50718.71930928001 2025-10-21,03:09:53.000,294,11065424,-795,0,1761016192,15169.18690167,171.79639110000426,50718.6564252 2025-10-21,03:09:54.000,294,11065446,-795,0,1761016193,15169.133011189995,171.78229283999826,50718.68437368 2025-10-21,03:09:55.000,294,11065280,-795,0,1761016194,15169.18016535999,171.74704719000147,50718.628476720005 2025-10-21,03:09:56.000,294,11065455,-795,0,1761016195,15169.2071106,171.69770327999868,50718.628476720005 2025-10-21,03:09:57.000,294,11065511,-795,0,1761016196,15169.20037428999,171.6272119799978,50718.63546384 2025-10-21,03:09:58.000,294,11065417,-795,0,1761016197,15169.213846909995,171.55672068000422,50718.50270856001 2025-10-21,03:09:59.000,294,11065464,-795,0,1761016198,15169.173429049995,171.52147503000015,50718.61450248 2025-10-21,03:10:00.000,294,11065372,-795,0,1761016199,15169.18016535999,171.479180250004,50718.60751536 2025-10-21,03:10:01.000,294,11065475,-795,0,1761016200,15169.153220119995,171.3945906900044,50718.49572144 2025-10-21,03:10:02.000,294,11065457,-795,0,1761016201,15169.22058321999,171.27475548000075,50718.63546384 2025-10-21,03:10:03.000,294,11065415,-795,0,1761016202,15169.18016535999,171.1831167900018,50718.54463128 2025-10-21,03:10:04.000,294,11065441,-795,0,1761016203,15169.14648381,171.1196746200003,50718.62148960001 2025-10-21,03:10:05.000,294,11065384,-795,0,1761016204,15169.133011189995,171.0562324499988,50718.677386560004 2025-10-21,03:10:06.000,294,11065442,-795,0,1761016205,15169.11953856999,170.99279028000456,50718.60052824001 2025-10-21,03:10:07.000,294,11065409,-795,0,1761016206,15169.15995642999,170.85180768000282,50718.61450248 2025-10-21,03:10:08.000,294,11065366,-795,0,1761016207,15169.13974749999,170.74607072999788,50718.59354112 2025-10-21,03:10:09.000,294,11065420,-795,0,1761016208,15169.072384399995,170.65443203999894,50718.579566880006 2025-10-21,03:10:10.000,294,11065410,-795,0,1761016209,15169.052175469995,170.56984247999935,50718.628476720005 2025-10-21,03:10:11.000,294,11065471,-795,0,1761016210,15169.02523023,170.5275477000032,50718.50270856001 2025-10-21,03:10:12.000,294,11065449,-795,0,1761016211,15169.052175469995,170.42181074999826,50718.56559264 2025-10-21,03:10:13.000,294,11065409,-795,0,1761016212,15169.02523023,170.35836858000403,50718.52366992001 2025-10-21,03:10:14.000,294,11065505,-795,0,1761016213,15169.031966539995,170.2667298899978,50718.52366992001 2025-10-21,03:10:15.000,294,11065427,-795,0,1761016214,15168.97807605999,170.1962385900042,50718.530657040006 2025-10-21,03:10:16.000,294,11065462,-795,0,1761016215,15169.02523023,170.16099294000014,50718.558605520004 2025-10-21,03:10:17.000,294,11065518,-795,0,1761016216,15168.991548679995,170.0341086000044,50718.61450248 2025-10-21,03:10:18.000,294,11065392,-795,0,1761016217,15169.011757609995,170.0200103399984,50718.60751536 2025-10-21,03:10:19.000,294,11065378,-795,0,1761016218,15168.95786712999,170.01296120999905,50718.558605520004 2025-10-21,03:10:20.000,294,11065456,-795,0,1761016219,15168.930921889994,169.93542077999882,50718.53764416 2025-10-21,03:10:21.000,294,11065399,-795,0,1761016220,15168.89724033999,169.80148731000372,50718.558605520004 2025-10-21,03:10:22.000,294,11065426,-795,0,1761016221,15168.92418558,169.84378208999988,50718.55161840001 2025-10-21,03:10:23.000,294,11065487,-795,0,1761016222,15168.910712959994,169.773290789999,50718.43283736001 2025-10-21,03:10:24.000,294,11065446,-795,0,1761016223,15168.85682247999,169.7380451400022,50718.579566880006 2025-10-21,03:10:25.000,294,11065403,-795,0,1761016224,15168.85682247999,169.74509427000157,50718.586554 2025-10-21,03:10:26.000,294,11065466,-795,0,1761016225,15168.775986759989,169.7591925300003,50718.50270856001 2025-10-21,03:10:27.000,294,11065450,-795,0,1761016226,15168.749041519994,169.63230819000455,50718.47476008 2025-10-21,03:10:28.000,294,11065419,-795,0,1761016227,15168.809668309994,169.68165210000006,50718.63546384 2025-10-21,03:10:29.000,294,11065391,-795,0,1761016228,15168.775986759989,169.68870122999942,50718.52366992001 2025-10-21,03:10:30.000,294,11065454,-795,0,1761016229,15168.762514139999,169.70279948999814,50718.49572144 2025-10-21,03:10:31.000,294,11065469,-795,0,1761016230,15168.742305209998,169.7380451400022,50718.48873432 2025-10-21,03:10:32.000,294,11065444,-795,0,1761016231,15168.674942109988,169.70279948999814,50718.57257976001 2025-10-21,03:10:33.000,294,11065337,-795,0,1761016232,15168.742305209998,169.70984862000478,50718.46777296 2025-10-21,03:10:34.000,294,11065411,-795,0,1761016233,15168.647996869993,169.773290789999,50718.45379872001 2025-10-21,03:10:35.000,294,11065487,-795,0,1761016234,15168.695151039989,169.79443818000436,50718.48873432 2025-10-21,03:10:36.000,294,11065380,-795,0,1761016235,15168.668205799993,169.69575035999878,50718.53764416 2025-10-21,03:10:37.000,294,11065413,-795,0,1761016236,15168.701887349998,169.773290789999,50718.49572144 2025-10-21,03:10:38.000,294,11065412,-795,0,1761016237,15168.647996869993,169.80148731000372,50718.509695680004 2025-10-21,03:10:39.000,294,11065404,-795,0,1761016238,15168.681678419998,169.78033991999837,50718.52366992001 2025-10-21,03:10:40.000,294,11065424,-795,0,1761016239,15168.681678419998,169.82968383000116,50718.42585024 2025-10-21,03:10:41.000,294,11065415,-795,0,1761016240,15168.661469489998,169.89312600000267,50718.45379872001 2025-10-21,03:10:42.000,294,11065432,-795,0,1761016241,15168.654733179988,169.92837164999946,50718.5166828 2025-10-21,03:10:43.000,294,11065339,-795,0,1761016242,15168.647996869993,169.9213225200001,50718.45379872001 2025-10-21,03:10:44.000,294,11065389,-795,0,1761016243,15168.654733179988,169.99181382000097,50718.46777296 2025-10-21,03:10:45.000,294,11065406,-795,0,1761016244,15168.627787939993,170.0200103399984,50718.45379872001 2025-10-21,03:10:46.000,294,11065342,-795,0,1761016245,15168.614315319988,170.05525599000248,50718.50270856001 2025-10-21,03:10:47.000,294,11065387,-795,0,1761016246,15168.553688530003,170.118698160004,50718.36995328 2025-10-21,03:10:48.000,294,11065321,-795,0,1761016247,15168.573897459988,170.13984555000206,50718.38392752001 2025-10-21,03:10:49.000,294,11065439,-795,0,1761016248,15168.526743289993,170.14689468000142,50718.362966160006 2025-10-21,03:10:50.000,294,11065419,-795,0,1761016249,15168.506534359993,170.23853337000037,50718.39790176 2025-10-21,03:10:51.000,294,11065365,-795,0,1761016250,15168.486325429993,170.3160738000006,50718.33501768001 2025-10-21,03:10:52.000,294,11065491,-795,0,1761016251,15168.392017090002,170.35131945000467,50718.40488888001 2025-10-21,03:10:53.000,294,11065366,-755,0,1761016252,15168.378544469997,170.45000727000297,50718.43982448 2025-10-21,03:10:54.000,294,11065432,-795,0,1761016253,15168.290972440001,170.42181074999826,50718.3769404 2025-10-21,03:10:55.000,294,11065401,-795,0,1761016254,15168.237081959996,170.48525291999977,50718.362966160006 2025-10-21,03:10:56.000,294,11065401,-795,0,1761016255,15168.196664099996,170.45000727000297,50718.35597904001 2025-10-21,03:10:57.000,294,11065400,-795,0,1761016256,15168.156246239996,170.53459683000256,50718.411876000006 2025-10-21,03:10:58.000,294,11065523,-795,0,1761016257,15168.02825635,170.5275477000032,50718.411876000006 2025-10-21,03:10:59.000,294,11065411,-795,0,1761016258,15168.00131110999,170.51344944000448,50718.38392752001 2025-10-21,03:11:00.000,294,11065416,-715,0,1761016259,15167.88679384,170.51344944000448,50718.32104344 2025-10-21,03:11:01.000,294,11065467,-795,0,1761016260,15167.88005752999,170.55574422000063,50718.32803056 2025-10-21,03:11:02.000,294,11065438,-795,0,1761016261,15167.76554026,170.50640030999784,50718.342004800004 2025-10-21,03:11:03.000,294,11065429,-795,0,1761016262,15167.711649779994,170.56984247999935,50718.3769404 2025-10-21,03:11:04.000,294,11065395,-795,0,1761016263,15167.644286679999,170.58394073999807,50718.40488888001 2025-10-21,03:11:05.000,294,11065340,-795,0,1761016264,15167.570187269994,170.59803900000406,50718.41886312 2025-10-21,03:11:06.000,294,11065354,-795,0,1761016265,15167.529769409994,170.54869509000127,50718.41886312 2025-10-21,03:11:07.000,294,11065425,-795,0,1761016266,15167.502824169998,170.55574422000063,50718.35597904001 2025-10-21,03:11:08.000,294,11065445,-795,0,1761016267,15167.509560479994,170.54869509000127,50718.411876000006 2025-10-21,03:11:09.000,294,11065347,-795,0,1761016268,15167.415252139988,170.4782037900004,50718.362966160006 2025-10-21,03:11:10.000,294,11065350,-795,0,1761016269,15167.395043209988,170.45705640000233,50718.39790176 2025-10-21,03:11:11.000,294,11065427,-795,0,1761016270,15167.327680109993,170.4641055300017,50718.28610784001 2025-10-21,03:11:12.000,294,11065384,-795,0,1761016271,15167.347889039993,170.49230204999913,50718.38392752001 2025-10-21,03:11:13.000,294,11065415,-795,0,1761016272,15167.341152729998,170.45705640000233,50718.35597904001 2025-10-21,03:11:14.000,294,11065491,-795,0,1761016273,15167.320943799998,170.52049857000384,50718.35597904001 2025-10-21,03:11:15.000,294,11065427,-795,0,1761016274,15167.320943799998,170.48525291999977,50718.25117224 2025-10-21,03:11:16.000,294,11065402,-795,0,1761016275,15167.287262249993,170.52049857000384,50718.342004800004 2025-10-21,03:11:17.000,294,11065409,-795,0,1761016276,15167.334416420003,170.52049857000384,50718.4468116 2025-10-21,03:11:18.000,294,11065416,-795,0,1761016277,15167.300734869998,170.4782037900004,50718.35597904001 2025-10-21,03:11:19.000,294,11065370,-795,0,1761016278,15167.341152729998,170.54869509000127,50718.40488888001 2025-10-21,03:11:20.000,294,11065336,-795,0,1761016279,15167.293998560002,170.60508813000342,50718.26514648001 2025-10-21,03:11:21.000,294,11065505,-795,0,1761016280,15167.388306899993,170.58394073999807,50718.34899192 2025-10-21,03:11:22.000,294,11065470,-795,0,1761016281,15167.354625349988,170.5909898700047,50718.30008208 2025-10-21,03:11:23.000,294,11065406,-795,0,1761016282,15167.368097969993,170.6755794300043,50718.25117224 2025-10-21,03:11:24.000,294,11065468,-795,0,1761016283,15167.388306899993,170.689677690003,50718.25815936 2025-10-21,03:11:25.000,294,11065448,-795,0,1761016284,15167.368097969993,170.78131638000195,50718.1323912 2025-10-21,03:11:26.000,294,11065369,-715,0,1761016285,15167.415252139988,170.8236111599981,50718.16033968 2025-10-21,03:11:27.000,294,11065444,-795,0,1761016286,15167.421988449998,170.8729550700009,50718.18130104 2025-10-21,03:11:28.000,294,11065503,-795,0,1761016287,15167.428724759993,170.8729550700009,50718.11841696001 2025-10-21,03:11:29.000,294,11065428,-795,0,1761016288,15167.448933689993,170.9716428899992,50718.15335256 2025-10-21,03:11:30.000,294,11065367,-795,0,1761016289,15167.368097969993,171.04918331999943,50718.04854576001 2025-10-21,03:11:31.000,294,11065488,-795,0,1761016290,15167.415252139988,171.09147810000286,50718.06950712001 2025-10-21,03:11:32.000,294,11065491,-795,0,1761016291,15167.428724759993,171.1196746200003,50718.09046848 2025-10-21,03:11:33.000,294,11065433,-795,0,1761016292,15167.475878929989,171.19016592000116,50718.06252 2025-10-21,03:11:34.000,294,11065472,-795,0,1761016293,15167.435461069988,171.2183624399986,50718.06252 2025-10-21,03:11:35.000,294,11065392,-795,0,1761016294,15167.415252139988,171.22541156999796,50718.006623040004 2025-10-21,03:11:36.000,294,11065510,-795,0,1761016295,15167.448933689993,171.30295199999819,50718.027584400006 2025-10-21,03:11:37.000,294,11065474,-795,0,1761016296,15167.455669999988,171.31705026000418,50718.01361016 2025-10-21,03:11:38.000,294,11065410,-795,0,1761016297,15167.455669999988,171.3945906900044,50718.027584400006 2025-10-21,03:11:39.000,294,11065444,-795,0,1761016298,15167.415252139988,171.35229591000098,50717.94373896 2025-10-21,03:11:40.000,294,11065463,-795,0,1761016299,15167.374834279988,171.40163982000377,50717.95072608001 2025-10-21,03:11:41.000,294,11065380,-795,0,1761016300,15167.381570589998,171.34524678000162,50717.99963592001 2025-10-21,03:11:42.000,294,11065428,-795,0,1761016301,15167.388306899993,171.3663941699997,50718.027584400006 2025-10-21,03:11:43.000,294,11065391,-795,0,1761016302,15167.368097969993,171.38754155999777,50717.96470032 2025-10-21,03:11:44.000,294,11065439,-795,0,1761016303,15167.381570589998,171.3311485200029,50718.055532880004 2025-10-21,03:11:45.000,294,11065469,-795,0,1761016304,15167.381570589998,171.41573808000248,50717.98566168 2025-10-21,03:11:46.000,294,11065426,-635,0,1761016305,15167.341152729998,171.3311485200029,50717.87386776 2025-10-21,03:11:47.000,294,11065508,-795,0,1761016306,15167.334416420003,171.34524678000162,50717.92976472001 2025-10-21,03:11:48.000,294,11065451,-795,0,1761016307,15167.354625349988,171.31705026000418,50718.01361016 2025-10-21,03:11:49.000,294,11065442,-795,0,1761016308,15167.293998560002,171.35229591000098,50717.9926488 2025-10-21,03:11:50.000,294,11065355,-795,0,1761016309,15167.334416420003,171.31000113000482,50717.97867456001 2025-10-21,03:11:51.000,294,11065371,-795,0,1761016310,15167.273789630002,171.3663941699997,50717.9227776 2025-10-21,03:11:52.000,294,11065405,-795,0,1761016311,15167.307471179993,171.2677063500014,50717.9227776 2025-10-21,03:11:53.000,294,11065472,-795,0,1761016312,15167.300734869998,171.28885373999947,50717.85290640001 2025-10-21,03:11:54.000,294,11065488,-795,0,1761016313,15167.320943799998,171.29590286999883,50717.9227776 2025-10-21,03:11:55.000,294,11065446,-795,0,1761016314,15167.300734869998,171.29590286999883,50717.887842000004 2025-10-21,03:11:56.000,294,11065491,-715,0,1761016315,15167.354625349988,171.2465589600033,50717.887842000004 2025-10-21,03:11:57.000,294,11065456,-795,0,1761016316,15167.361361659998,171.20426417999988,50717.84591928 2025-10-21,03:11:58.000,294,11065498,-795,0,1761016317,15167.347889039993,171.19016592000116,50717.908803360006 2025-10-21,03:11:59.000,294,11065461,-795,0,1761016318,15167.327680109993,171.14787113999773,50717.88085488001 2025-10-21,03:12:00.000,294,11065455,-795,0,1761016319,15167.347889039993,171.19721505000052,50717.838932160004 2025-10-21,03:12:01.000,294,11065389,-795,0,1761016320,15167.368097969993,171.1831167900018,50717.79700944 2025-10-21,03:12:02.000,294,11065485,-795,0,1761016321,15167.368097969993,171.2324607000046,50717.859893520006 2025-10-21,03:12:03.000,294,11065443,-795,0,1761016322,15167.428724759993,171.1831167900018,50717.859893520006 2025-10-21,03:12:04.000,294,11065407,-795,0,1761016323,15167.421988449998,171.16196940000373,50717.79700944 2025-10-21,03:12:05.000,294,11065380,-795,0,1761016324,15167.395043209988,171.13377287999901,50717.790022320005 2025-10-21,03:12:06.000,294,11065509,-795,0,1761016325,15167.428724759993,171.1690185300031,50717.741112480006 2025-10-21,03:12:07.000,294,11065463,-795,0,1761016326,15167.442197379998,171.19721505000052,50717.75508672 2025-10-21,03:12:08.000,294,11065433,-795,0,1761016327,15167.469142619993,171.19016592000116,50717.7480996 2025-10-21,03:12:09.000,294,11065434,-795,0,1761016328,15167.482615239998,171.15492027000437,50717.7480996 2025-10-21,03:12:10.000,294,11065370,-795,0,1761016329,15167.516296789989,171.2465589600033,50717.720151120004 2025-10-21,03:12:11.000,294,11065437,-795,0,1761016330,15167.496087859989,171.2465589600033,50717.6782284 2025-10-21,03:12:12.000,294,11065378,-795,0,1761016331,15167.516296789989,171.25360809000267,50717.72713824 2025-10-21,03:12:13.000,294,11065426,-795,0,1761016332,15167.509560479994,171.2465589600033,50717.720151120004 2025-10-21,03:12:14.000,294,11065403,-795,0,1761016333,15167.583659889999,171.31000113000482,50717.720151120004 2025-10-21,03:12:15.000,294,11065382,-795,0,1761016334,15167.549978339994,171.32409939000354,50717.72713824 2025-10-21,03:12:16.000,294,11065365,-795,0,1761016335,15167.556714649989,171.33819765000226,50717.72713824 2025-10-21,03:12:17.000,294,11065350,-795,0,1761016336,15167.576923579989,171.29590286999883,50717.720151120004 2025-10-21,03:12:18.000,294,11065417,-795,0,1761016337,15167.576923579989,171.35229591000098,50717.71316400001 2025-10-21,03:12:19.000,294,11065332,-795,0,1761016338,15167.523033099998,171.35229591000098,50717.55944736 2025-10-21,03:12:20.000,294,11065495,-795,0,1761016339,15167.516296789989,171.4298363400012,50717.66425416001 2025-10-21,03:12:21.000,294,11065350,-635,0,1761016340,15167.489351549993,171.42278721000184,50717.6083572 2025-10-21,03:12:22.000,294,11065300,-795,0,1761016341,15167.576923579989,171.3945906900044,50717.6083572 2025-10-21,03:12:23.000,294,11065508,-795,0,1761016342,15167.536505719989,171.38754155999777,50717.63630568 2025-10-21,03:12:24.000,294,11065412,-795,0,1761016343,15167.576923579989,171.45803285999864,50717.65726704 2025-10-21,03:12:25.000,294,11065449,-795,0,1761016344,15167.556714649989,171.42278721000184,50717.71316400001 2025-10-21,03:12:26.000,294,11065368,-795,0,1761016345,15167.509560479994,171.45098372999928,50717.61534432001 2025-10-21,03:12:27.000,294,11065445,-795,0,1761016346,15167.549978339994,171.37344329999905,50717.524511760006 2025-10-21,03:12:28.000,294,11065467,-795,0,1761016347,15167.543242029999,171.3663941699997,50717.538486 2025-10-21,03:12:29.000,294,11065430,-795,0,1761016348,15167.509560479994,171.3804924299984,50717.59438296001 2025-10-21,03:12:30.000,294,11065503,-635,0,1761016349,15167.428724759993,171.32409939000354,50717.51752464001 2025-10-21,03:12:31.000,294,11065358,-795,0,1761016350,15167.381570589998,171.3311485200029,50717.54547312001 2025-10-21,03:12:32.000,294,11065321,-795,0,1761016351,15167.408515829993,171.30295199999819,50717.51752464001 2025-10-21,03:12:33.000,294,11065363,-795,0,1761016352,15167.327680109993,171.3311485200029,50717.59438296001 2025-10-21,03:12:34.000,294,11065503,-795,0,1761016353,15167.314207490002,171.2677063500014,50717.58040872 2025-10-21,03:12:35.000,294,11065391,-795,0,1761016354,15167.287262249993,171.22541156999796,50717.58739584 2025-10-21,03:12:36.000,294,11065364,-795,0,1761016355,15167.219899149997,171.22541156999796,50717.64329280001 2025-10-21,03:12:37.000,294,11065354,-795,0,1761016356,15167.152536050002,171.17606766000245,50717.65726704 2025-10-21,03:12:38.000,294,11065406,-795,0,1761016357,15167.145799739992,171.17606766000245,50717.63630568 2025-10-21,03:12:39.000,294,11065430,-795,0,1761016358,15167.098645569997,171.14082200999837,50717.62931856 2025-10-21,03:12:40.000,294,11065534,-795,0,1761016359,15167.011073540001,171.1196746200003,50717.524511760006 2025-10-21,03:12:41.000,294,11065413,-795,0,1761016360,15166.990864610001,171.09147810000286,50717.524511760006 2025-10-21,03:12:42.000,294,11065340,-795,0,1761016361,15166.950446750001,171.06328157999815,50717.622331440005 2025-10-21,03:12:43.000,294,11065292,-795,0,1761016362,15166.88981996,170.9716428899992,50717.58040872 2025-10-21,03:12:44.000,294,11065425,-795,0,1761016363,15166.835929479996,170.97869201999856,50717.573421600006 2025-10-21,03:12:45.000,294,11065489,-795,0,1761016364,15166.755093759995,170.96459375999984,50717.552460240004 2025-10-21,03:12:46.000,294,11065386,-795,0,1761016365,15166.654049109995,170.95049550000113,50717.573421600006 2025-10-21,03:12:47.000,294,11065344,-795,0,1761016366,15166.633840179995,170.92934811000305,50717.573421600006 2025-10-21,03:12:48.000,294,11065379,-795,0,1761016367,15166.57994969999,171.0350850600007,50717.61534432001 2025-10-21,03:12:49.000,294,11065420,-795,0,1761016368,15166.573213389995,170.8236111599981,50717.622331440005 2025-10-21,03:12:50.000,294,11065397,-795,0,1761016369,15166.451959809994,170.88705332999962,50717.63630568 2025-10-21,03:12:51.000,294,11065405,-795,0,1761016370,15166.377860399989,170.83066029000474,50717.54547312001 2025-10-21,03:12:52.000,294,11065475,-795,0,1761016371,15166.290288369994,170.83066029000474,50717.573421600006 2025-10-21,03:12:53.000,294,11065331,-795,0,1761016372,15166.283552059998,170.80246377000003,50717.622331440005 2025-10-21,03:12:54.000,294,11065339,-795,0,1761016373,15166.182507409998,170.73197246999916,50717.6083572 2025-10-21,03:12:55.000,294,11065415,-795,0,1761016374,15166.155562169988,170.6614811699983,50717.55944736 2025-10-21,03:12:56.000,294,11065427,-795,0,1761016375,15166.054517520002,170.66853029999766,50717.68521552001 2025-10-21,03:12:57.000,294,11065448,-795,0,1761016376,15166.081462759998,170.5909898700047,50717.622331440005 2025-10-21,03:12:58.000,294,11065471,-795,0,1761016377,15166.027572279992,170.49935117999848,50717.73412536001 2025-10-21,03:12:59.000,294,11065367,-795,0,1761016378,15165.913055010002,170.47115466000105,50717.671241280004 2025-10-21,03:13:00.000,294,11065410,-795,0,1761016379,15165.879373459997,170.43590901000425,50717.60137008 2025-10-21,03:13:01.000,294,11065407,-795,0,1761016380,15165.838955599997,170.30197554000188,50717.60137008 2025-10-21,03:13:02.000,294,11065443,-795,0,1761016381,15165.778328809996,170.28787728000316,50717.64329280001 2025-10-21,03:13:03.000,294,11065522,-795,0,1761016382,15165.785065119991,170.22443511000165,50717.63630568 2025-10-21,03:13:04.000,294,11065413,-795,0,1761016383,15165.657075229996,170.118698160004,50717.6782284 2025-10-21,03:13:05.000,294,11065335,-795,0,1761016384,15165.704229399991,170.0341086000044,50717.671241280004 2025-10-21,03:13:06.000,294,11065374,-795,0,1761016385,15165.63012999,169.9706664300029,50717.69918976 2025-10-21,03:13:07.000,294,11065397,-795,0,1761016386,15165.58971213,169.9213225200001,50717.64329280001 2025-10-21,03:13:08.000,294,11065462,-795,0,1761016387,15165.5695032,169.7591925300003,50717.63630568 2025-10-21,03:13:09.000,294,11065379,-795,0,1761016388,15165.48193116999,169.71689775000414,50717.692202640006 2025-10-21,03:13:10.000,294,11065372,-795,0,1761016389,15165.40109544999,169.68165210000006,50717.671241280004 2025-10-21,03:13:11.000,294,11065466,-795,0,1761016390,15165.38762283,169.53362036999897,50717.6083572 2025-10-21,03:13:12.000,294,11065472,-795,0,1761016391,15165.40783176,169.51952211000025,50717.66425416001 2025-10-21,03:13:13.000,294,11065434,-795,0,1761016392,15165.38088651999,169.39968690000387,50717.63630568 2025-10-21,03:13:14.000,294,11065465,-795,0,1761016393,15165.32025972999,169.35034299000108,50717.62931856 2025-10-21,03:13:15.000,294,11065427,-795,0,1761016394,15165.333732349995,169.28690081999957,50717.62931856 2025-10-21,03:13:16.000,294,11065469,-795,0,1761016395,15165.293314489994,169.28690081999957,50717.58040872 2025-10-21,03:13:17.000,294,11065386,-795,0,1761016396,15165.30005079999,169.25165517000278,50717.55944736 2025-10-21,03:13:18.000,294,11065417,-795,0,1761016397,15165.23942400999,169.1670656100032,50717.48258904 2025-10-21,03:13:19.000,294,11065406,-795,0,1761016398,15165.19900614999,169.12477082999976,50717.49656328001 2025-10-21,03:13:20.000,294,11065481,-795,0,1761016399,15165.145115669999,169.14591821999784,50717.524511760006 2025-10-21,03:13:21.000,294,11065341,-795,0,1761016400,15165.118170429989,169.09657431000232,50717.47560192001 2025-10-21,03:13:22.000,294,11065361,-795,0,1761016401,15165.118170429989,169.1177217000004,50717.503550400004 2025-10-21,03:13:23.000,294,11065449,-795,0,1761016402,15165.118170429989,169.12477082999976,50717.42669208001 2025-10-21,03:13:24.000,294,11065381,-795,0,1761016403,15165.084488879998,169.11067257000104,50717.47560192001 2025-10-21,03:13:25.000,294,11065513,-795,0,1761016404,15165.064279949998,169.06132865999825,50717.384769360004 2025-10-21,03:13:26.000,294,11065468,-795,0,1761016405,15164.976707919988,169.08952518000297,50717.51752464001 2025-10-21,03:13:27.000,294,11065346,-795,0,1761016406,15164.969971609993,169.12477082999976,50717.454640560005 2025-10-21,03:13:28.000,294,11065460,-795,0,1761016407,15164.976707919988,169.20231126,50717.4686148 2025-10-21,03:13:29.000,294,11065366,-795,0,1761016408,15164.936290059988,169.18821300000127,50717.44066632 2025-10-21,03:13:30.000,294,11065433,-795,0,1761016409,15164.916081129988,169.13181995999912,50717.44066632 2025-10-21,03:13:31.000,294,11065494,-795,0,1761016410,15164.835245410002,169.20231126,50717.37079512 2025-10-21,03:13:32.000,294,11065397,-795,0,1761016411,15164.828509099993,169.23755691000406,50717.37778224001 2025-10-21,03:13:33.000,294,11065364,-795,0,1761016412,15164.821772789997,169.16001648000383,50717.37079512 2025-10-21,03:13:34.000,294,11065478,-795,0,1761016413,15164.821772789997,169.20936038999935,50717.37778224001 2025-10-21,03:13:35.000,294,11065362,-795,0,1761016414,15164.754409690002,169.23755691000406,50717.384769360004 2025-10-21,03:13:36.000,294,11065420,-795,0,1761016415,15164.734200760002,169.20936038999935,50717.37079512 2025-10-21,03:13:37.000,294,11065437,-795,0,1761016416,15164.734200760002,169.19526213000063,50717.363808 2025-10-21,03:13:38.000,294,11065428,-795,0,1761016417,15164.700519209997,169.2164095199987,50717.39175648 2025-10-21,03:13:39.000,294,11065431,-795,0,1761016418,15164.633156110001,169.2164095199987,50717.32188528 2025-10-21,03:13:40.000,294,11065364,-795,0,1761016419,15164.552320390001,169.19526213000063,50717.30092392 2025-10-21,03:13:41.000,294,11065401,-795,0,1761016420,15164.532111460001,169.2798516900002,50717.27297544 2025-10-21,03:13:42.000,294,11065457,-795,0,1761016421,15164.4916936,169.25870430000214,50717.31489816 2025-10-21,03:13:43.000,294,11065401,-795,0,1761016422,15164.417594189996,169.2798516900002,50717.30791104001 2025-10-21,03:13:44.000,294,11065469,-795,0,1761016423,15164.417594189996,169.3150973400043,50717.27996256001 2025-10-21,03:13:45.000,294,11065345,-795,0,1761016424,15164.39064895,169.34329386000172,50717.32188528 2025-10-21,03:13:46.000,294,11065383,-795,0,1761016425,15164.30307691999,169.329195600003,50717.32887240001 2025-10-21,03:13:47.000,294,11065455,-795,0,1761016426,15164.276131679995,169.329195600003,50717.335859520004 2025-10-21,03:13:48.000,294,11065445,-795,0,1761016427,15164.20203226999,169.38558863999788,50717.27996256001 2025-10-21,03:13:49.000,294,11065420,-795,0,1761016428,15164.16835072,169.37853950999852,50717.31489816 2025-10-21,03:13:50.000,294,11065461,-795,0,1761016429,15164.08077868999,169.3926377700045,50717.2939368 2025-10-21,03:13:51.000,294,11065393,-795,0,1761016430,15164.033624519994,169.47017820000474,50717.286949680005 2025-10-21,03:13:52.000,294,11065405,-795,0,1761016431,15164.053833449994,169.44903080999939,50717.32188528 2025-10-21,03:13:53.000,294,11065431,-795,0,1761016432,15163.97973403999,169.44198168000003,50717.26598832 2025-10-21,03:13:54.000,294,11065426,-795,0,1761016433,15164.013415589994,169.47017820000474,50717.238039840006 2025-10-21,03:13:55.000,294,11065385,-795,0,1761016434,15163.939316179989,169.44198168000003,50717.2939368 2025-10-21,03:13:56.000,294,11065305,-795,0,1761016435,15163.925843559999,169.42083429000195,50717.24502696 2025-10-21,03:13:57.000,294,11065433,-795,0,1761016436,15163.871953079994,169.43493255000067,50717.24502696 2025-10-21,03:13:58.000,294,11065463,-795,0,1761016437,15163.818062599988,169.43493255000067,50717.25900120001 2025-10-21,03:13:59.000,294,11065364,-795,0,1761016438,15163.784381049998,169.42083429000195,50717.2240656 2025-10-21,03:14:00.000,294,11065427,-795,0,1761016439,15163.770908429993,169.39968690000387,50717.168168640004 2025-10-21,03:14:01.000,294,11065393,-795,0,1761016440,15163.723754259998,169.38558863999788,50717.19611712 2025-10-21,03:14:02.000,294,11065511,-795,0,1761016441,15163.703545329998,169.3926377700045,50717.23105272001 2025-10-21,03:14:03.000,294,11065451,-795,0,1761016442,15163.743963189998,169.39968690000387,50717.24502696 2025-10-21,03:14:04.000,294,11065435,-795,0,1761016443,15163.696809020003,169.329195600003,50717.16118152001 2025-10-21,03:14:05.000,294,11065354,-795,0,1761016444,15163.676600090002,169.29394994999893,50717.20310424 2025-10-21,03:14:06.000,294,11065356,-795,0,1761016445,15163.690072709993,169.329195600003,50717.21009136001 2025-10-21,03:14:07.000,294,11065397,-795,0,1761016446,15163.683336399998,169.29394994999893,50717.25201408 2025-10-21,03:14:08.000,294,11065418,-795,0,1761016447,15163.663127469998,169.27280256000086,50717.19611712 2025-10-21,03:14:09.000,294,11065349,-795,0,1761016448,15163.690072709993,169.25870430000214,50717.14022016001 2025-10-21,03:14:10.000,294,11065410,-795,0,1761016449,15163.676600090002,169.23755691000406,50717.119258800005 2025-10-21,03:14:11.000,294,11065355,-795,0,1761016450,15163.710281639993,169.22345864999807,50717.19611712 2025-10-21,03:14:12.000,294,11065404,-795,0,1761016451,15163.703545329998,169.20231126,50717.07733608 2025-10-21,03:14:13.000,294,11065396,-795,0,1761016452,15163.750699499993,169.19526213000063,50717.11227168001 2025-10-21,03:14:14.000,294,11065389,-795,0,1761016453,15163.784381049998,169.18821300000127,50717.119258800005 2025-10-21,03:14:15.000,294,11065444,-795,0,1761016454,15163.804589979998,169.14591821999784,50717.12624592 2025-10-21,03:14:16.000,294,11065354,-795,0,1761016455,15163.818062599988,169.06132865999825,50717.04240048001 2025-10-21,03:14:17.000,294,11065397,-795,0,1761016456,15163.871953079994,169.12477082999976,50717.12624592 2025-10-21,03:14:18.000,294,11065423,-795,0,1761016457,15163.97973403999,169.00493562000338,50717.03541336 2025-10-21,03:14:19.000,294,11065456,-795,0,1761016458,15163.986470349999,168.99083736000466,50716.95855504 2025-10-21,03:14:20.000,294,11065340,-795,0,1761016459,15164.02015189999,168.871002150001,50716.902658080005 2025-10-21,03:14:21.000,294,11065419,-795,0,1761016460,15164.14140547999,168.94149345000187,50716.92361944001 2025-10-21,03:14:22.000,294,11065477,-795,0,1761016461,15164.134669169995,168.75116694000462,50716.89567096001 2025-10-21,03:14:23.000,294,11065447,-795,0,1761016462,15164.215504889995,168.7723143300027,50716.93060656 2025-10-21,03:14:24.000,294,11065385,-795,0,1761016463,15164.235713819995,168.6736265100044,50716.839774 2025-10-21,03:14:25.000,294,11065390,-795,0,1761016464,15164.30981323,168.54674217000138,50716.853748240006 2025-10-21,03:14:26.000,294,11065469,-795,0,1761016465,15164.30307691999,168.53969304000202,50716.81182552 2025-10-21,03:14:27.000,294,11065414,-795,0,1761016466,15164.36370370999,168.38461218000157,50716.79785128 2025-10-21,03:14:28.000,294,11065457,-795,0,1761016467,15164.478220979996,168.3987104400003,50716.76291568 2025-10-21,03:14:29.000,294,11065373,-795,0,1761016468,15164.464748359991,168.18018740999833,50716.832786880004 2025-10-21,03:14:30.000,294,11065442,-795,0,1761016469,15164.478220979996,168.15904002000025,50716.70701872001 2025-10-21,03:14:31.000,294,11065495,-795,0,1761016470,15164.579265629996,168.07445046000066,50716.74894144 2025-10-21,03:14:32.000,294,11065383,-795,0,1761016471,15164.579265629996,167.95461525000428,50716.75592856001 2025-10-21,03:14:33.000,294,11065450,-795,0,1761016472,15164.586001939992,167.8841239500034,50716.686057360006 2025-10-21,03:14:34.000,294,11065446,-795,0,1761016473,15164.693782900002,167.8206817800019,50716.734967200005 2025-10-21,03:14:35.000,294,11065432,-795,0,1761016474,15164.693782900002,167.7219939600036,50716.79086416 2025-10-21,03:14:36.000,294,11065402,-795,0,1761016475,15164.727464449992,167.65150266000273,50716.7000316 2025-10-21,03:14:37.000,294,11065456,-795,0,1761016476,15164.727464449992,167.6092078799993,50716.76291568 2025-10-21,03:14:38.000,294,11065475,-795,0,1761016477,15164.734200760002,167.4470778899995,50716.734967200005 2025-10-21,03:14:39.000,294,11065331,-795,0,1761016478,15164.774618620002,167.50347093000164,50716.74195432 2025-10-21,03:14:40.000,294,11065355,-795,0,1761016479,15164.767882309992,167.45412701999885,50716.65810888001 2025-10-21,03:14:41.000,294,11065403,-795,0,1761016480,15164.774618620002,167.4259305000014,50716.75592856001 2025-10-21,03:14:42.000,294,11065412,-795,0,1761016481,15164.794827550002,167.35543920000055,50716.69304448 2025-10-21,03:14:43.000,294,11065423,-795,0,1761016482,15164.740937069997,167.37658658999862,50716.64413464 2025-10-21,03:14:44.000,294,11065417,-795,0,1761016483,15164.700519209997,167.3272426800031,50716.72099296 2025-10-21,03:14:45.000,294,11065368,-795,0,1761016484,15164.666837659992,167.32019355000375,50716.67907024001 2025-10-21,03:14:46.000,294,11065380,-795,0,1761016485,15164.660101349997,167.30609528999776,50716.69304448 2025-10-21,03:14:47.000,294,11065477,-795,0,1761016486,15164.599474559996,167.34134094000183,50716.67208312 2025-10-21,03:14:48.000,294,11065468,-795,0,1761016487,15164.559056699996,167.32019355000375,50716.64413464 2025-10-21,03:14:49.000,294,11065353,-795,0,1761016488,15164.559056699996,167.35543920000055,50716.74195432 2025-10-21,03:14:50.000,294,11065382,-795,0,1761016489,15164.505166219991,167.36953745999926,50716.714005840004 2025-10-21,03:14:51.000,294,11065460,-795,0,1761016490,15164.545584079991,167.45412701999885,50716.75592856001 2025-10-21,03:14:52.000,294,11065353,-795,0,1761016491,15164.4916936,167.43297963000077,50716.7699028 2025-10-21,03:14:53.000,294,11065457,-795,0,1761016492,15164.39064895,167.39068485000462,50716.76291568 2025-10-21,03:14:54.000,294,11065443,-795,0,1761016493,15164.417594189996,167.53166744999908,50716.65112176 2025-10-21,03:14:55.000,294,11065391,-795,0,1761016494,15164.33002216,167.48232354000356,50716.74195432 2025-10-21,03:14:56.000,294,11065418,-795,0,1761016495,15164.35023109,167.51756919000036,50716.70701872001 2025-10-21,03:14:57.000,294,11065479,-795,0,1761016496,15164.28286798999,167.46822528000484,50716.72099296 2025-10-21,03:14:58.000,294,11065398,-795,0,1761016497,15164.26939537,167.4470778899995,50716.75592856001 2025-10-21,03:14:59.000,294,11065380,-795,0,1761016498,15164.22224119999,167.51756919000036,50716.74894144 2025-10-21,03:15:00.000,294,11065366,-795,0,1761016499,15164.215504889995,167.4752744100042,50716.58125056 2025-10-21,03:15:01.000,294,11065358,-795,0,1761016500,15164.22897751,167.4752744100042,50716.734967200005 2025-10-21,03:15:02.000,294,11065439,-795,0,1761016501,15164.22224119999,167.510520060001,50716.74195432 2025-10-21,03:15:03.000,294,11065382,-795,0,1761016502,15164.18182333999,167.510520060001,50716.7000316 2025-10-21,03:15:04.000,294,11065398,-795,0,1761016503,15164.16835072,167.45412701999885,50716.714005840004 2025-10-21,03:15:05.000,294,11065355,-795,0,1761016504,15164.215504889995,167.48232354000356,50716.72798008001 2025-10-21,03:15:06.000,294,11065464,-795,0,1761016505,15164.20876858,167.48232354000356,50716.72099296 2025-10-21,03:15:07.000,294,11065413,-675,0,1761016506,15164.20876858,167.43297963000077,50716.7699028 2025-10-21,03:15:08.000,294,11065415,-795,0,1761016507,15164.20203226999,167.44002876000013,50716.734967200005 2025-10-21,03:15:09.000,294,11065423,-795,0,1761016508,15164.18182333999,167.40478311000334,50716.72099296 2025-10-21,03:15:10.000,294,11065377,-795,0,1761016509,15164.175087029995,167.40478311000334,50716.67208312 2025-10-21,03:15:11.000,294,11065330,-795,0,1761016510,15164.22897751,167.3624883299999,50716.76291568 2025-10-21,03:15:12.000,294,11065401,-795,0,1761016511,15164.22224119999,167.32019355000375,50716.77688992001 2025-10-21,03:15:13.000,294,11065445,-795,0,1761016512,15164.215504889995,167.2990461599984,50716.783877040005 2025-10-21,03:15:14.000,294,11065439,-795,0,1761016513,15164.20876858,167.27789877000032,50716.80483840001 2025-10-21,03:15:15.000,294,11065447,-795,0,1761016514,15164.296340609995,167.25675138000224,50716.69304448 2025-10-21,03:15:16.000,294,11065373,-795,0,1761016515,15164.20876858,167.2990461599984,50716.69304448 2025-10-21,03:15:17.000,294,11065420,-795,0,1761016516,15164.24245012999,167.2285548600048,50716.69304448 2025-10-21,03:15:18.000,294,11065489,-795,0,1761016517,15164.26265905999,167.24265312000352,50716.686057360006 2025-10-21,03:15:19.000,294,11065494,-795,0,1761016518,15164.336758469995,167.22150572999817,50716.714005840004 2025-10-21,03:15:20.000,294,11065432,-795,0,1761016519,15164.38391263999,167.18626008000138,50716.60919904001 2025-10-21,03:15:21.000,294,11065456,-795,0,1761016520,15164.36370370999,167.10871965000115,50716.58823768001 2025-10-21,03:15:22.000,294,11065359,-795,0,1761016521,15164.444539429991,167.14396529999794,50716.67208312 2025-10-21,03:15:23.000,294,11065328,-795,0,1761016522,15164.41085788,167.10871965000115,50716.60919904001 2025-10-21,03:15:24.000,294,11065407,-795,0,1761016523,15164.43106681,167.13691616999859,50716.70701872001 2025-10-21,03:15:25.000,294,11065484,-795,0,1761016524,15164.45127574,167.06642486999772,50716.65112176 2025-10-21,03:15:26.000,294,11065424,-795,0,1761016525,15164.511902530001,167.052326609999,50716.56028920001 2025-10-21,03:15:27.000,294,11065454,-795,0,1761016526,15164.538847769996,167.06642486999772,50716.57426344 2025-10-21,03:15:28.000,294,11065455,-795,0,1761016527,15164.599474559996,167.0805231300037,50716.5253536 2025-10-21,03:15:29.000,294,11065518,-795,0,1761016528,15164.626419799992,167.07347400000435,50716.497405120004 2025-10-21,03:15:30.000,294,11065379,-795,0,1761016529,15164.653365040002,167.05937573999836,50716.51137936001 2025-10-21,03:15:31.000,294,11065516,-795,0,1761016530,15164.734200760002,167.12281790999987,50716.58125056 2025-10-21,03:15:32.000,294,11065374,-795,0,1761016531,15164.734200760002,167.15101443000458,50716.497405120004 2025-10-21,03:15:33.000,294,11065387,-795,0,1761016532,15164.740937069997,167.13691616999859,50716.53932784001 2025-10-21,03:15:34.000,294,11065437,-795,0,1761016533,15164.747673379992,167.22150572999817,50716.51137936001 2025-10-21,03:15:35.000,294,11065412,-795,0,1761016534,15164.788091239992,167.2285548600048,50716.57426344 2025-10-21,03:15:36.000,294,11065471,-795,0,1761016535,15164.889135889993,167.23560399000417,50716.546314960004 2025-10-21,03:15:37.000,294,11065446,-795,0,1761016536,15164.774618620002,167.24265312000352,50716.60919904001 2025-10-21,03:15:38.000,294,11065408,-795,0,1761016537,15164.821772789997,167.2285548600048,50716.58125056 2025-10-21,03:15:39.000,294,11065441,-795,0,1761016538,15164.808300169992,167.2638005100016,50716.58823768001 2025-10-21,03:15:40.000,294,11065408,-795,0,1761016539,15164.794827550002,167.24265312000352,50716.518366480006 2025-10-21,03:15:41.000,294,11065440,-795,0,1761016540,15164.788091239992,167.3131444200044,50716.5952248 2025-10-21,03:15:42.000,294,11065445,-795,0,1761016541,15164.727464449992,167.3131444200044,50716.57426344 2025-10-21,03:15:43.000,294,11065405,-795,0,1761016542,15164.700519209997,167.37658658999862,50716.616186160005 2025-10-21,03:15:44.000,294,11065450,-795,0,1761016543,15164.707255519992,167.40478311000334,50716.60221192 2025-10-21,03:15:45.000,294,11065362,-795,0,1761016544,15164.646628729992,167.4118322400027,50716.53234072 2025-10-21,03:15:46.000,294,11065503,-795,0,1761016545,15164.700519209997,167.4470778899995,50716.67208312 2025-10-21,03:15:47.000,294,11065445,-795,0,1761016546,15164.586001939992,167.48232354000356,50716.51137936001 2025-10-21,03:15:48.000,294,11065338,-795,0,1761016547,15164.572529320001,167.49642180000228,50716.518366480006 2025-10-21,03:15:49.000,294,11065514,-795,0,1761016548,15164.518638839996,167.48937267000292,50716.55330208 2025-10-21,03:15:50.000,294,11065417,-795,0,1761016549,15164.47148467,167.60215874999994,50716.546314960004 2025-10-21,03:15:51.000,294,11065456,-795,0,1761016550,15164.458012049996,167.61625700999866,50716.497405120004 2025-10-21,03:15:52.000,294,11065455,-795,0,1761016551,15164.45127574,167.66560092000145,50716.5253536 2025-10-21,03:15:53.000,294,11065304,-795,0,1761016552,15164.41085788,167.66560092000145,50716.57426344 2025-10-21,03:15:54.000,294,11065409,-795,0,1761016553,15164.38391263999,167.6937974399989,50716.567276320005 2025-10-21,03:15:55.000,294,11065441,-795,0,1761016554,15164.35023109,167.7572396100004,50716.5253536 2025-10-21,03:15:56.000,294,11065422,-795,0,1761016555,15164.41085788,167.73609222000232,50716.53234072 2025-10-21,03:15:57.000,294,11065454,-795,0,1761016556,15164.417594189996,167.74314135000168,50716.49041800001 2025-10-21,03:15:58.000,294,11065405,-795,0,1761016557,15164.39064895,167.76428873999976,50716.60919904001 2025-10-21,03:15:59.000,294,11065341,-635,0,1761016558,15164.42433049999,167.78543612999783,50716.53932784001 2025-10-21,03:16:00.000,294,11065403,-795,0,1761016559,15164.38391263999,167.89117308000277,50716.50439224 2025-10-21,03:16:01.000,294,11065433,-795,0,1761016560,15164.444539429991,167.96166438000364,50716.56028920001 2025-10-21,03:16:02.000,294,11065375,-795,0,1761016561,15164.417594189996,167.92641872999957,50716.55330208 2025-10-21,03:16:03.000,294,11065490,-795,0,1761016562,15164.41085788,168.01100828999915,50716.60919904001 2025-10-21,03:16:04.000,294,11065467,-795,0,1761016563,15164.38391263999,168.01100828999915,50716.57426344 2025-10-21,03:16:05.000,294,11065434,-795,0,1761016564,15164.37044002,167.99691003000044,50716.567276320005 2025-10-21,03:16:06.000,294,11065401,-795,0,1761016565,15164.4916936,168.05330307000258,50716.58125056 2025-10-21,03:16:07.000,294,11065426,-795,0,1761016566,15164.464748359991,168.1026469799981,50716.56028920001 2025-10-21,03:16:08.000,294,11065413,-795,0,1761016567,15164.444539429991,168.08854871999938,50716.58125056 2025-10-21,03:16:09.000,294,11065457,-795,0,1761016568,15164.37044002,168.0321556800045,50716.57426344 2025-10-21,03:16:10.000,294,11065420,-795,0,1761016569,15164.377176329996,168.04625394000323,50716.51137936001 2025-10-21,03:16:11.000,294,11065365,-795,0,1761016570,15164.30307691999,168.06035220000194,50716.63714752001 2025-10-21,03:16:12.000,294,11065444,-795,0,1761016571,15164.34349477999,168.1026469799981,50716.60221192 2025-10-21,03:16:13.000,294,11065442,-795,0,1761016572,15164.33002216,168.10969611000473,50716.58823768001 2025-10-21,03:16:14.000,294,11065465,-795,0,1761016573,15164.336758469995,168.07445046000066,50716.616186160005 2025-10-21,03:16:15.000,294,11065489,-795,0,1761016574,15164.26265905999,168.07445046000066,50716.5952248 2025-10-21,03:16:16.000,294,11065445,-795,0,1761016575,15164.195295959995,168.06035220000194,50716.546314960004 2025-10-21,03:16:17.000,294,11065403,-795,0,1761016576,15164.255922749995,168.07445046000066,50716.63714752001 2025-10-21,03:16:18.000,294,11065432,-795,0,1761016577,15164.215504889995,168.0039591599998,50716.58125056 2025-10-21,03:16:19.000,294,11065394,-795,0,1761016578,15164.20876858,168.0321556800045,50716.53932784001 2025-10-21,03:16:20.000,294,11065400,-795,0,1761016579,15164.12793286,167.99691003000044,50716.53234072 2025-10-21,03:16:21.000,294,11065413,-795,0,1761016580,15164.10772393,168.0321556800045,50716.546314960004 2025-10-21,03:16:22.000,294,11065443,-795,0,1761016581,15164.08077868999,167.98281177000172,50716.60919904001 2025-10-21,03:16:23.000,294,11065363,-795,0,1761016582,15164.053833449994,167.98281177000172,50716.56028920001 2025-10-21,03:16:24.000,294,11065382,-795,0,1761016583,15164.006679279999,168.0039591599998,50716.5952248 2025-10-21,03:16:25.000,294,11065388,-795,0,1761016584,15163.952788799994,168.04625394000323,50716.567276320005 2025-10-21,03:16:26.000,294,11065460,-795,0,1761016585,15163.905634629999,168.0039591599998,50716.53234072 2025-10-21,03:16:27.000,294,11065435,-795,0,1761016586,15163.885425699998,168.03920481000387,50716.5253536 2025-10-21,03:16:28.000,294,11065411,-795,0,1761016587,15163.845007839998,168.06035220000194,50716.567276320005 2025-10-21,03:16:29.000,294,11065445,-795,0,1761016588,15163.811326289993,168.10969611000473,50716.5952248 2025-10-21,03:16:30.000,294,11065452,-795,0,1761016589,15163.723754259998,168.07445046000066,50716.56028920001 2025-10-21,03:16:31.000,294,11065376,-795,0,1761016590,15163.629445919993,168.08149959000002,50716.58125056 2025-10-21,03:16:32.000,294,11065482,-795,0,1761016591,15163.555346510002,168.05330307000258,50716.67907024001 2025-10-21,03:16:33.000,294,11065487,-795,0,1761016592,15163.487983409992,168.12379437000345,50716.63714752001 2025-10-21,03:16:34.000,294,11065374,-795,0,1761016593,15163.474510790002,168.1660891499996,50716.62317328 2025-10-21,03:16:35.000,294,11065389,-795,0,1761016594,15163.339784589996,168.20838393000304,50716.64413464 2025-10-21,03:16:36.000,294,11065427,-795,0,1761016595,15163.312839350001,168.22953132000112,50716.67907024001 2025-10-21,03:16:37.000,294,11065410,-795,0,1761016596,15163.20505838999,168.29297349000262,50716.686057360006 2025-10-21,03:16:38.000,294,11065422,-795,0,1761016597,15163.11075005,168.29297349000262,50716.65112176 2025-10-21,03:16:39.000,294,11065376,-795,0,1761016598,15163.016441709995,168.39166131000093,50716.734967200005 2025-10-21,03:16:40.000,294,11065426,-795,0,1761016599,15162.94907861,168.43395609000436,50716.64413464 2025-10-21,03:16:41.000,294,11065461,-795,0,1761016600,15162.90866075,168.55379130000074,50716.72099296 2025-10-21,03:16:42.000,294,11065447,-795,0,1761016601,15162.86150657999,168.5255947800033,50716.64413464 2025-10-21,03:16:43.000,294,11065350,-795,0,1761016602,15162.82108871999,168.5608404300001,50716.72099296 2025-10-21,03:16:44.000,294,11065434,-795,0,1761016603,15162.740252999989,168.69477390000247,50716.714005840004 2025-10-21,03:16:45.000,294,11065444,-795,0,1761016604,15162.686362519999,168.71592129000055,50716.77688992001 2025-10-21,03:16:46.000,294,11065448,-795,0,1761016605,15162.672889899994,168.75821607000398,50716.72099296 2025-10-21,03:16:47.000,294,11065427,-795,0,1761016606,15162.531427389993,168.80051085000014,50716.65112176 2025-10-21,03:16:48.000,294,11065463,-795,0,1761016607,15162.551636319993,168.9344443200025,50716.65810888001 2025-10-21,03:16:49.000,294,11065370,-795,0,1761016608,15162.571845249993,168.871002150001,50716.75592856001 2025-10-21,03:16:50.000,294,11065470,-795,0,1761016609,15162.517954769988,168.96264083999995,50716.686057360006 2025-10-21,03:16:51.000,294,11065428,-795,0,1761016610,15162.437119050002,169.02608301000146,50716.79086416 2025-10-21,03:16:52.000,294,11065428,-795,0,1761016611,15162.416910120002,169.03313214000082,50716.77688992001 2025-10-21,03:16:53.000,294,11065412,-795,0,1761016612,15162.464064289998,169.0824760500036,50716.86772248 2025-10-21,03:16:54.000,294,11065396,-795,0,1761016613,15162.383228569997,169.04723039999953,50716.72798008001 2025-10-21,03:16:55.000,294,11065452,-795,0,1761016614,15162.322601779997,169.20231126,50716.686057360006 2025-10-21,03:16:56.000,294,11065395,-795,0,1761016615,15162.349547019992,169.2305077800047,50716.734967200005 2025-10-21,03:16:57.000,294,11065351,-795,0,1761016616,15162.315865470002,169.20936038999935,50716.72798008001 2025-10-21,03:16:58.000,294,11065395,-795,0,1761016617,15162.228293439992,169.3150973400043,50716.7000316 2025-10-21,03:16:59.000,294,11065420,-795,0,1761016618,15162.255238680002,169.24460604000342,50716.75592856001 2025-10-21,03:17:00.000,294,11065432,-795,0,1761016619,15162.248502369992,169.3150973400043,50716.74195432 2025-10-21,03:17:01.000,294,11065389,-795,0,1761016620,15162.214820820001,169.29394994999893,50716.74195432 2025-10-21,03:17:02.000,294,11065443,-795,0,1761016621,15162.147457719992,169.329195600003,50716.70701872001 2025-10-21,03:17:03.000,294,11065425,-795,0,1761016622,15162.093567240001,169.35034299000108,50716.7000316 2025-10-21,03:17:04.000,294,11065423,-795,0,1761016623,15162.080094619996,169.32214647000364,50716.7000316 2025-10-21,03:17:05.000,294,11065503,-795,0,1761016624,15162.107039859991,169.35034299000108,50716.60919904001 2025-10-21,03:17:06.000,294,11065466,-795,0,1761016625,15162.03294045,169.3644412499998,50716.70701872001 2025-10-21,03:17:07.000,294,11065389,-795,0,1761016626,15162.005995209991,169.43493255000067,50716.75592856001 2025-10-21,03:17:08.000,294,11065427,-795,0,1761016627,15161.97231366,169.4278834200013,50716.5952248 2025-10-21,03:17:09.000,294,11065375,-795,0,1761016628,15161.90495055999,169.40673603000323,50716.72099296 2025-10-21,03:17:10.000,294,11065500,-795,0,1761016629,15161.92515948999,169.4631290699981,50716.6301604 2025-10-21,03:17:11.000,294,11065493,-795,0,1761016630,15161.9318958,169.4278834200013,50716.64413464 2025-10-21,03:17:12.000,294,11065482,-795,0,1761016631,15161.92515948999,169.39968690000387,50716.62317328 2025-10-21,03:17:13.000,294,11065494,-795,0,1761016632,15161.85106008,169.44903080999939,50716.64413464 2025-10-21,03:17:14.000,294,11065354,-795,0,1761016633,15161.79043329,169.30804820999765,50716.497405120004 2025-10-21,03:17:15.000,294,11065424,-795,0,1761016634,15161.79043329,169.34329386000172,50716.6301604 2025-10-21,03:17:16.000,294,11065523,-795,0,1761016635,15161.76348804999,169.37853950999852,50716.665096000004 2025-10-21,03:17:17.000,294,11065460,-795,0,1761016636,15161.79043329,169.37853950999852,50716.64413464 2025-10-21,03:17:18.000,294,11065414,-795,0,1761016637,15161.716333879995,169.37149037999916,50716.72099296 2025-10-21,03:17:19.000,294,11065437,-795,0,1761016638,15161.655707089994,169.3644412499998,50716.60919904001 2025-10-21,03:17:20.000,294,11065454,-795,0,1761016639,15161.696124949995,169.35034299000108,50716.686057360006 2025-10-21,03:17:21.000,294,11065485,-795,0,1761016640,15161.76348804999,169.33624473000236,50716.686057360006 2025-10-21,03:17:22.000,294,11065416,-795,0,1761016641,15161.75001543,169.34329386000172,50716.616186160005 2025-10-21,03:17:23.000,294,11065467,-795,0,1761016642,15161.74327911999,169.29394994999893,50716.65112176 2025-10-21,03:17:24.000,294,11065366,-795,0,1761016643,15161.74327911999,169.30804820999765,50716.546314960004 2025-10-21,03:17:25.000,294,11065388,-795,0,1761016644,15161.797169599995,169.329195600003,50716.65112176 2025-10-21,03:17:26.000,294,11065385,-795,0,1761016645,15161.74327911999,169.2798516900002,50716.56028920001 2025-10-21,03:17:27.000,294,11065352,-795,0,1761016646,15161.78369697999,169.25165517000278,50716.58823768001 2025-10-21,03:17:28.000,294,11065420,-795,0,1761016647,15161.78369697999,169.28690081999957,50716.546314960004 2025-10-21,03:17:29.000,294,11065296,-795,0,1761016648,15161.756751739995,169.25165517000278,50716.49041800001 2025-10-21,03:17:30.000,294,11065484,-795,0,1761016649,15161.76348804999,169.25165517000278,50716.43452104 2025-10-21,03:17:31.000,294,11065406,-795,0,1761016650,15161.76348804999,169.28690081999957,50716.51137936001 2025-10-21,03:17:32.000,294,11065443,-795,0,1761016651,15161.79043329,169.24460604000342,50716.49041800001 2025-10-21,03:17:33.000,294,11065403,-795,0,1761016652,15161.76348804999,169.25165517000278,50716.41355968 2025-10-21,03:17:34.000,294,11065395,-795,0,1761016653,15161.80390590999,169.29394994999893,50716.4554824 2025-10-21,03:17:35.000,294,11065350,-795,0,1761016654,15161.817378529995,169.25165517000278,50716.49041800001 2025-10-21,03:17:36.000,294,11065445,-795,0,1761016655,15161.78369697999,169.2657534300015,50716.55330208 2025-10-21,03:17:37.000,294,11065443,-795,0,1761016656,15161.736542809995,169.3644412499998,50716.56028920001 2025-10-21,03:17:38.000,294,11065438,-795,0,1761016657,15161.70286125999,169.30804820999765,50716.4554824 2025-10-21,03:17:39.000,294,11065446,-795,0,1761016658,15161.7298065,169.35034299000108,50716.44150816001 2025-10-21,03:17:40.000,294,11065470,-795,0,1761016659,15161.716333879995,169.38558863999788,50716.43452104 2025-10-21,03:17:41.000,294,11065432,-795,0,1761016660,15161.736542809995,169.39968690000387,50716.50439224 2025-10-21,03:17:42.000,294,11065390,-795,0,1761016661,15161.70286125999,169.43493255000067,50716.46246952 2025-10-21,03:17:43.000,294,11065423,-795,0,1761016662,15161.635498159994,169.44903080999939,50716.44150816001 2025-10-21,03:17:44.000,294,11065450,-795,0,1761016663,15161.588343989999,169.47017820000474,50716.37163696001 2025-10-21,03:17:45.000,294,11065392,-795,0,1761016664,15161.588343989999,169.51952211000025,50716.48343088 2025-10-21,03:17:46.000,294,11065388,-795,0,1761016665,15161.547926129999,169.49132559000282,50716.4554824 2025-10-21,03:17:47.000,294,11065442,-795,0,1761016666,15161.541189819989,169.50542385000153,50716.43452104 2025-10-21,03:17:48.000,294,11065439,-795,0,1761016667,15161.494035649994,169.58296428000176,50716.42753392 2025-10-21,03:17:49.000,294,11065390,-795,0,1761016668,15161.500771959989,169.56886602000304,50716.43452104 2025-10-21,03:17:50.000,294,11065426,-795,0,1761016669,15161.446881479998,169.61820992999856,50716.39259832001 2025-10-21,03:17:51.000,294,11065466,-795,0,1761016670,15161.446881479998,169.5759151500024,50716.40657256 2025-10-21,03:17:52.000,294,11065487,-795,0,1761016671,15161.386254689998,169.6111607999992,50716.46246952 2025-10-21,03:17:53.000,294,11065415,-795,0,1761016672,15161.359309449988,169.60411166999984,50716.51137936001 2025-10-21,03:17:54.000,294,11065417,-795,0,1761016673,15161.291946349993,169.58296428000176,50716.41355968 2025-10-21,03:17:55.000,294,11065404,-795,0,1761016674,15161.312155279993,169.68165210000006,50716.48343088 2025-10-21,03:17:56.000,294,11065361,-795,0,1761016675,15161.244792179998,169.64640645000327,50716.47644376 2025-10-21,03:17:57.000,294,11065422,-795,0,1761016676,15161.170692769992,169.68870122999942,50716.50439224 2025-10-21,03:17:58.000,294,11065387,-795,0,1761016677,15161.224583249998,169.68165210000006,50716.399585440005 2025-10-21,03:17:59.000,294,11065408,-795,0,1761016678,15161.184165389997,169.660504710002,50716.399585440005 2025-10-21,03:18:00.000,294,11065466,-795,0,1761016679,15161.137011220002,169.70984862000478,50716.378624080004 2025-10-21,03:18:01.000,294,11065419,-795,0,1761016680,15161.123538599997,169.773290789999,50716.399585440005 2025-10-21,03:18:02.000,294,11065494,-595,0,1761016681,15161.137011220002,169.773290789999,50716.36464984 2025-10-21,03:18:03.000,294,11065428,-795,0,1761016682,15161.062911809997,169.7239468800035,50716.350675600006 2025-10-21,03:18:04.000,294,11065412,-795,0,1761016683,15161.103329669997,169.773290789999,50716.329714240004 2025-10-21,03:18:05.000,294,11065401,-795,0,1761016684,15161.103329669997,169.70279948999814,50716.37163696001 2025-10-21,03:18:06.000,294,11065385,-795,0,1761016685,15161.123538599997,169.69575035999878,50716.40657256 2025-10-21,03:18:07.000,294,11065413,-795,0,1761016686,15161.110065979992,169.71689775000414,50716.32272712001 2025-10-21,03:18:08.000,294,11065428,-795,0,1761016687,15161.110065979992,169.62525905999792,50716.33670136 2025-10-21,03:18:09.000,294,11065462,-795,0,1761016688,15161.035966570002,169.66755384000135,50716.32272712001 2025-10-21,03:18:10.000,294,11065443,-795,0,1761016689,15161.015757640002,169.61820992999856,50716.2458688 2025-10-21,03:18:11.000,294,11065401,-795,0,1761016690,15161.116802290002,169.59706254000048,50716.30875288 2025-10-21,03:18:12.000,294,11065349,-795,0,1761016691,15161.110065979992,169.5265712399996,50716.30875288 2025-10-21,03:18:13.000,294,11065435,-795,0,1761016692,15161.089857049992,169.48427646000346,50716.36464984 2025-10-21,03:18:14.000,294,11065396,-795,0,1761016693,15161.150483839992,169.4278834200013,50716.350675600006 2025-10-21,03:18:15.000,294,11065513,-795,0,1761016694,15161.130274909992,169.42083429000195,50716.29477864 2025-10-21,03:18:16.000,294,11065385,-795,0,1761016695,15161.163956459997,169.29394994999893,50716.35766272 2025-10-21,03:18:17.000,294,11065449,-795,0,1761016696,15161.163956459997,169.27280256000086,50716.31574 2025-10-21,03:18:18.000,294,11065470,-795,0,1761016697,15161.197638010002,169.17411474000255,50716.29477864 2025-10-21,03:18:19.000,294,11065343,-795,0,1761016698,15161.258264800003,169.12477082999976,50716.29477864 2025-10-21,03:18:20.000,294,11065375,-795,0,1761016699,15161.271737419993,169.04018127000018,50716.14804912 2025-10-21,03:18:21.000,294,11065332,-795,0,1761016700,15161.318891589988,168.9344443200025,50716.25984304 2025-10-21,03:18:22.000,294,11065386,-795,0,1761016701,15161.399727309989,168.87805128000036,50716.26683016 2025-10-21,03:18:23.000,294,11065375,-795,0,1761016702,15161.339100519988,168.80051085000014,50716.23888168 2025-10-21,03:18:24.000,294,11065458,-795,0,1761016703,15161.413199929993,168.68772477000311,50716.2458688 2025-10-21,03:18:25.000,294,11065467,-795,0,1761016704,15161.453617789994,168.5890369500048,50716.26683016 2025-10-21,03:18:26.000,294,11065470,-795,0,1761016705,15161.494035649994,168.48329999999987,50716.14804912 2025-10-21,03:18:27.000,294,11065339,-795,0,1761016706,15161.527717199999,168.51149652000458,50716.23888168 2025-10-21,03:18:28.000,294,11065424,-795,0,1761016707,15161.541189819989,168.45510348000244,50716.2109332 2025-10-21,03:18:29.000,294,11065464,-795,0,1761016708,15161.62202553999,168.41985782999836,50716.2109332 2025-10-21,03:18:30.000,294,11065367,-795,0,1761016709,15161.574871369994,168.3141208800007,50716.12010064 2025-10-21,03:18:31.000,294,11065435,-795,0,1761016710,15161.635498159994,168.23658045000047,50716.12010064 2025-10-21,03:18:32.000,294,11065335,-795,0,1761016711,15161.64223446999,168.22248219000176,50716.17599760001 2025-10-21,03:18:33.000,294,11065423,-795,0,1761016712,15161.675916019994,168.18723653999768,50716.20394608001 2025-10-21,03:18:34.000,294,11065375,-795,0,1761016713,15161.635498159994,168.05330307000258,50716.17599760001 2025-10-21,03:18:35.000,294,11065419,-795,0,1761016714,15161.68938864,168.01100828999915,50716.14804912 2025-10-21,03:18:36.000,294,11065500,-795,0,1761016715,15161.675916019994,167.9193696000002,50716.14804912 2025-10-21,03:18:37.000,294,11065403,-795,0,1761016716,15161.68938864,167.87707482000405,50716.09913928 2025-10-21,03:18:38.000,294,11065386,-795,0,1761016717,15161.72307018999,167.8559274299987,50716.141062 2025-10-21,03:18:39.000,294,11065424,-795,0,1761016718,15161.85106008,167.74314135000168,50716.09215216 2025-10-21,03:18:40.000,294,11065389,-795,0,1761016719,15161.81064222,167.70789570000488,50716.04324232 2025-10-21,03:18:41.000,294,11065337,-795,0,1761016720,15161.898214249995,167.67969918000017,50716.064203680005 2025-10-21,03:18:42.000,294,11065501,-795,0,1761016721,15161.918423179995,167.60215874999994,50716.14804912 2025-10-21,03:18:43.000,294,11065406,-795,0,1761016722,15161.94536841999,167.5598639700038,50716.127087759996 2025-10-21,03:18:44.000,294,11065415,-795,0,1761016723,15161.979049969996,167.53166744999908,50716.12010064 2025-10-21,03:18:45.000,294,11065444,-795,0,1761016724,15161.958841039996,167.48232354000356,50716.10612640001 2025-10-21,03:18:46.000,294,11065420,-795,0,1761016725,15161.979049969996,167.39068485000462,50716.127087759996 2025-10-21,03:18:47.000,294,11065512,-795,0,1761016726,15161.918423179995,167.32019355000375,50716.13407488001 2025-10-21,03:18:48.000,294,11065351,-795,0,1761016727,15161.97231366,167.24970225000288,50716.19695896 2025-10-21,03:18:49.000,294,11065368,-795,0,1761016728,15161.99252259,167.25675138000224,50716.10612640001 2025-10-21,03:18:50.000,294,11065415,-795,0,1761016729,15161.979049969996,167.2285548600048,50715.945422640005 2025-10-21,03:18:51.000,294,11065395,-795,0,1761016730,15162.026204139991,167.15806356000394,50716.064203680005 2025-10-21,03:18:52.000,294,11065363,-795,0,1761016731,15161.99252259,167.14396529999794,50716.02926808 2025-10-21,03:18:53.000,294,11065470,-795,0,1761016732,15161.98578627999,167.04527747999964,50716.015293840006 2025-10-21,03:18:54.000,294,11065442,-795,0,1761016733,15162.019467829996,167.0805231300037,50715.98035824 2025-10-21,03:18:55.000,294,11065444,-795,0,1761016734,15161.999258899996,167.00298270000349,50716.05721656001 2025-10-21,03:18:56.000,294,11065450,-795,0,1761016735,15162.01273152,166.99593357000413,50716.05721656001 2025-10-21,03:18:57.000,294,11065432,-795,0,1761016736,15162.01273152,166.89724574999855,50716.05721656001 2025-10-21,03:18:58.000,294,11065455,-795,0,1761016737,15162.05314938,166.88314748999983,50716.05721656001 2025-10-21,03:18:59.000,294,11065432,-795,0,1761016738,15162.046413069991,166.84790184000303,50716.05022944 2025-10-21,03:19:00.000,294,11065357,-795,0,1761016739,15162.086830929991,166.72806662999938,50716.0013196 2025-10-21,03:19:01.000,294,11065440,-795,0,1761016740,15162.073358310001,166.7703614100028,50716.03625520001 2025-10-21,03:19:02.000,294,11065383,-795,0,1761016741,15162.140721409996,166.69987011000194,50716.00830672001 2025-10-21,03:19:03.000,294,11065462,-795,0,1761016742,15162.127248789991,166.7069192400013,50716.03625520001 2025-10-21,03:19:04.000,294,11065434,-795,0,1761016743,15162.167666649992,166.65052619999915,50716.05022944 2025-10-21,03:19:05.000,294,11065363,-795,0,1761016744,15162.194611890001,166.53774012000213,50716.015293840006 2025-10-21,03:19:06.000,294,11065459,-795,0,1761016745,15162.309129159992,166.5588875100002,50716.04324232 2025-10-21,03:19:07.000,294,11065432,-795,0,1761016746,15162.322601779997,166.53774012000213,50716.0013196 2025-10-21,03:19:08.000,294,11065455,-795,0,1761016747,15162.369755949992,166.5095436000047,50715.91048704 2025-10-21,03:19:09.000,294,11065459,-795,0,1761016748,15162.403437499997,166.53774012000213,50716.02228096 2025-10-21,03:19:10.000,294,11065374,-795,0,1761016749,15162.491009529993,166.50249446999806,50715.88952568001 2025-10-21,03:19:11.000,294,11065361,-795,0,1761016750,15162.544900009998,166.4954453399987,50715.945422640005 2025-10-21,03:19:12.000,294,11065362,-795,0,1761016751,15162.632472039993,166.46724882000126,50715.98734536001 2025-10-21,03:19:13.000,294,11065379,-795,0,1761016752,15162.706571449999,166.46724882000126,50715.91048704 2025-10-21,03:19:14.000,294,11065430,-795,0,1761016753,15162.827825029999,166.42495403999783,50715.945422640005 2025-10-21,03:19:15.000,294,11065445,-795,0,1761016754,15162.92886968,166.43905230000382,50715.896512800005 2025-10-21,03:19:16.000,294,11065411,-795,0,1761016755,15162.98949647,166.3967575200004,50715.88253856 2025-10-21,03:19:17.000,294,11065416,-795,0,1761016756,15163.077068499995,166.43905230000382,50715.959396879996 2025-10-21,03:19:18.000,294,11065350,-795,0,1761016757,15163.12422266999,166.45315056000254,50715.91747416001 2025-10-21,03:19:19.000,294,11065431,-795,0,1761016758,15163.225267319991,166.50249446999806,50715.847602960006 2025-10-21,03:19:20.000,294,11065465,-795,0,1761016759,15163.258948869996,166.45315056000254,50715.70786056 2025-10-21,03:19:21.000,294,11065422,-795,0,1761016760,15163.353257210001,166.5236418600034,50715.80568024 2025-10-21,03:19:22.000,294,11065379,-795,0,1761016761,15163.467774479992,166.50249446999806,50715.78471888 2025-10-21,03:19:23.000,294,11065388,-795,0,1761016762,15163.575555440002,166.57298576999892,50715.80568024 2025-10-21,03:19:24.000,294,11065328,-795,0,1761016763,15163.541873889997,166.58003489999828,50715.791705999996 2025-10-21,03:19:25.000,294,11065410,-795,0,1761016764,15163.690072709993,166.65052619999915,50715.73580904 2025-10-21,03:19:26.000,294,11065368,-795,0,1761016765,15163.737226879988,166.69987011000194,50715.728821920005 2025-10-21,03:19:27.000,294,11065441,-795,0,1761016766,15163.777644739988,166.74921402000473,50715.76375752 2025-10-21,03:19:28.000,294,11065490,-795,0,1761016767,15163.932579869994,166.76331228000345,50715.78471888 2025-10-21,03:19:29.000,294,11065430,-795,0,1761016768,15163.986470349999,166.79150880000088,50715.81965448001 2025-10-21,03:19:30.000,294,11065496,-795,0,1761016769,15164.074042379994,166.81970531999832,50715.76375752 2025-10-21,03:19:31.000,294,11065483,-795,0,1761016770,15164.16835072,166.82675444999768,50715.76375752 2025-10-21,03:19:32.000,294,11065441,-795,0,1761016771,15164.22224119999,166.9042948799979,50715.70786056 2025-10-21,03:19:33.000,294,11065446,-795,0,1761016772,15164.26265905999,166.92544227000326,50715.81965448001 2025-10-21,03:19:34.000,294,11065378,-795,0,1761016773,15164.316549539995,166.98183530999813,50715.728821920005 2025-10-21,03:19:35.000,294,11065487,-795,0,1761016774,15164.37044002,166.98183530999813,50715.74279616 2025-10-21,03:19:36.000,294,11065384,-795,0,1761016775,15164.41085788,167.07347400000435,50715.77074464001 2025-10-21,03:19:37.000,294,11065437,-795,0,1761016776,15164.464748359991,167.1157687800005,50715.74978328001 2025-10-21,03:19:38.000,294,11065412,-795,0,1761016777,15164.505166219991,167.12281790999987,50715.74978328001 2025-10-21,03:19:39.000,294,11065540,-795,0,1761016778,15164.498429909996,167.15806356000394,50715.72183480001 2025-10-21,03:19:40.000,294,11065416,-795,0,1761016779,15164.538847769996,167.12986703999923,50715.65196360001 2025-10-21,03:19:41.000,294,11065506,-795,0,1761016780,15164.565793009991,167.2003583400001,50715.72183480001 2025-10-21,03:19:42.000,294,11065455,-715,0,1761016781,15164.586001939992,167.14396529999794,50715.69388632 2025-10-21,03:19:43.000,294,11065488,-795,0,1761016782,15164.653365040002,167.12986703999923,50715.70087344001 2025-10-21,03:19:44.000,294,11065359,-795,0,1761016783,15164.707255519992,167.17921095000202,50715.728821920005 2025-10-21,03:19:45.000,294,11065518,-795,0,1761016784,15164.687046589992,167.15806356000394,50715.71484768 2025-10-21,03:19:46.000,294,11065457,-795,0,1761016785,15164.720728139997,167.07347400000435,50715.76375752 2025-10-21,03:19:47.000,294,11065370,-795,0,1761016786,15164.754409690002,167.04527747999964,50715.78471888 2025-10-21,03:19:48.000,294,11065461,-795,0,1761016787,15164.767882309992,167.02413009000156,50715.74279616 2025-10-21,03:19:49.000,294,11065455,-795,0,1761016788,15164.788091239992,167.02413009000156,50715.64497648 2025-10-21,03:19:50.000,294,11065439,-795,0,1761016789,15164.808300169992,166.88314748999983,50715.74978328001 2025-10-21,03:19:51.000,294,11065522,-795,0,1761016790,15164.868926959993,166.82675444999768,50715.73580904 2025-10-21,03:19:52.000,294,11065427,-795,0,1761016791,15164.875663270002,166.73511575999873,50715.77074464001 2025-10-21,03:19:53.000,294,11065403,-795,0,1761016792,15164.895872200002,166.68577185000322,50715.77074464001 2025-10-21,03:19:54.000,294,11065379,-795,0,1761016793,15164.963235299998,166.5447892500015,50715.728821920005 2025-10-21,03:19:55.000,294,11065576,-795,0,1761016794,15164.956498989988,166.47429795000062,50715.71484768 2025-10-21,03:19:56.000,294,11065476,-795,0,1761016795,15165.050807329993,166.43200317000446,50715.69388632 2025-10-21,03:19:57.000,294,11065420,-795,0,1761016796,15165.077752569989,166.25577491999866,50715.7567704 2025-10-21,03:19:58.000,294,11065421,-795,0,1761016797,15165.124906739999,166.19233275000443,50715.7567704 2025-10-21,03:19:59.000,294,11065419,-795,0,1761016798,15165.124906739999,166.0654484100014,50715.74279616 2025-10-21,03:20:00.000,294,11065520,-795,0,1761016799,15165.192269839994,166.0020062399999,50715.70786056 2025-10-21,03:20:01.000,294,11065461,-795,0,1761016800,15165.19900614999,165.9667605900031,50715.791705999996 2025-10-21,03:20:02.000,294,11065461,-795,0,1761016801,15165.23942400999,165.83282712000073,50715.81965448001 2025-10-21,03:20:03.000,294,11065441,-795,0,1761016802,15165.21921507999,165.71299191000435,50715.64497648 2025-10-21,03:20:04.000,294,11065422,-795,0,1761016803,15165.313523419994,165.6565988700022,50715.74978328001 2025-10-21,03:20:05.000,294,11065463,-795,0,1761016804,15165.36067758999,165.4733214900043,50715.7567704 2025-10-21,03:20:06.000,294,11065501,-795,0,1761016805,15165.38088651999,165.36758453999937,50715.73580904 2025-10-21,03:20:07.000,294,11065405,-795,0,1761016806,15165.454985929995,165.2970932399985,50715.6868992 2025-10-21,03:20:08.000,294,11065412,-795,0,1761016807,15165.52234902999,165.08561934000318,50715.74978328001 2025-10-21,03:20:09.000,294,11065369,-795,0,1761016808,15165.58297581999,165.0503736899991,50715.728821920005 2025-10-21,03:20:10.000,294,11065450,-795,0,1761016809,15165.65033892,164.94463674000144,50715.64497648 2025-10-21,03:20:11.000,294,11065488,-795,0,1761016810,15165.764856189991,164.81775239999843,50715.6868992 2025-10-21,03:20:12.000,294,11065460,-795,0,1761016811,15165.886109769992,164.6697206700046,50715.777731760005 2025-10-21,03:20:13.000,294,11065424,-795,0,1761016812,15165.960209179997,164.58513110999775,50715.728821920005 2025-10-21,03:20:14.000,294,11065461,-795,0,1761016813,15166.020835969997,164.61332763000246,50715.69388632 2025-10-21,03:20:15.000,294,11065391,-795,0,1761016814,15166.094935380002,164.45119764000265,50715.72183480001 2025-10-21,03:20:16.000,294,11065459,-795,0,1761016815,15166.195980029988,164.38775547000114,50715.73580904 2025-10-21,03:20:17.000,294,11065397,-795,0,1761016816,15166.317233609989,164.3102150400009,50715.70087344001 2025-10-21,03:20:18.000,294,11065467,-795,0,1761016817,15166.384596709999,164.28201852000348,50715.728821920005 2025-10-21,03:20:19.000,294,11065419,-795,0,1761016818,15166.445223499999,164.22562548000133,50715.728821920005 2025-10-21,03:20:20.000,294,11065445,-795,0,1761016819,15166.465432429999,164.0987411399983,50715.624015119996 2025-10-21,03:20:21.000,294,11065505,-795,0,1761016820,15166.56647708,164.0493972300028,50715.728821920005 2025-10-21,03:20:22.000,294,11065453,-795,0,1761016821,15166.66752173,163.9648076700032,50715.64497648 2025-10-21,03:20:23.000,294,11065485,-795,0,1761016822,15166.68099434999,163.89431637000234,50715.64497648 2025-10-21,03:20:24.000,294,11065458,-795,0,1761016823,15166.82919317,163.83087420000084,50715.64497648 2025-10-21,03:20:25.000,294,11065460,-795,0,1761016824,15166.903292579991,163.73218638000253,50715.658950720004 2025-10-21,03:20:26.000,294,11065383,-795,0,1761016825,15166.903292579991,163.68284246999974,50715.63798936 2025-10-21,03:20:27.000,294,11065354,-795,0,1761016826,15167.011073540001,163.68284246999974,50715.50523408001 2025-10-21,03:20:28.000,294,11065333,-795,0,1761016827,15167.044755089992,163.59825291000016,50715.561131040005 2025-10-21,03:20:29.000,294,11065428,-795,0,1761016828,15167.112118190002,163.53481073999865,50715.63798936 2025-10-21,03:20:30.000,294,11065390,-795,0,1761016829,15167.226635459992,163.555958130004,50715.54016968 2025-10-21,03:20:31.000,294,11065395,-795,0,1761016830,15167.273789630002,163.52071247999993,50715.58907952 2025-10-21,03:20:32.000,294,11065384,-795,0,1761016831,15167.354625349988,163.53481073999865,50715.610040880005 2025-10-21,03:20:33.000,294,11065439,-795,0,1761016832,15167.448933689993,163.52071247999993,50715.617028 2025-10-21,03:20:34.000,294,11065466,-795,0,1761016833,15167.421988449998,163.58415465000144,50715.72183480001 2025-10-21,03:20:35.000,294,11065404,-795,0,1761016834,15167.523033099998,163.5277616099993,50715.70786056 2025-10-21,03:20:36.000,294,11065420,-795,0,1761016835,15167.536505719989,163.51366335000057,50715.67292496001 2025-10-21,03:20:37.000,294,11065395,-795,0,1761016836,15167.630814059994,163.57005639000272,50715.69388632 2025-10-21,03:20:38.000,294,11065473,-795,0,1761016837,15167.664495609999,163.57710552000208,50715.658950720004 2025-10-21,03:20:39.000,294,11065341,-795,0,1761016838,15167.69817715999,163.60530203999951,50715.610040880005 2025-10-21,03:20:40.000,294,11065366,-795,0,1761016839,15167.73859501999,163.67579334000038,50715.624015119996 2025-10-21,03:20:41.000,294,11065426,-795,0,1761016840,15167.73859501999,163.67579334000038,50715.617028 2025-10-21,03:20:42.000,294,11065430,-795,0,1761016841,15167.80595812,163.71103899000445,50715.6868992 2025-10-21,03:20:43.000,294,11065357,-795,0,1761016842,15167.752067639994,163.74628464000125,50715.63798936 2025-10-21,03:20:44.000,294,11065532,-795,0,1761016843,15167.792485499995,163.7744811599987,50715.624015119996 2025-10-21,03:20:45.000,294,11065458,-795,0,1761016844,15167.86658491,163.78153028999805,50715.679912080006 2025-10-21,03:20:46.000,294,11065381,-795,0,1761016845,15167.81943073999,163.8379233300002,50715.658950720004 2025-10-21,03:20:47.000,294,11065341,-795,0,1761016846,15167.88005752999,163.90841463000106,50715.77074464001 2025-10-21,03:20:48.000,294,11065351,-795,0,1761016847,15167.88679384,163.90841463000106,50715.77074464001 2025-10-21,03:20:49.000,294,11065455,-795,0,1761016848,15167.81943073999,163.92956201999914,50715.679912080006 2025-10-21,03:20:50.000,294,11065404,-795,0,1761016849,15167.853112289995,163.95775854000385,50715.77074464001 2025-10-21,03:20:51.000,294,11065467,-795,0,1761016850,15167.812694429995,163.91546376000042,50715.679912080006 2025-10-21,03:20:52.000,294,11065385,-795,0,1761016851,15167.76554026,163.90841463000106,50715.7567704 2025-10-21,03:20:53.000,294,11065464,-795,0,1761016852,15167.79922180999,163.92251288999978,50715.74279616 2025-10-21,03:20:54.000,294,11065427,-555,0,1761016853,15167.83963966999,163.88726724000298,50715.80568024 2025-10-21,03:20:55.000,294,11065350,-795,0,1761016854,15167.75880394999,163.8520215899989,50715.81965448001 2025-10-21,03:20:56.000,294,11065345,-795,0,1761016855,15167.73859501999,163.82382507000148,50715.91048704 2025-10-21,03:20:57.000,294,11065425,-795,0,1761016856,15167.731858709994,163.79562855000404,50715.88952568001 2025-10-21,03:20:58.000,294,11065365,-795,0,1761016857,15167.65775929999,163.7180881200038,50715.8615772 2025-10-21,03:20:59.000,294,11065485,-795,0,1761016858,15167.603868819999,163.67579334000038,50715.88952568001 2025-10-21,03:21:00.000,294,11065434,-795,0,1761016859,15167.630814059994,163.541859869998,50715.88253856 2025-10-21,03:21:01.000,294,11065465,-795,0,1761016860,15167.691440849994,163.5066142200012,50716.02926808 2025-10-21,03:21:02.000,294,11065485,-795,0,1761016861,15167.63755036999,163.46431943999778,50715.91747416001 2025-10-21,03:21:03.000,294,11065463,-795,0,1761016862,15167.664495609999,163.35153336000076,50715.92446128 2025-10-21,03:21:04.000,294,11065429,-795,0,1761016863,15167.69817715999,163.30218944999797,50716.05022944 2025-10-21,03:21:05.000,294,11065444,-795,0,1761016864,15167.70491347,163.21055075999902,50716.03625520001 2025-10-21,03:21:06.000,294,11065357,-795,0,1761016865,15167.711649779994,163.18940337000095,50715.994332480004 2025-10-21,03:21:07.000,294,11065475,-795,0,1761016866,15167.70491347,163.02022425000177,50716.0013196 2025-10-21,03:21:08.000,294,11065409,-795,0,1761016867,15167.7251224,162.9990768600037,50716.00830672001 2025-10-21,03:21:09.000,294,11065434,-795,0,1761016868,15167.73859501999,162.9144873000041,50716.0013196 2025-10-21,03:21:10.000,294,11065433,-795,0,1761016869,15167.752067639994,162.83694687000389,50715.96638400001 2025-10-21,03:21:11.000,294,11065504,-795,0,1761016870,15167.772276569995,162.75940644000366,50716.05721656001 2025-10-21,03:21:12.000,294,11065416,-795,0,1761016871,15167.81943073999,162.74530817999766,50716.02926808 2025-10-21,03:21:13.000,294,11065440,-795,0,1761016872,15167.84637598,162.5902273200045,50716.0711908 2025-10-21,03:21:14.000,294,11065405,-795,0,1761016873,15167.853112289995,162.54793254000106,50716.08516504001 2025-10-21,03:21:15.000,294,11065433,-795,0,1761016874,15167.832903359995,162.41399906999868,50716.00830672001 2025-10-21,03:21:16.000,294,11065418,-795,0,1761016875,15167.9272117,162.36465516000317,50716.02228096 2025-10-21,03:21:17.000,294,11065425,-795,0,1761016876,15167.92047538999,162.35055690000445,50715.97337112 2025-10-21,03:21:18.000,294,11065416,-795,0,1761016877,15167.974365869995,162.25891820999823,50716.00830672001 2025-10-21,03:21:19.000,294,11065386,-795,0,1761016878,15168.00804742,162.18842691000464,50716.0013196 2025-10-21,03:21:20.000,294,11065352,-795,0,1761016879,15168.034992659996,162.0826899599997,50715.92446128 2025-10-21,03:21:21.000,294,11065378,-795,0,1761016880,15168.102355759991,162.02629692000482,50715.945422640005 2025-10-21,03:21:22.000,294,11065491,-795,0,1761016881,15168.156246239996,161.87826519000373,50715.98734536001 2025-10-21,03:21:23.000,294,11065377,-795,0,1761016882,15168.169718860001,161.84301953999966,50715.90349992 2025-10-21,03:21:24.000,294,11065360,-715,0,1761016883,15168.230345650001,161.75138085000071,50715.86856432001 2025-10-21,03:21:25.000,294,11065325,-795,0,1761016884,15168.338126609997,161.65974216000177,50715.87555144 2025-10-21,03:21:26.000,294,11065382,-795,0,1761016885,15168.385280779992,161.6738404200005,50715.93843552001 2025-10-21,03:21:27.000,294,11065460,-795,0,1761016886,15168.452643880002,161.57515260000218,50715.86856432001 2025-10-21,03:21:28.000,294,11065461,-795,0,1761016887,15168.587370079993,161.4905630400026,50715.90349992 2025-10-21,03:21:29.000,294,11065463,-795,0,1761016888,15168.641260559998,161.39892435000365,50715.91747416001 2025-10-21,03:21:30.000,294,11065478,-795,0,1761016889,15168.681678419998,161.30023652999807,50715.86856432001 2025-10-21,03:21:31.000,294,11065444,-795,0,1761016890,15168.749041519994,161.25794175000192,50715.98734536001 2025-10-21,03:21:32.000,294,11065452,-795,0,1761016891,15168.83661354999,161.22974523000448,50715.86856432001 2025-10-21,03:21:33.000,294,11065455,-795,0,1761016892,15168.89724033999,161.16630306000297,50715.86856432001 2025-10-21,03:21:34.000,294,11065443,-795,0,1761016893,15168.951130819994,161.22269609999785,50715.87555144 2025-10-21,03:21:35.000,294,11065413,-795,0,1761016894,15169.031966539995,161.25089262000256,50715.847602960006 2025-10-21,03:21:36.000,294,11065448,-795,0,1761016895,15169.06564809,161.23679436000384,50715.85459008 2025-10-21,03:21:37.000,294,11065442,-795,0,1761016896,15169.11953856999,161.23679436000384,50715.79869312001 2025-10-21,03:21:38.000,294,11065483,-795,0,1761016897,15169.14648381,161.30023652999807,50715.86856432001 2025-10-21,03:21:39.000,294,11065477,-795,0,1761016898,15169.18016535999,161.34958044000086,50715.81965448001 2025-10-21,03:21:40.000,294,11065328,-795,0,1761016899,15169.22058321999,161.38482608999766,50715.81266736 2025-10-21,03:21:41.000,294,11065373,-795,0,1761016900,15169.274473699996,161.42007174000173,50715.90349992 2025-10-21,03:21:42.000,294,11065486,-795,0,1761016901,15169.26100107999,161.50466130000132,50715.896512800005 2025-10-21,03:21:43.000,294,11065428,-795,0,1761016902,15169.28121000999,161.56810347000282,50715.7567704 2025-10-21,03:21:44.000,294,11065418,-795,0,1761016903,15169.274473699996,161.6879386799992,50715.847602960006 2025-10-21,03:21:45.000,294,11065498,-795,0,1761016904,15169.32836418,161.75138085000071,50715.85459008 2025-10-21,03:21:46.000,294,11065466,-795,0,1761016905,15169.32836418,161.86416692999774,50715.79869312001 2025-10-21,03:21:47.000,294,11065455,-795,0,1761016906,15169.294682629996,161.97695301000203,50715.86856432001 2025-10-21,03:21:48.000,294,11065447,-795,0,1761016907,15169.26773739,162.06154257000162,50715.86856432001 2025-10-21,03:21:49.000,294,11065400,-795,0,1761016908,15169.24079214999,162.1461321300012,50715.86856432001 2025-10-21,03:21:50.000,294,11065362,-795,0,1761016909,15169.193637979995,162.13908300000185,50715.76375752 2025-10-21,03:21:51.000,294,11065408,-795,0,1761016910,15169.14648381,162.30121299000166,50715.826641600004 2025-10-21,03:21:52.000,294,11065394,-795,0,1761016911,15169.09932963999,162.30826212000102,50715.86856432001 2025-10-21,03:21:53.000,294,11065365,-795,0,1761016912,15169.06564809,162.37170429000253,50715.87555144 2025-10-21,03:21:54.000,294,11065474,-795,0,1761016913,15169.04543916,162.42104819999804,50715.90349992 2025-10-21,03:21:55.000,294,11065459,-795,0,1761016914,15168.971339749995,162.44924472000275,50715.90349992 2025-10-21,03:21:56.000,294,11065322,-795,0,1761016915,15168.97807605999,162.4562938500021,50715.9314484 2025-10-21,03:21:57.000,294,11065406,-795,0,1761016916,15168.87703140999,162.48449036999955,50715.92446128 2025-10-21,03:21:58.000,294,11065508,-795,0,1761016917,15168.816404619989,162.43514646000403,50715.97337112 2025-10-21,03:21:59.000,294,11065445,-795,0,1761016918,15168.809668309994,162.42104819999804,50716.015293840006 2025-10-21,03:22:00.000,294,11065509,-635,0,1761016919,15168.789459379994,162.32236037999974,50716.05022944 2025-10-21,03:22:01.000,294,11065546,-795,0,1761016920,15168.708623659993,162.2941638600023,50716.07817792 2025-10-21,03:22:02.000,294,11065393,-795,0,1761016921,15168.715359969989,162.23777082000015,50716.162023360004 2025-10-21,03:22:03.000,294,11065469,-795,0,1761016922,15168.688414729993,162.15318126000057,50716.09913928 2025-10-21,03:22:04.000,294,11065404,-795,0,1761016923,15168.701887349998,162.05449344000226,50716.09913928 2025-10-21,03:22:05.000,294,11065502,-795,0,1761016924,15168.621051629998,161.90646171000117,50716.113113520005 2025-10-21,03:22:06.000,294,11065373,-795,0,1761016925,15168.634524249988,161.82892128000094,50716.16901048 2025-10-21,03:22:07.000,294,11065451,-795,0,1761016926,15168.695151039989,161.69498780999857,50716.13407488001 2025-10-21,03:22:08.000,294,11065370,-795,0,1761016927,15168.695151039989,161.57515260000218,50716.27381728001 2025-10-21,03:22:09.000,294,11065375,-795,0,1761016928,15168.769250449994,161.48351391000324,50716.16901048 2025-10-21,03:22:10.000,294,11065442,-795,0,1761016929,15168.701887349998,161.34958044000086,50716.10612640001 2025-10-21,03:22:11.000,294,11065353,-795,0,1761016930,15168.789459379994,161.22269609999785,50716.09913928 2025-10-21,03:22:12.000,294,11065478,-795,0,1761016931,15168.829877239994,161.15220480000426,50716.09913928 2025-10-21,03:22:13.000,294,11065337,-795,0,1761016932,15168.850086169994,161.06761524000467,50716.141062 2025-10-21,03:22:14.000,294,11065367,-795,0,1761016933,15168.92418558,160.97597654999845,50716.05721656001 2025-10-21,03:22:15.000,294,11065378,-795,0,1761016934,15169.04543916,160.8843378599995,50716.064203680005 2025-10-21,03:22:16.000,294,11065383,-795,0,1761016935,15169.05891177999,160.76450265000312,50716.09215216 2025-10-21,03:22:17.000,294,11065463,-795,0,1761016936,15169.133011189995,160.70106048000162,50716.04324232 2025-10-21,03:22:18.000,294,11065345,-795,0,1761016937,15169.2071106,160.70810961000097,50715.91747416001 2025-10-21,03:22:19.000,294,11065393,-795,0,1761016938,15169.30815525,160.6023726600033,50715.93843552001 2025-10-21,03:22:20.000,294,11065463,-795,0,1761016939,15169.409199900001,160.46139006000158,50715.98734536001 2025-10-21,03:22:21.000,294,11065430,-795,0,1761016940,15169.516980859997,160.45434093000222,50716.00830672001 2025-10-21,03:22:22.000,294,11065363,-795,0,1761016941,15169.638234439997,160.43319354000414,50716.015293840006 2025-10-21,03:22:23.000,294,11065495,-795,0,1761016942,15169.752751710002,160.34155484999792,50716.07817792 2025-10-21,03:22:24.000,294,11065413,-795,0,1761016943,15169.847060049993,160.2781126800037,50716.015293840006 2025-10-21,03:22:25.000,294,11065405,-795,0,1761016944,15169.894214219988,160.24991615999897,50715.959396879996 2025-10-21,03:22:26.000,294,11065410,-795,0,1761016945,15170.022204109999,160.15122834000067,50716.03625520001 2025-10-21,03:22:27.000,294,11065418,-795,0,1761016946,15170.089567209994,160.15122834000067,50715.959396879996 2025-10-21,03:22:28.000,294,11065388,-795,0,1761016947,15170.210820789995,160.06663878000109,50715.91747416001 2025-10-21,03:22:29.000,294,11065345,-795,0,1761016948,15170.2849202,159.98909835000086,50715.91048704 2025-10-21,03:22:30.000,294,11065450,-795,0,1761016949,15170.31860174999,159.96795096000278,50715.86856432001 2025-10-21,03:22:31.000,294,11065347,-795,0,1761016950,15170.41964639999,159.97500009000214,50715.9314484 2025-10-21,03:22:32.000,294,11065438,-795,0,1761016951,15170.48027318999,159.91860705,50715.9314484 2025-10-21,03:22:33.000,294,11065491,-795,0,1761016952,15170.52742736,159.8974596600019,50716.015293840006 2025-10-21,03:22:34.000,294,11065435,-795,0,1761016953,15170.4870095,159.80582097000297,50715.86856432001 2025-10-21,03:22:35.000,294,11065351,-795,0,1761016954,15170.588054150001,159.8199192300017,50715.86856432001 2025-10-21,03:22:36.000,294,11065386,-795,0,1761016955,15170.574581529996,159.72828054000274,50715.90349992 2025-10-21,03:22:37.000,294,11065304,-755,0,1761016956,15170.554372599996,159.75647706000018,50715.959396879996 2025-10-21,03:22:38.000,294,11065345,-795,0,1761016957,15170.473536879996,159.74942793000082,50716.03625520001 2025-10-21,03:22:39.000,294,11065490,-795,0,1761016958,15170.500482119991,159.76352618999954,50716.03625520001 2025-10-21,03:22:40.000,294,11065444,-795,0,1761016959,15170.46006425999,159.69303488999867,50715.95240976 2025-10-21,03:22:41.000,294,11065380,-795,0,1761016960,15170.44659164,159.70713315000467,50715.93843552001 2025-10-21,03:22:42.000,294,11065422,-795,0,1761016961,15170.42638271,159.65778924000188,50715.96638400001 2025-10-21,03:22:43.000,294,11065339,-795,0,1761016962,15170.41964639999,159.67893662999995,50715.98734536001 2025-10-21,03:22:44.000,294,11065429,-795,0,1761016963,15170.392701159995,159.65074011000252,50716.02228096 2025-10-21,03:22:45.000,294,11065414,-795,0,1761016964,15170.41964639999,159.70008401999803,50716.00830672001 2025-10-21,03:22:46.000,294,11065464,-795,0,1761016965,15170.332074369995,159.74942793000082,50716.03625520001 2025-10-21,03:22:47.000,294,11065390,-795,0,1761016966,15170.29839281999,159.71418228000402,50716.03625520001 2025-10-21,03:22:48.000,294,11065373,-795,0,1761016967,15170.29839281999,159.72123141000338,50716.02926808 2025-10-21,03:22:49.000,294,11065419,-795,0,1761016968,15170.21755709999,159.70008401999803,50715.98734536001 2025-10-21,03:22:50.000,294,11065409,-795,0,1761016969,15170.231029719995,159.70713315000467,50715.959396879996 2025-10-21,03:22:51.000,294,11065422,-795,0,1761016970,15170.17713923999,159.7705753199989,50716.08516504001 2025-10-21,03:22:52.000,294,11065392,-795,0,1761016971,15170.190611859995,159.79172271000425,50716.064203680005 2025-10-21,03:22:53.000,294,11065361,-795,0,1761016972,15170.17713923999,159.7987718400036,50716.141062 2025-10-21,03:22:54.000,294,11065392,-795,0,1761016973,15170.150193999994,159.86221400999784,50716.17599760001 2025-10-21,03:22:55.000,294,11065409,-795,0,1761016974,15170.150193999994,159.8340174900004,50716.17599760001 2025-10-21,03:22:56.000,294,11065395,-795,0,1761016975,15170.129985069994,159.89041053000255,50716.20394608001 2025-10-21,03:22:57.000,294,11065466,-795,0,1761016976,15170.14345769,159.85516487999848,50716.162023360004 2025-10-21,03:22:58.000,294,11065418,-795,0,1761016977,15170.13672137999,159.8974596600019,50716.16901048 2025-10-21,03:22:59.000,294,11065433,-795,0,1761016978,15170.15693030999,159.87631227000384,50716.25984304 2025-10-21,03:23:00.000,294,11065360,-795,0,1761016979,15170.129985069994,159.85516487999848,50716.19695896 2025-10-21,03:23:01.000,294,11065495,-795,0,1761016980,15170.129985069994,159.82696836000105,50716.20394608001 2025-10-21,03:23:02.000,294,11065408,-795,0,1761016981,15170.089567209994,159.81287010000233,50716.182984720006 2025-10-21,03:23:03.000,294,11065408,-795,0,1761016982,15170.14345769,159.80582097000297,50716.20394608001 2025-10-21,03:23:04.000,294,11065462,-795,0,1761016983,15170.16366662,159.7987718400036,50716.2109332 2025-10-21,03:23:05.000,294,11065399,-795,0,1761016984,15170.20408448,159.82696836000105,50716.28779152 2025-10-21,03:23:06.000,294,11065366,-795,0,1761016985,15170.16366662,159.70713315000467,50716.25285592001 2025-10-21,03:23:07.000,294,11065421,-795,0,1761016986,15170.19734816999,159.69303488999867,50716.14804912 2025-10-21,03:23:08.000,294,11065373,-795,0,1761016987,15170.231029719995,159.71418228000402,50716.2458688 2025-10-21,03:23:09.000,294,11065489,-795,0,1761016988,15170.24450234,159.64369098000316,50716.31574 2025-10-21,03:23:10.000,294,11065523,-795,0,1761016989,15170.210820789995,159.64369098000316,50716.162023360004 2025-10-21,03:23:11.000,294,11065466,-795,0,1761016990,15170.27818388999,159.59434707000037,50716.26683016 2025-10-21,03:23:12.000,294,11065431,-795,0,1761016991,15170.31860174999,159.5731996800023,50716.30176576001 2025-10-21,03:23:13.000,294,11065469,-795,0,1761016992,15170.36575592,159.60844532999909,50716.25285592001 2025-10-21,03:23:14.000,294,11065414,-795,0,1761016993,15170.36575592,159.4886101200027,50716.34368848001 2025-10-21,03:23:15.000,294,11065296,-795,0,1761016994,15170.372492229995,159.48156099000335,50716.329714240004 2025-10-21,03:23:16.000,294,11065483,-795,0,1761016995,15170.44659164,159.4251679500012,50716.30176576001 2025-10-21,03:23:17.000,294,11065444,-795,0,1761016996,15170.46006425999,159.4251679500012,50716.231894560005 2025-10-21,03:23:18.000,294,11065446,-795,0,1761016997,15170.46006425999,159.3617257799997,50716.27381728001 2025-10-21,03:23:19.000,294,11065429,-795,0,1761016998,15170.50721843,159.31238187000417,50716.26683016 2025-10-21,03:23:20.000,294,11065421,-795,0,1761016999,15170.520691049991,159.27008709000074,50716.22490744001 2025-10-21,03:23:21.000,294,11065379,-795,0,1761017000,15170.500482119991,159.19254666000052,50716.28779152 2025-10-21,03:23:22.000,294,11065384,-795,0,1761017001,15170.594790459996,159.22074317999795,50716.329714240004 2025-10-21,03:23:23.000,294,11065403,-795,0,1761017002,15170.648680940001,159.1784484000018,50716.25285592001 2025-10-21,03:23:24.000,294,11065429,-795,0,1761017003,15170.675626179996,159.0938588400022,50716.2458688 2025-10-21,03:23:25.000,294,11065422,-795,0,1761017004,15170.668889870001,159.1150062300003,50716.21792032 2025-10-21,03:23:26.000,294,11065358,-795,0,1761017005,15170.722780349992,159.00926928000263,50716.28779152 2025-10-21,03:23:27.000,294,11065431,-795,0,1761017006,15170.756461899997,159.02336754000135,50716.27381728001 2025-10-21,03:23:28.000,294,11065421,-795,0,1761017007,15170.796879759997,158.91763059000368,50716.25285592001 2025-10-21,03:23:29.000,294,11065362,-795,0,1761017008,15170.817088689997,158.92467972000304,50716.20394608001 2025-10-21,03:23:30.000,294,11065433,-795,0,1761017009,15170.857506549997,158.93877798000176,50716.17599760001 2025-10-21,03:23:31.000,294,11065460,-795,0,1761017010,15170.837297619997,158.8330410300041,50716.21792032 2025-10-21,03:23:32.000,294,11065439,-795,0,1761017011,15170.938342269998,158.87533581000025,50716.25285592001 2025-10-21,03:23:33.000,294,11065393,-795,0,1761017012,15170.992232749988,158.8189427699981,50716.28779152 2025-10-21,03:23:34.000,294,11065388,-795,0,1761017013,15170.992232749988,158.80484450999938,50716.26683016 2025-10-21,03:23:35.000,294,11065377,-795,0,1761017014,15171.025914299993,158.81189363999874,50716.231894560005 2025-10-21,03:23:36.000,294,11065462,-795,0,1761017015,15171.093277399988,158.7695988600026,50716.22490744001 2025-10-21,03:23:37.000,294,11065453,-795,0,1761017016,15171.066332159993,158.7695988600026,50716.17599760001 2025-10-21,03:23:38.000,294,11065413,-795,0,1761017017,15171.113486329989,158.73435320999852,50716.16901048 2025-10-21,03:23:39.000,294,11065396,-795,0,1761017018,15171.153904189989,158.79779538000003,50716.18997184 2025-10-21,03:23:40.000,294,11065344,-795,0,1761017019,15171.113486329989,158.7695988600026,50716.13407488001 2025-10-21,03:23:41.000,294,11065467,-795,0,1761017020,15171.147167879994,158.7484514700045,50716.231894560005 2025-10-21,03:23:42.000,294,11065478,-795,0,1761017021,15171.194322049989,158.74140233999788,50716.22490744001 2025-10-21,03:23:43.000,294,11065285,-795,0,1761017022,15171.194322049989,158.75550060000387,50716.18997184 2025-10-21,03:23:44.000,294,11065424,-795,0,1761017023,15171.268421459994,158.69910756000172,50716.182984720006 2025-10-21,03:23:45.000,294,11065369,-795,0,1761017024,15171.268421459994,158.6568127799983,50716.182984720006 2025-10-21,03:23:46.000,294,11065447,-795,0,1761017025,15171.34252087,158.6356653900002,50716.18997184 2025-10-21,03:23:47.000,294,11065357,-795,0,1761017026,15171.369466109994,158.64271451999957,50716.18997184 2025-10-21,03:23:48.000,294,11065411,-795,0,1761017027,15171.389675039994,158.64271451999957,50716.25984304 2025-10-21,03:23:49.000,294,11065470,-795,0,1761017028,15171.50419231,158.59337061000406,50716.25285592001 2025-10-21,03:23:50.000,294,11065364,-795,0,1761017029,15171.60523696,158.50173191999784,50716.2109332 2025-10-21,03:23:51.000,294,11065405,-795,0,1761017030,15171.571555409995,158.52992844000255,50716.22490744001 2025-10-21,03:23:52.000,294,11065391,-795,0,1761017031,15171.692808989996,158.4735354000004,50716.280804400005 2025-10-21,03:23:53.000,294,11065378,-795,0,1761017032,15171.793853639996,158.5369775700019,50716.26683016 2025-10-21,03:23:54.000,294,11065309,-795,0,1761017033,15171.834271499996,158.5369775700019,50716.27381728001 2025-10-21,03:23:55.000,294,11065449,-795,0,1761017034,15171.861216739992,158.48763365999912,50716.18997184 2025-10-21,03:23:56.000,294,11065453,-795,0,1761017035,15171.942052459992,158.48058452999976,50716.27381728001 2025-10-21,03:23:57.000,294,11065464,-795,0,1761017036,15171.968997700002,158.39599497000017,50716.23888168 2025-10-21,03:23:58.000,294,11065427,-795,0,1761017037,15172.022888179992,158.38894584000082,50716.182984720006 2025-10-21,03:23:59.000,294,11065449,-795,0,1761017038,15172.043097109992,158.40304409999953,50716.23888168 2025-10-21,03:24:00.000,294,11065474,-795,0,1761017039,15172.002679249992,158.35370019000402,50716.19695896 2025-10-21,03:24:01.000,294,11065454,-795,0,1761017040,15172.076778659997,158.4100932299989,50716.2458688 2025-10-21,03:24:02.000,294,11065414,-795,0,1761017041,15172.171087000002,158.39599497000017,50716.32272712001 2025-10-21,03:24:03.000,294,11065407,-795,0,1761017042,15172.144141759993,158.35370019000402,50716.18997184 2025-10-21,03:24:04.000,294,11065401,-795,0,1761017043,15172.150878070002,158.3748475800021,50716.21792032 2025-10-21,03:24:05.000,294,11065384,-795,0,1761017044,15172.157614379998,158.38189671000146,50716.16901048 2025-10-21,03:24:06.000,294,11065400,-795,0,1761017045,15172.150878070002,158.2902580200025,50716.162023360004 2025-10-21,03:24:07.000,294,11065444,-795,0,1761017046,15172.070042350002,158.26911063000443,50716.27381728001 2025-10-21,03:24:08.000,294,11065393,-795,0,1761017047,15172.123932829993,158.31845453999995,50716.29477864 2025-10-21,03:24:09.000,294,11065403,-795,0,1761017048,15172.150878070002,158.30435628000123,50716.231894560005 2025-10-21,03:24:10.000,294,11065460,-795,0,1761017049,15172.137405449997,158.226815850001,50716.23888168 2025-10-21,03:24:11.000,294,11065390,-795,0,1761017050,15172.123932829993,158.24091410999972,50716.22490744001 2025-10-21,03:24:12.000,294,11065415,-795,0,1761017051,15172.096987589997,158.226815850001,50716.29477864 2025-10-21,03:24:13.000,294,11065505,-795,0,1761017052,15172.036360799997,158.14927542000078,50716.329714240004 2025-10-21,03:24:14.000,294,11065325,-795,0,1761017053,15172.070042350002,158.0646858600012,50716.280804400005 2025-10-21,03:24:15.000,294,11065431,-795,0,1761017054,15172.090251280002,158.05763673000183,50716.32272712001 2025-10-21,03:24:16.000,294,11065408,-795,0,1761017055,15172.083514969992,157.95894891000353,50716.30176576001 2025-10-21,03:24:17.000,294,11065398,-795,0,1761017056,15172.043097109992,157.86026108999795,50716.42054680001 2025-10-21,03:24:18.000,294,11065454,-795,0,1761017057,15172.096987589997,157.87435935000394,50716.3856112 2025-10-21,03:24:19.000,294,11065442,-795,0,1761017058,15172.063306039992,157.84616282999923,50716.35766272 2025-10-21,03:24:20.000,294,11065367,-795,0,1761017059,15172.056569729997,157.71222936000413,50716.30875288 2025-10-21,03:24:21.000,294,11065386,-795,0,1761017060,15172.144141759993,157.65583632000198,50716.39259832001 2025-10-21,03:24:22.000,294,11065464,-795,0,1761017061,15172.150878070002,157.53600110999832,50716.35766272 2025-10-21,03:24:23.000,294,11065471,-795,0,1761017062,15172.144141759993,157.53600110999832,50716.378624080004 2025-10-21,03:24:24.000,294,11065395,-795,0,1761017063,15172.238450099998,157.47960807000345,50716.399585440005 2025-10-21,03:24:25.000,294,11065391,-795,0,1761017064,15172.204768549993,157.40206764000322,50716.46246952 2025-10-21,03:24:26.000,294,11065441,-795,0,1761017065,15172.184559619993,157.324527210003,50716.46945664001 2025-10-21,03:24:27.000,294,11065488,-795,0,1761017066,15172.245186409993,157.21879025999806,50716.44150816001 2025-10-21,03:24:28.000,294,11065510,-795,0,1761017067,15172.292340579988,157.16944635000254,50716.44150816001 2025-10-21,03:24:29.000,294,11065444,-795,0,1761017068,15172.339494749998,157.04256200999953,50716.5253536 2025-10-21,03:24:30.000,294,11065434,-795,0,1761017069,15172.326022129993,157.08485679000296,50716.44150816001 2025-10-21,03:24:31.000,294,11065437,-795,0,1761017070,15172.379912609998,156.92272680000315,50716.4554824 2025-10-21,03:24:32.000,294,11065464,-795,0,1761017071,15172.366439989994,156.84518637000292,50716.42054680001 2025-10-21,03:24:33.000,294,11065484,-795,0,1761017072,15172.413594159989,156.69715464000183,50716.497405120004 2025-10-21,03:24:34.000,294,11065378,-795,0,1761017073,15172.406857849994,156.6689581200044,50716.50439224 2025-10-21,03:24:35.000,294,11065434,-795,0,1761017074,15172.433803089989,156.56322116999945,50716.43452104 2025-10-21,03:24:36.000,294,11065390,-795,0,1761017075,15172.467484639994,156.47863160999987,50716.518366480006 2025-10-21,03:24:37.000,294,11065453,-795,0,1761017076,15172.447275709994,156.42223856999772,50716.518366480006 2025-10-21,03:24:38.000,294,11065443,-795,0,1761017077,15172.49442987999,156.35879640000348,50716.48343088 2025-10-21,03:24:39.000,294,11065501,-795,0,1761017078,15172.433803089989,156.2460103199992,50716.43452104 2025-10-21,03:24:40.000,294,11065521,-795,0,1761017079,15172.487693569994,156.11912598000345,50716.47644376 2025-10-21,03:24:41.000,294,11065455,-795,0,1761017080,15172.447275709994,155.964045120003,50716.53932784001 2025-10-21,03:24:42.000,294,11065429,-795,0,1761017081,15172.51463880999,155.82306252000126,50716.60221192 2025-10-21,03:24:43.000,294,11065350,-795,0,1761017082,15172.501166189999,155.6679816600008,50716.58125056 2025-10-21,03:24:44.000,294,11065446,-795,0,1761017083,15172.501166189999,155.66093253000145,50716.546314960004 2025-10-21,03:24:45.000,294,11065421,-795,0,1761017084,15172.507902499994,155.49880254000163,50716.53234072 2025-10-21,03:24:46.000,294,11065386,-795,0,1761017085,15172.53484773999,155.3578199399999,50716.56028920001 2025-10-21,03:24:47.000,294,11065433,-795,0,1761017086,15172.420330469999,155.21683733999816,50716.55330208 2025-10-21,03:24:48.000,294,11065372,-795,0,1761017087,15172.49442987999,155.11814951999986,50716.55330208 2025-10-21,03:24:49.000,294,11065312,-795,0,1761017088,15172.51463880999,154.90667562000453,50716.518366480006 2025-10-21,03:24:50.000,294,11065422,-795,0,1761017089,15172.507902499994,154.83618432000367,50716.518366480006 2025-10-21,03:24:51.000,294,11065427,-795,0,1761017090,15172.480957259999,154.69520172000193,50716.567276320005 2025-10-21,03:24:52.000,294,11065425,-795,0,1761017091,15172.53484773999,154.63880867999978,50716.55330208 2025-10-21,03:24:53.000,294,11065397,-795,0,1761017092,15172.528111429994,154.48372781999933,50716.5952248 2025-10-21,03:24:54.000,294,11065413,-795,0,1761017093,15172.541584049999,154.42733478000446,50716.56028920001 2025-10-21,03:24:55.000,294,11065331,-795,0,1761017094,15172.49442987999,154.38504000000103,50716.58823768001 2025-10-21,03:24:56.000,294,11065333,-675,0,1761017095,15172.528111429994,154.272253920004,50716.6301604 2025-10-21,03:24:57.000,294,11065459,-795,0,1761017096,15172.487693569994,154.26520479000465,50716.63714752001 2025-10-21,03:24:58.000,294,11065431,-795,0,1761017097,15172.460748329999,154.17356609999842,50716.63714752001 2025-10-21,03:24:59.000,294,11065422,-795,0,1761017098,15172.433803089989,154.07487828000012,50716.62317328 2025-10-21,03:25:00.000,294,11065436,-795,0,1761017099,15172.433803089989,154.10307480000483,50716.616186160005 2025-10-21,03:25:01.000,294,11065473,-795,0,1761017100,15172.460748329999,154.04668176000268,50716.7000316 2025-10-21,03:25:02.000,294,11065464,-795,0,1761017101,15172.447275709994,154.01848523999797,50716.70701872001 2025-10-21,03:25:03.000,294,11065431,-795,0,1761017102,15172.427066779994,153.98323959000118,50716.70701872001 2025-10-21,03:25:04.000,294,11065446,-795,0,1761017103,15172.440539399999,153.95504307000374,50716.74195432 2025-10-21,03:25:05.000,294,11065404,-795,0,1761017104,15172.440539399999,153.92684654999903,50716.665096000004 2025-10-21,03:25:06.000,294,11065424,-795,0,1761017105,15172.413594159989,153.89160090000223,50716.72798008001 2025-10-21,03:25:07.000,294,11065399,-795,0,1761017106,15172.386648919994,153.814060470002,50716.80483840001 2025-10-21,03:25:08.000,294,11065355,-795,0,1761017107,15172.400121539999,153.85635524999816,50716.75592856001 2025-10-21,03:25:09.000,294,11065407,-795,0,1761017108,15172.467484639994,153.85635524999816,50716.86073536 2025-10-21,03:25:10.000,294,11065394,-795,0,1761017109,15172.393385229989,153.77176568999857,50716.81881264 2025-10-21,03:25:11.000,294,11065386,-795,0,1761017110,15172.420330469999,153.72947091000242,50716.7699028 2025-10-21,03:25:12.000,294,11065444,-795,0,1761017111,15172.406857849994,153.72242178000306,50716.79785128 2025-10-21,03:25:13.000,294,11065394,-795,0,1761017112,15172.400121539999,153.63078309000412,50716.7699028 2025-10-21,03:25:14.000,294,11065529,-715,0,1761017113,15172.413594159989,153.6519304800022,50716.79086416 2025-10-21,03:25:15.000,294,11065511,-795,0,1761017114,15172.433803089989,153.60963569999876,50716.77688992001 2025-10-21,03:25:16.000,294,11065471,-795,0,1761017115,15172.447275709994,153.48275136000302,50716.79785128 2025-10-21,03:25:17.000,294,11065473,-795,0,1761017116,15172.487693569994,153.39111267000408,50716.81182552 2025-10-21,03:25:18.000,294,11065369,-795,0,1761017117,15172.454012019989,153.4052109300028,50716.74195432 2025-10-21,03:25:19.000,294,11065481,-795,0,1761017118,15172.501166189999,153.36291614999936,50716.75592856001 2025-10-21,03:25:20.000,294,11065389,-795,0,1761017119,15172.521375119999,153.34881789000065,50716.74195432 2025-10-21,03:25:21.000,294,11065415,-795,0,1761017120,15172.53484773999,153.25013007000234,50716.81182552 2025-10-21,03:25:22.000,294,11065443,-795,0,1761017121,15172.55505666999,153.2219335500049,50716.81881264 2025-10-21,03:25:23.000,294,11065435,-795,0,1761017122,15172.59547452999,153.1584913800034,50716.76291568 2025-10-21,03:25:24.000,294,11065464,-795,0,1761017123,15172.59547452999,153.16554051000276,50716.84676112001 2025-10-21,03:25:25.000,294,11065357,-795,0,1761017124,15172.62241977,153.0950492100019,50716.75592856001 2025-10-21,03:25:26.000,294,11065406,-795,0,1761017125,15172.58200191,152.99636139000359,50716.79086416 2025-10-21,03:25:27.000,294,11065369,-795,0,1761017126,15172.61568345999,152.93996835000144,50716.734967200005 2025-10-21,03:25:28.000,294,11065419,-795,0,1761017127,15172.65610131999,152.84128053000313,50716.80483840001 2025-10-21,03:25:29.000,294,11065471,-795,0,1761017128,15172.608947149994,152.83423140000377,50716.853748240006 2025-10-21,03:25:30.000,294,11065455,-795,0,1761017129,15172.61568345999,152.77783836000162,50716.783877040005 2025-10-21,03:25:31.000,294,11065441,-795,0,1761017130,15172.629156079995,152.74259271000483,50716.81881264 2025-10-21,03:25:32.000,294,11065470,-795,0,1761017131,15172.669573939995,152.6509540199986,50716.79785128 2025-10-21,03:25:33.000,294,11065421,-795,0,1761017132,15172.6426287,152.6509540199986,50716.839774 2025-10-21,03:25:34.000,294,11065446,-795,0,1761017133,15172.63589238999,152.62980663000053,50716.88868384 2025-10-21,03:25:35.000,294,11065499,-795,0,1761017134,15172.63589238999,152.49587315999815,50716.87470960001 2025-10-21,03:25:36.000,294,11065443,-795,0,1761017135,15172.56179298,152.44652925000264,50716.80483840001 2025-10-21,03:25:37.000,294,11065517,-795,0,1761017136,15172.548320359994,152.42538186000456,50716.81182552 2025-10-21,03:25:38.000,294,11065439,-795,0,1761017137,15172.55505666999,152.3055466500009,50716.81881264 2025-10-21,03:25:39.000,294,11065446,-795,0,1761017138,15172.541584049999,152.23505535000004,50716.9096452 2025-10-21,03:25:40.000,294,11065473,-795,0,1761017139,15172.528111429994,152.16456404999917,50716.75592856001 2025-10-21,03:25:41.000,294,11065441,-795,0,1761017140,15172.55505666999,152.07997448999959,50716.839774 2025-10-21,03:25:42.000,294,11065363,-795,0,1761017141,15172.60221084,151.98128667000128,50716.91663232 2025-10-21,03:25:43.000,294,11065453,-795,0,1761017142,15172.588738219994,151.90374624000106,50716.84676112001 2025-10-21,03:25:44.000,294,11065374,-795,0,1761017143,15172.608947149994,151.8121075500021,50716.86073536 2025-10-21,03:25:45.000,294,11065418,-795,0,1761017144,15172.62241977,151.7134197300038,50716.87470960001 2025-10-21,03:25:46.000,294,11065434,-795,0,1761017145,15172.59547452999,151.62883017000422,50716.91663232 2025-10-21,03:25:47.000,294,11065532,-795,0,1761017146,15172.588738219994,151.57243713000207,50716.839774 2025-10-21,03:25:48.000,294,11065391,-795,0,1761017147,15172.62241977,151.43145453000034,50716.89567096001 2025-10-21,03:25:49.000,294,11065458,-795,0,1761017148,15172.63589238999,151.38211062000482,50716.89567096001 2025-10-21,03:25:50.000,294,11065427,-795,0,1761017149,15172.689782869995,151.29752105999796,50716.88868384 2025-10-21,03:25:51.000,294,11065458,-795,0,1761017150,15172.709991799995,151.18473498000094,50716.853748240006 2025-10-21,03:25:52.000,294,11065403,-795,0,1761017151,15172.72346442,151.07194890000392,50716.86073536 2025-10-21,03:25:53.000,294,11065513,-795,0,1761017152,15172.76388228,151.05080150999856,50716.91663232 2025-10-21,03:25:54.000,294,11065477,-795,0,1761017153,15172.790827519995,150.93801543000154,50716.88868384 2025-10-21,03:25:55.000,294,11065456,-795,0,1761017154,15172.80430014,150.83932761000324,50716.853748240006 2025-10-21,03:25:56.000,294,11065464,-795,0,1761017155,15172.85819061999,150.71949239999958,50716.86772248 2025-10-21,03:25:57.000,294,11065457,-795,0,1761017156,15172.90534479,150.64195196999935,50716.84676112001 2025-10-21,03:25:58.000,294,11065406,-795,0,1761017157,15172.92555372,150.5362150200017,50716.86073536 2025-10-21,03:25:59.000,294,11065405,-795,0,1761017158,15172.979444199991,150.5150676300036,50716.89567096001 2025-10-21,03:26:00.000,294,11065483,-795,0,1761017159,15173.053543609996,150.40228154999932,50716.93060656 2025-10-21,03:26:01.000,294,11065270,-795,0,1761017160,15173.093961469996,150.24720068999886,50716.84676112001 2025-10-21,03:26:02.000,294,11065500,-795,0,1761017161,15173.147851950001,150.2049059100027,50716.853748240006 2025-10-21,03:26:03.000,294,11065450,-795,0,1761017162,15173.181533499992,150.02867766000418,50716.75592856001 2025-10-21,03:26:04.000,294,11065417,-795,0,1761017163,15173.255632909997,150.01457939999818,50716.74894144 2025-10-21,03:26:05.000,294,11065382,-795,0,1761017164,15173.349941250002,149.8947441900018,50716.79086416 2025-10-21,03:26:06.000,294,11065412,-795,0,1761017165,15173.397095419998,149.76785984999879,50716.81881264 2025-10-21,03:26:07.000,294,11065423,-795,0,1761017166,15173.464458519993,149.65507377000176,50716.75592856001 2025-10-21,03:26:08.000,294,11065361,-795,0,1761017167,15173.491403759988,149.4858946500026,50716.81182552 2025-10-21,03:26:09.000,294,11065465,-795,0,1761017168,15173.592448409989,149.39425596000365,50716.853748240006 2025-10-21,03:26:10.000,294,11065472,-795,0,1761017169,15173.599184719998,149.2885190099987,50716.714005840004 2025-10-21,03:26:11.000,294,11065461,-795,0,1761017170,15173.632866269989,149.09819250000146,50716.74195432 2025-10-21,03:26:12.000,294,11065502,-795,0,1761017171,15173.686756749994,149.01360294000187,50716.7699028 2025-10-21,03:26:13.000,294,11065436,-795,0,1761017172,15173.75411984999,148.91491512000357,50716.84676112001 2025-10-21,03:26:14.000,294,11065443,-795,0,1761017173,15173.808010329994,148.75983426000312,50716.79785128 2025-10-21,03:26:15.000,294,11065319,-795,0,1761017174,15173.82148295,148.68934296000225,50716.74195432 2025-10-21,03:26:16.000,294,11065466,-795,0,1761017175,15173.88210974,148.55540948999987,50716.86073536 2025-10-21,03:26:17.000,294,11065425,-795,0,1761017176,15173.83495556999,148.44262341000285,50716.734967200005 2025-10-21,03:26:18.000,294,11065406,-795,0,1761017177,15173.888846049995,148.32983732999855,50716.75592856001 2025-10-21,03:26:19.000,294,11065456,-795,0,1761017178,15173.909054979995,148.24524776999897,50716.7699028 2025-10-21,03:26:20.000,294,11065430,-795,0,1761017179,15173.94273653,148.16065820999938,50716.72099296 2025-10-21,03:26:21.000,294,11065404,-795,0,1761017180,15173.95620914999,148.0126264799983,50716.81182552 2025-10-21,03:26:22.000,294,11065428,-795,0,1761017181,15173.97641807999,147.9421351800047,50716.77688992001 2025-10-21,03:26:23.000,294,11065363,-795,0,1761017182,15173.95620914999,147.7941034500036,50716.81182552 2025-10-21,03:26:24.000,294,11065421,-795,0,1761017183,15174.02357225,147.72361215000274,50716.832786880004 2025-10-21,03:26:25.000,294,11065384,-795,0,1761017184,15174.04378118,147.6460717200025,50716.734967200005 2025-10-21,03:26:26.000,294,11065386,-795,0,1761017185,15174.06399011,147.47689260000334,50716.81881264 2025-10-21,03:26:27.000,294,11065397,-795,0,1761017186,15174.05725379999,147.42754869000055,50716.832786880004 2025-10-21,03:26:28.000,294,11065512,-795,0,1761017187,15174.090935349996,147.3218117400029,50716.77688992001 2025-10-21,03:26:29.000,294,11065520,-795,0,1761017188,15174.10440797,147.25132044000202,50716.79785128 2025-10-21,03:26:30.000,294,11065338,-755,0,1761017189,15174.03704486999,147.13853435999772,50716.82579976001 2025-10-21,03:26:31.000,294,11065407,-795,0,1761017190,15174.07746272999,147.0257482800007,50716.7000316 2025-10-21,03:26:32.000,294,11065419,-795,0,1761017191,15174.06399011,146.96935523999855,50716.853748240006 2025-10-21,03:26:33.000,294,11065458,-795,0,1761017192,15174.151562139996,146.8636182900009,50716.84676112001 2025-10-21,03:26:34.000,294,11065353,-795,0,1761017193,15174.171771069996,146.76493047000258,50716.832786880004 2025-10-21,03:26:35.000,294,11065350,-795,0,1761017194,15174.225661550001,146.65919351999764,50716.783877040005 2025-10-21,03:26:36.000,294,11065395,-795,0,1761017195,15174.212188929996,146.65919351999764,50716.79785128 2025-10-21,03:26:37.000,294,11065421,-795,0,1761017196,15174.272815719996,146.49706352999783,50716.839774 2025-10-21,03:26:38.000,294,11065393,-795,0,1761017197,15174.225661550001,146.44067049000296,50716.79785128 2025-10-21,03:26:39.000,294,11065467,-795,0,1761017198,15174.252606789996,146.34198267000465,50716.832786880004 2025-10-21,03:26:40.000,294,11065511,-795,0,1761017199,15174.252606789996,146.2573931099978,50716.86073536 2025-10-21,03:26:41.000,294,11065414,-795,0,1761017200,15174.293024649996,146.20804920000228,50716.89567096001 2025-10-21,03:26:42.000,294,11065400,-795,0,1761017201,15174.306497270001,146.14460703000077,50716.84676112001 2025-10-21,03:26:43.000,294,11065440,-795,0,1761017202,15174.286288340001,146.10231225000462,50716.86772248 2025-10-21,03:26:44.000,294,11065383,-795,0,1761017203,15174.293024649996,145.98247704000096,50716.84676112001 2025-10-21,03:26:45.000,294,11065446,-795,0,1761017204,15174.319969889992,145.96132965000288,50716.93060656 2025-10-21,03:26:46.000,294,11065425,-795,0,1761017205,15174.299760959992,145.94723139000416,50716.951567920005 2025-10-21,03:26:47.000,294,11065488,-795,0,1761017206,15174.333442509997,145.78510140000435,50716.88868384 2025-10-21,03:26:48.000,294,11065428,-795,0,1761017207,15174.293024649996,145.74280662000092,50716.9096452 2025-10-21,03:26:49.000,294,11065445,-795,0,1761017208,15174.299760959992,145.69346270999813,50716.92361944001 2025-10-21,03:26:50.000,294,11065445,-795,0,1761017209,15174.272815719996,145.55952924000303,50716.99349064001 2025-10-21,03:26:51.000,294,11065338,-795,0,1761017210,15174.293024649996,145.53838184999768,50716.96554216 2025-10-21,03:26:52.000,294,11065421,-795,0,1761017211,15174.306497270001,145.50313620000088,50716.951567920005 2025-10-21,03:26:53.000,294,11065462,-795,0,1761017212,15174.346915130001,145.43969402999937,50717.05637472 2025-10-21,03:26:54.000,294,11065431,-795,0,1761017213,15174.346915130001,145.3339570800017,50717.021439120006 2025-10-21,03:26:55.000,294,11065414,-795,0,1761017214,15174.367124060002,145.24936752000212,50716.96554216 2025-10-21,03:26:56.000,294,11065491,-795,0,1761017215,15174.340178819992,145.20002360999933,50716.99349064001 2025-10-21,03:26:57.000,294,11065412,-795,0,1761017216,15174.441223469992,145.1083849200004,50717.05637472 2025-10-21,03:26:58.000,294,11065335,-795,0,1761017217,15174.414278229997,144.9603531899993,50717.070348960006 2025-10-21,03:26:59.000,294,11065385,-795,0,1761017218,15174.387332990002,144.93215667000186,50717.049387600004 2025-10-21,03:27:00.000,294,11065458,-795,0,1761017219,15174.468168710002,144.84051798000291,50717.07733608 2025-10-21,03:27:01.000,294,11065402,-795,0,1761017220,15174.495113949997,144.7418301600046,50717.05637472 2025-10-21,03:27:02.000,294,11065417,-795,0,1761017221,15174.528795500002,144.6501914699984,50716.9795164 2025-10-21,03:27:03.000,294,11065354,-795,0,1761017222,15174.562477049993,144.5515036500001,50717.09829744 2025-10-21,03:27:04.000,294,11065468,-795,0,1761017223,15174.562477049993,144.403471919999,50717.1541944 2025-10-21,03:27:05.000,294,11065388,-795,0,1761017224,15174.609631220002,144.3188823599994,50717.10528456 2025-10-21,03:27:06.000,294,11065396,-795,0,1761017225,15174.650049079988,144.21314541000174,50717.09131032001 2025-10-21,03:27:07.000,294,11065518,-795,0,1761017226,15174.670258009988,144.10740846000408,50717.0843232 2025-10-21,03:27:08.000,294,11065415,-795,0,1761017227,15174.703939559993,144.0369171600032,50717.05637472 2025-10-21,03:27:09.000,294,11065389,-795,0,1761017228,15174.683730629993,143.93118020999827,50717.09131032001 2025-10-21,03:27:10.000,294,11065501,-795,0,1761017229,15174.717412179998,143.79724674000317,50717.10528456 2025-10-21,03:27:11.000,294,11065394,-795,0,1761017230,15174.757830039998,143.63511675000336,50717.119258800005 2025-10-21,03:27:12.000,294,11065450,-795,0,1761017231,15174.804984209994,143.57167458000185,50717.17515576 2025-10-21,03:27:13.000,294,11065353,-795,0,1761017232,15174.858874689999,143.45888850000483,50717.119258800005 2025-10-21,03:27:14.000,294,11065412,-795,0,1761017233,15174.899292549999,143.44479023999884,50717.13323304 2025-10-21,03:27:15.000,294,11065344,-795,0,1761017234,15174.91276516999,143.36020067999925,50717.07733608 2025-10-21,03:27:16.000,294,11065417,-795,0,1761017235,15174.946446719994,143.28970937999838,50717.1541944 2025-10-21,03:27:17.000,294,11065441,-795,0,1761017236,15174.95318302999,143.2051198199988,50717.09131032001 2025-10-21,03:27:18.000,294,11065460,-795,0,1761017237,15175.027282439994,143.14872678000393,50717.18214288001 2025-10-21,03:27:19.000,294,11065367,-795,0,1761017238,15175.01380981999,143.042989829999,50717.119258800005 2025-10-21,03:27:20.000,294,11065416,-795,0,1761017239,15175.05422767999,143.00069505000283,50717.11227168001 2025-10-21,03:27:21.000,294,11065329,-795,0,1761017240,15175.03401874999,142.88790896999853,50717.0843232 2025-10-21,03:27:22.000,294,11065406,-795,0,1761017241,15175.08117292,142.7962702799996,50717.07733608 2025-10-21,03:27:23.000,294,11065516,-795,0,1761017242,15175.10138185,142.85266332000174,50717.12624592 2025-10-21,03:27:24.000,294,11065418,-795,0,1761017243,15175.128327089995,142.76807376000215,50717.09829744 2025-10-21,03:27:25.000,294,11065383,-795,0,1761017244,15175.229371739995,142.66938594000385,50717.14022016001 2025-10-21,03:27:26.000,294,11065403,-795,0,1761017245,15175.168744949995,142.63414028999978,50717.0843232 2025-10-21,03:27:27.000,294,11065371,-795,0,1761017246,15175.249580669995,142.60594377000234,50717.09829744 2025-10-21,03:27:28.000,294,11065476,-795,0,1761017247,15175.21589911999,142.50020682000468,50717.14022016001 2025-10-21,03:27:29.000,294,11065428,-795,0,1761017248,15175.26305329,142.4508629100019,50717.168168640004 2025-10-21,03:27:30.000,294,11065380,-795,0,1761017249,15175.289998529996,142.39446986999974,50717.06336184001 2025-10-21,03:27:31.000,294,11065339,-795,0,1761017250,15175.229371739995,142.45791204000125,50717.14022016001 2025-10-21,03:27:32.000,294,11065382,-715,0,1761017251,15175.29673483999,142.35922422000294,50717.06336184001 2025-10-21,03:27:33.000,294,11065287,-795,0,1761017252,15175.28326222,142.267585530004,50717.168168640004 2025-10-21,03:27:34.000,294,11065468,-795,0,1761017253,15175.36409794,142.16184857999906,50717.119258800005 2025-10-21,03:27:35.000,294,11065408,-795,0,1761017254,15175.397779489991,142.1547994499997,50717.12624592 2025-10-21,03:27:36.000,294,11065488,-795,0,1761017255,15175.391043179996,142.03496424000332,50717.12624592 2025-10-21,03:27:37.000,294,11065429,-795,0,1761017256,15175.444933660001,141.9926694599999,50717.168168640004 2025-10-21,03:27:38.000,294,11065438,-795,0,1761017257,15175.465142590001,141.86578512000415,50717.12624592 2025-10-21,03:27:39.000,294,11065444,-795,0,1761017258,15175.498824139991,141.89398164000158,50717.14022016001 2025-10-21,03:27:40.000,294,11065464,-795,0,1761017259,15175.465142590001,141.7600481699992,50717.06336184001 2025-10-21,03:27:41.000,294,11065379,-795,0,1761017260,15175.559450929992,141.7600481699992,50717.07733608 2025-10-21,03:27:42.000,294,11065433,-795,0,1761017261,15175.545978310001,141.67545860999962,50717.18214288001 2025-10-21,03:27:43.000,294,11065445,-795,0,1761017262,15175.545978310001,141.66840948000026,50717.14720728 2025-10-21,03:27:44.000,294,11065436,-795,0,1761017263,15175.606605100002,141.65431122000155,50717.217078480004 2025-10-21,03:27:45.000,294,11065449,-795,0,1761017264,15175.626814030002,141.61201643999811,50717.23105272001 2025-10-21,03:27:46.000,294,11065376,-795,0,1761017265,15175.653759269997,141.57677079000132,50717.21009136001 2025-10-21,03:27:47.000,294,11065473,-795,0,1761017266,15175.626814030002,141.49218123000173,50717.12624592 2025-10-21,03:27:48.000,294,11065533,-795,0,1761017267,15175.673968199997,141.48513210000237,50717.25201408 2025-10-21,03:27:49.000,294,11065418,-795,0,1761017268,15175.687440820002,141.40759167000215,50717.31489816 2025-10-21,03:27:50.000,294,11065338,-795,0,1761017269,15175.673968199997,141.3793951500047,50717.26598832 2025-10-21,03:27:51.000,294,11065416,-795,0,1761017270,15175.667231890002,141.36529688999872,50717.168168640004 2025-10-21,03:27:52.000,294,11065479,-795,0,1761017271,15175.680704509992,141.28070732999913,50717.25900120001 2025-10-21,03:27:53.000,294,11065423,-795,0,1761017272,15175.680704509992,141.27365819999977,50717.25900120001 2025-10-21,03:27:54.000,294,11065372,-795,0,1761017273,15175.680704509992,141.21021602999826,50717.335859520004 2025-10-21,03:27:55.000,294,11065438,-795,0,1761017274,15175.700913439992,141.17497038000147,50717.39874360001 2025-10-21,03:27:56.000,294,11065451,-795,0,1761017275,15175.714386059997,141.0551351699978,50717.32188528 2025-10-21,03:27:57.000,294,11065448,-795,0,1761017276,15175.714386059997,141.07628256000316,50717.32188528 2025-10-21,03:27:58.000,294,11065409,-755,0,1761017277,15175.721122369992,140.99169300000358,50717.30791104001 2025-10-21,03:27:59.000,294,11065478,-795,0,1761017278,15175.721122369992,140.97759474000486,50717.2939368 2025-10-21,03:28:00.000,294,11065479,-795,0,1761017279,15175.694177129997,140.9564473499995,50717.30791104001 2025-10-21,03:28:01.000,294,11065461,-795,0,1761017280,15175.687440820002,140.83661214000313,50717.27996256001 2025-10-21,03:28:02.000,294,11065453,-795,0,1761017281,15175.721122369992,140.78021910000098,50717.32887240001 2025-10-21,03:28:03.000,294,11065401,-795,0,1761017282,15175.754803919997,140.74497345000418,50717.286949680005 2025-10-21,03:28:04.000,294,11065552,-795,0,1761017283,15175.788485470002,140.7097278000001,50717.26598832 2025-10-21,03:28:05.000,294,11065479,-795,0,1761017284,15175.734594989997,140.6744821500033,50717.286949680005 2025-10-21,03:28:06.000,294,11065503,-795,0,1761017285,15175.775012849997,140.62513824000052,50717.34284664 2025-10-21,03:28:07.000,294,11065477,-795,0,1761017286,15175.775012849997,140.5969417200031,50717.363808 2025-10-21,03:28:08.000,294,11065387,-795,0,1761017287,15175.855848569998,140.58989259000373,50717.34983376001 2025-10-21,03:28:09.000,294,11065393,-795,0,1761017288,15175.855848569998,140.54054868000094,50717.42669208001 2025-10-21,03:28:10.000,294,11065435,-795,0,1761017289,15175.916475359998,140.53349955000158,50717.25201408 2025-10-21,03:28:11.000,294,11065428,-795,0,1761017290,15175.889530119988,140.55464693999966,50717.30791104001 2025-10-21,03:28:12.000,294,11065461,-795,0,1761017291,15175.916475359998,140.4841556399988,50717.363808 2025-10-21,03:28:13.000,294,11065436,-795,0,1761017292,15175.916475359998,140.42776260000392,50717.37079512 2025-10-21,03:28:14.000,294,11065496,-795,0,1761017293,15175.909739049988,140.45595912000135,50717.39874360001 2025-10-21,03:28:15.000,294,11065524,-755,0,1761017294,15175.923211669993,140.43481173000328,50717.34284664 2025-10-21,03:28:16.000,294,11065436,-795,0,1761017295,15175.970365839989,140.45595912000135,50717.34983376001 2025-10-21,03:28:17.000,294,11065489,-795,0,1761017296,15176.010783699989,140.50530303000414,50717.363808 2025-10-21,03:28:18.000,294,11065349,-795,0,1761017297,15175.977102149998,140.5123521600035,50717.286949680005 2025-10-21,03:28:19.000,294,11065469,-795,0,1761017298,15175.970365839989,140.50530303000414,50717.32188528 2025-10-21,03:28:20.000,294,11065427,-795,0,1761017299,15175.970365839989,140.47710650999943,50717.34284664 2025-10-21,03:28:21.000,294,11065437,-795,0,1761017300,15176.010783699989,140.52645042000222,50717.32887240001 2025-10-21,03:28:22.000,294,11065445,-795,0,1761017301,15176.024256319994,140.49825390000478,50717.39874360001 2025-10-21,03:28:23.000,294,11065353,-795,0,1761017302,15176.004047389994,140.49825390000478,50717.41271784 2025-10-21,03:28:24.000,294,11065430,-795,0,1761017303,15176.004047389994,140.49825390000478,50717.41271784 2025-10-21,03:28:25.000,294,11065329,-795,0,1761017304,15176.017520009998,140.47005738000007,50717.44066632 2025-10-21,03:28:26.000,294,11065433,-795,0,1761017305,15175.990574769989,140.5475978100003,50717.4336792 2025-10-21,03:28:27.000,294,11065388,-795,0,1761017306,15175.983838459993,140.55464693999966,50717.44066632 2025-10-21,03:28:28.000,294,11065382,-795,0,1761017307,15175.963629529993,140.53349955000158,50717.46162768 2025-10-21,03:28:29.000,294,11065385,-795,0,1761017308,15175.896266429998,140.60399085000245,50717.384769360004 2025-10-21,03:28:30.000,294,11065464,-795,0,1761017309,15175.923211669993,140.54054868000094,50717.405730720006 2025-10-21,03:28:31.000,294,11065416,-795,0,1761017310,15175.835639639998,140.62513824000052,50717.46162768 2025-10-21,03:28:32.000,294,11065437,-795,0,1761017311,15175.828903330003,140.58989259000373,50717.538486 2025-10-21,03:28:33.000,294,11065497,-795,0,1761017312,15175.795221779998,140.5969417200031,50717.524511760006 2025-10-21,03:28:34.000,294,11065376,-795,0,1761017313,15175.768276540002,140.68858041000203,50717.58739584 2025-10-21,03:28:35.000,294,11065426,-795,0,1761017314,15175.835639639998,140.62513824000052,50717.49656328001 2025-10-21,03:28:36.000,294,11065337,-795,0,1761017315,15175.781749159993,140.6603838900046,50717.53149888 2025-10-21,03:28:37.000,294,11065434,-795,0,1761017316,15175.842375949993,140.61808911000116,50717.524511760006 2025-10-21,03:28:38.000,294,11065468,-795,0,1761017317,15175.822167019993,140.6110399800018,50717.538486 2025-10-21,03:28:39.000,294,11065494,-795,0,1761017318,15175.768276540002,140.58989259000373,50717.538486 2025-10-21,03:28:40.000,294,11065364,-795,0,1761017319,15175.849112259988,140.61808911000116,50717.58739584 2025-10-21,03:28:41.000,294,11065434,-795,0,1761017320,15175.835639639998,140.5969417200031,50717.552460240004 2025-10-21,03:28:42.000,294,11065387,-795,0,1761017321,15175.842375949993,140.58284346000437,50717.53149888 2025-10-21,03:28:43.000,294,11065467,-795,0,1761017322,15175.828903330003,140.5969417200031,50717.60137008 2025-10-21,03:28:44.000,294,11065422,-795,0,1761017323,15175.849112259988,140.56874519999838,50717.538486 2025-10-21,03:28:45.000,294,11065353,-795,0,1761017324,15175.889530119988,140.50530303000414,50717.58739584 2025-10-21,03:28:46.000,294,11065376,-795,0,1761017325,15175.876057499998,140.47710650999943,50717.622331440005 2025-10-21,03:28:47.000,294,11065399,-795,0,1761017326,15175.869321189988,140.5475978100003,50717.62931856 2025-10-21,03:28:48.000,294,11065438,-795,0,1761017327,15175.909739049988,140.53349955000158,50717.671241280004 2025-10-21,03:28:49.000,294,11065474,-795,0,1761017328,15175.896266429998,140.4841556399988,50717.6782284 2025-10-21,03:28:50.000,294,11065467,-795,0,1761017329,15175.903002739993,140.58989259000373,50717.68521552001 2025-10-21,03:28:51.000,294,11065465,-795,0,1761017330,15175.929947979988,140.47710650999943,50717.76207384001 2025-10-21,03:28:52.000,294,11065471,-795,0,1761017331,15175.909739049988,140.51940129000286,50717.70617688 2025-10-21,03:28:53.000,294,11065394,-795,0,1761017332,15175.909739049988,140.54054868000094,50717.77604808 2025-10-21,03:28:54.000,294,11065410,-795,0,1761017333,15175.923211669993,140.49120476999815,50717.671241280004 2025-10-21,03:28:55.000,294,11065448,-795,0,1761017334,15175.903002739993,140.4630082500007,50717.73412536001 2025-10-21,03:28:56.000,294,11065327,-795,0,1761017335,15175.929947979988,140.56874519999838,50717.720151120004 2025-10-21,03:28:57.000,294,11065430,-795,0,1761017336,15175.896266429998,140.6110399800018,50717.66425416001 2025-10-21,03:28:58.000,294,11065438,-795,0,1761017337,15175.916475359998,140.61808911000116,50717.68521552001 2025-10-21,03:28:59.000,294,11065414,-795,0,1761017338,15175.916475359998,140.61808911000116,50717.64329280001 2025-10-21,03:29:00.000,294,11065432,-795,0,1761017339,15175.855848569998,140.70267867000075,50717.692202640006 2025-10-21,03:29:01.000,294,11065428,-795,0,1761017340,15175.896266429998,140.6956295400014,50717.68521552001 2025-10-21,03:29:02.000,294,11065507,-795,0,1761017341,15175.929947979988,140.80136648999905,50717.76207384001 2025-10-21,03:29:03.000,294,11065495,-795,0,1761017342,15175.936684289998,140.78726823000034,50717.72713824 2025-10-21,03:29:04.000,294,11065439,-795,0,1761017343,15175.909739049988,140.8084156199984,50717.68521552001 2025-10-21,03:29:05.000,294,11065393,-795,0,1761017344,15175.956893219998,140.84366127000249,50717.6782284 2025-10-21,03:29:06.000,294,11065449,-795,0,1761017345,15175.929947979988,140.8577595300012,50717.75508672 2025-10-21,03:29:07.000,294,11065337,-795,0,1761017346,15175.943420599993,140.93529996000143,50717.73412536001 2025-10-21,03:29:08.000,294,11065451,-755,0,1761017347,15175.950156909988,140.94939822000015,50717.6782284 2025-10-21,03:29:09.000,294,11065432,-795,0,1761017348,15175.970365839989,141.01988952000102,50717.81098368001 2025-10-21,03:29:10.000,294,11065406,-795,0,1761017349,15175.983838459993,141.09038082000188,50717.73412536001 2025-10-21,03:29:11.000,294,11065404,-795,0,1761017350,15175.950156909988,141.2031668999989,50717.73412536001 2025-10-21,03:29:12.000,294,11065504,-795,0,1761017351,15175.970365839989,141.1679212500021,50717.692202640006 2025-10-21,03:29:13.000,294,11065425,-795,0,1761017352,15175.997311079998,141.2666090700004,50717.741112480006 2025-10-21,03:29:14.000,294,11065407,-795,0,1761017353,15175.997311079998,141.27365819999977,50717.69918976 2025-10-21,03:29:15.000,294,11065376,-795,0,1761017354,15176.010783699989,141.39349341000343,50717.69918976 2025-10-21,03:29:16.000,294,11065407,-795,0,1761017355,15175.977102149998,141.38644428000407,50717.73412536001 2025-10-21,03:29:17.000,294,11065402,-795,0,1761017356,15175.963629529993,141.48513210000237,50717.68521552001 2025-10-21,03:29:18.000,294,11065488,-795,0,1761017357,15176.037728939998,141.50627949000045,50717.73412536001 2025-10-21,03:29:19.000,294,11065316,-795,0,1761017358,15175.990574769989,141.60496730999876,50717.76906096 2025-10-21,03:29:20.000,294,11065486,-795,0,1761017359,15176.017520009998,141.57677079000132,50717.73412536001 2025-10-21,03:29:21.000,294,11065363,-795,0,1761017360,15176.010783699989,141.68250773999898,50717.76906096 2025-10-21,03:29:22.000,294,11065377,-795,0,1761017361,15175.956893219998,141.61201643999811,50717.75508672 2025-10-21,03:29:23.000,294,11065395,-795,0,1761017362,15175.950156909988,141.6472620900022,50717.85290640001 2025-10-21,03:29:24.000,294,11065460,-795,0,1761017363,15175.950156909988,141.7459499100005,50717.76906096 2025-10-21,03:29:25.000,294,11065462,-795,0,1761017364,15175.896266429998,141.6613603500009,50717.77604808 2025-10-21,03:29:26.000,294,11065393,-795,0,1761017365,15175.896266429998,141.7600481699992,50717.741112480006 2025-10-21,03:29:27.000,294,11065436,-795,0,1761017366,15175.869321189988,141.73185165000177,50717.83194504001 2025-10-21,03:29:28.000,294,11065501,-795,0,1761017367,15175.855848569998,141.77414642999793,50717.82495792 2025-10-21,03:29:29.000,294,11065428,-795,0,1761017368,15175.849112259988,141.809392080002,50717.80399656 2025-10-21,03:29:30.000,294,11065379,-795,0,1761017369,15175.801958089993,141.809392080002,50717.9227776 2025-10-21,03:29:31.000,294,11065397,-795,0,1761017370,15175.788485470002,141.79529382000328,50717.87386776 2025-10-21,03:29:32.000,294,11065414,-795,0,1761017371,15175.768276540002,141.8446377299988,50717.90181624001 2025-10-21,03:29:33.000,294,11065451,-635,0,1761017372,15175.788485470002,141.8446377299988,50717.838932160004 2025-10-21,03:29:34.000,294,11065425,-675,0,1761017373,15175.727858680002,141.93627641999774,50717.90181624001 2025-10-21,03:29:35.000,294,11065470,-795,0,1761017374,15175.694177129997,141.89398164000158,50717.91579048 2025-10-21,03:29:36.000,294,11065449,-795,0,1761017375,15175.727858680002,141.9574238100031,50717.91579048 2025-10-21,03:29:37.000,294,11065472,-795,0,1761017376,15175.714386059997,142.01381684999797,50717.90181624001 2025-10-21,03:29:38.000,294,11065496,-795,0,1761017377,15175.626814030002,141.92922728999838,50717.95072608001 2025-10-21,03:29:39.000,294,11065437,-795,0,1761017378,15175.633550339997,141.9926694599999,50717.96470032 2025-10-21,03:29:50.000,294,11065377,-795,0,1761017389,15175.28326222,142.4015189999991,50718.055532880004 2025-10-21,03:29:51.000,294,11065487,-795,0,1761017390,15175.23610804999,142.4015189999991,50718.027584400006 2025-10-21,03:29:52.000,294,11065412,-795,0,1761017391,15175.209162809995,142.45791204000125,50718.09745560001 2025-10-21,03:29:53.000,294,11065392,-795,0,1761017392,15175.17548125999,142.48610855999868,50718.076494240006 2025-10-21,03:29:54.000,294,11065455,-795,0,1761017393,15175.15527232999,142.50020682000468,50718.16033968 2025-10-21,03:29:55.000,294,11065413,-795,0,1761017394,15175.067700299995,142.58479638000426,50718.02059728001 2025-10-21,03:29:56.000,294,11065427,-795,0,1761017395,15175.087909229995,142.58479638000426,50718.09745560001 2025-10-21,03:29:57.000,294,11065463,-795,0,1761017396,15175.047491369995,142.59184551000362,50718.13937832 2025-10-21,03:29:58.000,294,11065403,-795,0,1761017397,15175.02054613,142.6623368100045,50718.18130104 2025-10-21,03:29:59.000,294,11065411,-795,0,1761017398,15175.027282439994,142.69053333000193,50718.2022624 2025-10-21,03:30:00.000,294,11065384,-795,0,1761017399,15175.007073509994,142.6623368100045,50718.125404080005 2025-10-21,03:30:01.000,294,11065444,-795,0,1761017400,15174.966655649994,142.73282810999808,50718.1323912 2025-10-21,03:30:02.000,294,11065404,-795,0,1761017401,15174.959919339999,142.72577897999872,50718.1323912 2025-10-21,03:30:03.000,294,11065530,-795,0,1761017402,15174.885819929994,142.7610246300028,50718.13937832 2025-10-21,03:30:04.000,294,11065512,-795,0,1761017403,15174.865610999994,142.78217202000087,50718.244185120006 2025-10-21,03:30:05.000,294,11065378,-795,0,1761017404,15174.831929449989,142.85266332000174,50718.16732680001 2025-10-21,03:30:06.000,294,11065401,-795,0,1761017405,15174.838665759999,142.88790896999853,50718.30008208 2025-10-21,03:30:07.000,294,11065485,-795,0,1761017406,15174.778038969998,142.94430201000068,50718.223223760004 2025-10-21,03:30:08.000,294,11065503,-795,0,1761017407,15174.744357419993,143.00069505000283,50718.23719800001 2025-10-21,03:30:09.000,294,11065349,-795,0,1761017408,15174.724148489993,143.09938287000114,50718.20924952 2025-10-21,03:30:10.000,294,11065538,-795,0,1761017409,15174.656785389998,143.07823548000306,50718.195275280006 2025-10-21,03:30:11.000,294,11065517,-795,0,1761017410,15174.629840149988,143.169874170002,50718.25117224 2025-10-21,03:30:12.000,294,11065441,-795,0,1761017411,15174.575949669997,143.26151286000095,50718.2721336 2025-10-21,03:30:13.000,294,11065438,-795,0,1761017412,15174.549004430002,143.29675850999774,50718.27912072 2025-10-21,03:30:14.000,294,11065428,-795,0,1761017413,15174.488377640002,143.39544633000332,50718.18130104 2025-10-21,03:30:15.000,294,11065451,-795,0,1761017414,15174.427750850002,143.44479023999884,50718.223223760004 2025-10-21,03:30:16.000,294,11065388,-795,0,1761017415,15174.394069299997,143.3813480700046,50718.23021088 2025-10-21,03:30:17.000,294,11065506,-795,0,1761017416,15174.353651439997,143.48708502000227,50718.2721336 2025-10-21,03:30:18.000,294,11065462,-795,0,1761017417,15174.293024649996,143.60692022999865,50718.30008208 2025-10-21,03:30:19.000,294,11065442,-795,0,1761017418,15174.266079410001,143.628067620004,50718.244185120006 2025-10-21,03:30:20.000,294,11065411,-795,0,1761017419,15174.198716309991,143.63511675000336,50718.26514648001 2025-10-21,03:30:21.000,294,11065453,-795,0,1761017420,15174.171771069996,143.68446065999888,50718.28610784001 2025-10-21,03:30:22.000,294,11065478,-795,0,1761017421,15174.11788058999,143.78314848000446,50718.31405632001 2025-10-21,03:30:23.000,294,11065398,-795,0,1761017422,15174.06399011,143.8254432600006,50718.34899192 2025-10-21,03:30:24.000,294,11065446,-795,0,1761017423,15174.030308559995,143.86773804000404,50718.244185120006 2025-10-21,03:30:25.000,294,11065406,-795,0,1761017424,15173.989890699995,143.93118020999827,50718.34899192 2025-10-21,03:30:26.000,294,11065505,-795,0,1761017425,15173.9225276,143.9382293400049,50718.34899192 2025-10-21,03:30:27.000,294,11065436,-795,0,1761017426,15173.91579128999,143.99462237999978,50718.30008208 2025-10-21,03:30:28.000,294,11065501,-795,0,1761017427,15173.868637119995,144.10035933000472,50718.3070692 2025-10-21,03:30:29.000,294,11065424,-795,0,1761017428,15173.80127402,144.14265411000088,50718.390914640004 2025-10-21,03:30:30.000,294,11065356,-795,0,1761017429,15173.686756749994,144.17789975999767,50718.38392752001 2025-10-21,03:30:31.000,294,11065439,-795,0,1761017430,15173.646338889994,144.1708506299983,50718.32104344 2025-10-21,03:30:32.000,294,11065395,-795,0,1761017431,15173.639602579999,144.34707888000412,50718.3769404 2025-10-21,03:30:33.000,294,11065473,-795,0,1761017432,15173.558766859998,144.34707888000412,50718.38392752001 2025-10-21,03:30:34.000,294,11065345,-795,0,1761017433,15173.430776969988,144.42461931000435,50718.46777296 2025-10-21,03:30:35.000,294,11065467,-795,0,1761017434,15173.417304349998,144.49511060999794,50718.509695680004 2025-10-21,03:30:36.000,294,11065316,-795,0,1761017435,15173.289314460002,144.47396321999986,50718.390914640004 2025-10-21,03:30:37.000,294,11065486,-795,0,1761017436,15173.248896600002,144.52330713000265,50718.530657040006 2025-10-21,03:30:38.000,294,11065524,-795,0,1761017437,15173.221951359992,144.5162580000033,50718.47476008 2025-10-21,03:30:39.000,294,11065441,-795,0,1761017438,15173.093961469996,144.55855277999945,50718.43283736001 2025-10-21,03:30:40.000,294,11065462,-795,0,1761017439,15173.073752539996,144.62199495000095,50718.43283736001 2025-10-21,03:30:41.000,294,11065547,-795,0,1761017440,15173.053543609996,144.6290440800003,50718.411876000006 2025-10-21,03:30:42.000,294,11065360,-795,0,1761017441,15172.959235269991,144.62199495000095,50718.586554 2025-10-21,03:30:43.000,294,11065392,-795,0,1761017442,15172.891872169996,144.72773189999862,50718.52366992001 2025-10-21,03:30:44.000,294,11065425,-795,0,1761017443,15172.85819061999,144.74887929000397,50718.56559264 2025-10-21,03:30:45.000,294,11065392,-795,0,1761017444,15172.790827519995,144.7770758100014,50718.55161840001 2025-10-21,03:30:46.000,294,11065478,-795,0,1761017445,15172.730200729995,144.79822319999948,50718.509695680004 2025-10-21,03:30:47.000,294,11065461,-795,0,1761017446,15172.69651917999,144.80527232999884,50718.55161840001 2025-10-21,03:30:48.000,294,11065461,-795,0,1761017447,15172.669573939995,144.83346885000356,50718.579566880006 2025-10-21,03:30:49.000,294,11065369,-795,0,1761017448,15172.507902499994,144.86871450000035,50718.53764416 2025-10-21,03:30:50.000,294,11065522,-795,0,1761017449,15172.460748329999,144.84756711000227,50718.60751536 2025-10-21,03:30:51.000,294,11065470,-795,0,1761017450,15172.413594159989,144.9603531899993,50718.64943808001 2025-10-21,03:30:52.000,294,11065387,-795,0,1761017451,15172.352967369989,144.94625493000058,50718.6564252 2025-10-21,03:30:53.000,294,11065503,-795,0,1761017452,15172.312549509988,144.94625493000058,50718.67039944001 2025-10-21,03:30:54.000,294,11065441,-795,0,1761017453,15172.238450099998,144.988549710004,50718.60751536 2025-10-21,03:30:55.000,294,11065511,-795,0,1761017454,15172.144141759993,144.96740231999866,50718.59354112 2025-10-21,03:30:56.000,294,11065422,-795,0,1761017455,15172.177823309998,145.01674623000144,50718.628476720005 2025-10-21,03:30:57.000,294,11065453,-795,0,1761017456,15172.103723899992,145.00264797000273,50718.579566880006 2025-10-21,03:30:58.000,294,11065448,-795,0,1761017457,15172.096987589997,145.0237953600008,50718.66341232 2025-10-21,03:30:59.000,294,11065407,-795,0,1761017458,15171.989206630002,145.03789361999952,50718.56559264 2025-10-21,03:31:00.000,294,11065508,-795,0,1761017459,15171.948788770002,145.00264797000273,50718.5166828 2025-10-21,03:31:01.000,294,11065518,-795,0,1761017460,15171.888161980001,145.03084449000016,50718.43283736001 2025-10-21,03:31:02.000,294,11065370,-795,0,1761017461,15171.948788770002,145.01674623000144,50718.558605520004 2025-10-21,03:31:03.000,294,11065447,-795,0,1761017462,15171.847744120001,145.05199187999824,50718.579566880006 2025-10-21,03:31:04.000,294,11065447,-795,0,1761017463,15171.867953050001,145.10133579000103,50718.47476008 2025-10-21,03:31:05.000,294,11065348,-795,0,1761017464,15171.807326260001,145.08018840000295,50718.48873432 2025-10-21,03:31:06.000,294,11065485,-795,0,1761017465,15171.74669947,145.13658143999783,50718.55161840001 2025-10-21,03:31:07.000,294,11065395,-795,0,1761017466,15171.787117330001,145.1718270900019,50718.579566880006 2025-10-21,03:31:08.000,294,11065457,-795,0,1761017467,15171.739963159991,145.15772883000318,50718.509695680004 2025-10-21,03:31:09.000,294,11065413,-795,0,1761017468,15171.739963159991,145.19297447999998,50718.460785840005 2025-10-21,03:31:10.000,294,11065452,-795,0,1761017469,15171.719754229991,145.2352692600034,50718.460785840005 2025-10-21,03:31:11.000,294,11065513,-795,0,1761017470,15171.713017919996,145.2705149100002,50718.411876000006 2025-10-21,03:31:12.000,294,11065368,-795,0,1761017471,15171.66586375,145.319858820003,50718.55161840001 2025-10-21,03:31:13.000,294,11065489,-795,0,1761017472,15171.632182199995,145.30576056000427,50718.47476008 2025-10-21,03:31:14.000,294,11065395,-795,0,1761017473,15171.611973269995,145.3551044699998,50718.460785840005 2025-10-21,03:31:15.000,294,11065424,-795,0,1761017474,15171.55808278999,145.42559577000065,50718.39790176 2025-10-21,03:31:16.000,294,11065456,-795,0,1761017475,15171.50419231,145.48903794000216,50718.52366992001 2025-10-21,03:31:17.000,294,11065478,-795,0,1761017476,15171.52440124,145.46084142000473,50718.43982448 2025-10-21,03:31:18.000,294,11065507,-795,0,1761017477,15171.47724706999,145.5806766300011,50718.47476008 2025-10-21,03:31:19.000,294,11065405,-795,0,1761017478,15171.46377445,145.52428358999896,50718.43283736001 2025-10-21,03:31:20.000,294,11065407,-795,0,1761017479,15171.389675039994,145.58772576000047,50718.36995328 2025-10-21,03:31:21.000,294,11065383,-795,0,1761017480,15171.349257179994,145.6300205400039,50718.40488888001 2025-10-21,03:31:22.000,294,11065449,-795,0,1761017481,15171.38293873,145.5665783700024,50718.52366992001 2025-10-21,03:31:23.000,294,11065485,-795,0,1761017482,15171.37620241999,145.62297141000454,50718.39790176 2025-10-21,03:31:24.000,294,11065482,-795,0,1761017483,15171.322311939999,145.63706967000326,50718.460785840005 2025-10-21,03:31:25.000,294,11065490,-795,0,1761017484,15171.322311939999,145.65821706000133,50718.47476008 2025-10-21,03:31:26.000,294,11065480,-795,0,1761017485,15171.241476219999,145.65821706000133,50718.36995328 2025-10-21,03:31:27.000,294,11065524,-795,0,1761017486,15171.27515776999,145.6652661900007,50718.49572144 2025-10-21,03:31:28.000,294,11065446,-795,0,1761017487,15171.228003599994,145.6300205400039,50718.49572144 2025-10-21,03:31:29.000,294,11065389,-795,0,1761017488,15171.126958949993,145.63706967000326,50718.46777296 2025-10-21,03:31:30.000,294,11065412,-795,0,1761017489,15171.093277399988,145.67231532000005,50718.43283736001 2025-10-21,03:31:31.000,294,11065357,-795,0,1761017490,15171.079804779998,145.67231532000005,50718.411876000006 2025-10-21,03:31:32.000,294,11065449,-675,0,1761017491,15171.046123229993,145.65116793000198,50718.460785840005 2025-10-21,03:31:33.000,294,11065469,-795,0,1761017492,15171.019177989998,145.68641357999877,50718.43283736001 2025-10-21,03:31:34.000,294,11065382,-795,0,1761017493,15170.965287509993,145.70756097000412,50718.411876000006 2025-10-21,03:31:35.000,294,11065418,-795,0,1761017494,15170.938342269998,145.74985575000028,50718.43283736001 2025-10-21,03:31:36.000,294,11065435,-795,0,1761017495,15170.904660719993,145.6652661900007,50718.530657040006 2025-10-21,03:31:37.000,294,11065328,-795,0,1761017496,15170.850770240002,145.67231532000005,50718.43283736001 2025-10-21,03:31:38.000,294,11065554,-795,0,1761017497,15170.844033929992,145.65116793000198,50718.43283736001 2025-10-21,03:31:39.000,294,11065402,-795,0,1761017498,15170.790143450002,145.60182401999919,50718.43982448 2025-10-21,03:31:40.000,294,11065501,-795,0,1761017499,15170.810352380002,145.63706967000326,50718.46777296 2025-10-21,03:31:41.000,294,11065432,-795,0,1761017500,15170.769934520002,145.6652661900007,50718.40488888001 2025-10-21,03:31:42.000,294,11065422,-795,0,1761017501,15170.763198209992,145.67231532000005,50718.35597904001 2025-10-21,03:31:43.000,294,11065457,-795,0,1761017502,15170.709307730001,145.6793644499994,50718.50270856001 2025-10-21,03:31:44.000,294,11065449,-795,0,1761017503,15170.689098800001,145.62297141000454,50718.41886312 2025-10-21,03:31:45.000,294,11065524,-795,0,1761017504,15170.675626179996,145.67231532000005,50718.40488888001 2025-10-21,03:31:46.000,294,11065486,-795,0,1761017505,15170.689098800001,145.69346270999813,50718.40488888001 2025-10-21,03:31:47.000,294,11065446,-795,0,1761017506,15170.689098800001,145.68641357999877,50718.52366992001 2025-10-21,03:31:48.000,294,11065363,-795,0,1761017507,15170.695835109997,145.70756097000412,50718.43982448 2025-10-21,03:31:49.000,294,11065352,-795,0,1761017508,15170.648680940001,145.68641357999877,50718.48174720001 2025-10-21,03:31:50.000,294,11065574,-795,0,1761017509,15170.655417249996,145.70051184000476,50718.49572144 2025-10-21,03:31:51.000,294,11065437,-795,0,1761017510,15170.628472010001,145.69346270999813,50718.390914640004 2025-10-21,03:31:52.000,294,11065435,-795,0,1761017511,15170.662153559992,145.69346270999813,50718.4468116 2025-10-21,03:31:53.000,294,11065455,-795,0,1761017512,15170.594790459996,145.69346270999813,50718.38392752001 2025-10-21,03:31:54.000,294,11065331,-795,0,1761017513,15170.534163669996,145.72165923000284,50718.460785840005 2025-10-21,03:31:55.000,294,11065421,-795,0,1761017514,15170.554372599996,145.69346270999813,50718.43283736001 2025-10-21,03:31:56.000,294,11065467,-795,0,1761017515,15170.621735699991,145.69346270999813,50718.4468116 2025-10-21,03:31:57.000,294,11065463,-795,0,1761017516,15170.628472010001,145.7287083600022,50718.54463128 2025-10-21,03:31:58.000,294,11065413,-795,0,1761017517,15170.594790459996,145.6793644499994,50718.46777296 2025-10-21,03:31:59.000,294,11065446,-795,0,1761017518,15170.534163669996,145.74280662000092,50718.34899192 2025-10-21,03:32:00.000,294,11065422,-795,0,1761017519,15170.540899979991,145.67231532000005,50718.41886312 2025-10-21,03:32:01.000,294,11065376,-795,0,1761017520,15170.52742736,145.6652661900007,50718.4468116 2025-10-21,03:32:02.000,294,11065499,-795,0,1761017521,15170.493745809996,145.65821706000133,50718.43982448 2025-10-21,03:32:03.000,294,11065371,-795,0,1761017522,15170.520691049991,145.69346270999813,50718.3769404 2025-10-21,03:32:04.000,294,11065370,-795,0,1761017523,15170.50721843,145.65821706000133,50718.47476008 2025-10-21,03:32:05.000,294,11065530,-795,0,1761017524,15170.48027318999,145.62297141000454,50718.579566880006 2025-10-21,03:32:06.000,294,11065460,-795,0,1761017525,15170.39943746999,145.6159222799979,50718.47476008 2025-10-21,03:32:07.000,294,11065442,-795,0,1761017526,15170.44659164,145.6652661900007,50718.48174720001 2025-10-21,03:32:08.000,294,11065417,-795,0,1761017527,15170.453327949996,145.62297141000454,50718.48174720001 2025-10-21,03:32:09.000,294,11065357,-795,0,1761017528,15170.412910089995,145.6793644499994,50718.45379872001 2025-10-21,03:32:10.000,294,11065419,-795,0,1761017529,15170.38596485,145.6652661900007,50718.390914640004 2025-10-21,03:32:11.000,294,11065436,-795,0,1761017530,15170.36575592,145.63706967000326,50718.43283736001 2025-10-21,03:32:12.000,294,11065408,-795,0,1761017531,15170.33881067999,145.70051184000476,50718.46777296 2025-10-21,03:32:13.000,294,11065435,-795,0,1761017532,15170.30512913,145.70756097000412,50718.48873432 2025-10-21,03:32:14.000,294,11065442,-795,0,1761017533,15170.26471127,145.72165923000284,50718.46777296 2025-10-21,03:32:15.000,294,11065471,-795,0,1761017534,15170.26471127,145.71461010000348,50718.509695680004 2025-10-21,03:32:16.000,294,11065487,-795,0,1761017535,15170.150193999994,145.77100313999836,50718.46777296 2025-10-21,03:32:17.000,294,11065513,-795,0,1761017536,15170.16366662,145.84854356999858,50718.48174720001 2025-10-21,03:32:18.000,294,11065460,-795,0,1761017537,15170.11651244999,145.7921505300037,50718.55161840001 2025-10-21,03:32:19.000,294,11065418,-795,0,1761017538,15170.089567209994,145.84854356999858,50718.46777296 2025-10-21,03:32:20.000,294,11065500,-795,0,1761017539,15170.11651244999,145.80624879000243,50718.4468116 2025-10-21,03:32:21.000,294,11065462,-795,0,1761017540,15170.022204109999,145.890838350002,50718.50270856001 2025-10-21,03:32:22.000,294,11065386,-795,0,1761017541,15170.082830899999,145.90493661000073,50718.53764416 2025-10-21,03:32:23.000,294,11065414,-795,0,1761017542,15170.049149349994,145.96132965000288,50718.558605520004 2025-10-21,03:32:24.000,294,11065343,-795,0,1761017543,15170.028940419994,145.9260839999988,50718.586554 2025-10-21,03:32:25.000,294,11065442,-795,0,1761017544,15170.008731489994,145.96132965000288,50718.530657040006 2025-10-21,03:32:26.000,294,11065359,-795,0,1761017545,15169.988522559994,146.01772268999775,50718.411876000006 2025-10-21,03:32:27.000,294,11065541,-795,0,1761017546,15169.968313629994,146.0388700800031,50718.42585024 2025-10-21,03:32:28.000,294,11065423,-795,0,1761017547,15169.927895769993,146.0388700800031,50718.5166828 2025-10-21,03:32:29.000,294,11065423,-795,0,1761017548,15169.934632079989,146.1375579000014,50718.509695680004 2025-10-21,03:32:30.000,294,11065340,-795,0,1761017549,15169.853796359988,146.09526311999798,50718.48873432 2025-10-21,03:32:31.000,294,11065450,-795,0,1761017550,15169.833587429988,146.10231225000462,50718.43982448 2025-10-21,03:32:32.000,294,11065469,-795,0,1761017551,15169.806642189993,146.15165616000013,50718.56559264 2025-10-21,03:32:33.000,294,11065434,-795,0,1761017552,15169.786433259993,146.17985268000484,50718.54463128 2025-10-21,03:32:34.000,294,11065461,-795,0,1761017553,15169.685388609993,146.22919659000036,50718.56559264 2025-10-21,03:32:35.000,294,11065486,-795,0,1761017554,15169.685388609993,146.20804920000228,50718.48873432 2025-10-21,03:32:36.000,294,11065343,-795,0,1761017555,15169.644970749992,146.2855896300025,50718.43982448 2025-10-21,03:32:37.000,294,11065408,-795,0,1761017556,15169.570871340002,146.29968789000122,50718.56559264 2025-10-21,03:32:38.000,294,11065445,-795,0,1761017557,15169.516980859997,146.30673702000058,50718.47476008 2025-10-21,03:32:39.000,294,11065492,-795,0,1761017558,15169.543926099992,146.29263876000186,50718.52366992001 2025-10-21,03:32:40.000,294,11065381,-795,0,1761017559,15169.490035620001,146.3208352799993,50718.530657040006 2025-10-21,03:32:41.000,294,11065457,-795,0,1761017560,15169.395727279996,146.29263876000186,50718.579566880006 2025-10-21,03:32:42.000,294,11065456,-795,0,1761017561,15169.402463589991,146.33493353999802,50718.56559264 2025-10-21,03:32:43.000,294,11065414,-795,0,1761017562,15169.314891559996,146.3701791900021,50718.53764416 2025-10-21,03:32:44.000,294,11065399,-795,0,1761017563,15169.30815525,146.3842774500008,50718.586554 2025-10-21,03:32:45.000,294,11065427,-795,0,1761017564,15169.301418939991,146.39837570999953,50718.54463128 2025-10-21,03:32:46.000,294,11065454,-795,0,1761017565,15169.24752846,146.349031800004,50718.579566880006 2025-10-21,03:32:47.000,294,11065460,-795,0,1761017566,15169.234055839996,146.39837570999953,50718.59354112 2025-10-21,03:32:48.000,294,11065437,-795,0,1761017567,15169.234055839996,146.41952310000488,50718.62148960001 2025-10-21,03:32:49.000,294,11065350,-795,0,1761017568,15169.18690167,146.4054248399989,50718.62148960001 2025-10-21,03:32:50.000,294,11065514,-795,0,1761017569,15169.133011189995,146.45476875000168,50718.52366992001 2025-10-21,03:32:51.000,294,11065462,-795,0,1761017570,15169.072384399995,146.49001439999847,50718.59354112 2025-10-21,03:32:52.000,294,11065395,-795,0,1761017571,15169.07912070999,146.49706352999783,50718.530657040006 2025-10-21,03:32:53.000,294,11065434,-795,0,1761017572,15169.04543916,146.6168987400015,50718.54463128 2025-10-21,03:32:54.000,294,11065441,-795,0,1761017573,15169.02523023,146.57460395999806,50718.5166828 2025-10-21,03:32:55.000,294,11065412,-795,0,1761017574,15168.96460344,146.67329178000364,50718.5166828 2025-10-21,03:32:56.000,294,11065406,-795,0,1761017575,15168.971339749995,146.69443917000171,50718.60052824001 2025-10-21,03:32:57.000,294,11065421,-795,0,1761017576,15168.991548679995,146.77197960000194,50718.59354112 2025-10-21,03:32:58.000,294,11065397,-795,0,1761017577,15168.94439451,146.83542177000345,50718.59354112 2025-10-21,03:32:59.000,294,11065412,-795,0,1761017578,15168.910712959994,146.83542177000345,50718.586554 2025-10-21,03:33:00.000,294,11065426,-795,0,1761017579,15168.883767719999,146.9411587200011,50718.60751536 2025-10-21,03:33:01.000,294,11065400,-795,0,1761017580,15168.890504029994,146.92001133000304,50718.40488888001 2025-10-21,03:33:02.000,294,11065383,-795,0,1761017581,15168.802931999999,147.03279741000006,50718.42585024 2025-10-21,03:33:03.000,294,11065480,-795,0,1761017582,15168.775986759989,147.00460089000262,50718.411876000006 2025-10-21,03:33:04.000,294,11065481,-795,0,1761017583,15168.749041519994,147.06099393000477,50718.460785840005 2025-10-21,03:33:05.000,294,11065403,-795,0,1761017584,15168.708623659993,147.124436099999,50718.47476008 2025-10-21,03:33:06.000,294,11065440,-795,0,1761017585,15168.627787939993,147.124436099999,50718.52366992001 2025-10-21,03:33:07.000,294,11065500,-795,0,1761017586,15168.594106389988,147.2090256599986,50718.45379872001 2025-10-21,03:33:08.000,294,11065441,-795,0,1761017587,15168.553688530003,147.26541870000074,50718.45379872001 2025-10-21,03:33:09.000,294,11065495,-795,0,1761017588,15168.580633769998,147.32886087000225,50718.3769404 2025-10-21,03:33:10.000,294,11065445,-795,0,1761017589,15168.546952219993,147.3711556499984,50718.4468116 2025-10-21,03:33:11.000,294,11065314,-795,0,1761017590,15168.479589119997,147.45574520999799,50718.3769404 2025-10-21,03:33:12.000,294,11065465,-795,0,1761017591,15168.445907569992,147.5332856399982,50718.46777296 2025-10-21,03:33:13.000,294,11065446,-795,0,1761017592,15168.439171259997,147.51213825000013,50718.558605520004 2025-10-21,03:33:14.000,294,11065492,-795,0,1761017593,15168.418962329997,147.61082606999844,50718.460785840005 2025-10-21,03:33:15.000,294,11065443,-795,0,1761017594,15168.304445059992,147.62492433000443,50718.57257976001 2025-10-21,03:33:16.000,294,11065387,-755,0,1761017595,15168.264027199992,147.68836649999866,50718.61450248 2025-10-21,03:33:17.000,294,11065417,-795,0,1761017596,15168.176455169996,147.75885779999953,50718.530657040006 2025-10-21,03:33:18.000,294,11065408,-795,0,1761017597,15168.142773619991,147.8293491000004,50718.6564252 2025-10-21,03:33:19.000,294,11065436,-795,0,1761017598,15168.082146829991,147.81525084000168,50718.5166828 2025-10-21,03:33:20.000,294,11065473,-795,0,1761017599,15168.04172896999,147.85754561999784,50718.43283736001 2025-10-21,03:33:21.000,294,11065359,-795,0,1761017600,15167.974365869995,147.85754561999784,50718.60052824001 2025-10-21,03:33:22.000,294,11065434,-795,0,1761017601,15167.954156939995,147.90688953000063,50718.50270856001 2025-10-21,03:33:23.000,294,11065461,-795,0,1761017602,15167.873321219995,147.9280369199987,50718.60052824001 2025-10-21,03:33:24.000,294,11065418,-795,0,1761017603,15167.80595812,147.9914790900002,50718.48873432 2025-10-21,03:33:25.000,294,11065439,-795,0,1761017604,15167.772276569995,148.05492126000172,50718.49572144 2025-10-21,03:33:26.000,294,11065365,-795,0,1761017605,15167.73859501999,148.16065820999938,50718.60052824001 2025-10-21,03:33:27.000,294,11065409,-795,0,1761017606,15167.70491347,148.1254125600026,50718.63546384 2025-10-21,03:33:28.000,294,11065390,-795,0,1761017607,15167.731858709994,148.1395108200013,50718.726296400004 2025-10-21,03:33:29.000,294,11065507,-795,0,1761017608,15167.597132509989,148.11836343000323,50718.73328352 2025-10-21,03:33:30.000,294,11065477,-795,0,1761017609,15167.576923579989,148.1888547300041,50718.66341232 2025-10-21,03:33:31.000,294,11065455,-795,0,1761017610,15167.516296789989,148.24524776999897,50718.56559264 2025-10-21,03:33:32.000,294,11065407,-635,0,1761017611,15167.455669999988,148.26639516000432,50718.586554 2025-10-21,03:33:33.000,294,11065428,-795,0,1761017612,15167.448933689993,148.30868994000048,50718.61450248 2025-10-21,03:33:34.000,294,11065410,-795,0,1761017613,15167.368097969993,148.3368864599979,50718.57257976001 2025-10-21,03:33:35.000,294,11065384,-795,0,1761017614,15167.361361659998,148.37213211000198,50718.62148960001 2025-10-21,03:33:36.000,294,11065437,-795,0,1761017615,15167.334416420003,148.44262341000285,50718.64943808001 2025-10-21,03:33:37.000,294,11065359,-795,0,1761017616,15167.300734869998,148.4496725400022,50718.62148960001 2025-10-21,03:33:38.000,294,11065429,-795,0,1761017617,15167.260317009997,148.40032862999942,50718.70533504 2025-10-21,03:33:39.000,294,11065476,-795,0,1761017618,15167.267053319993,148.47786905999965,50718.71232216 2025-10-21,03:33:40.000,294,11065416,-795,0,1761017619,15167.132327120002,148.52016384000308,50718.64943808001 2025-10-21,03:33:41.000,294,11065355,-795,0,1761017620,15167.172744980002,148.61885166000138,50718.628476720005 2025-10-21,03:33:42.000,294,11065367,-795,0,1761017621,15167.145799739992,148.63999904999946,50718.698347920006 2025-10-21,03:33:43.000,294,11065451,-795,0,1761017622,15167.071700330001,148.60475340000266,50718.59354112 2025-10-21,03:33:44.000,294,11065428,-795,0,1761017623,15167.071700330001,148.63999904999946,50718.71930928001 2025-10-21,03:33:45.000,294,11065486,-795,0,1761017624,15167.038018779996,148.73868686999776,50718.726296400004 2025-10-21,03:33:46.000,294,11065450,-795,0,1761017625,15167.011073540001,148.73868686999776,50718.71930928001 2025-10-21,03:33:47.000,294,11065455,-795,0,1761017626,15166.970655680001,148.6963920900016,50718.69136080001 2025-10-21,03:33:48.000,294,11065402,-795,0,1761017627,15166.970655680001,148.80917816999863,50718.73328352 2025-10-21,03:33:49.000,294,11065428,-795,0,1761017628,15166.957183059996,148.9078659900042,50718.76821912001 2025-10-21,03:33:50.000,294,11065500,-795,0,1761017629,15166.916765199996,148.86557121000078,50718.64943808001 2025-10-21,03:33:51.000,294,11065493,-795,0,1761017630,15166.862874719991,148.9924555500038,50718.66341232 2025-10-21,03:33:52.000,294,11065443,-795,0,1761017631,15166.80898424,149.00655381000252,50718.6564252 2025-10-21,03:33:53.000,294,11065455,-795,0,1761017632,15166.74835745,149.08409424000274,50718.64943808001 2025-10-21,03:33:54.000,294,11065508,-795,0,1761017633,15166.68773066,149.09819250000146,50718.69136080001 2025-10-21,03:33:55.000,294,11065533,-795,0,1761017634,15166.66752173,149.11933988999954,50718.628476720005 2025-10-21,03:33:56.000,294,11065367,-795,0,1761017635,15166.66752173,149.22507684000448,50718.698347920006 2025-10-21,03:33:57.000,294,11065387,-795,0,1761017636,15166.593422319995,149.1898311900004,50718.726296400004 2025-10-21,03:33:58.000,294,11065428,-795,0,1761017637,15166.55974076999,149.21802770999784,50718.75424488 2025-10-21,03:33:59.000,294,11065522,-795,0,1761017638,15166.47890504999,149.24622423000255,50718.74027064001 2025-10-21,03:34:00.000,294,11065498,-795,0,1761017639,15166.51932290999,149.3026172700047,50718.81014184 2025-10-21,03:34:01.000,294,11065406,-795,0,1761017640,15166.43848718999,149.3026172700047,50718.76821912001 2025-10-21,03:34:02.000,294,11065339,-795,0,1761017641,15166.377860399989,149.28146987999935,50718.68437368 2025-10-21,03:34:03.000,294,11065437,-795,0,1761017642,15166.384596709999,149.34491205000086,50718.78918048001 2025-10-21,03:34:04.000,294,11065443,-795,0,1761017643,15166.350915159994,149.33081379000214,50718.75424488 2025-10-21,03:34:05.000,294,11065479,-795,0,1761017644,15166.236397889988,149.39425596000365,50718.75424488 2025-10-21,03:34:06.000,294,11065289,-795,0,1761017645,15166.263343129998,149.38015769999765,50718.73328352 2025-10-21,03:34:07.000,294,11065411,-795,0,1761017646,15166.222925269998,149.45769812999788,50718.75424488 2025-10-21,03:34:08.000,294,11065427,-795,0,1761017647,15166.189243719993,149.49294378000195,50718.75424488 2025-10-21,03:34:09.000,294,11065397,-795,0,1761017648,15166.169034789993,149.4999929100013,50718.796167600005 2025-10-21,03:34:10.000,294,11065508,-795,0,1761017649,15166.108407999993,149.52818942999875,50718.74027064001 2025-10-21,03:34:11.000,294,11065449,-795,0,1761017650,15166.121880619998,149.57048421000218,50718.71232216 2025-10-21,03:34:12.000,294,11065371,-795,0,1761017651,15166.020835969997,149.5211402999994,50718.698347920006 2025-10-21,03:34:13.000,294,11065429,-795,0,1761017652,15165.953472870002,149.61277898999833,50718.76821912001 2025-10-21,03:34:14.000,294,11065465,-795,0,1761017653,15165.966945489992,149.6198281199977,50718.698347920006 2025-10-21,03:34:15.000,294,11065488,-795,0,1761017654,15165.933263940002,149.56343508000282,50718.76821912001 2025-10-21,03:34:16.000,294,11065458,-795,0,1761017655,15165.926527629992,149.60572985999897,50718.747257760006 2025-10-21,03:34:17.000,294,11065451,-795,0,1761017656,15165.838955599997,149.6480246400024,50718.71232216 2025-10-21,03:34:18.000,294,11065430,-795,0,1761017657,15165.892846080002,149.72556507000263,50718.76821912001 2025-10-21,03:34:19.000,294,11065391,-795,0,1761017658,15165.865900839992,149.732614200002,50718.81712896001 2025-10-21,03:34:20.000,294,11065398,-795,0,1761017659,15165.859164529997,149.76785984999879,50718.76821912001 2025-10-21,03:34:21.000,294,11065401,-795,0,1761017660,15165.825482979992,149.78900724000414,50718.71930928001 2025-10-21,03:34:22.000,294,11065443,-795,0,1761017661,15165.845691909992,149.88064593000308,50718.78219336 2025-10-21,03:34:23.000,294,11065412,-795,0,1761017662,15165.825482979992,149.87359680000372,50718.81712896001 2025-10-21,03:34:24.000,294,11065455,-795,0,1761017663,15165.825482979992,149.93703896999796,50718.80315472 2025-10-21,03:34:25.000,294,11065423,-795,0,1761017664,15165.791801430001,149.9440881000046,50718.845077440004 2025-10-21,03:34:26.000,294,11065377,-795,0,1761017665,15165.758119879996,149.9581863600033,50718.796167600005 2025-10-21,03:34:27.000,294,11065439,-795,0,1761017666,15165.785065119991,150.00753026999882,50718.78219336 2025-10-21,03:34:28.000,294,11065456,-795,0,1761017667,15165.731174640001,150.04982505000226,50718.78219336 2025-10-21,03:34:29.000,294,11065415,-795,0,1761017668,15165.758119879996,150.06392331000097,50718.82411608 2025-10-21,03:34:30.000,294,11065415,-795,0,1761017669,15165.737910949996,150.0921198299984,50718.80315472 2025-10-21,03:34:31.000,294,11065451,-795,0,1761017670,15165.677284159996,150.06392331000097,50718.71232216 2025-10-21,03:34:32.000,294,11065406,-795,0,1761017671,15165.677284159996,150.11326722000376,50718.796167600005 2025-10-21,03:34:33.000,294,11065391,-795,0,1761017672,15165.684020469991,150.12736548000248,50718.83809032001 2025-10-21,03:34:34.000,294,11065416,-795,0,1761017673,15165.657075229996,150.12736548000248,50718.866038800006 2025-10-21,03:34:35.000,294,11065360,-795,0,1761017674,15165.663811539991,150.13441461000184,50718.761232 2025-10-21,03:34:36.000,294,11065535,-795,0,1761017675,15165.636866299996,150.16261112999928,50718.85206456 2025-10-21,03:34:37.000,294,11065501,-795,0,1761017676,15165.62339367999,150.16966025999864,50718.77520624 2025-10-21,03:34:38.000,294,11065334,-795,0,1761017677,15165.63012999,150.19785678000335,50718.75424488 2025-10-21,03:34:39.000,294,11065423,-795,0,1761017678,15165.65033892,150.24720068999886,50718.81014184 2025-10-21,03:34:40.000,294,11065454,-795,0,1761017679,15165.62339367999,150.16966025999864,50718.698347920006 2025-10-21,03:34:41.000,294,11065392,-795,0,1761017680,15165.58297581999,150.16261112999928,50718.845077440004 2025-10-21,03:34:42.000,294,11065461,-795,0,1761017681,15165.556030579995,150.29654460000165,50718.82411608 2025-10-21,03:34:43.000,294,11065438,-795,0,1761017682,15165.515612719995,150.28244634000293,50718.761232 2025-10-21,03:34:44.000,294,11065490,-795,0,1761017683,15165.58297581999,150.25424981999822,50718.81014184 2025-10-21,03:34:45.000,294,11065475,-795,0,1761017684,15165.54929427,150.2401515599995,50718.78219336 2025-10-21,03:34:46.000,294,11065420,-795,0,1761017685,15165.50887641,150.2401515599995,50718.82411608 2025-10-21,03:34:47.000,294,11065451,-795,0,1761017686,15165.44151330999,150.29654460000165,50718.81712896001 2025-10-21,03:34:48.000,294,11065506,-795,0,1761017687,15165.434776999995,150.34588851000444,50718.82411608 2025-10-21,03:34:49.000,294,11065440,-795,0,1761017688,15165.46845855,150.36703590000252,50718.85905168001 2025-10-21,03:34:50.000,294,11065467,-795,0,1761017689,15165.44824962,150.37408503000188,50718.78918048001 2025-10-21,03:34:51.000,294,11065462,-795,0,1761017690,15165.394359139995,150.3881832900006,50718.80315472 2025-10-21,03:34:52.000,294,11065403,-795,0,1761017691,15165.40109544999,150.35998677000316,50718.76821912001 2025-10-21,03:34:53.000,294,11065434,-795,0,1761017692,15165.40109544999,150.46572372000082,50718.81014184 2025-10-21,03:34:54.000,294,11065398,-795,0,1761017693,15165.34046865999,150.44457633000275,50718.78219336 2025-10-21,03:34:55.000,294,11065328,-795,0,1761017694,15165.32025972999,150.52916589000233,50718.83809032001 2025-10-21,03:34:56.000,294,11065479,-795,0,1761017695,15165.333732349995,150.52211676000297,50718.82411608 2025-10-21,03:34:57.000,294,11065367,-795,0,1761017696,15165.34720497,150.58555893000448,50718.71930928001 2025-10-21,03:34:58.000,294,11065485,-795,0,1761017697,15165.27984186999,150.57850979999785,50718.74027064001 2025-10-21,03:34:59.000,294,11065457,-795,0,1761017698,15165.32699604,150.65605022999807,50718.75424488 2025-10-21,03:35:00.000,294,11065474,-795,0,1761017699,15165.26636925,150.6490010999987,50718.761232 2025-10-21,03:35:01.000,294,11065439,-795,0,1761017700,15165.273105559994,150.6983450100015,50718.81014184 2025-10-21,03:35:02.000,294,11065400,-795,0,1761017701,15165.21921507999,150.75473805000365,50718.8311032 2025-10-21,03:35:03.000,294,11065415,-635,0,1761017702,15165.252896629994,150.761787180003,50718.796167600005 2025-10-21,03:35:04.000,294,11065561,-795,0,1761017703,15165.273105559994,150.80408195999917,50718.81014184 2025-10-21,03:35:05.000,294,11065463,-795,0,1761017704,15165.252896629994,150.77588544000173,50718.82411608 2025-10-21,03:35:06.000,294,11065444,-715,0,1761017705,15165.212478769994,150.83227848000388,50718.796167600005 2025-10-21,03:35:07.000,294,11065379,-795,0,1761017706,15165.212478769994,150.81818021999788,50718.761232 2025-10-21,03:35:08.000,294,11065417,-795,0,1761017707,15165.21921507999,150.78998370000045,50718.82411608 2025-10-21,03:35:09.000,294,11065431,-795,0,1761017708,15165.246160319999,150.91686804000346,50718.81712896001 2025-10-21,03:35:10.000,294,11065518,-795,0,1761017709,15165.165324599999,150.8816223899994,50718.71232216 2025-10-21,03:35:11.000,294,11065478,-795,0,1761017710,15165.19900614999,150.8816223899994,50718.82411608 2025-10-21,03:35:12.000,294,11065427,-795,0,1761017711,15165.19900614999,150.8957206499981,50718.66341232 2025-10-21,03:35:13.000,294,11065459,-795,0,1761017712,15165.212478769994,150.93801543000154,50718.893987280004 2025-10-21,03:35:14.000,294,11065414,-795,0,1761017713,15165.225951389999,150.95916281999962,50718.78219336 2025-10-21,03:35:15.000,294,11065473,-795,0,1761017714,15165.165324599999,150.95916281999962,50718.83809032001 2025-10-21,03:35:16.000,294,11065381,-795,0,1761017715,15165.172060909994,150.9450645600009,50718.88700016001 2025-10-21,03:35:17.000,294,11065437,-795,0,1761017716,15165.124906739999,151.01555586000177,50718.82411608 2025-10-21,03:35:18.000,294,11065340,-795,0,1761017717,15165.118170429989,151.0437523799992,50718.83809032001 2025-10-21,03:35:19.000,294,11065452,-795,0,1761017718,15165.091225189994,151.0296541200005,50718.78918048001 2025-10-21,03:35:20.000,294,11065436,-795,0,1761017719,15165.097961499989,151.00145760000305,50718.80315472 2025-10-21,03:35:21.000,294,11065403,-795,0,1761017720,15165.091225189994,151.07899803000328,50718.78918048001 2025-10-21,03:35:22.000,294,11065427,-795,0,1761017721,15165.030598399993,151.1071945500007,50718.796167600005 2025-10-21,03:35:23.000,294,11065409,-795,0,1761017722,15164.996916849988,151.14244020000478,50718.747257760006 2025-10-21,03:35:24.000,294,11065423,-795,0,1761017723,15165.023862089998,151.12129280999943,50718.80315472 2025-10-21,03:35:25.000,294,11065377,-795,0,1761017724,15165.023862089998,151.21293149999838,50718.78918048001 2025-10-21,03:35:26.000,294,11065482,-795,0,1761017725,15165.030598399993,151.23407889000373,50718.796167600005 2025-10-21,03:35:27.000,294,11065437,-795,0,1761017726,15165.050807329993,151.2411280200031,50718.796167600005 2025-10-21,03:35:28.000,294,11065445,-795,0,1761017727,15165.091225189994,151.22702976000437,50718.85206456 2025-10-21,03:35:29.000,294,11065480,-795,0,1761017728,15165.017125779988,151.29752105999796,50718.85905168001 2025-10-21,03:35:30.000,294,11065516,-795,0,1761017729,15165.030598399993,151.33276671000203,50718.77520624 2025-10-21,03:35:31.000,294,11065354,-795,0,1761017730,15165.030598399993,151.3539141000001,50718.73328352 2025-10-21,03:35:32.000,294,11065489,-795,0,1761017731,15165.050807329993,151.39620888000354,50718.82411608 2025-10-21,03:35:33.000,294,11065287,-795,0,1761017732,15165.017125779988,151.43145453000034,50718.83809032001 2025-10-21,03:35:34.000,294,11065419,-795,0,1761017733,15164.983444229998,151.52309321999928,50718.90796152001 2025-10-21,03:35:35.000,294,11065511,-795,0,1761017734,15165.010389469993,151.49489670000185,50718.845077440004 2025-10-21,03:35:36.000,294,11065422,-795,0,1761017735,15165.057543639989,151.57948626000143,50718.81014184 2025-10-21,03:35:37.000,294,11065373,-795,0,1761017736,15165.010389469993,151.5653880000027,50718.85206456 2025-10-21,03:35:38.000,294,11065413,-795,0,1761017737,15165.064279949998,151.64292843000294,50718.78219336 2025-10-21,03:35:39.000,294,11065433,-795,0,1761017738,15165.003653159998,151.65702669000166,50718.74027064001 2025-10-21,03:35:40.000,294,11065405,-795,0,1761017739,15165.017125779988,151.67112495000038,50718.85206456 2025-10-21,03:35:41.000,294,11065396,-795,0,1761017740,15165.057543639989,151.67817407999974,50718.796167600005 2025-10-21,03:35:42.000,294,11065411,-795,0,1761017741,15164.969971609993,151.61473190999823,50718.77520624 2025-10-21,03:35:43.000,294,11065471,-795,0,1761017742,15164.956498989988,151.72046886000317,50718.82411608 2025-10-21,03:35:44.000,294,11065382,-795,0,1761017743,15164.983444229998,151.69227233999845,50718.82411608 2025-10-21,03:35:45.000,294,11065461,-795,0,1761017744,15164.983444229998,151.76981276999868,50718.85206456 2025-10-21,03:35:46.000,294,11065477,-795,0,1761017745,15164.969971609993,151.78391103000467,50718.845077440004 2025-10-21,03:35:47.000,294,11065444,-795,0,1761017746,15165.003653159998,151.77686189999804,50718.75424488 2025-10-21,03:35:48.000,294,11065443,-795,0,1761017747,15164.943026369998,151.82620581000083,50718.726296400004 2025-10-21,03:35:49.000,294,11065372,-795,0,1761017748,15164.949762679993,151.85440232999827,50718.74027064001 2025-10-21,03:35:50.000,294,11065432,-795,0,1761017749,15164.909344819993,151.76981276999868,50718.78918048001 2025-10-21,03:35:51.000,294,11065454,-795,0,1761017750,15164.895872200002,151.85440232999827,50718.73328352 2025-10-21,03:35:52.000,294,11065492,-795,0,1761017751,15164.895872200002,151.81915668000147,50718.78918048001 2025-10-21,03:35:53.000,294,11065484,-795,0,1761017752,15164.868926959993,151.90374624000106,50718.81014184 2025-10-21,03:35:54.000,294,11065409,-795,0,1761017753,15164.828509099993,151.8614514600049,50718.81014184 2025-10-21,03:35:55.000,294,11065410,-795,0,1761017754,15164.821772789997,151.88964798000234,50718.81712896001 2025-10-21,03:35:56.000,294,11065457,-795,0,1761017755,15164.801563859997,151.92489362999913,50718.81712896001 2025-10-21,03:35:57.000,294,11065467,-795,0,1761017756,15164.794827550002,151.91079537000041,50718.8311032 2025-10-21,03:35:58.000,294,11065493,-795,0,1761017757,15164.781354929997,151.91784449999977,50718.82411608 2025-10-21,03:35:59.000,294,11065450,-795,0,1761017758,15164.761145999997,151.88259885000298,50718.796167600005 2025-10-21,03:36:00.000,294,11065462,-795,0,1761017759,15164.700519209997,151.9601392800032,50718.80315472 2025-10-21,03:36:01.000,294,11065406,-795,0,1761017760,15164.713991830002,152.01653231999808,50718.80315472 2025-10-21,03:36:02.000,294,11065488,-795,0,1761017761,15164.666837659992,151.99538493,50718.893987280004 2025-10-21,03:36:03.000,294,11065491,-795,0,1761017762,15164.633156110001,152.03767971000343,50718.85206456 2025-10-21,03:36:04.000,294,11065393,-795,0,1761017763,15164.592738250001,152.03063058000407,50718.796167600005 2025-10-21,03:36:05.000,294,11065485,-795,0,1761017764,15164.666837659992,152.03767971000343,50718.8311032 2025-10-21,03:36:06.000,294,11065397,-795,0,1761017765,15164.626419799992,152.07997448999959,50718.893987280004 2025-10-21,03:36:07.000,294,11065369,-795,0,1761017766,15164.579265629996,152.08702361999894,50718.83809032001 2025-10-21,03:36:08.000,294,11065419,-795,0,1761017767,15164.559056699996,152.12226927000302,50718.85206456 2025-10-21,03:36:09.000,294,11065504,-795,0,1761017768,15164.559056699996,152.10112187999766,50718.93591000001 2025-10-21,03:36:10.000,294,11065508,-795,0,1761017769,15164.525375149991,152.12226927000302,50718.90796152001 2025-10-21,03:36:11.000,294,11065507,-795,0,1761017770,15164.45127574,152.19980970000324,50718.87302592 2025-10-21,03:36:12.000,294,11065368,-795,0,1761017771,15164.4916936,152.13636753000173,50718.893987280004 2025-10-21,03:36:13.000,294,11065423,-795,0,1761017772,15164.4916936,152.15046579000045,50718.87302592 2025-10-21,03:36:14.000,294,11065370,-795,0,1761017773,15164.417594189996,152.22095709000132,50718.88700016001 2025-10-21,03:36:15.000,294,11065518,-795,0,1761017774,15164.437803119996,152.1575149199998,50718.85206456 2025-10-21,03:36:16.000,294,11065489,-795,0,1761017775,15164.45127574,152.16456404999917,50718.83809032001 2025-10-21,03:36:17.000,294,11065423,-795,0,1761017776,15164.42433049999,152.18571144000452,50718.92892288 2025-10-21,03:36:18.000,294,11065481,-795,0,1761017777,15164.37044002,152.13636753000173,50718.92892288 2025-10-21,03:36:19.000,294,11065475,-795,0,1761017778,15164.356967399995,152.18571144000452,50718.92892288 2025-10-21,03:36:20.000,294,11065542,-795,0,1761017779,15164.36370370999,152.17161317999853,50718.9708456 2025-10-21,03:36:21.000,294,11065472,-795,0,1761017780,15164.35023109,152.1786623099979,50718.92892288 2025-10-21,03:36:22.000,294,11065487,-795,0,1761017781,15164.36370370999,152.0940727499983,50719.012768320004 2025-10-21,03:36:23.000,294,11065378,-795,0,1761017782,15164.35023109,152.11522014000366,50719.00578120001 2025-10-21,03:36:24.000,294,11065422,-795,0,1761017783,15164.356967399995,152.0940727499983,50719.05469104001 2025-10-21,03:36:25.000,294,11065364,-795,0,1761017784,15164.377176329996,152.05177797000215,50718.99879408 2025-10-21,03:36:26.000,294,11065514,-795,0,1761017785,15164.35023109,152.01653231999808,50719.082639520006 2025-10-21,03:36:27.000,294,11065482,-795,0,1761017786,15164.356967399995,152.01653231999808,50719.061678160004 2025-10-21,03:36:28.000,294,11065462,-795,0,1761017787,15164.32328584999,152.0447288400028,50719.05469104001 2025-10-21,03:36:29.000,294,11065401,-795,0,1761017788,15164.30981323,152.01653231999808,50719.07565240001 2025-10-21,03:36:30.000,294,11065515,-795,0,1761017789,15164.2896043,151.9601392800032,50719.08962664 2025-10-21,03:36:31.000,294,11065476,-795,0,1761017790,15164.296340609995,151.91784449999977,50719.09661376 2025-10-21,03:36:32.000,294,11065444,-795,0,1761017791,15164.2896043,151.96718841000256,50719.012768320004 2025-10-21,03:36:33.000,294,11065478,-795,0,1761017792,15164.30981323,151.96718841000256,50719.082639520006 2025-10-21,03:36:34.000,294,11065414,-795,0,1761017793,15164.2896043,151.95309015000385,50719.01975544 2025-10-21,03:36:35.000,294,11065490,-795,0,1761017794,15164.24918644,151.96718841000256,50719.0407168 2025-10-21,03:36:36.000,294,11065487,-795,0,1761017795,15164.2896043,151.91079537000041,50719.06866528 2025-10-21,03:36:37.000,294,11065399,-795,0,1761017796,15164.296340609995,151.8966971100017,50719.061678160004 2025-10-21,03:36:38.000,294,11065458,-795,0,1761017797,15164.255922749995,151.91079537000041,50719.19443344001 2025-10-21,03:36:39.000,294,11065445,-795,0,1761017798,15164.2896043,151.92489362999913,50719.10360088001 2025-10-21,03:36:40.000,294,11065508,-795,0,1761017799,15164.276131679995,151.86850059000426,50719.033729680006 2025-10-21,03:36:41.000,294,11065515,-795,0,1761017800,15164.24245012999,151.88259885000298,50719.11757512 2025-10-21,03:36:42.000,294,11065414,-795,0,1761017801,15164.26265905999,151.91079537000041,50719.201420560006 2025-10-21,03:36:43.000,294,11065444,-795,0,1761017802,15164.255922749995,151.86850059000426,50719.11757512 2025-10-21,03:36:44.000,294,11065461,-795,0,1761017803,15164.26265905999,151.8966971100017,50719.110588 2025-10-21,03:36:45.000,294,11065503,-795,0,1761017804,15164.26939537,151.88259885000298,50719.061678160004 2025-10-21,03:36:46.000,294,11065442,-795,0,1761017805,15164.276131679995,151.95309015000385,50719.10360088001 2025-10-21,03:36:47.000,294,11065383,-795,0,1761017806,15164.22224119999,151.8614514600049,50719.110588 2025-10-21,03:36:48.000,294,11065443,-795,0,1761017807,15164.2896043,151.86850059000426,50719.11757512 2025-10-21,03:36:49.000,294,11065510,-795,0,1761017808,15164.255922749995,151.87554972000362,50719.11757512 2025-10-21,03:36:50.000,294,11065384,-795,0,1761017809,15164.255922749995,151.86850059000426,50719.07565240001 2025-10-21,03:36:51.000,294,11065371,-795,0,1761017810,15164.235713819995,151.9460410200045,50719.15251072001 2025-10-21,03:36:52.000,294,11065367,-795,0,1761017811,15164.26265905999,151.88964798000234,50719.131549360005 2025-10-21,03:36:53.000,294,11065353,-795,0,1761017812,15164.195295959995,151.86850059000426,50719.16648496 2025-10-21,03:36:54.000,294,11065460,-795,0,1761017813,15164.296340609995,151.88259885000298,50719.1455236 2025-10-21,03:36:55.000,294,11065374,-795,0,1761017814,15164.22897751,151.8332549400002,50719.15251072001 2025-10-21,03:36:56.000,294,11065434,-795,0,1761017815,15164.24245012999,151.85440232999827,50719.13853648 2025-10-21,03:36:57.000,294,11065481,-795,0,1761017816,15164.215504889995,151.8332549400002,50719.13853648 2025-10-21,03:36:58.000,294,11065481,-795,0,1761017817,15164.26265905999,151.85440232999827,50719.12456224001 2025-10-21,03:36:59.000,294,11065455,-795,0,1761017818,15164.24245012999,151.81915668000147,50719.201420560006 2025-10-21,03:37:00.000,294,11065430,-795,0,1761017819,15164.20876858,151.80505842000275,50719.22238192001 2025-10-21,03:37:01.000,294,11065377,-795,0,1761017820,15164.22897751,151.81915668000147,50719.2153948 2025-10-21,03:37:02.000,294,11065440,-795,0,1761017821,15164.255922749995,151.8121075500021,50719.18744632 2025-10-21,03:37:03.000,294,11065467,-795,0,1761017822,15164.22224119999,151.81915668000147,50719.2153948 2025-10-21,03:37:04.000,294,11065357,-795,0,1761017823,15164.22897751,151.8121075500021,50719.20840768 2025-10-21,03:37:05.000,294,11065447,-795,0,1761017824,15164.16835072,151.81915668000147,50719.2153948 2025-10-21,03:37:06.000,294,11065419,-795,0,1761017825,15164.20876858,151.8121075500021,50719.250330400006 2025-10-21,03:37:07.000,294,11065515,-795,0,1761017826,15164.235713819995,151.7486653800006,50719.23635616 2025-10-21,03:37:08.000,294,11065435,-795,0,1761017827,15164.22897751,151.81915668000147,50719.23635616 2025-10-21,03:37:09.000,294,11065487,-795,0,1761017828,15164.24245012999,151.88964798000234,50719.27129176001 2025-10-21,03:37:10.000,294,11065401,-795,0,1761017829,15164.18855965,151.7980092900034,50719.26430464 2025-10-21,03:37:11.000,294,11065416,-795,0,1761017830,15164.20876858,151.72751799000253,50719.17347208001 2025-10-21,03:37:12.000,294,11065413,-795,0,1761017831,15164.276131679995,151.76276363999932,50719.19443344001 2025-10-21,03:37:13.000,294,11065447,-795,0,1761017832,15164.22897751,151.77686189999804,50719.16648496 2025-10-21,03:37:14.000,294,11065437,-795,0,1761017833,15164.26939537,151.75571450999996,50719.26430464 2025-10-21,03:37:15.000,294,11065425,-795,0,1761017834,15164.22224119999,151.73456712000188,50719.25731752 2025-10-21,03:37:16.000,294,11065384,-795,0,1761017835,15164.255922749995,151.72751799000253,50719.23635616 2025-10-21,03:37:17.000,294,11065444,-795,0,1761017836,15164.255922749995,151.7134197300038,50719.29225312001 2025-10-21,03:37:18.000,294,11065476,-795,0,1761017837,15164.26939537,151.7980092900034,50719.250330400006 2025-10-21,03:37:19.000,294,11065488,-795,0,1761017838,15164.28286798999,151.76276363999932,50719.29225312001 2025-10-21,03:37:20.000,294,11065488,-795,0,1761017839,15164.22224119999,151.7134197300038,50719.18744632 2025-10-21,03:37:21.000,294,11065457,-795,0,1761017840,15164.24245012999,151.67112495000038,50719.23635616 2025-10-21,03:37:22.000,294,11065380,-795,0,1761017841,15164.296340609995,151.6852232099991,50719.23635616 2025-10-21,03:37:23.000,294,11065504,-795,0,1761017842,15164.296340609995,151.75571450999996,50719.229369040004 2025-10-21,03:37:24.000,294,11065501,-795,0,1761017843,15164.336758469995,151.67817407999974,50719.27129176001 2025-10-21,03:37:25.000,294,11065375,-795,0,1761017844,15164.296340609995,151.67112495000038,50719.36212432001 2025-10-21,03:37:26.000,294,11065408,-795,0,1761017845,15164.296340609995,151.61473190999823,50719.30622736 2025-10-21,03:37:27.000,294,11065473,-795,0,1761017846,15164.30981323,151.57243713000207,50719.29225312001 2025-10-21,03:37:28.000,294,11065436,-795,0,1761017847,15164.32328584999,151.551289740004,50719.32020160001 2025-10-21,03:37:29.000,294,11065518,-795,0,1761017848,15164.33002216,151.5865353900008,50719.24334328001 2025-10-21,03:37:30.000,294,11065479,-795,0,1761017849,15164.356967399995,151.537191479998,50719.33417584 2025-10-21,03:37:31.000,294,11065494,-795,0,1761017850,15164.30981323,151.537191479998,50719.26430464 2025-10-21,03:37:32.000,294,11065420,-795,0,1761017851,15164.30981323,151.537191479998,50719.32718872 2025-10-21,03:37:33.000,294,11065396,-795,0,1761017852,15164.30981323,151.5019458300012,50719.25731752 2025-10-21,03:37:34.000,294,11065464,-795,0,1761017853,15164.2896043,151.52309321999928,50719.27129176001 2025-10-21,03:37:35.000,294,11065467,-795,0,1761017854,15164.296340609995,151.59358452000015,50719.229369040004 2025-10-21,03:37:36.000,294,11065440,-795,0,1761017855,15164.26939537,151.54424061000464,50719.30622736 2025-10-21,03:37:37.000,294,11065432,-795,0,1761017856,15164.28286798999,151.53014234999864,50719.30622736 2025-10-21,03:37:38.000,294,11065482,-795,0,1761017857,15164.28286798999,151.50899496000056,50719.32020160001 2025-10-21,03:37:39.000,294,11065437,-795,0,1761017858,15164.235713819995,151.4878475700025,50719.24334328001 2025-10-21,03:37:40.000,294,11065400,-795,0,1761017859,15164.24245012999,151.4032580100029,50719.31321448 2025-10-21,03:37:41.000,294,11065357,-795,0,1761017860,15164.255922749995,151.52309321999928,50719.348150080004 2025-10-21,03:37:42.000,294,11065455,-795,0,1761017861,15164.2896043,151.42440540000098,50719.36212432001 2025-10-21,03:37:43.000,294,11065447,-795,0,1761017862,15164.276131679995,151.41735627000162,50719.3551372 2025-10-21,03:37:44.000,294,11065502,-795,0,1761017863,15164.235713819995,151.38915975000418,50719.397059920004 2025-10-21,03:37:45.000,294,11065413,-795,0,1761017864,15164.215504889995,151.3398158400014,50719.36212432001 2025-10-21,03:37:46.000,294,11065399,-795,0,1761017865,15164.215504889995,151.4032580100029,50719.369111440006 2025-10-21,03:37:47.000,294,11065390,-795,0,1761017866,15164.18855965,151.41735627000162,50719.33417584 2025-10-21,03:37:48.000,294,11065430,-795,0,1761017867,15164.18855965,151.38211062000482,50719.33417584 2025-10-21,03:37:49.000,294,11065518,-795,0,1761017868,15164.16161440999,151.44555278999906,50719.229369040004 2025-10-21,03:37:50.000,294,11065467,-795,0,1761017869,15164.154878099995,151.39620888000354,50719.34116296001 2025-10-21,03:37:51.000,294,11065504,-795,0,1761017870,15164.114460239995,151.44555278999906,50719.27129176001 2025-10-21,03:37:52.000,294,11065422,-795,0,1761017871,15164.14814179,151.32571758000267,50719.369111440006 2025-10-21,03:37:53.000,294,11065417,-795,0,1761017872,15164.134669169995,151.39620888000354,50719.4250084 2025-10-21,03:37:54.000,294,11065517,-795,0,1761017873,15164.094251309994,151.38915975000418,50719.40404704 2025-10-21,03:37:55.000,294,11065405,-795,0,1761017874,15164.074042379994,151.43145453000034,50719.32020160001 2025-10-21,03:37:56.000,294,11065465,-795,0,1761017875,15164.087515,151.3750614899982,50719.34116296001 2025-10-21,03:37:57.000,294,11065444,-795,0,1761017876,15164.06056975999,151.3750614899982,50719.43898264001 2025-10-21,03:37:58.000,294,11065439,-795,0,1761017877,15164.026888209999,151.3539141000001,50719.37609856 2025-10-21,03:37:59.000,294,11065428,-795,0,1761017878,15164.08077868999,151.36096322999947,50719.48090536 2025-10-21,03:38:00.000,294,11065411,-795,0,1761017879,15164.06056975999,151.41030714000226,50719.40404704 2025-10-21,03:38:01.000,294,11065340,-795,0,1761017880,15164.04709714,151.38915975000418,50719.45295688 2025-10-21,03:38:02.000,294,11065481,-795,0,1761017881,15163.99994296999,151.41735627000162,50719.45295688 2025-10-21,03:38:03.000,294,11065483,-795,0,1761017882,15164.02015189999,151.34686497000075,50719.47391824 2025-10-21,03:38:04.000,294,11065451,-795,0,1761017883,15164.006679279999,151.41735627000162,50719.50885384001 2025-10-21,03:38:05.000,294,11065388,-795,0,1761017884,15164.013415589994,151.31866845000332,50719.48789248001 2025-10-21,03:38:06.000,294,11065538,-795,0,1761017885,15164.026888209999,151.3045701900046,50719.44596976 2025-10-21,03:38:07.000,294,11065380,-795,0,1761017886,15164.02015189999,151.3045701900046,50719.4948796 2025-10-21,03:38:08.000,294,11065384,-795,0,1761017887,15164.04036082999,151.29752105999796,50719.55776368001 2025-10-21,03:38:09.000,294,11065443,-795,0,1761017888,15164.08077868999,151.26932454000053,50719.515840960004 2025-10-21,03:38:10.000,294,11065477,-795,0,1761017889,15164.04709714,151.19883323999966,50719.50885384001 2025-10-21,03:38:11.000,294,11065482,-795,0,1761017890,15164.06730607,151.19883323999966,50719.50885384001 2025-10-21,03:38:12.000,294,11065407,-795,0,1761017891,15164.114460239995,151.21998062999774,50719.54378944 2025-10-21,03:38:13.000,294,11065388,-795,0,1761017892,15164.14814179,151.18473498000094,50719.536802320006 2025-10-21,03:38:14.000,294,11065382,-795,0,1761017893,15164.16161440999,151.17063672000222,50719.55077656 2025-10-21,03:38:15.000,294,11065483,-795,0,1761017894,15164.14814179,151.17063672000222,50719.55776368001 2025-10-21,03:38:16.000,294,11065458,-795,0,1761017895,15164.134669169995,151.12129280999943,50719.5996864 2025-10-21,03:38:17.000,294,11065450,-795,0,1761017896,15164.14140547999,151.0296541200005,50719.65558336001 2025-10-21,03:38:18.000,294,11065457,-795,0,1761017897,15164.114460239995,151.07194890000392,50719.60667352001 2025-10-21,03:38:19.000,294,11065455,-795,0,1761017898,15164.114460239995,151.05080150999856,50719.66257048 2025-10-21,03:38:20.000,294,11065443,-795,0,1761017899,15164.06730607,150.9944084700037,50719.55077656 2025-10-21,03:38:21.000,294,11065417,-795,0,1761017900,15164.087515,150.95211369000026,50719.60667352001 2025-10-21,03:38:22.000,294,11065432,-795,0,1761017901,15164.12119654999,150.9944084700037,50719.55077656 2025-10-21,03:38:23.000,294,11065432,-795,0,1761017902,15164.087515,150.98735934000433,50719.683531840004 2025-10-21,03:38:24.000,294,11065491,-795,0,1761017903,15164.175087029995,150.9450645600009,50719.62763488001 2025-10-21,03:38:25.000,294,11065431,-795,0,1761017904,15164.12793286,150.9450645600009,50719.67654472001 2025-10-21,03:38:26.000,294,11065459,-795,0,1761017905,15164.14140547999,150.91686804000346,50719.5996864 2025-10-21,03:38:27.000,294,11065527,-795,0,1761017906,15164.12119654999,150.90276978000475,50719.64859624 2025-10-21,03:38:28.000,294,11065513,-795,0,1761017907,15164.12793286,150.87457326000003,50719.59269928 2025-10-21,03:38:29.000,294,11065425,-795,0,1761017908,15164.14814179,150.8463767400026,50719.62064776 2025-10-21,03:38:30.000,294,11065362,-795,0,1761017909,15164.12119654999,150.91686804000346,50719.65558336001 2025-10-21,03:38:31.000,294,11065485,-795,0,1761017910,15164.175087029995,150.95916281999962,50719.634622000005 2025-10-21,03:38:32.000,294,11065435,-795,0,1761017911,15164.10772393,150.88867151999875,50719.71148032 2025-10-21,03:38:33.000,294,11065414,-795,0,1761017912,15164.14140547999,150.93096630000218,50719.5996864 2025-10-21,03:38:34.000,294,11065456,-795,0,1761017913,15164.134669169995,150.95211369000026,50719.57872504001 2025-10-21,03:38:35.000,294,11065460,-795,0,1761017914,15164.154878099995,150.95916281999962,50719.67654472001 2025-10-21,03:38:36.000,294,11065427,-795,0,1761017915,15164.20876858,151.0296541200005,50719.5996864 2025-10-21,03:38:37.000,294,11065473,-795,0,1761017916,15164.215504889995,150.97326107999834,50719.62763488001 2025-10-21,03:38:38.000,294,11065418,-795,0,1761017917,15164.22224119999,150.9944084700037,50719.57872504001 2025-10-21,03:38:39.000,294,11065472,-795,0,1761017918,15164.2896043,151.00145760000305,50719.585712160006 2025-10-21,03:38:40.000,294,11065506,-795,0,1761017919,15164.2896043,151.0085067300024,50719.62064776 2025-10-21,03:38:41.000,294,11065334,-795,0,1761017920,15164.33002216,151.0085067300024,50719.57872504001 2025-10-21,03:38:42.000,294,11065359,-795,0,1761017921,15164.36370370999,151.03670324999985,50719.66257048 2025-10-21,03:38:43.000,294,11065406,-795,0,1761017922,15164.397385259996,151.07194890000392,50719.71846744 2025-10-21,03:38:44.000,294,11065449,-795,0,1761017923,15164.444539429991,151.08604716000264,50719.62763488001 2025-10-21,03:38:45.000,294,11065454,-795,0,1761017924,15164.47148467,151.08604716000264,50719.62064776 2025-10-21,03:38:46.000,294,11065287,-795,0,1761017925,15164.458012049996,151.0437523799992,50719.64160912 2025-10-21,03:38:47.000,294,11065484,-795,0,1761017926,15164.505166219991,151.07899803000328,50719.55776368001 2025-10-21,03:38:48.000,294,11065542,-795,0,1761017927,15164.538847769996,151.07899803000328,50719.77436440001 2025-10-21,03:38:49.000,294,11065350,-795,0,1761017928,15164.538847769996,151.0296541200005,50719.683531840004 2025-10-21,03:38:50.000,294,11065389,-795,0,1761017929,15164.592738250001,151.13539106999815,50719.65558336001 2025-10-21,03:38:51.000,294,11065461,-795,0,1761017930,15164.572529320001,151.07899803000328,50719.62064776 2025-10-21,03:38:52.000,294,11065415,-795,0,1761017931,15164.606210869992,151.05080150999856,50719.69750608001 2025-10-21,03:38:53.000,294,11065399,-795,0,1761017932,15164.606210869992,151.03670324999985,50719.74641592001 2025-10-21,03:38:54.000,294,11065466,-795,0,1761017933,15164.693782900002,151.08604716000264,50719.69051896 2025-10-21,03:38:55.000,294,11065474,-795,0,1761017934,15164.626419799992,151.02260499000113,50719.64859624 2025-10-21,03:38:56.000,294,11065441,-795,0,1761017935,15164.693782900002,151.0437523799992,50719.683531840004 2025-10-21,03:38:57.000,294,11065424,-795,0,1761017936,15164.740937069997,151.07899803000328,50719.81628712 2025-10-21,03:38:58.000,294,11065475,-795,0,1761017937,15164.767882309992,150.95916281999962,50719.7394288 2025-10-21,03:38:59.000,294,11065408,-795,0,1761017938,15164.761145999997,151.01555586000177,50719.753403040006 2025-10-21,03:39:00.000,294,11065500,-795,0,1761017939,15164.767882309992,151.05080150999856,50719.78833864 2025-10-21,03:39:01.000,294,11065475,-795,0,1761017940,15164.801563859997,150.97326107999834,50719.72545456001 2025-10-21,03:39:02.000,294,11065455,-795,0,1761017941,15164.815036480002,150.95916281999962,50719.82327424001 2025-10-21,03:39:03.000,294,11065515,-795,0,1761017942,15164.882399579998,150.93096630000218,50719.78833864 2025-10-21,03:39:04.000,294,11065455,-795,0,1761017943,15164.902608509998,150.95916281999962,50719.74641592001 2025-10-21,03:39:05.000,294,11065493,-795,0,1761017944,15164.889135889993,150.95916281999962,50719.86519696001 2025-10-21,03:39:06.000,294,11065417,-795,0,1761017945,15164.956498989988,151.0085067300024,50719.802312880005 2025-10-21,03:39:07.000,294,11065384,-795,0,1761017946,15164.969971609993,150.96621194999898,50719.76737728 2025-10-21,03:39:08.000,294,11065398,-795,0,1761017947,15165.044071019998,150.92391717000282,50719.76737728 2025-10-21,03:39:09.000,294,11065488,-795,0,1761017948,15165.037334709988,150.9098189100041,50719.753403040006 2025-10-21,03:39:10.000,294,11065401,-795,0,1761017949,15165.097961499989,150.96621194999898,50719.753403040006 2025-10-21,03:39:11.000,294,11065493,-795,0,1761017950,15165.118170429989,150.8463767400026,50719.802312880005 2025-10-21,03:39:12.000,294,11065518,-795,0,1761017951,15165.165324599999,150.97326107999834,50719.79532576001 2025-10-21,03:39:13.000,294,11065439,-795,0,1761017952,15165.19900614999,150.95211369000026,50719.78833864 2025-10-21,03:39:14.000,294,11065402,-795,0,1761017953,15165.21921507999,150.8957206499981,50719.71846744 2025-10-21,03:39:15.000,294,11065496,-795,0,1761017954,15165.313523419994,150.88867151999875,50719.79532576001 2025-10-21,03:39:16.000,294,11065470,-795,0,1761017955,15165.34046865999,150.88867151999875,50719.8093 2025-10-21,03:39:17.000,294,11065480,-795,0,1761017956,15165.374150209995,150.8957206499981,50719.79532576001 2025-10-21,03:39:18.000,294,11065437,-795,0,1761017957,15165.40783176,150.83932761000324,50719.76737728 2025-10-21,03:39:19.000,294,11065370,-795,0,1761017958,15165.40109544999,150.88867151999875,50719.78135152 2025-10-21,03:39:20.000,294,11065561,-795,0,1761017959,15165.44151330999,150.88867151999875,50719.802312880005 2025-10-21,03:39:21.000,294,11065451,-795,0,1761017960,15165.50214009999,150.86047500000132,50719.81628712 2025-10-21,03:39:22.000,294,11065450,-795,0,1761017961,15165.54255795999,150.8463767400026,50719.81628712 2025-10-21,03:39:23.000,294,11065460,-795,0,1761017962,15165.52234902999,150.81818021999788,50719.76039016 2025-10-21,03:39:24.000,294,11065418,-795,0,1761017963,15165.58297581999,150.91686804000346,50719.78135152 2025-10-21,03:39:25.000,294,11065401,-795,0,1761017964,15165.596448439996,150.8463767400026,50719.78833864 2025-10-21,03:39:26.000,294,11065414,-795,0,1761017965,15165.60992106,150.8957206499981,50719.8093 2025-10-21,03:39:27.000,294,11065478,-795,0,1761017966,15165.663811539991,150.88867151999875,50719.78135152 2025-10-21,03:39:28.000,294,11065464,-795,0,1761017967,15165.67054785,150.90276978000475,50719.85820984 2025-10-21,03:39:29.000,294,11065405,-795,0,1761017968,15165.677284159996,150.82522935000452,50719.851222720004 2025-10-21,03:39:30.000,294,11065465,-795,0,1761017969,15165.69075678,150.8463767400026,50719.83026136 2025-10-21,03:39:31.000,294,11065524,-795,0,1761017970,15165.724438329991,150.88867151999875,50719.8791712 2025-10-21,03:39:32.000,294,11065430,-795,0,1761017971,15165.724438329991,150.83227848000388,50719.921093920006 2025-10-21,03:39:33.000,294,11065530,-795,0,1761017972,15165.764856189991,150.83227848000388,50719.872184080006 2025-10-21,03:39:34.000,294,11065530,-795,0,1761017973,15165.791801430001,150.85342587000196,50719.8093 2025-10-21,03:39:35.000,294,11065485,-795,0,1761017974,15165.832219290001,150.9098189100041,50719.92808104 2025-10-21,03:39:36.000,294,11065432,-795,0,1761017975,15165.940000249997,150.93801543000154,50719.900132560004 2025-10-21,03:39:37.000,294,11065520,-795,0,1761017976,15165.899582389997,150.88867151999875,50719.91410680001 2025-10-21,03:39:38.000,294,11065511,-795,0,1761017977,15165.933263940002,150.9098189100041,50719.900132560004 2025-10-21,03:39:39.000,294,11065438,-795,0,1761017978,15165.987154419992,150.93801543000154,50719.91410680001 2025-10-21,03:39:40.000,294,11065541,-795,0,1761017979,15165.953472870002,150.96621194999898,50719.89314544001 2025-10-21,03:39:41.000,294,11065454,-795,0,1761017980,15165.940000249997,150.96621194999898,50719.872184080006 2025-10-21,03:39:42.000,294,11065435,-675,0,1761017981,15166.047781209993,151.093096290002,50719.88615832 2025-10-21,03:39:43.000,294,11065447,-795,0,1761017982,15166.054517520002,151.05785063999792,50719.8791712 2025-10-21,03:39:44.000,294,11065369,-795,0,1761017983,15166.088199069993,151.1283419399988,50719.83724848 2025-10-21,03:39:45.000,294,11065557,-795,0,1761017984,15166.142089549998,151.21998062999774,50719.983978 2025-10-21,03:39:46.000,294,11065359,-795,0,1761017985,15166.249870509993,151.17063672000222,50719.99795224 2025-10-21,03:39:47.000,294,11065435,-795,0,1761017986,15166.243134199998,151.1917841100003,50719.83724848 2025-10-21,03:39:48.000,294,11065484,-795,0,1761017987,15166.263343129998,151.1917841100003,50719.921093920006 2025-10-21,03:39:49.000,294,11065484,-795,0,1761017988,15166.364387779999,151.21293149999838,50719.921093920006 2025-10-21,03:39:50.000,294,11065391,-715,0,1761017989,15166.357651469989,151.26227541000117,50719.97699088 2025-10-21,03:39:51.000,294,11065398,-795,0,1761017990,15166.41827825999,151.29752105999796,50719.84423560001 2025-10-21,03:39:52.000,294,11065403,-795,0,1761017991,15166.45869611999,151.27637366999988,50720.01192648001 2025-10-21,03:39:53.000,294,11065442,-795,0,1761017992,15166.445223499999,151.3045701900046,50720.01192648001 2025-10-21,03:39:54.000,294,11065397,-795,0,1761017993,15166.45869611999,151.32571758000267,50719.95602952 2025-10-21,03:39:55.000,294,11065452,-795,0,1761017994,15166.512586599994,151.2904719299986,50720.02590072 2025-10-21,03:39:56.000,294,11065487,-795,0,1761017995,15166.51932290999,151.28342279999924,50720.00493936 2025-10-21,03:39:57.000,294,11065429,-795,0,1761017996,15166.51932290999,151.31161932000396,50720.08179768001 2025-10-21,03:39:58.000,294,11065407,-795,0,1761017997,15166.49911397999,151.36801235999883,50720.03288784001 2025-10-21,03:39:59.000,294,11065522,-795,0,1761017998,15166.49911397999,151.39620888000354,50719.90711968 2025-10-21,03:40:00.000,294,11065479,-795,0,1761017999,15166.553004459995,151.36096322999947,50720.00493936 2025-10-21,03:40:01.000,294,11065516,-795,0,1761018000,15166.56647708,151.36096322999947,50720.039874960006 2025-10-21,03:40:02.000,294,11065542,-795,0,1761018001,15166.62036755999,151.3539141000001,50720.0538492 2025-10-21,03:40:03.000,294,11065409,-795,0,1761018002,15166.56647708,151.47374931000377,50720.06083632001 2025-10-21,03:40:04.000,294,11065411,-795,0,1761018003,15166.66078541999,151.47374931000377,50720.10275904 2025-10-21,03:40:05.000,294,11065508,-795,0,1761018004,15166.66078541999,151.5019458300012,50720.21455296 2025-10-21,03:40:06.000,294,11065375,-795,0,1761018005,15166.64057648999,151.537191479998,50720.15166888 2025-10-21,03:40:07.000,294,11065440,-795,0,1761018006,15166.58668601,151.53014234999864,50720.22852720001 2025-10-21,03:40:08.000,294,11065424,-795,0,1761018007,15166.6473128,151.61473190999823,50720.2634628 2025-10-21,03:40:09.000,294,11065436,-795,0,1761018008,15166.60689494,151.61473190999823,50720.235514320004 2025-10-21,03:40:10.000,294,11065509,-795,0,1761018009,15166.573213389995,151.6006336499995,50720.21455296 2025-10-21,03:40:11.000,294,11065428,-795,0,1761018010,15166.613631249995,151.59358452000015,50720.29839840001 2025-10-21,03:40:12.000,294,11065465,-795,0,1761018011,15166.573213389995,151.6499775600023,50720.29141128 2025-10-21,03:40:13.000,294,11065422,-795,0,1761018012,15166.52605922,151.65702669000166,50720.333334 2025-10-21,03:40:14.000,294,11065437,-795,0,1761018013,15166.48564136,151.73456712000188,50720.235514320004 2025-10-21,03:40:15.000,294,11065449,-795,0,1761018014,15166.445223499999,151.72751799000253,50720.2634628 2025-10-21,03:40:16.000,294,11065420,-795,0,1761018015,15166.43848718999,151.7486653800006,50720.256475680006 2025-10-21,03:40:17.000,294,11065462,-795,0,1761018016,15166.371124089994,151.75571450999996,50720.34730824001 2025-10-21,03:40:18.000,294,11065404,-795,0,1761018017,15166.398069329989,151.82620581000083,50720.36128248 2025-10-21,03:40:19.000,294,11065458,-795,0,1761018018,15166.371124089994,151.85440232999827,50720.31935976 2025-10-21,03:40:20.000,294,11065508,-795,0,1761018019,15166.344178849999,151.88964798000234,50720.34730824001 2025-10-21,03:40:21.000,294,11065434,-795,0,1761018020,15166.310497299994,151.95309015000385,50720.38923096 2025-10-21,03:40:22.000,294,11065515,-795,0,1761018021,15166.330706229994,151.90374624000106,50720.41717944001 2025-10-21,03:40:23.000,294,11065407,-795,0,1761018022,15166.330706229994,151.90374624000106,50720.36826960001 2025-10-21,03:40:24.000,294,11065438,-795,0,1761018023,15166.330706229994,151.92489362999913,50720.43115368 2025-10-21,03:40:25.000,294,11065442,-795,0,1761018024,15166.276815749989,152.03063058000407,50720.424166560006 2025-10-21,03:40:26.000,294,11065494,-795,0,1761018025,15166.243134199998,152.0447288400028,50720.4381408 2025-10-21,03:40:27.000,294,11065416,-795,0,1761018026,15166.310497299994,152.05177797000215,50720.39621808001 2025-10-21,03:40:28.000,294,11065425,-795,0,1761018027,15166.330706229994,152.08702361999894,50720.46608928001 2025-10-21,03:40:29.000,294,11065476,-795,0,1761018028,15166.317233609989,152.12931840000238,50720.48006352 2025-10-21,03:40:30.000,294,11065513,-795,0,1761018029,15166.283552059998,152.1575149199998,50720.48705064 2025-10-21,03:40:31.000,294,11065573,-795,0,1761018030,15166.263343129998,152.1575149199998,50720.36128248 2025-10-21,03:40:32.000,294,11065480,-795,0,1761018031,15166.256606819989,152.19980970000324,50720.49403776001 2025-10-21,03:40:33.000,294,11065478,-795,0,1761018032,15166.290288369994,152.23505535000004,50720.424166560006 2025-10-21,03:40:34.000,294,11065397,-795,0,1761018033,15166.290288369994,152.28439926000283,50720.45211504 2025-10-21,03:40:35.000,294,11065404,-795,0,1761018034,15166.263343129998,152.23505535000004,50720.424166560006 2025-10-21,03:40:36.000,294,11065361,-795,0,1761018035,15166.310497299994,152.24915360999876,50720.48006352 2025-10-21,03:40:37.000,294,11065371,-795,0,1761018036,15166.337442539989,152.3055466500009,50720.44512792001 2025-10-21,03:40:38.000,294,11065414,-795,0,1761018037,15166.350915159994,152.34784143000434,50720.508012 2025-10-21,03:40:39.000,294,11065483,-795,0,1761018038,15166.317233609989,152.3055466500009,50720.45211504 2025-10-21,03:40:40.000,294,11065473,-795,0,1761018039,15166.290288369994,152.36193969000306,50720.473076400005 2025-10-21,03:40:41.000,294,11065468,-795,0,1761018040,15166.337442539989,152.34784143000434,50720.48006352 2025-10-21,03:40:42.000,294,11065439,-795,0,1761018041,15166.330706229994,152.43243099000392,50720.521986240004 2025-10-21,03:40:43.000,294,11065541,-795,0,1761018042,15166.398069329989,152.3548905600037,50720.5778832 2025-10-21,03:40:44.000,294,11065432,-795,0,1761018043,15166.43848718999,152.42538186000456,50720.56390896001 2025-10-21,03:40:45.000,294,11065475,-755,0,1761018044,15166.451959809994,152.4042344699992,50720.59884456 2025-10-21,03:40:46.000,294,11065475,-795,0,1761018045,15166.445223499999,152.31964490999962,50720.49403776001 2025-10-21,03:40:47.000,294,11065485,-795,0,1761018046,15166.391333019994,152.3055466500009,50720.4381408 2025-10-21,03:40:48.000,294,11065568,-795,0,1761018047,15166.425014569999,152.3548905600037,50720.570896080004 2025-10-21,03:40:49.000,294,11065438,-795,0,1761018048,15166.391333019994,152.2703010000041,50720.43115368 2025-10-21,03:40:50.000,294,11065506,-795,0,1761018049,15166.47890504999,152.32669403999898,50720.49403776001 2025-10-21,03:40:51.000,294,11065496,-795,0,1761018050,15166.512586599994,152.31259578000027,50720.41019232 2025-10-21,03:40:52.000,294,11065405,-795,0,1761018051,15166.53953183999,152.25620273999812,50720.45910216 2025-10-21,03:40:53.000,294,11065397,-795,0,1761018052,15166.58668601,152.3055466500009,50720.54993472 2025-10-21,03:40:54.000,294,11065409,-795,0,1761018053,15166.68773066,152.22800622000068,50720.54993472 2025-10-21,03:40:55.000,294,11065520,-795,0,1761018054,15166.70120327999,152.17161317999853,50720.508012 2025-10-21,03:40:56.000,294,11065497,-795,0,1761018055,15166.74162113999,152.1786623099979,50720.473076400005 2025-10-21,03:40:57.000,294,11065427,-795,0,1761018056,15166.84266578999,152.13636753000173,50720.58487032001 2025-10-21,03:40:58.000,294,11065482,-795,0,1761018057,15166.91002889,152.10112187999766,50720.5778832 2025-10-21,03:40:59.000,294,11065420,-795,0,1761018058,15166.950446750001,152.1575149199998,50720.5778832 2025-10-21,03:41:00.000,294,11065495,-795,0,1761018059,15167.051491400001,152.1434166600011,50720.55692184 2025-10-21,03:41:01.000,294,11065487,-795,0,1761018060,15167.051491400001,152.13636753000173,50720.59884456 2025-10-21,03:41:02.000,294,11065411,-795,0,1761018061,15167.166008669992,152.13636753000173,50720.59884456 2025-10-21,03:41:03.000,294,11065511,-795,0,1761018062,15167.233371770002,152.13636753000173,50720.542947600006 2025-10-21,03:41:04.000,294,11065543,-795,0,1761018063,15167.280525939997,152.18571144000452,50720.62679304 2025-10-21,03:41:05.000,294,11065445,-795,0,1761018064,15167.347889039993,152.22095709000132,50720.50102488 2025-10-21,03:41:06.000,294,11065432,-795,0,1761018065,15167.408515829993,152.18571144000452,50720.591857440006 2025-10-21,03:41:07.000,294,11065482,-795,0,1761018066,15167.428724759993,152.19276057000388,50720.56390896001 2025-10-21,03:41:08.000,294,11065495,-795,0,1761018067,15167.543242029999,152.23505535000004,50720.58487032001 2025-10-21,03:41:09.000,294,11065420,-795,0,1761018068,15167.556714649989,152.23505535000004,50720.66871576 2025-10-21,03:41:10.000,294,11065468,-795,0,1761018069,15167.516296789989,152.19980970000324,50720.54993472 2025-10-21,03:41:11.000,294,11065433,-795,0,1761018070,15167.529769409994,152.27735013000347,50720.54993472 2025-10-21,03:41:12.000,294,11065418,-795,0,1761018071,15167.549978339994,152.32669403999898,50720.55692184 2025-10-21,03:41:13.000,294,11065522,-795,0,1761018072,15167.576923579989,152.3055466500009,50720.542947600006 2025-10-21,03:41:14.000,294,11065458,-795,0,1761018073,15167.630814059994,152.32669403999898,50720.60583168 2025-10-21,03:41:15.000,294,11065436,-795,0,1761018074,15167.630814059994,152.3407922999977,50720.521986240004 2025-10-21,03:41:16.000,294,11065431,-795,0,1761018075,15167.70491347,152.3548905600037,50720.61281880001 2025-10-21,03:41:17.000,294,11065476,-795,0,1761018076,15167.684704539999,152.41128359999857,50720.59884456 2025-10-21,03:41:18.000,294,11065428,-795,0,1761018077,15167.684704539999,152.42538186000456,50720.61281880001 2025-10-21,03:41:19.000,294,11065474,-795,0,1761018078,15167.73859501999,152.41128359999857,50720.49403776001 2025-10-21,03:41:20.000,294,11065472,-795,0,1761018079,15167.75880394999,152.41833272999793,50720.521986240004 2025-10-21,03:41:21.000,294,11065448,-795,0,1761018080,15167.77901287999,152.44652925000264,50720.51499912001 2025-10-21,03:41:22.000,294,11065428,-795,0,1761018081,15167.80595812,152.44652925000264,50720.59884456 2025-10-21,03:41:23.000,294,11065419,-795,0,1761018082,15167.772276569995,152.49587315999815,50720.59884456 2025-10-21,03:41:24.000,294,11065433,-795,0,1761018083,15167.731858709994,152.453578380002,50720.570896080004 2025-10-21,03:41:25.000,294,11065488,-795,0,1761018084,15167.76554026,152.43243099000392,50720.65474152 2025-10-21,03:41:26.000,294,11065490,-795,0,1761018085,15167.75880394999,152.453578380002,50720.61281880001 2025-10-21,03:41:27.000,294,11065478,-795,0,1761018086,15167.73859501999,152.46062751000136,50720.59884456 2025-10-21,03:41:28.000,294,11065448,-795,0,1761018087,15167.731858709994,152.43948012000328,50720.61980592 2025-10-21,03:41:29.000,294,11065504,-795,0,1761018088,15167.78574919,152.46767664000072,50720.68269000001 2025-10-21,03:41:30.000,294,11065500,-795,0,1761018089,15167.752067639994,152.43948012000328,50720.66871576 2025-10-21,03:41:31.000,294,11065454,-795,0,1761018090,15167.79922180999,152.53111881000223,50720.738586960004 2025-10-21,03:41:32.000,294,11065379,-795,0,1761018091,15167.752067639994,152.5170205500035,50720.72461272 2025-10-21,03:41:33.000,294,11065445,-795,0,1761018092,15167.74533133,152.5522662000003,50720.75256120001 2025-10-21,03:41:34.000,294,11065446,-795,0,1761018093,15167.731858709994,152.53111881000223,50720.7176256 2025-10-21,03:41:35.000,294,11065358,-795,0,1761018094,15167.75880394999,152.50997142000415,50720.77352256 2025-10-21,03:41:36.000,294,11065411,-795,0,1761018095,15167.79922180999,152.55931532999966,50720.857368000004 2025-10-21,03:41:37.000,294,11065448,-795,0,1761018096,15167.71838608999,152.56636445999902,50720.7176256 2025-10-21,03:41:38.000,294,11065461,-795,0,1761018097,15167.74533133,152.56636445999902,50720.76653544 2025-10-21,03:41:39.000,294,11065449,-795,0,1761018098,15167.78574919,152.62275750000117,50720.7874968 2025-10-21,03:41:40.000,294,11065403,-795,0,1761018099,15167.78574919,152.6650522800046,50720.74557408 2025-10-21,03:41:41.000,294,11065457,-795,0,1761018100,15167.83963966999,152.6368557599999,50720.7176256 2025-10-21,03:41:42.000,294,11065491,-795,0,1761018101,15167.83963966999,152.7496418400042,50720.70365136001 2025-10-21,03:41:43.000,294,11065396,-795,0,1761018102,15167.85984859999,152.68619967000268,50720.738586960004 2025-10-21,03:41:44.000,294,11065404,-795,0,1761018103,15167.913739079995,152.71439619000012,50720.7874968 2025-10-21,03:41:45.000,294,11065415,-795,0,1761018104,15167.94068431999,152.7637401000029,50720.808458160005 2025-10-21,03:41:46.000,294,11065468,-795,0,1761018105,15167.90700277,152.83423140000377,50720.81544528 2025-10-21,03:41:47.000,294,11065465,-795,0,1761018106,15167.96762956,152.8624279200012,50720.81544528 2025-10-21,03:41:48.000,294,11065443,-795,0,1761018107,15168.04172896999,152.80603487999906,50720.84339376 2025-10-21,03:41:49.000,294,11065434,-795,0,1761018108,15168.055201589996,152.8483296600025,50720.77352256 2025-10-21,03:41:50.000,294,11065390,-795,0,1761018109,15168.055201589996,152.8835753099993,50720.8224324 2025-10-21,03:41:51.000,294,11065456,-795,0,1761018110,15168.06867421,152.911771830004,50720.84339376 2025-10-21,03:41:52.000,294,11065457,-795,0,1761018111,15168.10909207,152.86947705000057,50720.738586960004 2025-10-21,03:41:53.000,294,11065424,-795,0,1761018112,15168.149509930001,152.87652617999993,50720.85038088001 2025-10-21,03:41:54.000,294,11065419,-795,0,1761018113,15168.122564689991,152.93291922000208,50720.79448392 2025-10-21,03:41:55.000,294,11065383,-795,0,1761018114,15168.169718860001,152.95406661000015,50720.8224324 2025-10-21,03:41:56.000,294,11065438,-795,0,1761018115,15168.237081959996,152.93996835000144,50720.86435512 2025-10-21,03:41:57.000,294,11065431,-795,0,1761018116,15168.284236129992,152.9470174800008,50720.808458160005 2025-10-21,03:41:58.000,294,11065368,-795,0,1761018117,15168.243818269992,152.9611157399995,50720.80147104001 2025-10-21,03:41:59.000,294,11065451,-795,0,1761018118,15168.196664099996,152.89062443999865,50720.8224324 2025-10-21,03:42:00.000,294,11065338,-795,0,1761018119,15168.290972440001,152.93291922000208,50720.8224324 2025-10-21,03:42:01.000,294,11065360,-795,0,1761018120,15168.290972440001,152.96816486999887,50720.8224324 2025-10-21,03:42:02.000,294,11065438,-795,0,1761018121,15168.203400409991,152.92587009000272,50720.808458160005 2025-10-21,03:42:03.000,294,11065436,-795,0,1761018122,15168.243818269992,152.93996835000144,50720.857368000004 2025-10-21,03:42:04.000,294,11065421,-795,0,1761018123,15168.250554580001,152.90472270000464,50720.84339376 2025-10-21,03:42:05.000,294,11065381,-795,0,1761018124,15168.243818269992,152.8835753099993,50720.8224324 2025-10-21,03:42:06.000,294,11065393,-795,0,1761018125,15168.189927790001,152.86947705000057,50720.94121344 2025-10-21,03:42:07.000,294,11065420,-795,0,1761018126,15168.176455169996,152.8835753099993,50720.82941952001 2025-10-21,03:42:08.000,294,11065455,-795,0,1761018127,15168.156246239996,152.87652617999993,50720.857368000004 2025-10-21,03:42:09.000,294,11065455,-795,0,1761018128,15168.210136720001,152.91882096000336,50720.89929072001 2025-10-21,03:42:10.000,294,11065400,-795,0,1761018129,15168.122564689991,152.85537879000185,50720.8923036 2025-10-21,03:42:11.000,294,11065470,-795,0,1761018130,15168.122564689991,152.93996835000144,50720.84339376 2025-10-21,03:42:12.000,294,11065445,-795,0,1761018131,15168.08888314,152.8835753099993,50721.01807176001 2025-10-21,03:42:13.000,294,11065434,-795,0,1761018132,15168.082146829991,152.86947705000057,50721.00409752 2025-10-21,03:42:14.000,294,11065474,-795,0,1761018133,15168.04846528,152.87652617999993,50721.06698160001 2025-10-21,03:42:15.000,294,11065453,-795,0,1761018134,15167.98110217999,152.96816486999887,50721.073968720004 2025-10-21,03:42:16.000,294,11065516,-795,0,1761018135,15167.90026645999,152.9470174800008,50721.01108464 2025-10-21,03:42:17.000,294,11065457,-795,0,1761018136,15167.873321219995,152.95406661000015,50721.094930080006 2025-10-21,03:42:18.000,294,11065421,-795,0,1761018137,15167.832903359995,152.95406661000015,50721.05999448 2025-10-21,03:42:19.000,294,11065535,-795,0,1761018138,15167.82616705,153.03160704000038,50720.976149040005 2025-10-21,03:42:20.000,294,11065360,-795,0,1761018139,15167.752067639994,153.0457052999991,50721.03903312001 2025-10-21,03:42:21.000,294,11065517,-795,0,1761018140,15167.70491347,153.08800008000253,50721.05999448 2025-10-21,03:42:22.000,294,11065503,-795,0,1761018141,15167.624077749999,153.05275442999846,50721.10890432 2025-10-21,03:42:23.000,294,11065378,-795,0,1761018142,15167.576923579989,153.08095095000317,50721.12986568 2025-10-21,03:42:24.000,294,11065538,-795,0,1761018143,15167.563450959999,153.13734398999804,50721.143839920005 2025-10-21,03:42:25.000,294,11065456,-795,0,1761018144,15167.529769409994,153.13734398999804,50721.24864672 2025-10-21,03:42:26.000,294,11065461,-795,0,1761018145,15167.563450959999,153.1937370300002,50721.192749760005 2025-10-21,03:42:27.000,294,11065381,-795,0,1761018146,15167.448933689993,153.22898268000426,50721.15781416 2025-10-21,03:42:28.000,294,11065529,-795,0,1761018147,15167.475878929989,153.18668790000083,50721.143839920005 2025-10-21,03:42:29.000,294,11065448,-795,0,1761018148,15167.496087859989,153.25013007000234,50721.192749760005 2025-10-21,03:42:30.000,294,11065434,-795,0,1761018149,15167.448933689993,153.24308094000298,50721.24864672 2025-10-21,03:42:31.000,294,11065395,-795,0,1761018150,15167.415252139988,153.33471963000193,50721.1717884 2025-10-21,03:42:32.000,294,11065584,-795,0,1761018151,15167.388306899993,153.3065231100045,50721.16480128001 2025-10-21,03:42:33.000,294,11065459,-795,0,1761018152,15167.341152729998,153.29947397999786,50721.19973688 2025-10-21,03:42:34.000,294,11065398,-795,0,1761018153,15167.327680109993,153.26422833000106,50721.15781416 2025-10-21,03:42:35.000,294,11065447,-795,0,1761018154,15167.341152729998,153.3206213700032,50721.26960808 2025-10-21,03:42:36.000,294,11065423,-795,0,1761018155,15167.246844389992,153.33471963000193,50721.18576264001 2025-10-21,03:42:37.000,294,11065402,-795,0,1761018156,15167.253580700002,153.39111267000408,50721.262620960006 2025-10-21,03:42:38.000,294,11065457,-795,0,1761018157,15167.219899149997,153.27832658999978,50721.28358232001 2025-10-21,03:42:39.000,294,11065445,-795,0,1761018158,15167.186217599992,153.37701440999808,50721.22768536 2025-10-21,03:42:40.000,294,11065406,-795,0,1761018159,15167.145799739992,153.39111267000408,50721.213711120006 2025-10-21,03:42:41.000,294,11065438,-795,0,1761018160,15167.199690219997,153.36291614999936,50721.2765952 2025-10-21,03:42:42.000,294,11065456,-795,0,1761018161,15167.213162840002,153.47570223000366,50721.35345352001 2025-10-21,03:42:43.000,294,11065395,-795,0,1761018162,15167.159272359997,153.4404565799996,50721.30454368001 2025-10-21,03:42:44.000,294,11065401,-795,0,1761018163,15167.159272359997,153.42635832000087,50721.32550504 2025-10-21,03:42:45.000,294,11065421,-795,0,1761018164,15167.145799739992,153.51799700999982,50721.29755656 2025-10-21,03:42:46.000,294,11065392,-795,0,1761018165,15167.112118190002,153.5673409200026,50721.311530800005 2025-10-21,03:42:47.000,294,11065481,-795,0,1761018166,15167.064964019992,153.51799700999982,50721.360440640005 2025-10-21,03:42:48.000,294,11065421,-795,0,1761018167,15167.071700330001,153.58143918000133,50721.40236336001 2025-10-21,03:42:49.000,294,11065406,-795,0,1761018168,15167.098645569997,153.52504613999918,50721.33947928 2025-10-21,03:42:50.000,294,11065356,-795,0,1761018169,15167.031282470001,153.54619353000453,50721.30454368001 2025-10-21,03:42:51.000,294,11065456,-795,0,1761018170,15167.071700330001,153.57439005000197,50721.311530800005 2025-10-21,03:42:52.000,294,11065442,-795,0,1761018171,15167.038018779996,153.56029179000325,50721.42332472001 2025-10-21,03:42:53.000,294,11065382,-795,0,1761018172,15167.031282470001,153.63783222000347,50721.360440640005 2025-10-21,03:42:54.000,294,11065402,-795,0,1761018173,15167.011073540001,153.687176129999,50721.360440640005 2025-10-21,03:42:55.000,294,11065427,-795,0,1761018174,15167.031282470001,153.6660287400009,50721.40236336001 2025-10-21,03:42:56.000,294,11065431,-795,0,1761018175,15167.058227709997,153.67307787000027,50721.360440640005 2025-10-21,03:42:57.000,294,11065406,-795,0,1761018176,15167.085172949992,153.687176129999,50721.430311840006 2025-10-21,03:42:58.000,294,11065475,-795,0,1761018177,15167.118854499997,153.69422525999835,50721.360440640005 2025-10-21,03:42:59.000,294,11065544,-795,0,1761018178,15167.091909260002,153.7153726500037,50721.430311840006 2025-10-21,03:43:00.000,294,11065458,-795,0,1761018179,15167.058227709997,153.7153726500037,50721.30454368001 2025-10-21,03:43:01.000,294,11065411,-795,0,1761018180,15167.125590809992,153.76471655999921,50721.32550504 2025-10-21,03:43:02.000,294,11065372,-795,0,1761018181,15167.112118190002,153.72947091000242,50721.381402000006 2025-10-21,03:43:03.000,294,11065506,-795,0,1761018182,15167.118854499997,153.73652004000178,50721.35345352001 2025-10-21,03:43:04.000,294,11065392,-795,0,1761018183,15167.159272359997,153.7506183000005,50721.35345352001 2025-10-21,03:43:05.000,294,11065522,-795,0,1761018184,15167.192953910002,153.7506183000005,50721.360440640005 2025-10-21,03:43:06.000,294,11065355,-795,0,1761018185,15167.172744980002,153.79291308000393,50721.3464664 2025-10-21,03:43:07.000,294,11065484,-715,0,1761018186,15167.219899149997,153.79291308000393,50721.3464664 2025-10-21,03:43:08.000,294,11065455,-795,0,1761018187,15167.219899149997,153.82815873000072,50721.40236336001 2025-10-21,03:43:09.000,294,11065468,-755,0,1761018188,15167.307471179993,153.814060470002,50721.381402000006 2025-10-21,03:43:10.000,294,11065454,-795,0,1761018189,15167.293998560002,153.80701134000265,50721.29056944 2025-10-21,03:43:11.000,294,11065415,-795,0,1761018190,15167.280525939997,153.814060470002,50721.31851792 2025-10-21,03:43:12.000,294,11065476,-795,0,1761018191,15167.287262249993,153.89160090000223,50721.29755656 2025-10-21,03:43:13.000,294,11065433,-795,0,1761018192,15167.293998560002,153.8634043800048,50721.29056944 2025-10-21,03:43:14.000,294,11065445,-795,0,1761018193,15167.307471179993,153.8986500300016,50721.33947928 2025-10-21,03:43:15.000,294,11065415,-795,0,1761018194,15167.341152729998,153.8986500300016,50721.430311840006 2025-10-21,03:43:16.000,294,11065481,-795,0,1761018195,15167.388306899993,153.91979741999967,50721.381402000006 2025-10-21,03:43:17.000,294,11065462,-795,0,1761018196,15167.327680109993,153.97619046000182,50721.37441488001 2025-10-21,03:43:18.000,294,11065386,-795,0,1761018197,15167.354625349988,154.03963263000333,50721.40236336001 2025-10-21,03:43:19.000,294,11065444,-795,0,1761018198,15167.374834279988,153.9973378499999,50721.35345352001 2025-10-21,03:43:20.000,294,11065548,-795,0,1761018199,15167.314207490002,154.05373089000204,50721.28358232001 2025-10-21,03:43:21.000,294,11065416,-795,0,1761018200,15167.287262249993,154.03258350000397,50721.28358232001 2025-10-21,03:43:22.000,294,11065483,-795,0,1761018201,15167.267053319993,154.1101239300042,50721.39537624 2025-10-21,03:43:23.000,294,11065463,-795,0,1761018202,15167.240108079997,154.1101239300042,50721.36742776 2025-10-21,03:43:24.000,294,11065438,-795,0,1761018203,15167.293998560002,154.145369580001,50721.33249216001 2025-10-21,03:43:25.000,294,11065466,-795,0,1761018204,15167.246844389992,154.18766436000442,50721.26960808 2025-10-21,03:43:26.000,294,11065490,-795,0,1761018205,15167.253580700002,154.26520479000465,50721.29056944 2025-10-21,03:43:27.000,294,11065437,-795,0,1761018206,15167.253580700002,154.3074995700008,50721.360440640005 2025-10-21,03:43:28.000,294,11065381,-795,0,1761018207,15167.186217599992,154.34274522000487,50721.29755656 2025-10-21,03:43:29.000,294,11065576,-795,0,1761018208,15167.166008669992,154.3709417400023,50721.409350480004 2025-10-21,03:43:30.000,294,11065446,-795,0,1761018209,15167.145799739992,154.42028564999782,50721.381402000006 2025-10-21,03:43:31.000,294,11065416,-795,0,1761018210,15167.125590809992,154.4696295600006,50721.3464664 2025-10-21,03:43:32.000,294,11065405,-795,0,1761018211,15167.064964019992,154.56126824999956,50721.360440640005 2025-10-21,03:43:33.000,294,11065440,-795,0,1761018212,15167.071700330001,154.59651390000363,50721.3464664 2025-10-21,03:43:34.000,294,11065379,-795,0,1761018213,15167.051491400001,154.62471042000107,50721.4163376 2025-10-21,03:43:35.000,294,11065412,-795,0,1761018214,15167.051491400001,154.69520172000193,50721.36742776 2025-10-21,03:43:36.000,294,11065480,-795,0,1761018215,15166.997600919996,154.68815259000257,50721.31851792 2025-10-21,03:43:37.000,294,11065403,-795,0,1761018216,15166.997600919996,154.72339823999937,50721.38838912 2025-10-21,03:43:38.000,294,11065444,-795,0,1761018217,15166.957183059996,154.75159476000408,50721.49319592 2025-10-21,03:43:39.000,294,11065455,-795,0,1761018218,15166.977391989996,154.72339823999937,50721.4862088 2025-10-21,03:43:40.000,294,11065415,-795,0,1761018219,15166.936974129996,154.8643808400011,50721.409350480004 2025-10-21,03:43:41.000,294,11065460,-795,0,1761018220,15166.896556269996,154.77274215000216,50721.38838912 2025-10-21,03:43:42.000,294,11065441,-795,0,1761018221,15166.950446750001,154.84323345000303,50721.39537624 2025-10-21,03:43:43.000,294,11065458,-795,0,1761018222,15166.930237820001,154.87142997000046,50721.4862088 2025-10-21,03:43:44.000,294,11065410,-795,0,1761018223,15166.923501509991,154.88552822999918,50721.43729896 2025-10-21,03:43:45.000,294,11065414,-795,0,1761018224,15166.943710439991,154.90667562000453,50721.44428608 2025-10-21,03:43:46.000,294,11065510,-795,0,1761018225,15166.883083649991,154.94192127000133,50721.58402848 2025-10-21,03:43:47.000,294,11065374,-795,0,1761018226,15166.970655680001,154.99126518000412,50721.53511864 2025-10-21,03:43:48.000,294,11065476,-795,0,1761018227,15166.86961103,154.98421605000476,50721.46524744 2025-10-21,03:43:49.000,294,11065466,-795,0,1761018228,15166.86961103,154.97011778999877,50721.44428608 2025-10-21,03:43:50.000,294,11065493,-795,0,1761018229,15166.835929479996,154.92077388000325,50721.33249216001 2025-10-21,03:43:51.000,294,11065501,-795,0,1761018230,15166.88981996,154.97716691999813,50721.430311840006 2025-10-21,03:43:52.000,294,11065446,-795,0,1761018231,15166.91002889,154.99126518000412,50721.42332472001 2025-10-21,03:43:53.000,294,11065414,-795,0,1761018232,15166.88981996,154.99126518000412,50721.430311840006 2025-10-21,03:43:54.000,294,11065405,-795,0,1761018233,15166.916765199996,154.98421605000476,50721.479221680005 2025-10-21,03:43:55.000,294,11065434,-795,0,1761018234,15166.862874719991,154.9630686599994,50721.52114440001 2025-10-21,03:43:56.000,294,11065470,-795,0,1761018235,15166.856138409996,155.0124125700022,50721.45127320001 2025-10-21,03:43:57.000,294,11065540,-795,0,1761018236,15166.856138409996,154.99831431000348,50721.45127320001 2025-10-21,03:43:58.000,294,11065464,-795,0,1761018237,15166.815720549996,154.99126518000412,50721.44428608 2025-10-21,03:43:59.000,294,11065388,-795,0,1761018238,15166.80898424,155.02651083000092,50721.39537624 2025-10-21,03:44:00.000,294,11065544,-795,0,1761018239,15166.795511619996,154.99831431000348,50721.4862088 2025-10-21,03:44:01.000,294,11065330,-795,0,1761018240,15166.80224792999,154.98421605000476,50721.409350480004 2025-10-21,03:44:02.000,294,11065445,-795,0,1761018241,15166.72141220999,155.02651083000092,50721.42332472001 2025-10-21,03:44:03.000,294,11065456,-715,0,1761018242,15166.76856638,155.0124125700022,50721.50717016 2025-10-21,03:44:04.000,294,11065477,-795,0,1761018243,15166.78203899999,155.00536344000284,50721.49319592 2025-10-21,03:44:05.000,294,11065450,-795,0,1761018244,15166.734884829995,155.08290387000307,50721.38838912 2025-10-21,03:44:06.000,294,11065477,-795,0,1761018245,15166.74162113999,155.08290387000307,50721.4163376 2025-10-21,03:44:07.000,294,11065391,-795,0,1761018246,15166.74162113999,155.05470734999835,50721.38838912 2025-10-21,03:44:08.000,294,11065471,-795,0,1761018247,15166.78877531,155.1604443000033,50721.43729896 2025-10-21,03:44:09.000,294,11065392,-795,0,1761018248,15166.775302689995,155.18159169000137,50721.39537624 2025-10-21,03:44:10.000,294,11065463,-795,0,1761018249,15166.76856638,155.18864082000073,50721.4163376 2025-10-21,03:44:11.000,294,11065478,-795,0,1761018250,15166.734884829995,155.23093560000416,50721.49319592 2025-10-21,03:44:12.000,294,11065438,-795,0,1761018251,15166.68099434999,155.25208299000224,50721.45127320001 2025-10-21,03:44:13.000,294,11065377,-795,0,1761018252,15166.755093759995,155.18159169000137,50721.45127320001 2025-10-21,03:44:14.000,294,11065419,-795,0,1761018253,15166.74162113999,155.25208299000224,50721.36742776 2025-10-21,03:44:15.000,294,11065523,-795,0,1761018254,15166.775302689995,155.26618125000095,50721.40236336001 2025-10-21,03:44:16.000,294,11065439,-795,0,1761018255,15166.72814852,155.3225742900031,50721.42332472001 2025-10-21,03:44:17.000,294,11065493,-795,0,1761018256,15166.734884829995,155.2732303800003,50721.46524744 2025-10-21,03:44:18.000,294,11065358,-795,0,1761018257,15166.70120327999,155.35077081000054,50721.45826032 2025-10-21,03:44:19.000,294,11065483,-795,0,1761018258,15166.66078541999,155.33667255000182,50721.479221680005 2025-10-21,03:44:20.000,294,11065498,-795,0,1761018259,15166.68773066,155.31552516000374,50721.37441488001 2025-10-21,03:44:21.000,294,11065462,-795,0,1761018260,15166.70120327999,155.31552516000374,50721.44428608 2025-10-21,03:44:22.000,294,11065444,-795,0,1761018261,15166.674258039995,155.39306559000397,50721.50018304001 2025-10-21,03:44:23.000,294,11065530,-795,0,1761018262,15166.62036755999,155.35077081000054,50721.46524744 2025-10-21,03:44:24.000,294,11065513,-795,0,1761018263,15166.56647708,155.3578199399999,50721.45127320001 2025-10-21,03:44:25.000,294,11065477,-795,0,1761018264,15166.52605922,155.3860164600046,50721.45127320001 2025-10-21,03:44:26.000,294,11065421,-795,0,1761018265,15166.532795529994,155.30847603000439,50721.45127320001 2025-10-21,03:44:27.000,294,11065412,-795,0,1761018266,15166.47890504999,155.36486906999926,50721.45127320001 2025-10-21,03:44:28.000,294,11065501,-795,0,1761018267,15166.48564136,155.40011472000333,50721.49319592 2025-10-21,03:44:29.000,294,11065411,-795,0,1761018268,15166.445223499999,155.32962342000246,50721.528131520005 2025-10-21,03:44:30.000,294,11065449,-795,0,1761018269,15166.391333019994,155.39306559000397,50721.39537624 2025-10-21,03:44:31.000,294,11065533,-795,0,1761018270,15166.371124089994,155.4071638500027,50721.528131520005 2025-10-21,03:44:32.000,294,11065422,-795,0,1761018271,15166.350915159994,155.4565077599982,50721.63293832 2025-10-21,03:44:33.000,294,11065475,-795,0,1761018272,15166.391333019994,155.39306559000397,50721.59101560001 2025-10-21,03:44:34.000,294,11065570,-795,0,1761018273,15166.290288369994,155.4706060200042,50721.54210576001 2025-10-21,03:44:35.000,294,11065491,-795,0,1761018274,15166.263343129998,155.46355689000484,50721.577041360004 2025-10-21,03:44:36.000,294,11065467,-795,0,1761018275,15166.229661579993,155.4706060200042,50721.63293832 2025-10-21,03:44:37.000,294,11065423,-795,0,1761018276,15166.189243719993,155.4706060200042,50721.58402848 2025-10-21,03:44:38.000,294,11065463,-795,0,1761018277,15166.175771099988,155.51290080000035,50721.55608 2025-10-21,03:44:39.000,294,11065419,-795,0,1761018278,15166.155562169988,155.5199499299997,50721.6259512 2025-10-21,03:44:40.000,294,11065498,-795,0,1761018279,15166.108407999993,155.5410973199978,50721.57005424001 2025-10-21,03:44:41.000,294,11065482,-795,0,1761018280,15166.067990139993,155.54814645000442,50721.61197696 2025-10-21,03:44:42.000,294,11065469,-795,0,1761018281,15166.000627039997,155.57634297000186,50721.598002720006 2025-10-21,03:44:43.000,294,11065515,-795,0,1761018282,15165.953472870002,155.632736010004,50721.50717016 2025-10-21,03:44:44.000,294,11065406,-795,0,1761018283,15165.940000249997,155.57634297000186,50721.70979664001 2025-10-21,03:44:45.000,294,11065424,-795,0,1761018284,15165.865900839992,155.52699905999907,50721.63992544001 2025-10-21,03:44:46.000,294,11065499,-795,0,1761018285,15165.805274049992,155.53404818999843,50721.6259512 2025-10-21,03:44:47.000,294,11065414,-795,0,1761018286,15165.785065119991,155.54814645000442,50721.61896408001 2025-10-21,03:44:48.000,294,11065450,-795,0,1761018287,15165.737910949996,155.632736010004,50721.73774512001 2025-10-21,03:44:49.000,294,11065462,-795,0,1761018288,15165.684020469991,155.5410973199978,50721.72377088 2025-10-21,03:44:50.000,294,11065381,-795,0,1761018289,15165.643602609991,155.55519558000378,50721.72377088 2025-10-21,03:44:51.000,294,11065506,-795,0,1761018290,15165.54929427,155.57634297000186,50721.6608868 2025-10-21,03:44:52.000,294,11065484,-795,0,1761018291,15165.5695032,155.56224471000314,50721.75870648001 2025-10-21,03:44:53.000,294,11065375,-795,0,1761018292,15165.54255795999,155.51290080000035,50721.73774512001 2025-10-21,03:44:54.000,294,11065484,-795,0,1761018293,15165.3674139,155.58339210000122,50721.730758 2025-10-21,03:44:55.000,294,11065482,-795,0,1761018294,15165.414568069995,155.4706060200042,50721.695822400005 2025-10-21,03:44:56.000,294,11065456,-795,0,1761018295,15165.38762283,155.41421298000205,50721.68883528001 2025-10-21,03:44:57.000,294,11065478,-795,0,1761018296,15165.34720497,155.505851670001,50721.8006292 2025-10-21,03:44:58.000,294,11065461,-795,0,1761018297,15165.32699604,155.4565077599982,50721.77268072 2025-10-21,03:44:59.000,294,11065477,-795,0,1761018298,15165.25963293999,155.3860164600046,50721.73774512001 2025-10-21,03:45:00.000,294,11065389,-795,0,1761018299,15165.19900614999,155.36486906999926,50721.70979664001 2025-10-21,03:45:01.000,294,11065490,-795,0,1761018300,15165.192269839994,155.37896732999798,50721.68883528001 2025-10-21,03:45:02.000,294,11065442,-795,0,1761018301,15165.151851979994,155.4212621100014,50721.71678376001 2025-10-21,03:45:03.000,294,11065423,-795,0,1761018302,15165.037334709988,155.3225742900031,50721.695822400005 2025-10-21,03:45:04.000,294,11065383,-795,0,1761018303,15165.091225189994,155.28732863999903,50721.646912560005 2025-10-21,03:45:05.000,294,11065503,-795,0,1761018304,15165.084488879998,155.3225742900031,50721.63293832 2025-10-21,03:45:06.000,294,11065471,-795,0,1761018305,15165.010389469993,155.26618125000095,50721.71678376001 2025-10-21,03:45:07.000,294,11065531,-795,0,1761018306,15164.996916849988,155.3578199399999,50721.695822400005 2025-10-21,03:45:08.000,294,11065445,-795,0,1761018307,15164.902608509998,155.28732863999903,50721.66787392001 2025-10-21,03:45:09.000,294,11065471,-795,0,1761018308,15164.922817439998,155.31552516000374,50721.68184816 2025-10-21,03:45:10.000,294,11065457,-795,0,1761018309,15164.889135889993,155.3225742900031,50721.61896408001 2025-10-21,03:45:11.000,294,11065504,-795,0,1761018310,15164.835245410002,155.3578199399999,50721.73774512001 2025-10-21,03:45:12.000,294,11065478,-795,0,1761018311,15164.801563859997,155.35077081000054,50721.68184816 2025-10-21,03:45:13.000,294,11065409,-795,0,1761018312,15164.801563859997,155.34372168000118,50721.67486104 2025-10-21,03:45:14.000,294,11065477,-795,0,1761018313,15164.754409690002,155.40011472000333,50721.70979664001 2025-10-21,03:45:15.000,294,11065361,-795,0,1761018314,15164.687046589992,155.40011472000333,50721.646912560005 2025-10-21,03:45:16.000,294,11065415,-795,0,1761018315,15164.680310279997,155.3860164600046,50721.66787392001 2025-10-21,03:45:17.000,294,11065425,-795,0,1761018316,15164.646628729992,155.48470428000292,50721.66787392001 2025-10-21,03:45:18.000,294,11065527,-795,0,1761018317,15164.653365040002,155.48470428000292,50721.646912560005 2025-10-21,03:45:19.000,294,11065490,-795,0,1761018318,15164.538847769996,155.61863774999802,50721.646912560005 2025-10-21,03:45:20.000,294,11065372,-795,0,1761018319,15164.532111460001,155.632736010004,50721.68883528001 2025-10-21,03:45:21.000,294,11065486,-795,0,1761018320,15164.498429909996,155.71027644000424,50721.56306712 2025-10-21,03:45:22.000,294,11065377,-795,0,1761018321,15164.458012049996,155.82306252000126,50721.57005424001 2025-10-21,03:45:23.000,294,11065427,-795,0,1761018322,15164.45127574,155.84420990999934,50721.53511864 2025-10-21,03:45:24.000,294,11065472,-795,0,1761018323,15164.41085788,155.92175033999956,50721.577041360004 2025-10-21,03:45:25.000,294,11065455,-795,0,1761018324,15164.458012049996,155.9147012100002,50721.56306712 2025-10-21,03:45:26.000,294,11065485,-795,0,1761018325,15164.316549539995,155.964045120003,50721.60498984 2025-10-21,03:45:27.000,294,11065432,-795,0,1761018326,15164.33002216,156.0627329400013,50721.57005424001 2025-10-21,03:45:28.000,294,11065469,-795,0,1761018327,15164.336758469995,156.1120768500041,50721.528131520005 2025-10-21,03:45:29.000,294,11065379,-795,0,1761018328,15164.215504889995,156.11912598000345,50721.53511864 2025-10-21,03:45:30.000,294,11065405,-795,0,1761018329,15164.20203226999,156.19666641000367,50721.549092880006 2025-10-21,03:45:31.000,294,11065440,-795,0,1761018330,15164.175087029995,156.25305944999855,50721.53511864 2025-10-21,03:45:32.000,294,11065414,-795,0,1761018331,15164.134669169995,156.2248629300011,50721.52114440001 2025-10-21,03:45:33.000,294,11065498,-795,0,1761018332,15164.14140547999,156.31650162000005,50721.528131520005 2025-10-21,03:45:34.000,294,11065524,-795,0,1761018333,15164.08077868999,156.35879640000348,50721.54210576001 2025-10-21,03:45:35.000,294,11065486,-795,0,1761018334,15164.026888209999,156.35879640000348,50721.4163376 2025-10-21,03:45:36.000,294,11065493,-795,0,1761018335,15163.939316179989,156.408140309999,50721.49319592 2025-10-21,03:45:37.000,294,11065489,-795,0,1761018336,15163.925843559999,156.36584553000284,50721.52114440001 2025-10-21,03:45:38.000,294,11065400,-795,0,1761018337,15163.845007839998,156.408140309999,50721.51415728 2025-10-21,03:45:39.000,294,11065444,-795,0,1761018338,15163.871953079994,156.41518943999836,50721.50717016 2025-10-21,03:45:40.000,294,11065446,-795,0,1761018339,15163.777644739988,156.35174727000413,50721.4163376 2025-10-21,03:45:41.000,294,11065444,-795,0,1761018340,15163.797853669988,156.35174727000413,50721.4862088 2025-10-21,03:45:42.000,294,11065459,-795,0,1761018341,15163.777644739988,156.30240336000134,50721.47223456001 2025-10-21,03:45:43.000,294,11065435,-795,0,1761018342,15163.690072709993,156.33764900999813,50721.430311840006 2025-10-21,03:45:44.000,294,11065507,-795,0,1761018343,15163.656391160002,156.37994379000156,50721.46524744 2025-10-21,03:45:45.000,294,11065505,-795,0,1761018344,15163.649654849993,156.408140309999,50721.44428608 2025-10-21,03:45:46.000,294,11065424,-795,0,1761018345,15163.649654849993,156.37994379000156,50721.430311840006 2025-10-21,03:45:47.000,294,11065432,-795,0,1761018346,15163.548610199992,156.34469814000477,50721.40236336001 2025-10-21,03:45:48.000,294,11065517,-715,0,1761018347,15163.595764370002,156.35174727000413,50721.479221680005 2025-10-21,03:45:49.000,294,11065460,-795,0,1761018348,15163.521664959997,156.40109117999964,50721.40236336001 2025-10-21,03:45:50.000,294,11065425,-795,0,1761018349,15163.521664959997,156.3728946600022,50721.33947928 2025-10-21,03:45:51.000,294,11065449,-795,0,1761018350,15163.514928650002,156.38699292000092,50721.409350480004 2025-10-21,03:45:52.000,294,11065463,-795,0,1761018351,15163.521664959997,156.41518943999836,50721.45826032 2025-10-21,03:45:53.000,294,11065369,-795,0,1761018352,15163.447565549992,156.38699292000092,50721.42332472001 2025-10-21,03:45:54.000,294,11065409,-795,0,1761018353,15163.474510790002,156.45043509000243,50721.4163376 2025-10-21,03:45:55.000,294,11065441,-795,0,1761018354,15163.440829239997,156.46453335000115,50721.35345352001 2025-10-21,03:45:56.000,294,11065424,-795,0,1761018355,15163.427356619992,156.44338596000307,50721.45826032 2025-10-21,03:45:57.000,294,11065458,-795,0,1761018356,15163.447565549992,156.4715824800005,50721.409350480004 2025-10-21,03:45:58.000,294,11065540,-795,0,1761018357,15163.467774479992,156.4715824800005,50721.40236336001 2025-10-21,03:45:59.000,294,11065494,-795,0,1761018358,15163.454301860002,156.52797552000266,50721.381402000006 2025-10-21,03:46:00.000,294,11065481,-795,0,1761018359,15163.487983409992,156.5209263900033,50721.3464664 2025-10-21,03:46:01.000,294,11065507,-795,0,1761018360,15163.461038169997,156.59846682000352,50721.33249216001 2025-10-21,03:46:02.000,294,11065390,-795,0,1761018361,15163.474510790002,156.67600725000375,50721.2765952 2025-10-21,03:46:03.000,294,11065502,-795,0,1761018362,15163.481247099997,156.60551595000288,50721.20672400001 2025-10-21,03:46:04.000,294,11065382,-795,0,1761018363,15163.467774479992,156.66190898999776,50721.23467248001 2025-10-21,03:46:05.000,294,11065414,-795,0,1761018364,15163.508192339992,156.69715464000183,50721.29056944 2025-10-21,03:46:06.000,294,11065481,-795,0,1761018365,15163.494719720002,156.6830563800031,50721.262620960006 2025-10-21,03:46:07.000,294,11065533,-795,0,1761018366,15163.508192339992,156.79584246000013,50721.2765952 2025-10-21,03:46:08.000,294,11065541,-795,0,1761018367,15163.467774479992,156.73240028999862,50721.18576264001 2025-10-21,03:46:09.000,294,11065455,-795,0,1761018368,15163.568819129992,156.8028915899995,50721.15781416 2025-10-21,03:46:10.000,294,11065496,-795,0,1761018369,15163.548610199992,156.76059681000334,50721.11589144001 2025-10-21,03:46:11.000,294,11065486,-795,0,1761018370,15163.568819129992,156.77469507000205,50721.18576264001 2025-10-21,03:46:12.000,294,11065451,-795,0,1761018371,15163.609236989992,156.85928463000164,50721.262620960006 2025-10-21,03:46:13.000,294,11065462,-795,0,1761018372,15163.649654849993,156.85928463000164,50721.22069824 2025-10-21,03:46:14.000,294,11065522,-795,0,1761018373,15163.595764370002,156.87338289000036,50721.08095584 2025-10-21,03:46:15.000,294,11065455,-795,0,1761018374,15163.629445919993,156.9297759300025,50721.11589144001 2025-10-21,03:46:16.000,294,11065515,-795,0,1761018375,15163.629445919993,156.90862854000443,50721.143839920005 2025-10-21,03:46:17.000,294,11065466,-795,0,1761018376,15163.669863779993,156.95092332000058,50721.143839920005 2025-10-21,03:46:18.000,294,11065510,-795,0,1761018377,15163.669863779993,156.97911983999802,50721.1717884 2025-10-21,03:46:19.000,294,11065400,-795,0,1761018378,15163.629445919993,157.00026723000337,50721.01807176001 2025-10-21,03:46:20.000,294,11065420,-795,0,1761018379,15163.656391160002,157.0143654900021,50721.094930080006 2025-10-21,03:46:21.000,294,11065457,-795,0,1761018380,15163.703545329998,157.0284637500008,50721.13685280001 2025-10-21,03:46:22.000,294,11065392,-795,0,1761018381,15163.717017949988,157.06370940000488,50721.143839920005 2025-10-21,03:46:23.000,294,11065454,-795,0,1761018382,15163.723754259998,157.0284637500008,50721.08095584 2025-10-21,03:46:24.000,294,11065469,-795,0,1761018383,15163.717017949988,157.05666026999825,50721.08095584 2025-10-21,03:46:25.000,294,11065402,-795,0,1761018384,15163.750699499993,157.2258393900047,50721.08095584 2025-10-21,03:46:26.000,294,11065408,-795,0,1761018385,15163.737226879988,157.20469199999934,50721.1019172 2025-10-21,03:46:27.000,294,11065480,-795,0,1761018386,15163.770908429993,157.2399376500034,50721.12287856 2025-10-21,03:46:28.000,294,11065473,-795,0,1761018387,15163.784381049998,157.2117411299987,50721.094930080006 2025-10-21,03:46:29.000,294,11065431,-795,0,1761018388,15163.777644739988,157.23288852000405,50721.094930080006 2025-10-21,03:46:30.000,294,11065454,-795,0,1761018389,15163.737226879988,157.23288852000405,50720.93422632 2025-10-21,03:46:31.000,294,11065516,-795,0,1761018390,15163.764172119998,157.28928155999893,50721.05300736 2025-10-21,03:46:32.000,294,11065459,-795,0,1761018391,15163.750699499993,157.31042895000428,50721.10890432 2025-10-21,03:46:33.000,294,11065430,-795,0,1761018392,15163.824798909998,157.35272373000043,50721.00409752 2025-10-21,03:46:34.000,294,11065529,-795,0,1761018393,15163.791117359993,157.36682198999915,50721.046020240006 2025-10-21,03:46:35.000,294,11065458,-795,0,1761018394,15163.845007839998,157.3738711199985,50721.01807176001 2025-10-21,03:46:36.000,294,11065461,-795,0,1761018395,15163.858480459989,157.43026416000066,50721.073968720004 2025-10-21,03:46:37.000,294,11065450,-795,0,1761018396,15163.851744149993,157.47960807000345,50720.93422632 2025-10-21,03:46:38.000,294,11065477,-795,0,1761018397,15163.865216769998,157.5712467600024,50720.99012328 2025-10-21,03:46:39.000,294,11065437,-795,0,1761018398,15163.885425699998,157.46550981000473,50721.01108464 2025-10-21,03:46:40.000,294,11065498,-795,0,1761018399,15163.898898319989,157.5078045900009,50720.88531648 2025-10-21,03:46:41.000,294,11065475,-795,0,1761018400,15163.905634629999,157.4725589400041,50720.89929072001 2025-10-21,03:46:42.000,294,11065416,-795,0,1761018401,15163.946052489999,157.51485372000025,50720.927239200006 2025-10-21,03:46:43.000,294,11065420,-795,0,1761018402,15163.972997729994,157.5078045900009,50720.976149040005 2025-10-21,03:46:44.000,294,11065500,-795,0,1761018403,15163.959525109989,157.4866572000028,50720.91326496 2025-10-21,03:46:45.000,294,11065456,-795,0,1761018404,15163.972997729994,157.47960807000345,50720.9621748 2025-10-21,03:46:46.000,294,11065429,-795,0,1761018405,15163.986470349999,157.45141154999874,50720.92025208001 2025-10-21,03:46:47.000,294,11065451,-795,0,1761018406,15163.932579869994,157.4584606799981,50720.906277840004 2025-10-21,03:46:48.000,294,11065437,-795,0,1761018407,15163.959525109989,157.4725589400041,50720.878329360006 2025-10-21,03:46:49.000,294,11065525,-795,0,1761018408,15163.972997729994,157.55009937000432,50720.857368000004 2025-10-21,03:46:50.000,294,11065495,-795,0,1761018409,15163.966261419999,157.53600110999832,50720.83640664 2025-10-21,03:46:51.000,294,11065427,-795,0,1761018410,15164.013415589994,157.5219028499996,50720.88531648 2025-10-21,03:46:52.000,294,11065466,-795,0,1761018411,15164.026888209999,157.46550981000473,50720.83640664 2025-10-21,03:46:53.000,294,11065443,-755,0,1761018412,15164.013415589994,157.55714850000368,50720.87134224001 2025-10-21,03:46:54.000,294,11065490,-795,0,1761018413,15163.993206659994,157.52895197999896,50720.83640664 2025-10-21,03:46:55.000,294,11065480,-635,0,1761018414,15163.932579869994,157.50075546000153,50720.906277840004 2025-10-21,03:46:56.000,294,11065563,-795,0,1761018415,15163.919107249989,157.5712467600024,50720.83640664 2025-10-21,03:46:57.000,294,11065415,-795,0,1761018416,15163.905634629999,157.57829589000175,50720.906277840004 2025-10-21,03:46:58.000,294,11065399,-795,0,1761018417,15163.865216769998,157.6064924099992,50720.84339376 2025-10-21,03:46:59.000,294,11065356,-795,0,1761018418,15163.919107249989,157.6064924099992,50720.88531648 2025-10-21,03:47:00.000,294,11065465,-795,0,1761018419,15163.845007839998,157.66288545000134,50720.86435512 2025-10-21,03:47:01.000,294,11065399,-795,0,1761018420,15163.858480459989,157.76157326999964,50720.86435512 2025-10-21,03:47:02.000,294,11065430,-795,0,1761018421,15163.784381049998,157.74747501000093,50720.906277840004 2025-10-21,03:47:03.000,294,11065414,-795,0,1761018422,15163.791117359993,157.76157326999964,50720.88531648 2025-10-21,03:47:04.000,294,11065426,-795,0,1761018423,15163.797853669988,157.768622399999,50720.808458160005 2025-10-21,03:47:05.000,294,11065423,-795,0,1761018424,15163.743963189998,157.86731022000458,50720.86435512 2025-10-21,03:47:06.000,294,11065364,-795,0,1761018425,15163.730490569993,157.86026108999795,50720.857368000004 2025-10-21,03:47:07.000,294,11065357,-795,0,1761018426,15163.743963189998,157.8814084800033,50720.8224324 2025-10-21,03:47:08.000,294,11065474,-795,0,1761018427,15163.737226879988,157.90960500000074,50720.86435512 2025-10-21,03:47:09.000,294,11065499,-795,0,1761018428,15163.723754259998,157.98714543000096,50720.857368000004 2025-10-21,03:47:10.000,294,11065442,-795,0,1761018429,15163.757435809988,157.95894891000353,50720.89929072001 2025-10-21,03:47:11.000,294,11065400,-795,0,1761018430,15163.737226879988,158.0294402100044,50720.81544528 2025-10-21,03:47:12.000,294,11065334,-795,0,1761018431,15163.764172119998,158.0787841199999,50720.84339376 2025-10-21,03:47:13.000,294,11065451,-795,0,1761018432,15163.838271529989,158.10698064000462,50720.84339376 2025-10-21,03:47:14.000,294,11065394,-795,0,1761018433,15163.838271529989,158.14222629000142,50720.84339376 2025-10-21,03:47:15.000,294,11065382,-795,0,1761018434,15163.838271529989,158.1633736799995,50720.927239200006 2025-10-21,03:47:16.000,294,11065337,-795,0,1761018435,15163.898898319989,158.1774719399982,50720.86435512 2025-10-21,03:47:17.000,294,11065346,-795,0,1761018436,15163.905634629999,158.25501236999844,50720.927239200006 2025-10-21,03:47:18.000,294,11065493,-795,0,1761018437,15163.952788799994,158.23386498000036,50720.906277840004 2025-10-21,03:47:19.000,294,11065447,-795,0,1761018438,15163.946052489999,158.33255279999867,50720.83640664 2025-10-21,03:47:20.000,294,11065358,-795,0,1761018439,15163.919107249989,158.4100932299989,50720.878329360006 2025-10-21,03:47:21.000,294,11065505,-795,0,1761018440,15163.97973403999,158.43124062000425,50720.857368000004 2025-10-21,03:47:22.000,294,11065452,-795,0,1761018441,15163.898898319989,158.50173191999784,50720.878329360006 2025-10-21,03:47:23.000,294,11065398,-795,0,1761018442,15163.912370939994,158.55812496,50720.8224324 2025-10-21,03:47:24.000,294,11065485,-795,0,1761018443,15163.972997729994,158.64976364999893,50720.84339376 2025-10-21,03:47:25.000,294,11065477,-795,0,1761018444,15163.99994296999,158.73435320999852,50720.82941952001 2025-10-21,03:47:26.000,294,11065385,-795,0,1761018445,15163.993206659994,158.72730407999916,50720.75256120001 2025-10-21,03:47:27.000,294,11065384,-795,0,1761018446,15163.939316179989,158.84009016000346,50720.8224324 2025-10-21,03:47:28.000,294,11065371,-795,0,1761018447,15163.986470349999,158.9669744999992,50720.759548320006 2025-10-21,03:47:29.000,294,11065458,-795,0,1761018448,15163.939316179989,158.9951710200039,50720.80147104001 2025-10-21,03:47:30.000,294,11065446,-795,0,1761018449,15163.912370939994,159.03746580000006,50720.808458160005 2025-10-21,03:47:31.000,294,11065371,-795,0,1761018450,15163.858480459989,159.15730101000372,50720.878329360006 2025-10-21,03:47:32.000,294,11065501,-795,0,1761018451,15163.838271529989,159.13615361999837,50720.84339376 2025-10-21,03:47:33.000,294,11065438,-755,0,1761018452,15163.838271529989,159.18549753000116,50720.88531648 2025-10-21,03:47:34.000,294,11065503,-795,0,1761018453,15163.743963189998,159.2771362200001,50720.927239200006 2025-10-21,03:47:35.000,294,11065411,-795,0,1761018454,15163.717017949988,159.3264801300029,50720.93422632 2025-10-21,03:47:36.000,294,11065481,-795,0,1761018455,15163.615973300002,159.31943100000353,50720.94820056001 2025-10-21,03:47:37.000,294,11065398,-795,0,1761018456,15163.609236989992,159.38287316999777,50720.906277840004 2025-10-21,03:47:38.000,294,11065423,-795,0,1761018457,15163.589028059992,159.474511860004,50720.98313616 2025-10-21,03:47:39.000,294,11065369,-795,0,1761018458,15163.521664959997,159.474511860004,50720.94820056001 2025-10-21,03:47:40.000,294,11065449,-795,0,1761018459,15163.447565549992,159.59434707000037,50720.85038088001 2025-10-21,03:47:41.000,294,11065501,-795,0,1761018460,15163.427356619992,159.65778924000188,50720.95518768 2025-10-21,03:47:42.000,294,11065512,-795,0,1761018461,15163.353257210001,159.67893662999995,50720.92025208001 2025-10-21,03:47:43.000,294,11065370,-795,0,1761018462,15163.359993519996,159.71418228000402,50720.85038088001 2025-10-21,03:47:44.000,294,11065536,-795,0,1761018463,15163.339784589996,159.74237880000146,50721.03903312001 2025-10-21,03:47:45.000,294,11065425,-795,0,1761018464,15163.319575659996,159.8974596600019,50721.01807176001 2025-10-21,03:47:46.000,294,11065500,-795,0,1761018465,15163.306103039991,159.9468035700047,50720.92025208001 2025-10-21,03:47:47.000,294,11065291,-795,0,1761018466,15163.292630420001,160.03844226000365,50720.89929072001 2025-10-21,03:47:48.000,294,11065515,-795,0,1761018467,15163.326311969991,160.13713008000195,50720.96916192001 2025-10-21,03:47:49.000,294,11065497,-795,0,1761018468,15163.353257210001,160.24286702999962,50720.96916192001 2025-10-21,03:47:50.000,294,11065412,-795,0,1761018469,15163.27242149,160.33450571999856,50720.92025208001 2025-10-21,03:47:51.000,294,11065442,-795,0,1761018470,15163.346520899991,160.3556531100039,50720.95518768 2025-10-21,03:47:52.000,294,11065514,-795,0,1761018471,15163.386938759992,160.41909527999815,50720.84339376 2025-10-21,03:47:53.000,294,11065422,-795,0,1761018472,15163.420620309997,160.53188136000244,50720.91326496 2025-10-21,03:47:54.000,294,11065510,-795,0,1761018473,15163.366729829992,160.6235200500014,50720.92025208001 2025-10-21,03:47:55.000,294,11065490,-795,0,1761018474,15163.427356619992,160.67991309000354,50720.91326496 2025-10-21,03:47:56.000,294,11065435,-795,0,1761018475,15163.393675070001,160.72925699999905,50720.976149040005 2025-10-21,03:47:57.000,294,11065405,-795,0,1761018476,15163.380202449996,160.7856500400012,50720.927239200006 2025-10-21,03:47:58.000,294,11065384,-795,0,1761018477,15163.386938759992,160.82794482000463,50720.96916192001 2025-10-21,03:47:59.000,294,11065481,-795,0,1761018478,15163.346520899991,160.86319047000143,50720.976149040005 2025-10-21,03:48:00.000,294,11065428,-795,0,1761018479,15163.339784589996,160.90548525000486,50720.808458160005 2025-10-21,03:48:01.000,294,11065480,-795,0,1761018480,15163.285894109991,160.9336817700023,50720.906277840004 2025-10-21,03:48:02.000,294,11065414,-795,0,1761018481,15163.292630420001,160.92663264000294,50720.9621748 2025-10-21,03:48:03.000,294,11065412,-795,0,1761018482,15163.23200363,160.9336817700023,50720.92025208001 2025-10-21,03:48:04.000,294,11065473,-795,0,1761018483,15163.2117947,160.87728873000015,50720.906277840004 2025-10-21,03:48:05.000,294,11065509,-795,0,1761018484,15163.178113149996,160.92663264000294,50721.00409752 2025-10-21,03:48:06.000,294,11065368,-795,0,1761018485,15163.19158577,160.94073090000165,50720.976149040005 2025-10-21,03:48:07.000,294,11065443,-795,0,1761018486,15163.17137684,160.89843611999822,50720.9621748 2025-10-21,03:48:08.000,294,11065401,-795,0,1761018487,15163.14443159999,160.947780030001,50721.046020240006 2025-10-21,03:48:09.000,294,11065499,-795,0,1761018488,15163.16464052999,160.9336817700023,50721.032046 2025-10-21,03:48:10.000,294,11065426,-715,0,1761018489,15163.178113149996,160.9971239400038,50720.94820056001 2025-10-21,03:48:11.000,294,11065353,-795,0,1761018490,15163.178113149996,161.04646784999932,50721.00409752 2025-10-21,03:48:12.000,294,11065394,-795,0,1761018491,15163.218531009996,161.02532046000124,50720.976149040005 2025-10-21,03:48:13.000,294,11065516,-795,0,1761018492,15163.178113149996,161.03941871999996,50720.976149040005 2025-10-21,03:48:14.000,294,11065549,-795,0,1761018493,15163.225267319991,161.06761524000467,50720.99012328 2025-10-21,03:48:15.000,294,11065457,-795,0,1761018494,15163.245476249991,161.0958117600021,50721.00409752 2025-10-21,03:48:16.000,294,11065452,-795,0,1761018495,15163.258948869996,161.20154870999977,50721.032046 2025-10-21,03:48:17.000,294,11065532,-795,0,1761018496,15163.299366729996,161.30023652999807,50720.94820056001 2025-10-21,03:48:18.000,294,11065401,-795,0,1761018497,15163.339784589996,161.29318739999871,50720.94820056001 2025-10-21,03:48:19.000,294,11065407,-755,0,1761018498,15163.306103039991,161.3918752200043,50720.96916192001 2025-10-21,03:48:20.000,294,11065465,-795,0,1761018499,15163.359993519996,161.45531738999853,50720.92025208001 2025-10-21,03:48:21.000,294,11065468,-795,0,1761018500,15163.380202449996,161.4905630400026,50720.976149040005 2025-10-21,03:48:22.000,294,11065384,-795,0,1761018501,15163.413884000001,161.5540052100041,50720.927239200006 2025-10-21,03:48:23.000,294,11065479,-795,0,1761018502,15163.359993519996,161.61039824999898,50720.857368000004 2025-10-21,03:48:24.000,294,11065475,-795,0,1761018503,15163.420620309997,161.60334911999962,50720.93422632 2025-10-21,03:48:25.000,294,11065472,-795,0,1761018504,15163.427356619992,161.65974216000177,50720.92025208001 2025-10-21,03:48:26.000,294,11065455,-795,0,1761018505,15163.420620309997,161.6738404200005,50721.025058880005 2025-10-21,03:48:27.000,294,11065494,-715,0,1761018506,15163.427356619992,161.71613520000392,50720.906277840004 2025-10-21,03:48:28.000,294,11065418,-795,0,1761018507,15163.407147689992,161.70203693999792,50720.87134224001 2025-10-21,03:48:29.000,294,11065459,-795,0,1761018508,15163.380202449996,161.73023346000264,50720.89929072001 2025-10-21,03:48:30.000,294,11065403,-715,0,1761018509,15163.333048280001,161.737282590002,50720.94121344 2025-10-21,03:48:31.000,294,11065504,-795,0,1761018510,15163.366729829992,161.76547910999943,50720.95518768 2025-10-21,03:48:32.000,294,11065456,-795,0,1761018511,15163.386938759992,161.79367563000415,50720.8923036 2025-10-21,03:48:33.000,294,11065434,-795,0,1761018512,15163.386938759992,161.76547910999943,50720.91326496 2025-10-21,03:48:34.000,294,11065410,-795,0,1761018513,15163.393675070001,161.7866265000048,50720.9621748 2025-10-21,03:48:35.000,294,11065432,-795,0,1761018514,15163.319575659996,161.74433172000136,50720.92025208001 2025-10-21,03:48:36.000,294,11065384,-795,0,1761018515,15163.413884000001,161.75842998000007,50720.92025208001 2025-10-21,03:48:37.000,294,11065431,-795,0,1761018516,15163.380202449996,161.79367563000415,50720.94820056001 2025-10-21,03:48:38.000,294,11065440,-795,0,1761018517,15163.380202449996,161.82187215000158,50720.92025208001 2025-10-21,03:48:39.000,294,11065436,-795,0,1761018518,15163.454301860002,161.79367563000415,50720.92025208001 2025-10-21,03:48:40.000,294,11065544,-795,0,1761018519,15163.420620309997,161.8359704100003,50720.86435512 2025-10-21,03:48:41.000,294,11065396,-795,0,1761018520,15163.467774479992,161.81482302000222,50720.94121344 2025-10-21,03:48:42.000,294,11065420,-795,0,1761018521,15163.467774479992,161.94170735999796,50720.87134224001 2025-10-21,03:48:43.000,294,11065411,-795,0,1761018522,15163.494719720002,161.9487564900046,50720.9621748 2025-10-21,03:48:44.000,294,11065518,-795,0,1761018523,15163.555346510002,161.99105127000075,50720.94820056001 2025-10-21,03:48:45.000,294,11065559,-795,0,1761018524,15163.528401269992,161.9840021400014,50720.94820056001 2025-10-21,03:48:46.000,294,11065423,-795,0,1761018525,15163.501456029997,162.08973908999906,50720.86435512 2025-10-21,03:48:47.000,294,11065429,-795,0,1761018526,15163.494719720002,162.08973908999906,50720.857368000004 2025-10-21,03:48:48.000,294,11065426,-795,0,1761018527,15163.508192339992,162.12498474000313,50720.927239200006 2025-10-21,03:48:49.000,294,11065496,-795,0,1761018528,15163.514928650002,162.18842691000464,50720.99012328 2025-10-21,03:48:50.000,294,11065378,-795,0,1761018529,15163.461038169997,162.22367256000143,50721.025058880005 2025-10-21,03:48:51.000,294,11065411,-795,0,1761018530,15163.487983409992,162.2941638600023,50720.95518768 2025-10-21,03:48:52.000,294,11065484,-795,0,1761018531,15163.501456029997,162.32236037999974,50720.95518768 2025-10-21,03:48:53.000,294,11065470,-795,0,1761018532,15163.386938759992,162.33645863999845,50720.976149040005 2025-10-21,03:48:54.000,294,11065506,-795,0,1761018533,15163.380202449996,162.3435077699978,50720.9621748 2025-10-21,03:48:55.000,294,11065484,-795,0,1761018534,15163.413884000001,162.33645863999845,50720.8923036 2025-10-21,03:48:56.000,294,11065460,-795,0,1761018535,15163.400411379997,162.26596734000486,50720.94820056001 2025-10-21,03:48:57.000,294,11065423,-795,0,1761018536,15163.400411379997,162.3294095099991,50720.95518768 2025-10-21,03:48:58.000,294,11065482,-795,0,1761018537,15163.487983409992,162.2941638600023,50720.9621748 2025-10-21,03:48:59.000,294,11065491,-795,0,1761018538,15163.434092930001,162.30121299000166,50720.976149040005 2025-10-21,03:49:00.000,294,11065443,-795,0,1761018539,15163.427356619992,162.30826212000102,50720.81544528 2025-10-21,03:49:01.000,294,11065468,-795,0,1761018540,15163.548610199992,162.2941638600023,50721.03903312001 2025-10-21,03:49:02.000,294,11065398,-795,0,1761018541,15163.555346510002,162.3294095099991,50721.1019172 2025-10-21,03:49:03.000,294,11065404,-795,0,1761018542,15163.555346510002,162.2941638600023,50721.025058880005 2025-10-21,03:49:04.000,294,11065468,-795,0,1761018543,15163.568819129992,162.32236037999974,50721.01807176001 2025-10-21,03:49:05.000,294,11065527,-795,0,1761018544,15163.568819129992,162.28006560000358,50720.976149040005 2025-10-21,03:49:06.000,294,11065406,-795,0,1761018545,15163.555346510002,162.33645863999845,50720.99711040001 2025-10-21,03:49:07.000,294,11065412,-795,0,1761018546,15163.582291749997,162.3435077699978,50720.878329360006 2025-10-21,03:49:08.000,294,11065428,-795,0,1761018547,15163.615973300002,162.2941638600023,50720.99711040001 2025-10-21,03:49:09.000,294,11065456,-795,0,1761018548,15163.683336399998,162.2941638600023,50721.01807176001 2025-10-21,03:49:10.000,294,11065448,-795,0,1761018549,15163.568819129992,162.2941638600023,50720.8923036 2025-10-21,03:49:11.000,294,11065422,-795,0,1761018550,15163.642918539997,162.2307216900008,50720.88531648 2025-10-21,03:49:12.000,294,11065434,-795,0,1761018551,15163.595764370002,162.27301647000422,50720.99711040001 2025-10-21,03:49:13.000,294,11065481,-795,0,1761018552,15163.609236989992,162.21662343000207,50720.93422632 2025-10-21,03:49:14.000,294,11065457,-795,0,1761018553,15163.609236989992,162.2095743000027,50720.92025208001 2025-10-21,03:49:15.000,294,11065472,-795,0,1761018554,15163.609236989992,162.195476040004,50720.93422632 2025-10-21,03:49:16.000,294,11065363,-795,0,1761018555,15163.622709609997,162.17432864999864,50721.032046 2025-10-21,03:49:17.000,294,11065335,-795,0,1761018556,15163.703545329998,162.11793561000377,50720.98313616 2025-10-21,03:49:18.000,294,11065481,-715,0,1761018557,15163.717017949988,162.09678821999842,50720.98313616 2025-10-21,03:49:19.000,294,11065398,-795,0,1761018558,15163.642918539997,162.04039518000354,50720.92025208001 2025-10-21,03:49:20.000,294,11065422,-795,0,1761018559,15163.663127469998,162.00514952999947,50720.94121344 2025-10-21,03:49:21.000,294,11065544,-795,0,1761018560,15163.656391160002,161.96285475000332,50721.046020240006 2025-10-21,03:49:22.000,294,11065363,-795,0,1761018561,15163.683336399998,161.89236345000245,50721.10890432 2025-10-21,03:49:23.000,294,11065546,-795,0,1761018562,15163.696809020003,161.85711779999838,50721.01108464 2025-10-21,03:49:24.000,294,11065437,-795,0,1761018563,15163.676600090002,161.89236345000245,50721.073968720004 2025-10-21,03:49:25.000,294,11065480,-795,0,1761018564,15163.703545329998,161.8359704100003,50721.032046 2025-10-21,03:49:26.000,294,11065556,-795,0,1761018565,15163.649654849993,161.84301953999966,50721.046020240006 2025-10-21,03:49:27.000,294,11065493,-795,0,1761018566,15163.690072709993,161.79367563000415,50721.10890432 2025-10-21,03:49:28.000,294,11065401,-795,0,1761018567,15163.663127469998,161.80777389000286,50721.094930080006 2025-10-21,03:49:29.000,294,11065370,-795,0,1761018568,15163.730490569993,161.79367563000415,50720.99711040001 2025-10-21,03:49:30.000,294,11065507,-795,0,1761018569,15163.710281639993,161.82187215000158,50720.94121344 2025-10-21,03:49:31.000,294,11065426,-795,0,1761018570,15163.710281639993,161.81482302000222,50721.01807176001 2025-10-21,03:49:32.000,294,11065595,-795,0,1761018571,15163.737226879988,161.85711779999838,50720.99711040001 2025-10-21,03:49:33.000,294,11065418,-795,0,1761018572,15163.757435809988,161.8359704100003,50720.99012328 2025-10-21,03:49:34.000,294,11065484,-795,0,1761018573,15163.743963189998,161.77957736999815,50720.95518768 2025-10-21,03:49:35.000,294,11065447,-795,0,1761018574,15163.696809020003,161.81482302000222,50721.00409752 2025-10-21,03:49:36.000,294,11065440,-795,0,1761018575,15163.717017949988,161.737282590002,50721.01807176001 2025-10-21,03:49:37.000,294,11065435,-755,0,1761018576,15163.750699499993,161.7725282399988,50720.95518768 2025-10-21,03:49:38.000,294,11065434,-795,0,1761018577,15163.743963189998,161.68088954999985,50721.01807176001 2025-10-21,03:49:39.000,294,11065450,-795,0,1761018578,15163.777644739988,161.70908607000456,50720.93422632 2025-10-21,03:49:40.000,294,11065497,-795,0,1761018579,15163.717017949988,161.6244965099977,50720.98313616 2025-10-21,03:49:41.000,294,11065402,-795,0,1761018580,15163.770908429993,161.6526930300024,50720.9621748 2025-10-21,03:49:42.000,294,11065384,-795,0,1761018581,15163.743963189998,161.6244965099977,50721.00409752 2025-10-21,03:49:43.000,294,11065447,-795,0,1761018582,15163.737226879988,161.51171043000068,50721.05300736 2025-10-21,03:49:44.000,294,11065487,-795,0,1761018583,15163.743963189998,161.48351391000324,50720.96916192001 2025-10-21,03:49:45.000,294,11065436,-795,0,1761018584,15163.723754259998,161.41302261000237,50720.9621748 2025-10-21,03:49:46.000,294,11065509,-795,0,1761018585,15163.696809020003,161.43417000000045,50721.05300736 2025-10-21,03:49:47.000,294,11065404,-795,0,1761018586,15163.629445919993,161.42007174000173,50721.032046 2025-10-21,03:49:48.000,294,11065541,-795,0,1761018587,15163.649654849993,161.3425313100015,50721.01108464 2025-10-21,03:49:49.000,294,11065408,-795,0,1761018588,15163.642918539997,161.33548218000215,50721.03903312001 2025-10-21,03:49:50.000,294,11065464,-795,0,1761018589,15163.615973300002,161.25089262000256,50720.85038088001 2025-10-21,03:49:51.000,294,11065450,-795,0,1761018590,15163.589028059992,161.30023652999807,50720.927239200006 2025-10-21,03:49:52.000,294,11065475,-795,0,1761018591,15163.575555440002,161.27204001000064,50720.927239200006 2025-10-21,03:49:53.000,294,11065461,-795,0,1761018592,15163.589028059992,161.22269609999785,50720.86435512 2025-10-21,03:49:54.000,294,11065513,-795,0,1761018593,15163.589028059992,161.26499088000128,50720.878329360006 2025-10-21,03:49:55.000,294,11065556,-795,0,1761018594,15163.602500679997,161.3284330500028,50720.857368000004 2025-10-21,03:49:56.000,294,11065466,-795,0,1761018595,15163.703545329998,161.25794175000192,50720.94820056001 2025-10-21,03:49:57.000,294,11065540,-795,0,1761018596,15163.663127469998,161.2438434900032,50721.046020240006 2025-10-21,03:49:58.000,294,11065478,-795,0,1761018597,15163.703545329998,161.25794175000192,50720.94121344 2025-10-21,03:49:59.000,294,11065396,-795,0,1761018598,15163.696809020003,161.3425313100015,50721.032046 2025-10-21,03:50:00.000,294,11065506,-795,0,1761018599,15163.710281639993,161.33548218000215,50720.89929072001 2025-10-21,03:50:01.000,294,11065439,-795,0,1761018600,15163.743963189998,161.29318739999871,50720.94121344 2025-10-21,03:50:02.000,294,11065503,-795,0,1761018601,15163.723754259998,161.3284330500028,50721.073968720004 2025-10-21,03:50:03.000,294,11065422,-795,0,1761018602,15163.710281639993,161.29318739999871,50721.05999448 2025-10-21,03:50:04.000,294,11065471,-795,0,1761018603,15163.737226879988,161.29318739999871,50721.046020240006 2025-10-21,03:50:05.000,294,11065532,-755,0,1761018604,15163.710281639993,161.31433479000407,50721.05999448 2025-10-21,03:50:06.000,294,11065480,-795,0,1761018605,15163.710281639993,161.22974523000448,50721.073968720004 2025-10-21,03:50:07.000,294,11065515,-795,0,1761018606,15163.669863779993,161.2156469699985,50720.99711040001 2025-10-21,03:50:08.000,294,11065464,-795,0,1761018607,15163.723754259998,161.18745045000105,50721.032046 2025-10-21,03:50:09.000,294,11065482,-795,0,1761018608,15163.723754259998,161.16630306000297,50721.06698160001 2025-10-21,03:50:10.000,294,11065454,-795,0,1761018609,15163.642918539997,161.15925393000362,50721.05300736 2025-10-21,03:50:11.000,294,11065527,-795,0,1761018610,15163.642918539997,161.08876263000275,50720.98313616 2025-10-21,03:50:12.000,294,11065563,-795,0,1761018611,15163.636182230002,161.04646784999932,50721.10890432 2025-10-21,03:50:13.000,294,11065492,-795,0,1761018612,15163.548610199992,161.00417307000316,50721.046020240006 2025-10-21,03:50:14.000,294,11065456,-795,0,1761018613,15163.555346510002,161.06056610999804,50721.025058880005 2025-10-21,03:50:15.000,294,11065460,-795,0,1761018614,15163.521664959997,161.01122220000252,50721.046020240006 2025-10-21,03:50:16.000,294,11065453,-795,0,1761018615,15163.487983409992,160.94073090000165,50721.046020240006 2025-10-21,03:50:17.000,294,11065511,-795,0,1761018616,15163.481247099997,160.9336817700023,50720.98313616 2025-10-21,03:50:18.000,294,11065504,-795,0,1761018617,15163.467774479992,160.9689274199991,50721.05300736 2025-10-21,03:50:19.000,294,11065476,-795,0,1761018618,15163.440829239997,160.91253438000422,50720.94121344 2025-10-21,03:50:20.000,294,11065457,-795,0,1761018619,15163.427356619992,160.89138698999886,50720.89929072001 2025-10-21,03:50:21.000,294,11065452,-795,0,1761018620,15163.413884000001,160.90548525000486,50720.99012328 2025-10-21,03:50:22.000,294,11065510,-795,0,1761018621,15163.447565549992,160.8702396000008,50720.99012328 2025-10-21,03:50:23.000,294,11065514,-795,0,1761018622,15163.440829239997,160.8702396000008,50720.9621748 2025-10-21,03:50:24.000,294,11065453,-795,0,1761018623,15163.461038169997,160.86319047000143,50720.96916192001 2025-10-21,03:50:25.000,294,11065562,-795,0,1761018624,15163.454301860002,160.84204308000335,50720.99012328 2025-10-21,03:50:26.000,294,11065542,-795,0,1761018625,15163.427356619992,160.8490922100027,50720.91326496 2025-10-21,03:50:27.000,294,11065413,-795,0,1761018626,15163.440829239997,160.7504043900044,50720.94820056001 2025-10-21,03:50:28.000,294,11065441,-795,0,1761018627,15163.386938759992,160.7504043900044,50720.906277840004 2025-10-21,03:50:29.000,294,11065425,-715,0,1761018628,15163.400411379997,160.70810961000097,50720.87134224001 2025-10-21,03:50:30.000,294,11065461,-795,0,1761018629,15163.393675070001,160.75745352000376,50720.8923036 2025-10-21,03:50:31.000,294,11065482,-795,0,1761018630,15163.413884000001,160.63056918000075,50720.94820056001 2025-10-21,03:50:32.000,294,11065448,-675,0,1761018631,15163.420620309997,160.6376183100001,50720.89929072001 2025-10-21,03:50:33.000,294,11065520,-795,0,1761018632,15163.393675070001,160.67286396000418,50720.89929072001 2025-10-21,03:50:34.000,294,11065443,-795,0,1761018633,15163.400411379997,160.56007787999988,50720.906277840004 2025-10-21,03:50:35.000,294,11065466,-795,0,1761018634,15163.454301860002,160.50368483999773,50720.79448392 2025-10-21,03:50:36.000,294,11065494,-795,0,1761018635,15163.373466140001,160.49663570999837,50720.92025208001 2025-10-21,03:50:37.000,294,11065434,-795,0,1761018636,15163.386938759992,160.51778310000373,50720.92025208001 2025-10-21,03:50:38.000,294,11065478,-795,0,1761018637,15163.346520899991,160.40499701999943,50720.808458160005 2025-10-21,03:50:39.000,294,11065526,-795,0,1761018638,15163.366729829992,160.42614441000478,50720.91326496 2025-10-21,03:50:40.000,294,11065476,-755,0,1761018639,15163.366729829992,160.3556531100039,50720.94121344 2025-10-21,03:50:41.000,294,11065557,-795,0,1761018640,15163.393675070001,160.34155484999792,50720.87134224001 2025-10-21,03:50:42.000,294,11065431,-795,0,1761018641,15163.400411379997,160.27106355000433,50720.85038088001 2025-10-21,03:50:43.000,294,11065501,-795,0,1761018642,15163.373466140001,160.2781126800037,50720.87134224001 2025-10-21,03:50:44.000,294,11065475,-795,0,1761018643,15163.319575659996,160.24991615999897,50720.857368000004 2025-10-21,03:50:45.000,294,11065509,-795,0,1761018644,15163.380202449996,160.2287687700009,50720.87134224001 2025-10-21,03:50:46.000,294,11065494,-795,0,1761018645,15163.380202449996,160.18647399000474,50720.83640664 2025-10-21,03:50:47.000,294,11065435,-795,0,1761018646,15163.346520899991,160.1794248599981,50720.92025208001 2025-10-21,03:50:48.000,294,11065379,-795,0,1761018647,15163.393675070001,160.15827747000003,50720.87134224001 2025-10-21,03:50:49.000,294,11065409,-795,0,1761018648,15163.434092930001,160.20057225000346,50720.91326496 2025-10-21,03:50:50.000,294,11065526,-795,0,1761018649,15163.467774479992,160.12303182000323,50720.93422632 2025-10-21,03:50:51.000,294,11065433,-795,0,1761018650,15163.440829239997,160.10893356000452,50720.94820056001 2025-10-21,03:50:52.000,294,11065522,-795,0,1761018651,15163.474510790002,160.08778616999916,50720.94121344 2025-10-21,03:50:53.000,294,11065537,-795,0,1761018652,15163.494719720002,160.06663878000109,50720.93422632 2025-10-21,03:50:54.000,294,11065542,-795,0,1761018653,15163.447565549992,160.10893356000452,50720.94820056001 2025-10-21,03:50:55.000,294,11065413,-795,0,1761018654,15163.474510790002,160.13713008000195,50720.9621748 2025-10-21,03:50:56.000,294,11065535,-795,0,1761018655,15163.440829239997,160.1300809500026,50720.92025208001 2025-10-21,03:50:57.000,294,11065523,-795,0,1761018656,15163.407147689992,160.20057225000346,50720.91326496 2025-10-21,03:50:58.000,294,11065525,-795,0,1761018657,15163.440829239997,160.10188442999788,50720.857368000004 2025-10-21,03:50:59.000,294,11065497,-795,0,1761018658,15163.447565549992,160.1653265999994,50720.878329360006 2025-10-21,03:51:00.000,294,11065499,-795,0,1761018659,15163.434092930001,160.1935231200041,50720.927239200006 2025-10-21,03:51:01.000,294,11065470,-795,0,1761018660,15163.380202449996,160.1794248599981,50720.99012328 2025-10-21,03:51:02.000,294,11065454,-795,0,1761018661,15163.440829239997,160.2640144199977,50720.9621748 2025-10-21,03:51:03.000,294,11065522,-795,0,1761018662,15163.359993519996,160.31335833000048,50720.906277840004 2025-10-21,03:51:04.000,294,11065470,-795,0,1761018663,15163.353257210001,160.27106355000433,50720.86435512 2025-10-21,03:51:05.000,294,11065529,-795,0,1761018664,15163.312839350001,160.29926007000176,50720.906277840004 2025-10-21,03:51:06.000,294,11065523,-795,0,1761018665,15163.366729829992,160.29926007000176,50720.99012328 2025-10-21,03:51:07.000,294,11065446,-795,0,1761018666,15163.306103039991,160.2640144199977,50720.906277840004 2025-10-21,03:51:08.000,294,11065495,-795,0,1761018667,15163.265685179991,160.3556531100039,50720.95518768 2025-10-21,03:51:09.000,294,11065498,-795,0,1761018668,15163.299366729996,160.33450571999856,50720.906277840004 2025-10-21,03:51:10.000,294,11065467,-795,0,1761018669,15163.238739939996,160.29926007000176,50720.8224324 2025-10-21,03:51:11.000,294,11065444,-795,0,1761018670,15163.279157799996,160.39794789000007,50720.906277840004 2025-10-21,03:51:12.000,294,11065355,-715,0,1761018671,15163.23200363,160.38384963000135,50720.927239200006 2025-10-21,03:51:13.000,294,11065429,-795,0,1761018672,15163.198322079996,160.40499701999943,50720.9621748 2025-10-21,03:51:14.000,294,11065477,-795,0,1761018673,15163.2117947,160.34155484999792,50721.01108464 2025-10-21,03:51:15.000,294,11065476,-795,0,1761018674,15163.16464052999,160.32040745999984,50720.906277840004 2025-10-21,03:51:16.000,294,11065534,-795,0,1761018675,15163.18484945999,160.3274565899992,50720.95518768 2025-10-21,03:51:17.000,294,11065499,-795,0,1761018676,15163.18484945999,160.24286702999962,50720.94820056001 2025-10-21,03:51:18.000,294,11065480,-795,0,1761018677,15163.157904219996,160.2781126800037,50721.00409752 2025-10-21,03:51:19.000,294,11065422,-795,0,1761018678,15163.178113149996,160.2640144199977,50720.99711040001 2025-10-21,03:51:20.000,294,11065519,-795,0,1761018679,15163.09054112,160.1794248599981,50720.857368000004 2025-10-21,03:51:21.000,294,11065449,-795,0,1761018680,15163.09054112,160.15827747000003,50721.00409752 2025-10-21,03:51:22.000,294,11065500,-795,0,1761018681,15163.08380480999,160.1300809500026,50720.927239200006 2025-10-21,03:51:23.000,294,11065508,-795,0,1761018682,15163.06359587999,160.09483529999852,50720.927239200006 2025-10-21,03:51:24.000,294,11065475,-795,0,1761018683,15163.06359587999,160.045491390003,50721.05999448 2025-10-21,03:51:25.000,294,11065454,-795,0,1761018684,15163.097277429995,160.0172948699983,50720.92025208001 2025-10-21,03:51:26.000,294,11065501,-795,0,1761018685,15163.11075005,160.01024573999894,50720.976149040005 2025-10-21,03:51:27.000,294,11065496,-795,0,1761018686,15163.117486359995,160.0313931300043,50720.92025208001 2025-10-21,03:51:28.000,294,11065420,-795,0,1761018687,15163.13095898,159.97500009000214,50720.976149040005 2025-10-21,03:51:29.000,294,11065458,-795,0,1761018688,15163.14443159999,159.96090183000342,50720.96916192001 2025-10-21,03:51:30.000,294,11065527,-795,0,1761018689,15163.07033219,159.92565617999935,50720.91326496 2025-10-21,03:51:31.000,294,11065487,-795,0,1761018690,15163.08380480999,159.8833614000032,50720.906277840004 2025-10-21,03:51:32.000,294,11065408,-795,0,1761018691,15163.09054112,159.91860705,50720.94121344 2025-10-21,03:51:33.000,294,11065394,-795,0,1761018692,15163.056859569995,159.96795096000278,50720.96916192001 2025-10-21,03:51:34.000,294,11065501,-795,0,1761018693,15163.05012326,159.89041053000255,50720.878329360006 2025-10-21,03:51:35.000,294,11065436,-795,0,1761018694,15163.08380480999,159.91860705,50720.92025208001 2025-10-21,03:51:36.000,294,11065522,-795,0,1761018695,15163.02991433,159.85516487999848,50720.88531648 2025-10-21,03:51:37.000,294,11065451,-795,0,1761018696,15163.02317801999,159.9327053099987,50720.86435512 2025-10-21,03:51:38.000,294,11065371,-795,0,1761018697,15163.036650639995,159.8974596600019,50720.95518768 2025-10-21,03:51:39.000,294,11065487,-795,0,1761018698,15163.06359587999,159.92565617999935,50720.878329360006 2025-10-21,03:51:40.000,294,11065499,-795,0,1761018699,15163.06359587999,159.89041053000255,50720.878329360006 2025-10-21,03:51:41.000,294,11065551,-795,0,1761018700,15163.117486359995,159.92565617999935,50720.91326496 2025-10-21,03:51:42.000,294,11065479,-795,0,1761018701,15163.12422266999,159.97500009000214,50720.95518768 2025-10-21,03:51:43.000,294,11065522,-795,0,1761018702,15163.11075005,159.98909835000086,50720.927239200006 2025-10-21,03:51:44.000,294,11065481,-795,0,1761018703,15163.13095898,160.00319660999958,50720.878329360006 2025-10-21,03:51:45.000,294,11065416,-795,0,1761018704,15163.137695289995,159.98909835000086,50720.808458160005 2025-10-21,03:51:46.000,294,11065454,-795,0,1761018705,15163.198322079996,160.05254052000237,50720.808458160005 2025-10-21,03:51:47.000,294,11065427,-795,0,1761018706,15163.17137684,160.08778616999916,50720.87134224001 2025-10-21,03:51:48.000,294,11065488,-795,0,1761018707,15163.2117947,160.05958965000173,50720.85038088001 2025-10-21,03:51:49.000,294,11065522,-795,0,1761018708,15163.16464052999,160.13713008000195,50720.7874968 2025-10-21,03:51:50.000,294,11065498,-795,0,1761018709,15163.13095898,160.20762138000282,50720.80147104001 2025-10-21,03:51:51.000,294,11065400,-795,0,1761018710,15163.137695289995,160.2922109400024,50720.72461272 2025-10-21,03:51:52.000,294,11065566,-795,0,1761018711,15163.12422266999,160.25696528999833,50720.85038088001 2025-10-21,03:51:53.000,294,11065431,-795,0,1761018712,15163.12422266999,160.25696528999833,50720.82941952001 2025-10-21,03:51:54.000,294,11065556,-795,0,1761018713,15163.08380480999,160.31335833000048,50720.759548320006 2025-10-21,03:51:55.000,294,11065540,-795,0,1761018714,15163.056859569995,160.33450571999856,50720.76653544 2025-10-21,03:51:56.000,294,11065507,-795,0,1761018715,15163.07033219,160.376800500002,50720.738586960004 2025-10-21,03:51:57.000,294,11065422,-795,0,1761018716,15163.077068499995,160.43319354000414,50720.75256120001 2025-10-21,03:51:58.000,294,11065474,-795,0,1761018717,15163.077068499995,160.41909527999815,50720.79448392 2025-10-21,03:51:59.000,294,11065498,-795,0,1761018718,15163.06359587999,160.44729180000286,50720.759548320006 2025-10-21,03:52:00.000,294,11065426,-795,0,1761018719,15163.016441709995,160.4402426700035,50720.738586960004 2025-10-21,03:52:01.000,294,11065504,-795,0,1761018720,15163.016441709995,160.41909527999815,50720.808458160005 2025-10-21,03:52:02.000,294,11065444,-795,0,1761018721,15162.98276015999,160.51073397000437,50720.80147104001 2025-10-21,03:52:03.000,294,11065434,-795,0,1761018722,15162.96255122999,160.53188136000244,50720.8224324 2025-10-21,03:52:04.000,294,11065411,-795,0,1761018723,15162.955814919995,160.49663570999837,50720.927239200006 2025-10-21,03:52:05.000,294,11065401,-795,0,1761018724,15163.00296908999,160.54597962000116,50720.80147104001 2025-10-21,03:52:06.000,294,11065501,-795,0,1761018725,15162.98276015999,160.50368483999773,50720.83640664 2025-10-21,03:52:07.000,294,11065469,-795,0,1761018726,15163.0097054,160.56007787999988,50720.81544528 2025-10-21,03:52:08.000,294,11065563,-795,0,1761018727,15162.96255122999,160.54597962000116,50720.80147104001 2025-10-21,03:52:09.000,294,11065417,-795,0,1761018728,15162.96928754,160.46139006000158,50720.84339376 2025-10-21,03:52:10.000,294,11065476,-795,0,1761018729,15163.04338694999,160.59532353000395,50720.80147104001 2025-10-21,03:52:11.000,294,11065445,-795,0,1761018730,15163.016441709995,160.55302875000052,50720.8224324 2025-10-21,03:52:12.000,294,11065520,-795,0,1761018731,15163.02317801999,160.49663570999837,50720.87134224001 2025-10-21,03:52:13.000,294,11065447,-795,0,1761018732,15163.036650639995,160.49663570999837,50720.88531648 2025-10-21,03:52:14.000,294,11065467,-795,0,1761018733,15163.016441709995,160.489586579999,50720.86435512 2025-10-21,03:52:15.000,294,11065559,-795,0,1761018734,15163.077068499995,160.51778310000373,50720.857368000004 2025-10-21,03:52:16.000,294,11065455,-795,0,1761018735,15163.016441709995,160.56007787999988,50720.85038088001 2025-10-21,03:52:17.000,294,11065524,-795,0,1761018736,15163.09054112,160.58122526999796,50720.88531648 2025-10-21,03:52:18.000,294,11065453,-795,0,1761018737,15163.10401373999,160.58122526999796,50720.76653544 2025-10-21,03:52:19.000,294,11065390,-795,0,1761018738,15163.10401373999,160.60942179000267,50720.81544528 2025-10-21,03:52:20.000,294,11065497,-795,0,1761018739,15163.11075005,160.6023726600033,50720.738586960004 2025-10-21,03:52:21.000,294,11065430,-795,0,1761018740,15163.14443159999,160.60942179000267,50720.80147104001 2025-10-21,03:52:22.000,294,11065529,-795,0,1761018741,15163.13095898,160.65171656999883,50720.80147104001 2025-10-21,03:52:23.000,294,11065458,-795,0,1761018742,15163.09054112,160.5882744000046,50720.68269000001 2025-10-21,03:52:24.000,294,11065413,-795,0,1761018743,15163.08380480999,160.65171656999883,50720.73159984001 2025-10-21,03:52:25.000,294,11065553,-795,0,1761018744,15163.07033219,160.67991309000354,50720.72461272 2025-10-21,03:52:26.000,294,11065437,-795,0,1761018745,15163.04338694999,160.66581483000482,50720.68269000001 2025-10-21,03:52:27.000,294,11065439,-795,0,1761018746,15162.996232779995,160.6376183100001,50720.77352256 2025-10-21,03:52:28.000,294,11065422,-795,0,1761018747,15163.056859569995,160.6023726600033,50720.75256120001 2025-10-21,03:52:29.000,294,11065484,-795,0,1761018748,15163.016441709995,160.6235200500014,50720.759548320006 2025-10-21,03:52:30.000,294,11065457,-795,0,1761018749,15162.98276015999,160.5741761399986,50720.70365136001 2025-10-21,03:52:31.000,294,11065436,-795,0,1761018750,15163.036650639995,160.67286396000418,50720.76653544 2025-10-21,03:52:32.000,294,11065474,-755,0,1761018751,15162.98949647,160.63056918000075,50720.78050968001 2025-10-21,03:52:33.000,294,11065429,-795,0,1761018752,15162.98949647,160.6235200500014,50720.78050968001 2025-10-21,03:52:34.000,294,11065459,-795,0,1761018753,15162.94907861,160.60942179000267,50720.759548320006 2025-10-21,03:52:35.000,294,11065532,-795,0,1761018754,15162.90192443999,160.61647092000203,50720.78050968001 2025-10-21,03:52:36.000,294,11065457,-795,0,1761018755,15162.88845182,160.61647092000203,50720.79448392 2025-10-21,03:52:37.000,294,11065491,-795,0,1761018756,15162.98949647,160.65876569999818,50720.738586960004 2025-10-21,03:52:38.000,294,11065469,-795,0,1761018757,15162.92213336999,160.7504043900044,50720.76653544 2025-10-21,03:52:39.000,294,11065434,-795,0,1761018758,15162.935605989995,160.72925699999905,50720.759548320006 2025-10-21,03:52:40.000,294,11065349,-795,0,1761018759,15162.955814919995,160.7222078699997,50720.63378016001 2025-10-21,03:52:41.000,294,11065463,-795,0,1761018760,15163.00296908999,160.77860091000184,50720.63378016001 2025-10-21,03:52:42.000,294,11065499,-795,0,1761018761,15162.96255122999,160.77860091000184,50720.77352256 2025-10-21,03:52:43.000,294,11065465,-795,0,1761018762,15162.935605989995,160.80679742999928,50720.80147104001 2025-10-21,03:52:44.000,294,11065558,-795,0,1761018763,15162.92213336999,160.86319047000143,50720.80147104001 2025-10-21,03:52:45.000,294,11065437,-795,0,1761018764,15162.98276015999,160.92663264000294,50720.78050968001 2025-10-21,03:52:46.000,294,11065462,-795,0,1761018765,15162.976023849995,160.947780030001,50720.759548320006 2025-10-21,03:52:47.000,294,11065540,-795,0,1761018766,15162.98276015999,161.0323695900006,50720.69666424 2025-10-21,03:52:48.000,294,11065488,-795,0,1761018767,15162.976023849995,160.9830256799978,50720.78050968001 2025-10-21,03:52:49.000,294,11065435,-795,0,1761018768,15162.955814919995,161.03941871999996,50720.83640664 2025-10-21,03:52:50.000,294,11065394,-795,0,1761018769,15163.016441709995,161.12400827999954,50720.808458160005 2025-10-21,03:52:51.000,294,11065415,-795,0,1761018770,15163.016441709995,161.20859783999913,50720.77352256 2025-10-21,03:52:52.000,294,11065461,-795,0,1761018771,15163.05012326,161.13810653999826,50720.906277840004 2025-10-21,03:52:53.000,294,11065429,-795,0,1761018772,15163.056859569995,161.15220480000426,50720.86435512 2025-10-21,03:52:54.000,294,11065495,-795,0,1761018773,15163.056859569995,161.1944995800004,50720.84339376 2025-10-21,03:52:55.000,294,11065480,-795,0,1761018774,15163.036650639995,161.22269609999785,50720.79448392 2025-10-21,03:52:56.000,294,11065544,-795,0,1761018775,15163.016441709995,161.25089262000256,50720.83640664 2025-10-21,03:52:57.000,294,11065373,-795,0,1761018776,15163.056859569995,161.27204001000064,50720.808458160005 2025-10-21,03:52:58.000,294,11065480,-795,0,1761018777,15163.06359587999,161.25089262000256,50720.8224324 2025-10-21,03:52:59.000,294,11065455,-795,0,1761018778,15163.08380480999,161.27204001000064,50720.74557408 2025-10-21,03:53:00.000,294,11065379,-795,0,1761018779,15163.016441709995,161.32138392000343,50720.759548320006 2025-10-21,03:53:01.000,294,11065420,-795,0,1761018780,15163.077068499995,161.32138392000343,50720.74557408 2025-10-21,03:53:02.000,294,11065393,-795,0,1761018781,15163.157904219996,161.38482608999766,50720.85038088001 2025-10-21,03:53:03.000,294,11065394,-795,0,1761018782,15163.15116791,161.41302261000237,50720.82941952001 2025-10-21,03:53:04.000,294,11065412,-795,0,1761018783,15163.157904219996,161.42007174000173,50720.759548320006 2025-10-21,03:53:05.000,294,11065512,-795,0,1761018784,15163.12422266999,161.46941565000452,50720.85038088001 2025-10-21,03:53:06.000,294,11065338,-795,0,1761018785,15163.10401373999,161.47646478000388,50720.738586960004 2025-10-21,03:53:07.000,294,11065438,-795,0,1761018786,15163.12422266999,161.4623665199979,50720.7176256 2025-10-21,03:53:08.000,294,11065469,-795,0,1761018787,15163.097277429995,161.4412191299998,50720.710638480006 2025-10-21,03:53:09.000,294,11065492,-795,0,1761018788,15163.12422266999,161.5399069499981,50720.80147104001 2025-10-21,03:53:10.000,294,11065372,-795,0,1761018789,15163.10401373999,161.56810347000282,50720.738586960004 2025-10-21,03:53:11.000,294,11065438,-795,0,1761018790,15163.117486359995,161.6526930300024,50720.76653544 2025-10-21,03:53:12.000,294,11065465,-795,0,1761018791,15163.14443159999,161.64564390000305,50720.68269000001 2025-10-21,03:53:13.000,294,11065416,-795,0,1761018792,15163.13095898,161.59629999000026,50720.75256120001 2025-10-21,03:53:14.000,294,11065519,-795,0,1761018793,15163.11075005,161.72318433000328,50720.80147104001 2025-10-21,03:53:15.000,294,11065402,-795,0,1761018794,15163.07033219,161.70908607000456,50720.738586960004 2025-10-21,03:53:16.000,294,11065350,-755,0,1761018795,15163.07033219,161.8007247600035,50720.75256120001 2025-10-21,03:53:17.000,294,11065398,-795,0,1761018796,15163.02991433,161.8007247600035,50720.73159984001 2025-10-21,03:53:18.000,294,11065371,-795,0,1761018797,15163.02991433,161.80777389000286,50720.82941952001 2025-10-21,03:53:19.000,294,11065502,-795,0,1761018798,15162.996232779995,161.85711779999838,50720.808458160005 2025-10-21,03:53:20.000,294,11065442,-795,0,1761018799,15162.94907861,161.85006866999902,50720.759548320006 2025-10-21,03:53:21.000,294,11065374,-795,0,1761018800,15162.96928754,161.85711779999838,50720.7874968 2025-10-21,03:53:22.000,294,11065513,-795,0,1761018801,15162.98276015999,161.7866265000048,50720.7874968 2025-10-21,03:53:23.000,294,11065416,-715,0,1761018802,15163.016441709995,161.87826519000373,50720.73159984001 2025-10-21,03:53:24.000,294,11065498,-795,0,1761018803,15162.976023849995,161.92055996999989,50720.68269000001 2025-10-21,03:53:25.000,294,11065513,-795,0,1761018804,15162.96255122999,161.96285475000332,50720.738586960004 2025-10-21,03:53:26.000,294,11065476,-795,0,1761018805,15162.955814919995,161.92055996999989,50720.85038088001 2025-10-21,03:53:27.000,294,11065394,-795,0,1761018806,15162.955814919995,161.9346582299986,50720.759548320006 2025-10-21,03:53:28.000,294,11065531,-795,0,1761018807,15162.90866075,161.8853143200031,50720.857368000004 2025-10-21,03:53:29.000,294,11065605,-795,0,1761018808,15162.935605989995,161.92760909999924,50720.710638480006 2025-10-21,03:53:30.000,294,11065474,-795,0,1761018809,15162.955814919995,161.92055996999989,50720.759548320006 2025-10-21,03:53:31.000,294,11065376,-795,0,1761018810,15162.996232779995,161.96285475000332,50720.79448392 2025-10-21,03:53:32.000,294,11065492,-795,0,1761018811,15162.96928754,161.97695301000203,50720.80147104001 2025-10-21,03:53:33.000,294,11065450,-795,0,1761018812,15162.96928754,161.94170735999796,50720.7874968 2025-10-21,03:53:34.000,294,11065566,-795,0,1761018813,15163.02991433,161.9487564900046,50720.759548320006 2025-10-21,03:53:35.000,294,11065476,-795,0,1761018814,15163.06359587999,161.99105127000075,50720.81544528 2025-10-21,03:53:36.000,294,11065514,-795,0,1761018815,15163.077068499995,161.9981004000001,50720.878329360006 2025-10-21,03:53:37.000,294,11065434,-795,0,1761018816,15163.08380480999,162.03334605000418,50720.78050968001 2025-10-21,03:53:38.000,294,11065441,-795,0,1761018817,15163.14443159999,162.01219865999883,50720.808458160005 2025-10-21,03:53:39.000,294,11065437,-795,0,1761018818,15163.15116791,162.0474443100029,50720.7874968 2025-10-21,03:53:40.000,294,11065484,-795,0,1761018819,15163.06359587999,162.06859170000098,50720.69666424 2025-10-21,03:53:41.000,294,11065499,-795,0,1761018820,15163.14443159999,162.07564083000034,50720.83640664 2025-10-21,03:53:42.000,294,11065505,-795,0,1761018821,15163.097277429995,162.15318126000057,50720.82941952001 2025-10-21,03:53:43.000,294,11065438,-795,0,1761018822,15163.097277429995,162.08973908999906,50720.69666424 2025-10-21,03:53:44.000,294,11065500,-795,0,1761018823,15163.10401373999,162.20252517000336,50720.73159984001 2025-10-21,03:53:45.000,294,11065395,-795,0,1761018824,15163.10401373999,162.17432864999864,50720.75256120001 2025-10-21,03:53:46.000,294,11065463,-795,0,1761018825,15163.178113149996,162.17432864999864,50720.68269000001 2025-10-21,03:53:47.000,294,11065482,-795,0,1761018826,15163.16464052999,162.28711473000294,50720.70365136001 2025-10-21,03:53:48.000,294,11065505,-635,0,1761018827,15163.23200363,162.26596734000486,50720.79448392 2025-10-21,03:53:49.000,294,11065376,-795,0,1761018828,15163.27242149,162.28006560000358,50720.75256120001 2025-10-21,03:53:50.000,294,11065452,-795,0,1761018829,15163.2117947,162.3435077699978,50720.6477544 2025-10-21,03:53:51.000,294,11065459,-795,0,1761018830,15163.23200363,162.31531125000038,50720.68269000001 2025-10-21,03:53:52.000,294,11065388,-795,0,1761018831,15163.25221256,162.35055690000445,50720.79448392 2025-10-21,03:53:53.000,294,11065516,-795,0,1761018832,15163.258948869996,162.38580255000124,50720.66172864001 2025-10-21,03:53:54.000,294,11065433,-795,0,1761018833,15163.258948869996,162.42104819999804,50720.7874968 2025-10-21,03:53:55.000,294,11065460,-795,0,1761018834,15163.312839350001,162.35055690000445,50720.66172864001 2025-10-21,03:53:56.000,294,11065479,-795,0,1761018835,15163.339784589996,162.39990080999996,50720.73159984001 2025-10-21,03:53:57.000,294,11065440,-795,0,1761018836,15163.319575659996,162.39990080999996,50720.6477544 2025-10-21,03:53:58.000,294,11065492,-795,0,1761018837,15163.333048280001,162.38580255000124,50720.73159984001 2025-10-21,03:53:59.000,294,11065462,-795,0,1761018838,15163.333048280001,162.4774412400002,50720.63378016001 2025-10-21,03:54:00.000,294,11065495,-795,0,1761018839,15163.346520899991,162.4421955900034,50720.591857440006 2025-10-21,03:54:01.000,294,11065507,-795,0,1761018840,15163.359993519996,162.47039211000083,50720.689677120004 2025-10-21,03:54:02.000,294,11065413,-795,0,1761018841,15163.353257210001,162.5056377600049,50720.6477544 2025-10-21,03:54:03.000,294,11065377,-795,0,1761018842,15163.393675070001,162.4915394999989,50720.66871576 2025-10-21,03:54:04.000,294,11065414,-795,0,1761018843,15163.339784589996,162.4562938500021,50720.65474152 2025-10-21,03:54:05.000,294,11065388,-795,0,1761018844,15163.366729829992,162.46334298000147,50720.759548320006 2025-10-21,03:54:06.000,294,11065450,-795,0,1761018845,15163.339784589996,162.5056377600049,50720.79448392 2025-10-21,03:54:07.000,294,11065449,-795,0,1761018846,15163.373466140001,162.48449036999955,50720.72461272 2025-10-21,03:54:08.000,294,11065488,-795,0,1761018847,15163.400411379997,162.49858862999827,50720.7176256 2025-10-21,03:54:09.000,294,11065508,-795,0,1761018848,15163.434092930001,162.52678515000298,50720.69666424 2025-10-21,03:54:10.000,294,11065486,-795,0,1761018849,15163.366729829992,162.5408834100017,50720.61980592 2025-10-21,03:54:11.000,294,11065422,-795,0,1761018850,15163.440829239997,162.4915394999989,50720.69666424 2025-10-21,03:54:12.000,294,11065428,-795,0,1761018851,15163.400411379997,162.48449036999955,50720.74557408 2025-10-21,03:54:13.000,294,11065495,-795,0,1761018852,15163.461038169997,162.53383428000234,50720.73159984001 2025-10-21,03:54:14.000,294,11065516,-795,0,1761018853,15163.454301860002,162.54793254000106,50720.738586960004 2025-10-21,03:54:15.000,294,11065487,-795,0,1761018854,15163.447565549992,162.4915394999989,50720.759548320006 2025-10-21,03:54:16.000,294,11065565,-795,0,1761018855,15163.494719720002,162.51268689000426,50720.74557408 2025-10-21,03:54:17.000,294,11065441,-795,0,1761018856,15163.481247099997,162.53383428000234,50720.66871576 2025-10-21,03:54:18.000,294,11065521,-795,0,1761018857,15163.487983409992,162.56907992999913,50720.65474152 2025-10-21,03:54:19.000,294,11065395,-795,0,1761018858,15163.454301860002,162.56907992999913,50720.60583168 2025-10-21,03:54:20.000,294,11065506,-795,0,1761018859,15163.413884000001,162.56203079999977,50720.51499912001 2025-10-21,03:54:21.000,294,11065436,-795,0,1761018860,15163.501456029997,162.6043255800032,50720.60583168 2025-10-21,03:54:22.000,294,11065393,-795,0,1761018861,15163.568819129992,162.61842384000192,50720.59884456 2025-10-21,03:54:23.000,294,11065494,-795,0,1761018862,15163.562082819997,162.59727645000385,50720.63378016001 2025-10-21,03:54:24.000,294,11065536,-795,0,1761018863,15163.589028059992,162.5902273200045,50720.542947600006 2025-10-21,03:54:25.000,294,11065474,-795,0,1761018864,15163.663127469998,162.6043255800032,50720.63378016001 2025-10-21,03:54:26.000,294,11065416,-795,0,1761018865,15163.609236989992,162.5902273200045,50720.66871576 2025-10-21,03:54:27.000,294,11065423,-795,0,1761018866,15163.629445919993,162.56907992999913,50720.60583168 2025-10-21,03:54:28.000,294,11065463,-795,0,1761018867,15163.690072709993,162.58317818999785,50720.66172864001 2025-10-21,03:54:29.000,294,11065436,-795,0,1761018868,15163.656391160002,162.64662035999936,50720.68269000001 2025-10-21,03:54:30.000,294,11065384,-795,0,1761018869,15163.690072709993,162.65366948999872,50720.591857440006 2025-10-21,03:54:31.000,294,11065525,-795,0,1761018870,15163.615973300002,162.6677677500047,50720.62679304 2025-10-21,03:54:32.000,294,11065499,-795,0,1761018871,15163.690072709993,162.56907992999913,50720.58487032001 2025-10-21,03:54:33.000,294,11065420,-795,0,1761018872,15163.683336399998,162.6043255800032,50720.68269000001 2025-10-21,03:54:34.000,294,11065464,-795,0,1761018873,15163.710281639993,162.6043255800032,50720.61281880001 2025-10-21,03:54:35.000,294,11065439,-795,0,1761018874,15163.703545329998,162.56203079999977,50720.69666424 2025-10-21,03:54:36.000,294,11065479,-795,0,1761018875,15163.730490569993,162.53383428000234,50720.67570288 2025-10-21,03:54:37.000,294,11065422,-795,0,1761018876,15163.683336399998,162.56203079999977,50720.7176256 2025-10-21,03:54:38.000,294,11065545,-795,0,1761018877,15163.690072709993,162.4915394999989,50720.61281880001 2025-10-21,03:54:39.000,294,11065413,-795,0,1761018878,15163.703545329998,162.54793254000106,50720.63378016001 2025-10-21,03:54:40.000,294,11065483,-795,0,1761018879,15163.615973300002,162.44924472000275,50720.65474152 2025-10-21,03:54:41.000,294,11065467,-795,0,1761018880,15163.703545329998,162.51268689000426,50720.66172864001 2025-10-21,03:54:42.000,294,11065459,-795,0,1761018881,15163.669863779993,162.43514646000403,50720.73159984001 2025-10-21,03:54:43.000,294,11065486,-795,0,1761018882,15163.703545329998,162.47039211000083,50720.66871576 2025-10-21,03:54:44.000,294,11065463,-795,0,1761018883,15163.737226879988,162.40694993999932,50720.67570288 2025-10-21,03:54:45.000,294,11065422,-795,0,1761018884,15163.683336399998,162.37875342000189,50720.65474152 2025-10-21,03:54:46.000,294,11065454,-795,0,1761018885,15163.730490569993,162.37170429000253,50720.710638480006 2025-10-21,03:54:47.000,294,11065472,-795,0,1761018886,15163.723754259998,162.2941638600023,50720.6477544 2025-10-21,03:54:48.000,294,11065482,-795,0,1761018887,15163.764172119998,162.28711473000294,50720.6477544 2025-10-21,03:54:49.000,294,11065483,-795,0,1761018888,15163.784381049998,162.2307216900008,50720.689677120004 2025-10-21,03:54:50.000,294,11065442,-795,0,1761018889,15163.743963189998,162.25186907999887,50720.66871576 2025-10-21,03:54:51.000,294,11065531,-795,0,1761018890,15163.784381049998,162.1320338700025,50720.65474152 2025-10-21,03:54:52.000,294,11065525,-795,0,1761018891,15163.838271529989,162.10383734999778,50720.710638480006 2025-10-21,03:54:53.000,294,11065481,-795,0,1761018892,15163.784381049998,162.11793561000377,50720.640767280005 2025-10-21,03:54:54.000,294,11065506,-795,0,1761018893,15163.865216769998,162.09678821999842,50720.66871576 2025-10-21,03:54:55.000,294,11065428,-795,0,1761018894,15163.878689389989,161.9981004000001,50720.70365136001 2025-10-21,03:54:56.000,294,11065484,-795,0,1761018895,15163.946052489999,161.96990388000268,50720.67570288 2025-10-21,03:54:57.000,294,11065542,-795,0,1761018896,15163.959525109989,161.95580562000396,50720.68269000001 2025-10-21,03:54:58.000,294,11065468,-795,0,1761018897,15163.952788799994,161.87121606000437,50720.689677120004 2025-10-21,03:54:59.000,294,11065529,-795,0,1761018898,15163.986470349999,161.85006866999902,50720.65474152 2025-10-21,03:55:00.000,294,11065459,-795,0,1761018899,15164.013415589994,161.77957736999815,50720.56390896001 2025-10-21,03:55:01.000,294,11065483,-795,0,1761018900,15164.04709714,161.79367563000415,50720.60583168 2025-10-21,03:55:02.000,294,11065385,-795,0,1761018901,15164.16161440999,161.77957736999815,50720.65474152 2025-10-21,03:55:03.000,294,11065423,-795,0,1761018902,15164.175087029995,161.8007247600035,50720.640767280005 2025-10-21,03:55:04.000,294,11065456,-795,0,1761018903,15164.20876858,161.79367563000415,50720.6477544 2025-10-21,03:55:05.000,294,11065468,-795,0,1761018904,15164.215504889995,161.75842998000007,50720.6477544 2025-10-21,03:55:06.000,294,11065511,-795,0,1761018905,15164.296340609995,161.69498780999857,50720.63378016001 2025-10-21,03:55:07.000,294,11065487,-795,0,1761018906,15164.296340609995,161.737282590002,50720.63378016001 2025-10-21,03:55:08.000,294,11065545,-795,0,1761018907,15164.2896043,161.66679129000113,50720.72461272 2025-10-21,03:55:09.000,294,11065449,-795,0,1761018908,15164.336758469995,161.6244965099977,50720.55692184 2025-10-21,03:55:10.000,294,11065432,-795,0,1761018909,15164.316549539995,161.56810347000282,50720.58487032001 2025-10-21,03:55:11.000,294,11065447,-795,0,1761018910,15164.316549539995,161.60334911999962,50720.50102488 2025-10-21,03:55:12.000,294,11065530,-795,0,1761018911,15164.40412156999,161.58220173000154,50720.56390896001 2025-10-21,03:55:13.000,294,11065417,-795,0,1761018912,15164.38391263999,161.5399069499981,50720.63378016001 2025-10-21,03:55:14.000,294,11065565,-795,0,1761018913,15164.36370370999,161.48351391000324,50720.521986240004 2025-10-21,03:55:15.000,294,11065434,-795,0,1761018914,15164.36370370999,161.4905630400026,50720.542947600006 2025-10-21,03:55:16.000,294,11065438,-795,0,1761018915,15164.38391263999,161.4412191299998,50720.56390896001 2025-10-21,03:55:17.000,294,11065402,-795,0,1761018916,15164.377176329996,161.4271208700011,50720.521986240004 2025-10-21,03:55:18.000,294,11065417,-795,0,1761018917,15164.36370370999,161.31433479000407,50720.51499912001 2025-10-21,03:55:19.000,294,11065503,-795,0,1761018918,15164.397385259996,161.32138392000343,50720.45211504 2025-10-21,03:55:20.000,294,11065427,-795,0,1761018919,15164.377176329996,161.25089262000256,50720.591857440006 2025-10-21,03:55:21.000,294,11065420,-795,0,1761018920,15164.40412156999,161.18745045000105,50720.54993472 2025-10-21,03:55:22.000,294,11065479,-795,0,1761018921,15164.356967399995,161.18745045000105,50720.59884456 2025-10-21,03:55:23.000,294,11065444,-795,0,1761018922,15164.35023109,161.1451556700049,50720.56390896001 2025-10-21,03:55:24.000,294,11065476,-795,0,1761018923,15164.39064895,161.06056610999804,50720.56390896001 2025-10-21,03:55:25.000,294,11065525,-795,0,1761018924,15164.37044002,161.0323695900006,50720.5778832 2025-10-21,03:55:26.000,294,11065473,-795,0,1761018925,15164.377176329996,160.96187828999973,50720.56390896001 2025-10-21,03:55:27.000,294,11065478,-795,0,1761018926,15164.377176329996,160.9689274199991,50720.542947600006 2025-10-21,03:55:28.000,294,11065552,-795,0,1761018927,15164.377176329996,160.95482916000037,50720.570896080004 2025-10-21,03:55:29.000,294,11065483,-795,0,1761018928,15164.41085788,160.86319047000143,50720.5778832 2025-10-21,03:55:30.000,294,11065427,-795,0,1761018929,15164.41085788,160.86319047000143,50720.51499912001 2025-10-21,03:55:31.000,294,11065458,-755,0,1761018930,15164.444539429991,160.82794482000463,50720.56390896001 2025-10-21,03:55:32.000,294,11065519,-795,0,1761018931,15164.42433049999,160.74335525999777,50720.52897336 2025-10-21,03:55:33.000,294,11065472,-795,0,1761018932,15164.464748359991,160.7222078699997,50720.58487032001 2025-10-21,03:55:34.000,294,11065493,-795,0,1761018933,15164.478220979996,160.67286396000418,50720.570896080004 2025-10-21,03:55:35.000,294,11065446,-795,0,1761018934,15164.559056699996,160.6869622200029,50720.6477544 2025-10-21,03:55:36.000,294,11065469,-795,0,1761018935,15164.511902530001,160.67991309000354,50720.59884456 2025-10-21,03:55:37.000,294,11065475,-635,0,1761018936,15164.545584079991,160.63056918000075,50720.65474152 2025-10-21,03:55:38.000,294,11065539,-795,0,1761018937,15164.579265629996,160.6376183100001,50720.542947600006 2025-10-21,03:55:39.000,294,11065514,-795,0,1761018938,15164.559056699996,160.6235200500014,50720.50102488 2025-10-21,03:55:40.000,294,11065464,-795,0,1761018939,15164.586001939992,160.58122526999796,50720.521986240004 2025-10-21,03:55:41.000,294,11065361,-795,0,1761018940,15164.599474559996,160.51778310000373,50720.58487032001 2025-10-21,03:55:42.000,294,11065429,-795,0,1761018941,15164.673573970002,160.51778310000373,50720.61980592 2025-10-21,03:55:43.000,294,11065353,-795,0,1761018942,15164.639892419997,160.489586579999,50720.52897336 2025-10-21,03:55:44.000,294,11065440,-795,0,1761018943,15164.680310279997,160.49663570999837,50720.58487032001 2025-10-21,03:55:45.000,294,11065460,-795,0,1761018944,15164.653365040002,160.46139006000158,50720.6477544 2025-10-21,03:55:46.000,294,11065479,-795,0,1761018945,15164.687046589992,160.4402426700035,50720.51499912001 2025-10-21,03:55:47.000,294,11065494,-795,0,1761018946,15164.653365040002,160.36975137000263,50720.640767280005 2025-10-21,03:55:48.000,294,11065469,-795,0,1761018947,15164.653365040002,160.34860398000455,50720.591857440006 2025-10-21,03:55:49.000,294,11065356,-795,0,1761018948,15164.707255519992,160.21467051000218,50720.61281880001 2025-10-21,03:55:50.000,294,11065370,-795,0,1761018949,15164.666837659992,160.28516181000305,50720.570896080004 2025-10-21,03:55:51.000,294,11065422,-795,0,1761018950,15164.673573970002,160.20762138000282,50720.689677120004 2025-10-21,03:55:52.000,294,11065467,-795,0,1761018951,15164.754409690002,160.10893356000452,50720.62679304 2025-10-21,03:55:53.000,294,11065413,-795,0,1761018952,15164.713991830002,160.08778616999916,50720.58487032001 2025-10-21,03:55:54.000,294,11065378,-795,0,1761018953,15164.740937069997,160.02434399999765,50720.570896080004 2025-10-21,03:55:55.000,294,11065472,-795,0,1761018954,15164.747673379992,159.97500009000214,50720.59884456 2025-10-21,03:55:56.000,294,11065398,-795,0,1761018955,15164.788091239992,159.92565617999935,50720.56390896001 2025-10-21,03:55:57.000,294,11065471,-795,0,1761018956,15164.767882309992,159.87631227000384,50720.62679304 2025-10-21,03:55:58.000,294,11065437,-795,0,1761018957,15164.747673379992,159.8974596600019,50720.65474152 2025-10-21,03:55:59.000,294,11065387,-795,0,1761018958,15164.781354929997,159.81287010000233,50720.62679304 2025-10-21,03:56:00.000,294,11065342,-795,0,1761018959,15164.781354929997,159.87631227000384,50720.6477544 2025-10-21,03:56:01.000,294,11065489,-795,0,1761018960,15164.821772789997,159.75647706000018,50720.6477544 2025-10-21,03:56:02.000,294,11065516,-795,0,1761018961,15164.868926959993,159.72828054000274,50720.62679304 2025-10-21,03:56:03.000,294,11065549,-795,0,1761018962,15164.862190649998,159.65778924000188,50720.61980592 2025-10-21,03:56:04.000,294,11065408,-795,0,1761018963,15164.949762679993,159.6225435899978,50720.5778832 2025-10-21,03:56:05.000,294,11065475,-795,0,1761018964,15164.916081129988,159.54500316000485,50720.591857440006 2025-10-21,03:56:06.000,294,11065399,-795,0,1761018965,15164.929553749993,159.51680664000014,50720.62679304 2025-10-21,03:56:07.000,294,11065463,-795,0,1761018966,15164.983444229998,159.474511860004,50720.60583168 2025-10-21,03:56:08.000,294,11065440,-795,0,1761018967,15164.956498989988,159.5520522900042,50720.5778832 2025-10-21,03:56:09.000,294,11065415,-795,0,1761018968,15165.050807329993,159.50975751000078,50720.66871576 2025-10-21,03:56:10.000,294,11065543,-795,0,1761018969,15164.996916849988,159.44631533999927,50720.55692184 2025-10-21,03:56:11.000,294,11065475,-795,0,1761018970,15165.091225189994,159.43221708000056,50720.61980592 2025-10-21,03:56:12.000,294,11065424,-795,0,1761018971,15165.111434119994,159.43926620999991,50720.59884456 2025-10-21,03:56:13.000,294,11065463,-795,0,1761018972,15165.071016259993,159.46746273000463,50720.640767280005 2025-10-21,03:56:14.000,294,11065432,-795,0,1761018973,15165.118170429989,159.44631533999927,50720.66172864001 2025-10-21,03:56:15.000,294,11065443,-795,0,1761018974,15165.111434119994,159.43221708000056,50720.5778832 2025-10-21,03:56:16.000,294,11065444,-795,0,1761018975,15165.118170429989,159.41106969000248,50720.63378016001 2025-10-21,03:56:17.000,294,11065467,-795,0,1761018976,15165.185533529999,159.4251679500012,50720.5778832 2025-10-21,03:56:18.000,294,11065418,-795,0,1761018977,15165.185533529999,159.31238187000417,50720.570896080004 2025-10-21,03:56:19.000,294,11065477,-795,0,1761018978,15165.225951389999,159.3264801300029,50720.61281880001 2025-10-21,03:56:20.000,294,11065528,-795,0,1761018979,15165.185533529999,159.31238187000417,50720.55692184 2025-10-21,03:56:21.000,294,11065527,-795,0,1761018980,15165.273105559994,159.3264801300029,50720.58487032001 2025-10-21,03:56:22.000,294,11065457,-795,0,1761018981,15165.32699604,159.23484144000395,50720.60583168 2025-10-21,03:56:23.000,294,11065515,-795,0,1761018982,15165.30678711,159.2277923100046,50720.542947600006 2025-10-21,03:56:24.000,294,11065458,-795,0,1761018983,15165.32025972999,159.20664491999923,50720.58487032001 2025-10-21,03:56:25.000,294,11065451,-795,0,1761018984,15165.36067758999,159.20664491999923,50720.570896080004 2025-10-21,03:56:26.000,294,11065418,-795,0,1761018985,15165.32025972999,159.19254666000052,50720.591857440006 2025-10-21,03:56:27.000,294,11065499,-795,0,1761018986,15165.30678711,159.1150062300003,50720.591857440006 2025-10-21,03:56:28.000,294,11065533,-795,0,1761018987,15165.353941279995,159.13615361999837,50720.640767280005 2025-10-21,03:56:29.000,294,11065515,-795,0,1761018988,15165.293314489994,159.05861318999814,50720.542947600006 2025-10-21,03:56:30.000,294,11065398,-795,0,1761018989,15165.353941279995,159.03746580000006,50720.55692184 2025-10-21,03:56:31.000,294,11065498,-795,0,1761018990,15165.454985929995,158.98812189000455,50720.61980592 2025-10-21,03:56:32.000,294,11065397,-795,0,1761018991,15165.48866748,158.98107275999791,50720.61281880001 2025-10-21,03:56:33.000,294,11065458,-795,0,1761018992,15165.454985929995,158.95992536999984,50720.68269000001 2025-10-21,03:56:34.000,294,11065435,-795,0,1761018993,15165.44824962,158.93877798000176,50720.6477544 2025-10-21,03:56:35.000,294,11065406,-795,0,1761018994,15165.414568069995,158.9035323299977,50720.689677120004 2025-10-21,03:56:36.000,294,11065525,-795,0,1761018995,15165.46845855,158.80484450999938,50720.689677120004 2025-10-21,03:56:37.000,294,11065405,-795,0,1761018996,15165.454985929995,158.87533581000025,50720.710638480006 2025-10-21,03:56:38.000,294,11065502,-795,0,1761018997,15165.46845855,158.84713929000281,50720.73159984001 2025-10-21,03:56:39.000,294,11065411,-795,0,1761018998,15165.50887641,158.7202549499998,50720.710638480006 2025-10-21,03:56:40.000,294,11065500,-795,0,1761018999,15165.475194859995,158.7484514700045,50720.66172864001 2025-10-21,03:56:41.000,294,11065501,-795,0,1761019000,15165.46845855,158.74140233999788,50720.67570288 2025-10-21,03:56:42.000,294,11065444,-795,0,1761019001,15165.475194859995,158.69910756000172,50720.73159984001 2025-10-21,03:56:43.000,294,11065581,-795,0,1761019002,15165.50214009999,158.69205843000236,50720.73159984001 2025-10-21,03:56:44.000,294,11065411,-795,0,1761019003,15165.5695032,158.64271451999957,50720.689677120004 2025-10-21,03:56:45.000,294,11065500,-795,0,1761019004,15165.5695032,158.6356653900002,50720.70365136001 2025-10-21,03:56:46.000,294,11065512,-795,0,1761019005,15165.67054785,158.61451800000214,50720.77352256 2025-10-21,03:56:47.000,294,11065531,-795,0,1761019006,15165.616657369996,158.5863214800047,50720.68269000001 2025-10-21,03:56:48.000,294,11065525,-795,0,1761019007,15165.616657369996,158.59337061000406,50720.77352256 2025-10-21,03:56:49.000,294,11065464,-795,0,1761019008,15165.67054785,158.56517408999935,50720.74557408 2025-10-21,03:56:50.000,294,11065463,-795,0,1761019009,15165.704229399991,158.5722232199987,50720.78050968001 2025-10-21,03:56:51.000,294,11065519,-795,0,1761019010,15165.677284159996,158.48058452999976,50720.6477544 2025-10-21,03:56:52.000,294,11065521,-795,0,1761019011,15165.744647259991,158.50878105000447,50720.710638480006 2025-10-21,03:56:53.000,294,11065522,-795,0,1761019012,15165.744647259991,158.4382897500036,50720.79448392 2025-10-21,03:56:54.000,294,11065515,-795,0,1761019013,15165.785065119991,158.45238801000232,50720.70365136001 2025-10-21,03:56:55.000,294,11065457,-795,0,1761019014,15165.825482979992,158.36074932000338,50720.7176256 2025-10-21,03:56:56.000,294,11065389,-795,0,1761019015,15165.838955599997,158.34665106000466,50720.73159984001 2025-10-21,03:56:57.000,294,11065511,-795,0,1761019016,15165.818746669996,158.35370019000402,50720.81544528 2025-10-21,03:56:58.000,294,11065404,-795,0,1761019017,15165.865900839992,158.2761597600038,50720.78050968001 2025-10-21,03:56:59.000,294,11065479,-715,0,1761019018,15165.852428220001,158.26911063000443,50720.76653544 2025-10-21,03:57:00.000,294,11065450,-795,0,1761019019,15165.832219290001,158.24796323999908,50720.7176256 2025-10-21,03:57:01.000,294,11065471,-795,0,1761019020,15165.879373459997,158.226815850001,50720.80147104001 2025-10-21,03:57:02.000,294,11065502,-795,0,1761019021,15165.913055010002,158.1774719399982,50720.7874968 2025-10-21,03:57:03.000,294,11065432,-795,0,1761019022,15165.933263940002,158.1774719399982,50720.73159984001 2025-10-21,03:57:04.000,294,11065409,-795,0,1761019023,15166.000627039997,158.0646858600012,50720.78050968001 2025-10-21,03:57:05.000,294,11065499,-795,0,1761019024,15166.067990139993,158.05763673000183,50720.77352256 2025-10-21,03:57:06.000,294,11065509,-795,0,1761019025,15166.061253829997,158.0646858600012,50720.77352256 2025-10-21,03:57:07.000,294,11065476,-795,0,1761019026,15166.054517520002,158.0294402100044,50720.738586960004 2025-10-21,03:57:08.000,294,11065381,-795,0,1761019027,15166.088199069993,158.00124368999968,50720.8224324 2025-10-21,03:57:09.000,294,11065551,-795,0,1761019028,15166.115144310003,157.99419456000032,50720.85038088001 2025-10-21,03:57:10.000,294,11065390,-795,0,1761019029,15166.115144310003,157.9166541300001,50720.68269000001 2025-10-21,03:57:11.000,294,11065438,-795,0,1761019030,15166.148825859993,157.95894891000353,50720.70365136001 2025-10-21,03:57:12.000,294,11065478,-795,0,1761019031,15166.175771099988,157.95894891000353,50720.80147104001 2025-10-21,03:57:13.000,294,11065445,-795,0,1761019032,15166.182507409998,157.90255587000138,50720.7176256 2025-10-21,03:57:14.000,294,11065519,-795,0,1761019033,15166.202716339998,157.89550674000202,50720.80147104001 2025-10-21,03:57:15.000,294,11065490,-795,0,1761019034,15166.182507409998,157.97304717000225,50720.738586960004 2025-10-21,03:57:16.000,294,11065443,-795,0,1761019035,15166.243134199998,157.88845761000266,50720.72461272 2025-10-21,03:57:17.000,294,11065473,-795,0,1761019036,15166.270079439993,157.87435935000394,50720.74557408 2025-10-21,03:57:18.000,294,11065417,-795,0,1761019037,15166.303760989998,157.87435935000394,50720.74557408 2025-10-21,03:57:19.000,294,11065415,-795,0,1761019038,15166.256606819989,157.89550674000202,50720.640767280005 2025-10-21,03:57:20.000,294,11065365,-795,0,1761019039,15166.297024679989,157.8179663100018,50720.759548320006 2025-10-21,03:57:21.000,294,11065465,-795,0,1761019040,15166.303760989998,157.86026108999795,50720.74557408 2025-10-21,03:57:22.000,294,11065449,-795,0,1761019041,15166.283552059998,157.82501544000115,50720.66172864001 2025-10-21,03:57:23.000,294,11065367,-795,0,1761019042,15166.317233609989,157.81091718000243,50720.80147104001 2025-10-21,03:57:24.000,294,11065429,-795,0,1761019043,15166.270079439993,157.86026108999795,50720.710638480006 2025-10-21,03:57:25.000,294,11065371,-795,0,1761019044,15166.317233609989,157.83911369999987,50720.808458160005 2025-10-21,03:57:26.000,294,11065496,-795,0,1761019045,15166.236397889988,157.78976979000436,50720.689677120004 2025-10-21,03:57:27.000,294,11065455,-795,0,1761019046,15166.270079439993,157.86026108999795,50720.79448392 2025-10-21,03:57:28.000,294,11065497,-795,0,1761019047,15166.243134199998,157.83911369999987,50720.79448392 2025-10-21,03:57:29.000,294,11065493,-795,0,1761019048,15166.263343129998,157.8179663100018,50720.7176256 2025-10-21,03:57:30.000,294,11065585,-795,0,1761019049,15166.182507409998,157.86731022000458,50720.72461272 2025-10-21,03:57:31.000,294,11065475,-795,0,1761019050,15166.216188959988,157.8320645700005,50720.857368000004 2025-10-21,03:57:32.000,294,11065457,-795,0,1761019051,15166.270079439993,157.83911369999987,50720.78050968001 2025-10-21,03:57:33.000,294,11065397,-795,0,1761019052,15166.270079439993,157.8320645700005,50720.878329360006 2025-10-21,03:57:34.000,294,11065438,-795,0,1761019053,15166.276815749989,157.82501544000115,50720.8224324 2025-10-21,03:57:35.000,294,11065418,-795,0,1761019054,15166.317233609989,157.80386805000308,50720.7874968 2025-10-21,03:57:36.000,294,11065492,-795,0,1761019055,15166.209452649993,157.8532119599986,50720.82941952001 2025-10-21,03:57:37.000,294,11065486,-795,0,1761019056,15166.283552059998,157.79681892000372,50720.81544528 2025-10-21,03:57:38.000,294,11065500,-795,0,1761019057,15166.249870509993,157.78976979000436,50720.83640664 2025-10-21,03:57:39.000,294,11065381,-795,0,1761019058,15166.236397889988,157.78976979000436,50720.89929072001 2025-10-21,03:57:40.000,294,11065459,-795,0,1761019059,15166.209452649993,157.80386805000308,50720.857368000004 2025-10-21,03:57:41.000,294,11065504,-795,0,1761019060,15166.270079439993,157.76157326999964,50720.878329360006 2025-10-21,03:57:42.000,294,11065460,-795,0,1761019061,15166.276815749989,157.7333767500022,50720.8923036 2025-10-21,03:57:43.000,294,11065461,-795,0,1761019062,15166.263343129998,157.69813109999814,50720.94820056001 2025-10-21,03:57:44.000,294,11065552,-795,0,1761019063,15166.270079439993,157.68403283999942,50720.89929072001 2025-10-21,03:57:45.000,294,11065588,-795,0,1761019064,15166.263343129998,157.66288545000134,50720.878329360006 2025-10-21,03:57:46.000,294,11065483,-795,0,1761019065,15166.323969919998,157.66288545000134,50720.9621748 2025-10-21,03:57:47.000,294,11065420,-795,0,1761019066,15166.357651469989,157.69108196999878,50720.87134224001 2025-10-21,03:57:48.000,294,11065475,-795,0,1761019067,15166.303760989998,157.66288545000134,50720.857368000004 2025-10-21,03:57:49.000,294,11065399,-795,0,1761019068,15166.357651469989,157.6346889300039,50720.85038088001 2025-10-21,03:57:50.000,294,11065511,-795,0,1761019069,15166.323969919998,157.65583632000198,50720.83640664 2025-10-21,03:57:51.000,294,11065425,-795,0,1761019070,15166.344178849999,157.59944327999983,50720.82941952001 2025-10-21,03:57:52.000,294,11065516,-795,0,1761019071,15166.344178849999,157.55714850000368,50720.94820056001 2025-10-21,03:57:53.000,294,11065547,-795,0,1761019072,15166.404805639999,157.56419763000304,50720.93422632 2025-10-21,03:57:54.000,294,11065453,-795,0,1761019073,15166.357651469989,157.51485372000025,50720.89929072001 2025-10-21,03:57:55.000,294,11065440,-795,0,1761019074,15166.398069329989,157.5219028499996,50720.808458160005 2025-10-21,03:57:56.000,294,11065464,-795,0,1761019075,15166.371124089994,157.55009937000432,50720.857368000004 2025-10-21,03:57:57.000,294,11065502,-795,0,1761019076,15166.344178849999,157.54305023999768,50720.85038088001 2025-10-21,03:57:58.000,294,11065527,-795,0,1761019077,15166.377860399989,157.55009937000432,50720.77352256 2025-10-21,03:57:59.000,294,11065491,-795,0,1761019078,15166.411541949994,157.57829589000175,50720.82941952001 2025-10-21,03:58:00.000,294,11065540,-795,0,1761019079,15166.431750879994,157.5853450200011,50720.7874968 2025-10-21,03:58:01.000,294,11065504,-755,0,1761019080,15166.50585029,157.5712467600024,50720.88531648 2025-10-21,03:58:02.000,294,11065418,-795,0,1761019081,15166.49911397999,157.62763980000454,50720.87134224001 2025-10-21,03:58:03.000,294,11065476,-795,0,1761019082,15166.48564136,157.59944327999983,50720.8224324 2025-10-21,03:58:04.000,294,11065417,-795,0,1761019083,15166.532795529994,157.61354153999855,50720.808458160005 2025-10-21,03:58:05.000,294,11065434,-795,0,1761019084,15166.633840179995,157.55009937000432,50720.81544528 2025-10-21,03:58:06.000,294,11065515,-795,0,1761019085,15166.613631249995,157.59944327999983,50720.77352256 2025-10-21,03:58:07.000,294,11065486,-795,0,1761019086,15166.654049109995,157.6346889300039,50720.78050968001 2025-10-21,03:58:08.000,294,11065477,-795,0,1761019087,15166.68099434999,157.6064924099992,50720.76653544 2025-10-21,03:58:09.000,294,11065446,-795,0,1761019088,15166.70793959,157.6699345800007,50720.74557408 2025-10-21,03:58:10.000,294,11065501,-795,0,1761019089,15166.674258039995,157.70518023000477,50720.69666424 2025-10-21,03:58:11.000,294,11065526,-795,0,1761019090,15166.76183006999,157.59944327999983,50720.80147104001 2025-10-21,03:58:12.000,294,11065561,-795,0,1761019091,15166.775302689995,157.6064924099992,50720.710638480006 2025-10-21,03:58:13.000,294,11065431,-795,0,1761019092,15166.835929479996,157.6699345800007,50720.77352256 2025-10-21,03:58:14.000,294,11065489,-795,0,1761019093,15166.856138409996,157.64878719000262,50720.80147104001 2025-10-21,03:58:15.000,294,11065514,-795,0,1761019094,15166.903292579991,157.71222936000413,50720.759548320006 2025-10-21,03:58:16.000,294,11065497,-795,0,1761019095,15166.943710439991,157.6699345800007,50720.7874968 2025-10-21,03:58:17.000,294,11065546,-795,0,1761019096,15166.997600919996,157.64173806000326,50720.82941952001 2025-10-21,03:58:18.000,294,11065496,-795,0,1761019097,15166.936974129996,157.71222936000413,50720.81544528 2025-10-21,03:58:19.000,294,11065489,-795,0,1761019098,15167.017809849996,157.69108196999878,50720.84339376 2025-10-21,03:58:20.000,294,11065481,-795,0,1761019099,15167.071700330001,157.7192784900035,50720.808458160005 2025-10-21,03:58:21.000,294,11065414,-795,0,1761019100,15167.118854499997,157.7333767500022,50720.857368000004 2025-10-21,03:58:22.000,294,11065373,-795,0,1761019101,15167.125590809992,157.69108196999878,50720.86435512 2025-10-21,03:58:23.000,294,11065496,-795,0,1761019102,15167.145799739992,157.64173806000326,50720.8224324 2025-10-21,03:58:24.000,294,11065509,-795,0,1761019103,15167.152536050002,157.64878719000262,50720.808458160005 2025-10-21,03:58:25.000,294,11065499,-795,0,1761019104,15167.206426529992,157.62763980000454,50720.906277840004 2025-10-21,03:58:26.000,294,11065455,-795,0,1761019105,15167.246844389992,157.66288545000134,50720.857368000004 2025-10-21,03:58:27.000,294,11065543,-795,0,1761019106,15167.273789630002,157.6064924099992,50720.84339376 2025-10-21,03:58:28.000,294,11065426,-795,0,1761019107,15167.240108079997,157.68403283999942,50720.82941952001 2025-10-21,03:58:29.000,294,11065453,-795,0,1761019108,15167.293998560002,157.64173806000326,50720.906277840004 2025-10-21,03:58:30.000,294,11065554,-795,0,1761019109,15167.287262249993,157.70518023000477,50720.878329360006 2025-10-21,03:58:31.000,294,11065482,-795,0,1761019110,15167.260317009997,157.69813109999814,50720.83640664 2025-10-21,03:58:32.000,294,11065402,-795,0,1761019111,15167.260317009997,157.6346889300039,50720.78050968001 2025-10-21,03:58:33.000,294,11065445,-795,0,1761019112,15167.341152729998,157.67698371000006,50720.88531648 2025-10-21,03:58:34.000,294,11065470,-715,0,1761019113,15167.361361659998,157.62763980000454,50720.8923036 2025-10-21,03:58:35.000,294,11065364,-795,0,1761019114,15167.361361659998,157.57829589000175,50720.808458160005 2025-10-21,03:58:36.000,294,11065424,-795,0,1761019115,15167.347889039993,157.62763980000454,50720.92025208001 2025-10-21,03:58:37.000,294,11065441,-795,0,1761019116,15167.395043209988,157.66288545000134,50720.8923036 2025-10-21,03:58:38.000,294,11065503,-795,0,1761019117,15167.381570589998,157.53600110999832,50720.84339376 2025-10-21,03:58:39.000,294,11065481,-795,0,1761019118,15167.469142619993,157.5078045900009,50720.89929072001 2025-10-21,03:58:40.000,294,11065442,-795,0,1761019119,15167.435461069988,157.53600110999832,50720.85038088001 2025-10-21,03:58:41.000,294,11065470,-795,0,1761019120,15167.523033099998,157.50075546000153,50720.927239200006 2025-10-21,03:58:42.000,294,11065493,-795,0,1761019121,15167.523033099998,157.4584606799981,50720.91326496 2025-10-21,03:58:43.000,294,11065459,-795,0,1761019122,15167.475878929989,157.4232150300013,50720.83640664 2025-10-21,03:58:44.000,294,11065392,-795,0,1761019123,15167.590396199994,157.3879693800045,50720.88531648 2025-10-21,03:58:45.000,294,11065465,-795,0,1761019124,15167.61734143999,157.38092024999787,50720.857368000004 2025-10-21,03:58:46.000,294,11065532,-795,0,1761019125,15167.590396199994,157.324527210003,50720.93422632 2025-10-21,03:58:47.000,294,11065568,-795,0,1761019126,15167.67796822999,157.28928155999893,50720.9621748 2025-10-21,03:58:48.000,294,11065551,-795,0,1761019127,15167.644286679999,157.30337981999764,50720.87134224001 2025-10-21,03:58:49.000,294,11065367,-795,0,1761019128,15167.664495609999,157.2399376500034,50720.927239200006 2025-10-21,03:58:50.000,294,11065498,-795,0,1761019129,15167.71838608999,157.2117411299987,50720.808458160005 2025-10-21,03:58:51.000,294,11065465,-795,0,1761019130,15167.752067639994,157.23288852000405,50720.88531648 2025-10-21,03:58:52.000,294,11065514,-795,0,1761019131,15167.812694429995,157.07075853000424,50720.88531648 2025-10-21,03:58:53.000,294,11065490,-795,0,1761019132,15167.83963966999,157.13420069999847,50720.92025208001 2025-10-21,03:58:54.000,294,11065505,-795,0,1761019133,15167.85984859999,157.1130533100004,50720.8923036 2025-10-21,03:58:55.000,294,11065501,-795,0,1761019134,15167.90026645999,157.0284637500008,50720.83640664 2025-10-21,03:58:56.000,294,11065489,-795,0,1761019135,15167.96762956,156.99321810000401,50720.9621748 2025-10-21,03:58:57.000,294,11065519,-795,0,1761019136,15168.00131110999,156.92272680000315,50720.91326496 2025-10-21,03:58:58.000,294,11065427,-795,0,1761019137,15168.00131110999,156.83813724000356,50720.927239200006 2025-10-21,03:58:59.000,294,11065415,-795,0,1761019138,15168.08888314,156.74649855000462,50721.025058880005 2025-10-21,03:59:00.000,294,11065495,-795,0,1761019139,15168.04172896999,156.71125290000055,50720.95518768 2025-10-21,03:59:01.000,294,11065450,-795,0,1761019140,15168.095619449996,156.64781072999904,50720.93422632 2025-10-21,03:59:02.000,294,11065426,-795,0,1761019141,15168.129301,156.5702702999988,50720.96916192001 2025-10-21,03:59:03.000,294,11065386,-795,0,1761019142,15168.142773619991,156.4715824800005,50720.9621748 2025-10-21,03:59:04.000,294,11065502,-795,0,1761019143,15168.230345650001,156.3728946600022,50720.99012328 2025-10-21,03:59:05.000,294,11065444,-795,0,1761019144,15168.216873029996,156.35879640000348,50721.025058880005 2025-10-21,03:59:06.000,294,11065527,-795,0,1761019145,15168.277499819997,156.28125597000326,50721.032046 2025-10-21,03:59:07.000,294,11065438,-795,0,1761019146,15168.304445059992,156.2601085799979,50720.93422632 2025-10-21,03:59:08.000,294,11065493,-795,0,1761019147,15168.284236129992,156.1261751100028,50721.00409752 2025-10-21,03:59:09.000,294,11065522,-795,0,1761019148,15168.338126609997,156.0274872900045,50720.976149040005 2025-10-21,03:59:10.000,294,11065548,-795,0,1761019149,15168.270763510001,156.0133890299985,50720.91326496 2025-10-21,03:59:11.000,294,11065470,-795,0,1761019150,15168.284236129992,155.92175033999956,50720.91326496 2025-10-21,03:59:12.000,294,11065487,-795,0,1761019151,15168.324653989992,155.92175033999956,50720.83640664 2025-10-21,03:59:13.000,294,11065409,-795,0,1761019152,15168.297708749997,155.94289772999764,50720.96916192001 2025-10-21,03:59:14.000,294,11065514,-795,0,1761019153,15168.317917679997,155.90765208000084,50720.96916192001 2025-10-21,03:59:15.000,294,11065530,-795,0,1761019154,15168.304445059992,155.85830816999805,50720.98313616 2025-10-21,03:59:16.000,294,11065392,-795,0,1761019155,15168.264027199992,155.8794555600034,50720.98313616 2025-10-21,03:59:17.000,294,11065452,-795,0,1761019156,15168.257290889997,155.88650469000277,50721.00409752 2025-10-21,03:59:18.000,294,11065540,-795,0,1761019157,15168.311181370002,155.98519251000107,50720.99711040001 2025-10-21,03:59:19.000,294,11065502,-795,0,1761019158,15168.257290889997,155.90060295000148,50720.93422632 2025-10-21,03:59:20.000,294,11065385,-795,0,1761019159,15168.230345650001,155.8794555600034,50720.93422632 2025-10-21,03:59:21.000,294,11065427,-795,0,1761019160,15168.270763510001,155.92879946999892,50720.99711040001 2025-10-21,03:59:22.000,294,11065474,-795,0,1761019161,15168.203400409991,155.94994686000427,50721.00409752 2025-10-21,03:59:23.000,294,11065446,-795,0,1761019162,15168.223609339992,156.10502772000473,50721.01807176001 2025-10-21,03:59:24.000,294,11065460,-795,0,1761019163,15168.264027199992,156.20371554000303,50720.9621748 2025-10-21,03:59:25.000,294,11065477,-795,0,1761019164,15168.230345650001,156.23896118999983,50721.05300736 2025-10-21,03:59:26.000,294,11065418,-795,0,1761019165,15168.196664099996,156.34469814000477,50721.00409752 2025-10-21,03:59:27.000,294,11065535,-795,0,1761019166,15168.203400409991,156.37994379000156,50721.03903312001 2025-10-21,03:59:28.000,294,11065470,-795,0,1761019167,15168.162982549991,156.48568073999922,50720.9621748 2025-10-21,03:59:29.000,294,11065462,-795,0,1761019168,15168.169718860001,156.61256508000224,50720.99711040001 2025-10-21,03:59:30.000,294,11065606,-795,0,1761019169,15168.08888314,156.6830563800031,50720.95518768 2025-10-21,03:59:31.000,294,11065516,-795,0,1761019170,15168.162982549991,156.7183020299999,50720.96916192001 2025-10-21,03:59:32.000,294,11065413,-795,0,1761019171,15168.162982549991,156.84518637000292,50720.94820056001 2025-10-21,03:59:33.000,294,11065507,-795,0,1761019172,15168.122564689991,156.84518637000292,50721.073968720004 2025-10-21,03:59:34.000,294,11065501,-795,0,1761019173,15168.156246239996,156.88043201999972,50721.00409752 2025-10-21,03:59:35.000,294,11065398,-795,0,1761019174,15168.149509930001,156.9297759300025,50721.01108464 2025-10-21,03:59:36.000,294,11065399,-795,0,1761019175,15168.223609339992,157.0284637500008,50721.11589144001 2025-10-21,03:59:37.000,294,11065475,-795,0,1761019176,15168.223609339992,157.10600418000104,50721.12287856 2025-10-21,03:59:38.000,294,11065485,-795,0,1761019177,15168.257290889997,157.09895505000168,50721.1717884 2025-10-21,03:59:39.000,294,11065513,-795,0,1761019178,15168.243818269992,157.20469199999934,50721.05300736 2025-10-21,03:59:40.000,294,11065454,-795,0,1761019179,15168.250554580001,157.19059374000062,50720.99711040001 2025-10-21,03:59:41.000,294,11065490,-795,0,1761019180,15168.317917679997,157.18354461000126,50721.08794296001 2025-10-21,03:59:42.000,294,11065490,-795,0,1761019181,15168.317917679997,157.31042895000428,50721.046020240006 2025-10-21,03:59:43.000,294,11065551,-795,0,1761019182,15168.331390300002,157.34567460000108,50721.073968720004 2025-10-21,03:59:44.000,294,11065464,-795,0,1761019183,15168.358335539997,157.324527210003,50721.032046 2025-10-21,03:59:45.000,294,11065392,-795,0,1761019184,15168.338126609997,157.41616590000194,50721.03903312001 2025-10-21,03:59:46.000,294,11065479,-795,0,1761019185,15168.365071849992,157.41616590000194,50721.094930080006 2025-10-21,03:59:47.000,294,11065532,-795,0,1761019186,15168.358335539997,157.36682198999915,50721.046020240006 2025-10-21,03:59:48.000,294,11065492,-795,0,1761019187,15168.412226020002,157.41616590000194,50721.01108464 2025-10-21,03:59:49.000,294,11065520,-795,0,1761019188,15168.445907569992,157.36682198999915,50721.032046 2025-10-21,03:59:50.000,294,11065495,-795,0,1761019189,15168.472852810002,157.39501851000387,50720.96916192001 2025-10-21,03:59:51.000,294,11065526,-795,0,1761019190,15168.479589119997,157.33862547000172,50721.05300736 2025-10-21,03:59:52.000,294,11065477,-795,0,1761019191,15168.526743289993,157.40206764000322,50721.1019172 2025-10-21,03:59:53.000,294,11065477,-795,0,1761019192,15168.553688530003,157.33862547000172,50721.08794296001 2025-10-21,03:59:54.000,294,11065502,-795,0,1761019193,15168.533479600002,157.28223242999957,50721.03903312001 2025-10-21,03:59:55.000,294,11065454,-795,0,1761019194,15168.520006979998,157.1764954800019,50721.00409752 2025-10-21,03:59:56.000,294,11065412,-795,0,1761019195,15168.567161149993,157.2751833000002,50721.073968720004 2025-10-21,03:59:57.000,294,11065377,-795,0,1761019196,15168.560424839998,157.15534809000383,50721.15082704 2025-10-21,03:59:58.000,294,11065544,-795,0,1761019197,15168.553688530003,157.12010243999976,50721.10890432 2025-10-21,03:59:59.000,294,11065465,-795,0,1761019198,15168.526743289993,157.10600418000104,50721.05999448 2025-10-21,04:00:00.000,294,11065394,-795,0,1761019199,15168.479589119997,157.0496111399989,50720.95518768 2025-10-21,04:00:01.000,294,11065538,-795,0,1761019200,15168.499798049997,156.94387419000122,50721.10890432 2025-10-21,04:00:02.000,294,11065414,-795,0,1761019201,15168.466116499992,156.94387419000122,50721.15082704 2025-10-21,04:00:03.000,294,11065445,-795,0,1761019202,15168.459380189997,156.85223550000228,50721.15082704 2025-10-21,04:00:04.000,294,11065483,-795,0,1761019203,15168.472852810002,156.82403898000484,50721.1019172 2025-10-21,04:00:05.000,294,11065503,-795,0,1761019204,15168.405489709992,156.76059681000334,50721.12986568 2025-10-21,04:00:06.000,294,11065472,-795,0,1761019205,15168.418962329997,156.6830563800031,50721.05300736 2025-10-21,04:00:07.000,294,11065525,-795,0,1761019206,15168.405489709992,156.69010551000247,50721.13685280001 2025-10-21,04:00:08.000,294,11065480,-795,0,1761019207,15168.324653989992,156.6689581200044,50721.1717884 2025-10-21,04:00:09.000,294,11065467,-795,0,1761019208,15168.344862919992,156.69715464000183,50721.1717884 2025-10-21,04:00:20.000,294,11065488,-795,0,1761019219,15168.614315319988,156.54912291000073,50721.025058880005 2025-10-21,04:00:21.000,294,11065472,-795,0,1761019220,15168.681678419998,156.5561720400001,50720.99711040001 2025-10-21,04:00:22.000,294,11065462,-795,0,1761019221,15168.755777829989,156.53502465000201,50721.073968720004 2025-10-21,04:00:23.000,294,11065497,-795,0,1761019222,15168.816404619989,156.5561720400001,50721.03903312001 2025-10-21,04:00:24.000,294,11065467,-795,0,1761019223,15168.789459379994,156.54207378000137,50720.94121344 2025-10-21,04:00:25.000,294,11065452,-795,0,1761019224,15168.890504029994,156.54912291000073,50721.073968720004 2025-10-21,04:00:26.000,294,11065496,-795,0,1761019225,15168.98481237,156.49977899999794,50721.08095584 2025-10-21,04:00:27.000,294,11065503,-795,0,1761019226,15168.97807605999,156.49977899999794,50721.073968720004 2025-10-21,04:00:28.000,294,11065515,-795,0,1761019227,15169.03870284999,156.5209263900033,50721.073968720004 2025-10-21,04:00:29.000,294,11065472,-795,0,1761019228,15169.09932963999,156.49272986999858,50721.11589144001 2025-10-21,04:00:30.000,294,11065502,-795,0,1761019229,15169.05891177999,156.45043509000243,50721.073968720004 2025-10-21,04:00:31.000,294,11065457,-795,0,1761019230,15169.06564809,156.45043509000243,50721.10890432 2025-10-21,04:00:32.000,294,11065492,-795,0,1761019231,15169.133011189995,156.4363368300037,50721.073968720004 2025-10-21,04:00:33.000,294,11065388,-795,0,1761019232,15169.13974749999,156.36584553000284,50721.143839920005 2025-10-21,04:00:34.000,294,11065489,-795,0,1761019233,15169.18016535999,156.39404205000028,50721.12287856 2025-10-21,04:00:35.000,294,11065501,-795,0,1761019234,15169.16669274,156.2742068400039,50721.20672400001 2025-10-21,04:00:36.000,294,11065546,-795,0,1761019235,15169.173429049995,156.25305944999855,50721.13685280001 2025-10-21,04:00:37.000,294,11065417,-795,0,1761019236,15169.193637979995,156.10502772000473,50721.11589144001 2025-10-21,04:00:38.000,294,11065462,-795,0,1761019237,15169.22731953,156.00633989999915,50721.08095584 2025-10-21,04:00:39.000,294,11065505,-795,0,1761019238,15169.274473699996,156.06978207000066,50721.12287856 2025-10-21,04:00:40.000,294,11065518,-795,0,1761019239,15169.294682629996,155.98519251000107,50721.08794296001 2025-10-21,04:00:41.000,294,11065457,-795,0,1761019240,15169.301418939991,155.92879946999892,50721.15781416 2025-10-21,04:00:42.000,294,11065402,-795,0,1761019241,15169.30815525,155.84420990999934,50721.12986568 2025-10-21,04:00:43.000,294,11065450,-795,0,1761019242,15169.294682629996,155.8794555600034,50721.22768536 2025-10-21,04:00:44.000,294,11065388,-795,0,1761019243,15169.22731953,155.9147012100002,50721.241659600004 2025-10-21,04:00:45.000,294,11065499,-795,0,1761019244,15169.193637979995,155.8794555600034,50721.22069824 2025-10-21,04:00:46.000,294,11065409,-795,0,1761019245,15169.193637979995,155.8512590399987,50721.16480128001 2025-10-21,04:00:47.000,294,11065501,-795,0,1761019246,15169.15995642999,155.84420990999934,50721.15781416 2025-10-21,04:00:48.000,294,11065463,-795,0,1761019247,15169.153220119995,155.89355382000213,50721.17877552 2025-10-21,04:00:49.000,294,11065483,-795,0,1761019248,15169.072384399995,155.8794555600034,50721.12287856 2025-10-21,04:00:50.000,294,11065435,-795,0,1761019249,15169.05891177999,155.92879946999892,50721.1717884 2025-10-21,04:00:51.000,294,11065501,-795,0,1761019250,15169.011757609995,155.92879946999892,50721.15082704 2025-10-21,04:00:52.000,294,11065518,-795,0,1761019251,15168.98481237,155.90765208000084,50721.23467248001 2025-10-21,04:00:53.000,294,11065440,-795,0,1761019252,15168.94439451,155.92879946999892,50721.241659600004 2025-10-21,04:00:54.000,294,11065404,-795,0,1761019253,15168.910712959994,155.92175033999956,50721.262620960006 2025-10-21,04:00:55.000,294,11065556,-795,0,1761019254,15168.850086169994,155.98519251000107,50721.25563384001 2025-10-21,04:00:56.000,294,11065435,-795,0,1761019255,15168.83661354999,155.98519251000107,50721.30454368001 2025-10-21,04:00:57.000,294,11065451,-795,0,1761019256,15168.789459379994,156.0133890299985,50721.30454368001 2025-10-21,04:00:58.000,294,11065417,-795,0,1761019257,15168.769250449994,156.00633989999915,50721.23467248001 2025-10-21,04:00:59.000,294,11065523,-795,0,1761019258,15168.742305209998,156.0133890299985,50721.192749760005 2025-10-21,04:01:00.000,294,11065478,-795,0,1761019259,15168.688414729993,156.0627329400013,50721.22069824 2025-10-21,04:01:01.000,294,11065515,-795,0,1761019260,15168.715359969989,156.15437163000024,50721.32550504 2025-10-21,04:01:02.000,294,11065420,-795,0,1761019261,15168.681678419998,156.2460103199992,50721.311530800005 2025-10-21,04:01:03.000,294,11065448,-795,0,1761019262,15168.647996869993,156.28830510000262,50721.30454368001 2025-10-21,04:01:04.000,294,11065436,-795,0,1761019263,15168.607579009993,156.35879640000348,50721.2765952 2025-10-21,04:01:05.000,294,11065450,-795,0,1761019264,15168.681678419998,156.45043509000243,50721.311530800005 2025-10-21,04:01:06.000,294,11065512,-795,0,1761019265,15168.654733179988,156.408140309999,50721.25563384001 2025-10-21,04:01:07.000,294,11065497,-795,0,1761019266,15168.621051629998,156.46453335000115,50721.29755656 2025-10-21,04:01:08.000,294,11065440,-795,0,1761019267,15168.621051629998,156.52797552000266,50721.30454368001 2025-10-21,04:01:09.000,294,11065474,-795,0,1761019268,15168.580633769998,156.5561720400001,50721.29056944 2025-10-21,04:01:10.000,294,11065479,-795,0,1761019269,15168.546952219993,156.5843685600048,50721.2765952 2025-10-21,04:01:11.000,294,11065481,-795,0,1761019270,15168.600842699998,156.59141769000416,50721.29755656 2025-10-21,04:01:12.000,294,11065465,-755,0,1761019271,15168.641260559998,156.59141769000416,50721.33249216001 2025-10-21,04:01:13.000,294,11065468,-795,0,1761019272,15168.688414729993,156.5561720400001,50721.36742776 2025-10-21,04:01:14.000,294,11065450,-795,0,1761019273,15168.634524249988,156.59846682000352,50721.38838912 2025-10-21,04:01:15.000,294,11065432,-795,0,1761019274,15168.634524249988,156.66190898999776,50721.37441488001 2025-10-21,04:01:16.000,294,11065530,-795,0,1761019275,15168.580633769998,156.64781072999904,50721.32550504 2025-10-21,04:01:17.000,294,11065525,-795,0,1761019276,15168.634524249988,156.69010551000247,50721.37441488001 2025-10-21,04:01:18.000,294,11065532,-795,0,1761019277,15168.627787939993,156.71125290000055,50721.29755656 2025-10-21,04:01:19.000,294,11065406,-795,0,1761019278,15168.560424839998,156.71125290000055,50721.30454368001 2025-10-21,04:01:20.000,294,11065438,-795,0,1761019279,15168.580633769998,156.75354768000398,50721.360440640005 2025-10-21,04:01:21.000,294,11065540,-795,0,1761019280,15168.614315319988,156.72535115999926,50721.4163376 2025-10-21,04:01:22.000,294,11065488,-795,0,1761019281,15168.580633769998,156.76059681000334,50721.4163376 2025-10-21,04:01:23.000,294,11065509,-795,0,1761019282,15168.540215909998,156.73240028999862,50721.381402000006 2025-10-21,04:01:24.000,294,11065441,-795,0,1761019283,15168.513270670002,156.78879333000077,50721.40236336001 2025-10-21,04:01:25.000,294,11065398,-795,0,1761019284,15168.452643880002,156.72535115999926,50721.35345352001 2025-10-21,04:01:26.000,294,11065509,-795,0,1761019285,15168.486325429993,156.8169898499982,50721.4163376 2025-10-21,04:01:27.000,294,11065564,-795,0,1761019286,15168.378544469997,156.78879333000077,50721.32550504 2025-10-21,04:01:28.000,294,11065513,-795,0,1761019287,15168.365071849992,156.88043201999972,50721.38838912 2025-10-21,04:01:29.000,294,11065526,-795,0,1761019288,15168.311181370002,156.85223550000228,50721.46524744 2025-10-21,04:01:30.000,294,11065492,-795,0,1761019289,15168.277499819997,156.84518637000292,50721.39537624 2025-10-21,04:01:31.000,294,11065438,-795,0,1761019290,15168.250554580001,156.9015794099978,50721.33947928 2025-10-21,04:01:32.000,294,11065509,-795,0,1761019291,15168.237081959996,156.92272680000315,50721.45127320001 2025-10-21,04:01:33.000,294,11065516,-795,0,1761019292,15168.257290889997,156.87338289000036,50721.409350480004 2025-10-21,04:01:34.000,294,11065501,-795,0,1761019293,15168.230345650001,156.87338289000036,50721.50717016 2025-10-21,04:01:35.000,294,11065418,-795,0,1761019294,15168.183191479991,156.88748114999908,50721.528131520005 2025-10-21,04:01:36.000,294,11065575,-795,0,1761019295,15168.176455169996,156.85223550000228,50721.40236336001 2025-10-21,04:01:37.000,294,11065565,-795,0,1761019296,15168.122564689991,156.92272680000315,50721.37441488001 2025-10-21,04:01:38.000,294,11065516,-795,0,1761019297,15168.136037309996,156.88043201999972,50721.53511864 2025-10-21,04:01:39.000,294,11065508,-795,0,1761019298,15168.149509930001,156.85928463000164,50721.4862088 2025-10-21,04:01:40.000,294,11065505,-795,0,1761019299,15168.082146829991,156.88043201999972,50721.44428608 2025-10-21,04:01:41.000,294,11065476,-795,0,1761019300,15168.095619449996,156.95092332000058,50721.46524744 2025-10-21,04:01:42.000,294,11065549,-795,0,1761019301,15168.156246239996,156.95797244999994,50721.50018304001 2025-10-21,04:01:43.000,294,11065460,-795,0,1761019302,15168.095619449996,156.98616897000466,50721.4862088 2025-10-21,04:01:44.000,294,11065489,-795,0,1761019303,15168.06867421,156.95797244999994,50721.45826032 2025-10-21,04:01:45.000,294,11065511,-795,0,1761019304,15168.08888314,156.98616897000466,50721.45127320001 2025-10-21,04:01:46.000,294,11065481,-795,0,1761019305,15168.055201589996,156.97911983999802,50721.46524744 2025-10-21,04:01:47.000,294,11065531,-795,0,1761019306,15168.06867421,156.97911983999802,50721.42332472001 2025-10-21,04:01:48.000,294,11065507,-795,0,1761019307,15168.102355759991,156.97911983999802,50721.430311840006 2025-10-21,04:01:49.000,294,11065476,-795,0,1761019308,15168.06867421,157.02141462000145,50721.45127320001 2025-10-21,04:01:50.000,294,11065470,-795,0,1761019309,15168.02825635,157.04256200999953,50721.39537624 2025-10-21,04:01:51.000,294,11065463,-795,0,1761019310,15167.98783849,157.06370940000488,50721.43729896 2025-10-21,04:01:52.000,294,11065435,-795,0,1761019311,15168.02825635,157.03551288000017,50721.38838912 2025-10-21,04:01:53.000,294,11065489,-795,0,1761019312,15167.994574799995,157.12010243999976,50721.42332472001 2025-10-21,04:01:54.000,294,11065502,-795,0,1761019313,15167.98783849,157.12010243999976,50721.528131520005 2025-10-21,04:01:55.000,294,11065548,-795,0,1761019314,15167.9272117,157.12010243999976,50721.430311840006 2025-10-21,04:01:56.000,294,11065498,-795,0,1761019315,15167.913739079995,157.13420069999847,50721.50018304001 2025-10-21,04:01:57.000,294,11065496,-795,0,1761019316,15167.88005752999,157.14124982999783,50721.4862088 2025-10-21,04:01:58.000,294,11065499,-795,0,1761019317,15167.893530149995,157.19059374000062,50721.45127320001 2025-10-21,04:01:59.000,294,11065518,-715,0,1761019318,15167.853112289995,157.09895505000168,50721.40236336001 2025-10-21,04:02:00.000,294,11065480,-795,0,1761019319,15167.83963966999,157.14829896000447,50721.430311840006 2025-10-21,04:02:01.000,294,11065491,-795,0,1761019320,15167.85984859999,157.1271515699991,50721.46524744 2025-10-21,04:02:02.000,294,11065466,-795,0,1761019321,15167.83963966999,157.13420069999847,50721.52114440001 2025-10-21,04:02:03.000,294,11065468,-675,0,1761019322,15167.82616705,157.13420069999847,50721.409350480004 2025-10-21,04:02:04.000,294,11065478,-715,0,1761019323,15167.79922180999,157.1130533100004,50721.381402000006 2025-10-21,04:02:05.000,294,11065431,-755,0,1761019324,15167.731858709994,157.0778076600036,50721.37441488001 2025-10-21,04:02:06.000,294,11065440,-795,0,1761019325,15167.80595812,157.1130533100004,50721.43729896 2025-10-21,04:02:07.000,294,11065460,-795,0,1761019326,15167.75880394999,157.1271515699991,50721.33947928 2025-10-21,04:02:08.000,294,11065529,-795,0,1761019327,15167.79922180999,157.1130533100004,50721.39537624 2025-10-21,04:02:09.000,294,11065436,-795,0,1761019328,15167.80595812,157.07075853000424,50721.381402000006 2025-10-21,04:02:10.000,294,11065500,-795,0,1761019329,15167.78574919,157.00731636000273,50721.33249216001 2025-10-21,04:02:11.000,294,11065490,-795,0,1761019330,15167.80595812,156.93682506000187,50721.39537624 2025-10-21,04:02:12.000,294,11065416,-795,0,1761019331,15167.792485499995,156.87338289000036,50721.39537624 2025-10-21,04:02:13.000,294,11065471,-795,0,1761019332,15167.853112289995,156.80994071999885,50721.42332472001 2025-10-21,04:02:14.000,294,11065510,-795,0,1761019333,15167.80595812,156.79584246000013,50721.479221680005 2025-10-21,04:02:15.000,294,11065527,-795,0,1761019334,15167.80595812,156.73240028999862,50721.43729896 2025-10-21,04:02:16.000,294,11065469,-795,0,1761019335,15167.73859501999,156.77469507000205,50721.3464664 2025-10-21,04:02:17.000,294,11065439,-795,0,1761019336,15167.731858709994,156.67600725000375,50721.360440640005 2025-10-21,04:02:18.000,294,11065480,-795,0,1761019337,15167.752067639994,156.64076159999968,50721.3464664 2025-10-21,04:02:19.000,294,11065491,-795,0,1761019338,15167.711649779994,156.66190898999776,50721.36742776 2025-10-21,04:02:20.000,294,11065455,-795,0,1761019339,15167.67796822999,156.5843685600048,50721.31851792 2025-10-21,04:02:21.000,294,11065546,-795,0,1761019340,15167.630814059994,156.51387726000394,50721.36742776 2025-10-21,04:02:22.000,294,11065512,-795,0,1761019341,15167.664495609999,156.54207378000137,50721.381402000006 2025-10-21,04:02:23.000,294,11065532,-795,0,1761019342,15167.69817715999,156.42928770000435,50721.42332472001 2025-10-21,04:02:24.000,294,11065442,-795,0,1761019343,15167.651022989994,156.42928770000435,50721.36742776 2025-10-21,04:02:25.000,294,11065455,-795,0,1761019344,15167.61734143999,156.45043509000243,50721.32550504 2025-10-21,04:02:26.000,294,11065441,-795,0,1761019345,15167.61734143999,156.41518943999836,50721.31851792 2025-10-21,04:02:27.000,294,11065520,-795,0,1761019346,15167.590396199994,156.38699292000092,50721.33249216001 2025-10-21,04:02:28.000,294,11065472,-795,0,1761019347,15167.597132509989,156.42223856999772,50721.30454368001 2025-10-21,04:02:29.000,294,11065411,-795,0,1761019348,15167.624077749999,156.408140309999,50721.26960808 2025-10-21,04:02:30.000,294,11065479,-795,0,1761019349,15167.664495609999,156.408140309999,50721.28358232001 2025-10-21,04:02:31.000,294,11065548,-795,0,1761019350,15167.651022989994,156.35879640000348,50721.30454368001 2025-10-21,04:02:32.000,294,11065488,-795,0,1761019351,15167.731858709994,156.36584553000284,50721.2765952 2025-10-21,04:02:33.000,294,11065572,-795,0,1761019352,15167.731858709994,156.37994379000156,50721.311530800005 2025-10-21,04:02:34.000,294,11065507,-795,0,1761019353,15167.752067639994,156.2601085799979,50721.28358232001 2025-10-21,04:02:35.000,294,11065561,-795,0,1761019354,15167.752067639994,156.34469814000477,50721.31851792 2025-10-21,04:02:36.000,294,11065421,-795,0,1761019355,15167.76554026,156.30240336000134,50721.22768536 2025-10-21,04:02:37.000,294,11065506,-795,0,1761019356,15167.79922180999,156.35879640000348,50721.29755656 2025-10-21,04:02:38.000,294,11065511,-795,0,1761019357,15167.80595812,156.33059987999877,50721.30454368001 2025-10-21,04:02:39.000,294,11065426,-795,0,1761019358,15167.84637598,156.35879640000348,50721.16480128001 2025-10-21,04:02:40.000,294,11065484,-795,0,1761019359,15167.78574919,156.28830510000262,50721.18576264001 2025-10-21,04:02:41.000,294,11065519,-795,0,1761019360,15167.76554026,156.30240336000134,50721.241659600004 2025-10-21,04:02:42.000,294,11065545,-795,0,1761019361,15167.85984859999,156.30240336000134,50721.22069824 2025-10-21,04:02:43.000,294,11065502,-795,0,1761019362,15167.83963966999,156.30240336000134,50721.23467248001 2025-10-21,04:02:44.000,294,11065505,-795,0,1761019363,15167.85984859999,156.28125597000326,50721.241659600004 2025-10-21,04:02:45.000,294,11065474,-795,0,1761019364,15167.88005752999,156.26715771000454,50721.35345352001 2025-10-21,04:02:46.000,294,11065478,-795,0,1761019365,15167.88679384,156.26715771000454,50721.28358232001 2025-10-21,04:02:47.000,294,11065541,-795,0,1761019366,15167.88679384,156.26715771000454,50721.1717884 2025-10-21,04:02:48.000,294,11065469,-795,0,1761019367,15167.90700277,156.2601085799979,50721.17877552 2025-10-21,04:02:49.000,294,11065527,-795,0,1761019368,15167.90026645999,156.23191206000047,50721.19973688 2025-10-21,04:02:50.000,294,11065538,-795,0,1761019369,15167.9272117,156.20371554000303,50721.12986568 2025-10-21,04:02:51.000,294,11065491,-795,0,1761019370,15167.90026645999,156.19666641000367,50721.17877552 2025-10-21,04:02:52.000,294,11065528,-795,0,1761019371,15167.92047538999,156.1261751100028,50721.143839920005 2025-10-21,04:02:53.000,294,11065558,-795,0,1761019372,15167.90700277,156.10502772000473,50721.18576264001 2025-10-21,04:02:54.000,294,11065471,-795,0,1761019373,15167.913739079995,156.04863468000258,50721.24864672 2025-10-21,04:02:55.000,294,11065568,-795,0,1761019374,15167.90026645999,156.08388032999937,50721.17877552 2025-10-21,04:02:56.000,294,11065495,-795,0,1761019375,15167.88005752999,156.04158555000322,50721.19973688 2025-10-21,04:02:57.000,294,11065571,-795,0,1761019376,15167.90700277,155.9992907699998,50721.23467248001 2025-10-21,04:02:58.000,294,11065410,-795,0,1761019377,15167.88005752999,155.98519251000107,50721.213711120006 2025-10-21,04:02:59.000,294,11065436,-795,0,1761019378,15167.86658491,155.94994686000427,50721.22069824 2025-10-21,04:03:00.000,294,11065498,-795,0,1761019379,15167.90700277,155.964045120003,50721.143839920005 2025-10-21,04:03:01.000,294,11065483,-795,0,1761019380,15167.853112289995,155.964045120003,50721.213711120006 2025-10-21,04:03:02.000,294,11065465,-795,0,1761019381,15167.832903359995,155.89355382000213,50721.213711120006 2025-10-21,04:03:03.000,294,11065521,-795,0,1761019382,15167.853112289995,155.92175033999956,50721.19973688 2025-10-21,04:03:04.000,294,11065494,-795,0,1761019383,15167.85984859999,155.90060295000148,50721.17877552 2025-10-21,04:03:05.000,294,11065407,-795,0,1761019384,15167.86658491,155.94994686000427,50721.11589144001 2025-10-21,04:03:06.000,294,11065455,-795,0,1761019385,15167.812694429995,156.0133890299985,50721.12986568 2025-10-21,04:03:07.000,294,11065403,-795,0,1761019386,15167.74533133,155.94994686000427,50721.13685280001 2025-10-21,04:03:08.000,294,11065461,-795,0,1761019387,15167.78574919,155.94994686000427,50721.17877552 2025-10-21,04:03:09.000,294,11065439,-795,0,1761019388,15167.78574919,155.95699599000363,50721.10890432 2025-10-21,04:03:10.000,294,11065584,-795,0,1761019389,15167.70491347,156.00633989999915,50721.15781416 2025-10-21,04:03:11.000,294,11065439,-795,0,1761019390,15167.7251224,156.05568381000194,50721.25563384001 2025-10-21,04:03:12.000,294,11065506,-795,0,1761019391,15167.71838608999,156.07683120000002,50721.16480128001 2025-10-21,04:03:13.000,294,11065513,-795,0,1761019392,15167.651022989994,155.98519251000107,50721.17877552 2025-10-21,04:03:14.000,294,11065403,-795,0,1761019393,15167.70491347,156.06978207000066,50721.13685280001 2025-10-21,04:03:15.000,294,11065439,-795,0,1761019394,15167.610605129994,156.03453642000386,50721.15082704 2025-10-21,04:03:16.000,294,11065470,-795,0,1761019395,15167.671231919994,156.0274872900045,50721.1019172 2025-10-21,04:03:17.000,294,11065495,-795,0,1761019396,15167.651022989994,156.05568381000194,50721.12986568 2025-10-21,04:03:18.000,294,11065500,-795,0,1761019397,15167.63755036999,156.06978207000066,50721.08794296001 2025-10-21,04:03:19.000,294,11065455,-795,0,1761019398,15167.61734143999,156.04863468000258,50721.16480128001 2025-10-21,04:03:20.000,294,11065410,-795,0,1761019399,15167.523033099998,155.95699599000363,50721.12287856 2025-10-21,04:03:21.000,294,11065376,-795,0,1761019400,15167.583659889999,156.09092945999873,50721.16480128001 2025-10-21,04:03:22.000,294,11065335,-795,0,1761019401,15167.590396199994,156.00633989999915,50721.10890432 2025-10-21,04:03:23.000,294,11065428,-795,0,1761019402,15167.570187269994,156.04158555000322,50721.073968720004 2025-10-21,04:03:24.000,294,11065322,-795,0,1761019403,15167.536505719989,156.04863468000258,50721.11589144001 2025-10-21,04:03:25.000,294,11065390,-795,0,1761019404,15167.516296789989,156.04158555000322,50721.094930080006 2025-10-21,04:03:26.000,294,11065488,-795,0,1761019405,15167.475878929989,156.05568381000194,50721.11589144001 2025-10-21,04:03:27.000,294,11065493,-795,0,1761019406,15167.455669999988,156.1120768500041,50721.032046 2025-10-21,04:03:28.000,294,11065418,-795,0,1761019407,15167.435461069988,156.0627329400013,50721.15082704 2025-10-21,04:03:29.000,294,11065496,-795,0,1761019408,15167.395043209988,156.14732250000088,50721.05300736 2025-10-21,04:03:30.000,294,11065491,-755,0,1761019409,15167.327680109993,156.14732250000088,50721.22768536 2025-10-21,04:03:31.000,294,11065443,-795,0,1761019410,15167.300734869998,156.1120768500041,50721.22768536 2025-10-21,04:03:32.000,294,11065556,-795,0,1761019411,15167.267053319993,156.14732250000088,50721.15781416 2025-10-21,04:03:33.000,294,11065443,-795,0,1761019412,15167.226635459992,156.14027337000152,50721.1019172 2025-10-21,04:03:34.000,294,11065450,-795,0,1761019413,15167.233371770002,156.16846988999896,50721.16480128001 2025-10-21,04:03:35.000,294,11065462,-795,0,1761019414,15167.186217599992,156.2248629300011,50721.143839920005 2025-10-21,04:03:36.000,294,11065534,-795,0,1761019415,15167.172744980002,156.2248629300011,50721.13685280001 2025-10-21,04:03:37.000,294,11065390,-795,0,1761019416,15167.085172949992,156.2601085799979,50721.12287856 2025-10-21,04:03:38.000,294,11065502,-795,0,1761019417,15167.071700330001,156.2742068400039,50721.18576264001 2025-10-21,04:03:39.000,294,11065490,-795,0,1761019418,15167.031282470001,156.28125597000326,50721.12287856 2025-10-21,04:03:40.000,294,11065499,-795,0,1761019419,15166.970655680001,156.33764900999813,50721.18576264001 2025-10-21,04:03:41.000,294,11065496,-795,0,1761019420,15166.936974129996,156.29535423000198,50721.22768536 2025-10-21,04:03:42.000,294,11065412,-795,0,1761019421,15166.84266578999,156.28125597000326,50721.08095584 2025-10-21,04:03:43.000,294,11065537,-795,0,1761019422,15166.876347339996,156.33059987999877,50721.17877552 2025-10-21,04:03:44.000,294,11065518,-795,0,1761019423,15166.82919317,156.33059987999877,50721.094930080006 2025-10-21,04:03:45.000,294,11065457,-795,0,1761019424,15166.72814852,156.33059987999877,50721.12986568 2025-10-21,04:03:46.000,294,11065502,-795,0,1761019425,15166.68099434999,156.45043509000243,50721.15781416 2025-10-21,04:03:47.000,294,11065447,-795,0,1761019426,15166.60689494,156.33764900999813,50721.10890432 2025-10-21,04:03:48.000,294,11065458,-795,0,1761019427,15166.60689494,156.34469814000477,50721.16480128001 2025-10-21,04:03:49.000,294,11065377,-795,0,1761019428,15166.53953183999,156.30240336000134,50721.10890432 2025-10-21,04:03:50.000,294,11065470,-795,0,1761019429,15166.512586599994,156.31650162000005,50721.032046 2025-10-21,04:03:51.000,294,11065347,-755,0,1761019430,15166.52605922,156.36584553000284,50721.10890432 2025-10-21,04:03:52.000,294,11065415,-795,0,1761019431,15166.451959809994,156.38699292000092,50721.19973688 2025-10-21,04:03:53.000,294,11065455,-795,0,1761019432,15166.425014569999,156.408140309999,50721.13685280001 2025-10-21,04:03:54.000,294,11065428,-795,0,1761019433,15166.411541949994,156.42928770000435,50721.143839920005 2025-10-21,04:03:55.000,294,11065488,-795,0,1761019434,15166.364387779999,156.4363368300037,50721.143839920005 2025-10-21,04:03:56.000,294,11065403,-795,0,1761019435,15166.391333019994,156.47863160999987,50721.192749760005 2025-10-21,04:03:57.000,294,11065458,-795,0,1761019436,15166.357651469989,156.40109117999964,50721.18576264001 2025-10-21,04:03:58.000,294,11065549,-795,0,1761019437,15166.371124089994,156.49272986999858,50721.192749760005 2025-10-21,04:03:59.000,294,11065472,-795,0,1761019438,15166.337442539989,156.51387726000394,50721.13685280001 2025-10-21,04:04:00.000,294,11065483,-795,0,1761019439,15166.310497299994,156.60551595000288,50721.094930080006 2025-10-21,04:04:01.000,294,11065520,-795,0,1761019440,15166.310497299994,156.60551595000288,50721.143839920005 2025-10-21,04:04:02.000,294,11065433,-795,0,1761019441,15166.323969919998,156.59141769000416,50721.213711120006 2025-10-21,04:04:03.000,294,11065482,-795,0,1761019442,15166.330706229994,156.6548598599984,50721.1717884 2025-10-21,04:04:04.000,294,11065499,-795,0,1761019443,15166.371124089994,156.66190898999776,50721.13685280001 2025-10-21,04:04:05.000,294,11065512,-795,0,1761019444,15166.330706229994,156.69715464000183,50721.22069824 2025-10-21,04:04:06.000,294,11065497,-795,0,1761019445,15166.364387779999,156.71125290000055,50721.094930080006 2025-10-21,04:04:07.000,294,11065477,-795,0,1761019446,15166.425014569999,156.7676459400027,50721.15781416 2025-10-21,04:04:08.000,294,11065420,-795,0,1761019447,15166.431750879994,156.77469507000205,50721.06698160001 2025-10-21,04:04:09.000,294,11065526,-795,0,1761019448,15166.445223499999,156.78879333000077,50721.05300736 2025-10-21,04:04:10.000,294,11065392,-795,0,1761019449,15166.391333019994,156.866333760001,50721.12287856 2025-10-21,04:04:11.000,294,11065499,-795,0,1761019450,15166.364387779999,156.92272680000315,50721.094930080006 2025-10-21,04:04:12.000,294,11065443,-795,0,1761019451,15166.357651469989,156.89453027999843,50721.1717884 2025-10-21,04:04:13.000,294,11065481,-795,0,1761019452,15166.364387779999,156.95797244999994,50721.08095584 2025-10-21,04:04:14.000,294,11065499,-795,0,1761019453,15166.391333019994,157.02141462000145,50721.12986568 2025-10-21,04:04:15.000,294,11065467,-795,0,1761019454,15166.364387779999,157.0143654900021,50721.11589144001 2025-10-21,04:04:16.000,294,11065469,-795,0,1761019455,15166.350915159994,157.02141462000145,50721.1019172 2025-10-21,04:04:17.000,294,11065499,-795,0,1761019456,15166.344178849999,157.05666026999825,50721.073968720004 2025-10-21,04:04:18.000,294,11065496,-795,0,1761019457,15166.276815749989,157.07075853000424,50721.094930080006 2025-10-21,04:04:19.000,294,11065489,-795,0,1761019458,15166.276815749989,157.0778076600036,50721.1019172 2025-10-21,04:04:20.000,294,11065367,-795,0,1761019459,15166.169034789993,157.15534809000383,50721.08095584 2025-10-21,04:04:21.000,294,11065431,-795,0,1761019460,15166.142089549998,157.14124982999783,50721.12986568 2025-10-21,04:04:22.000,294,11065413,-795,0,1761019461,15166.081462759998,157.1130533100004,50720.94820056001 2025-10-21,04:04:23.000,294,11065395,-795,0,1761019462,15166.067990139993,157.28223242999957,50721.046020240006 2025-10-21,04:04:24.000,294,11065383,-795,0,1761019463,15166.027572279992,157.25403591000213,50721.01807176001 2025-10-21,04:04:25.000,294,11065405,-795,0,1761019464,15165.966945489992,157.31042895000428,50721.03903312001 2025-10-21,04:04:26.000,294,11065434,-795,0,1761019465,15165.940000249997,157.28223242999957,50721.08095584 2025-10-21,04:04:27.000,294,11065466,-795,0,1761019466,15165.973681800002,157.29633068999829,50721.1019172 2025-10-21,04:04:28.000,294,11065520,-795,0,1761019467,15165.892846080002,157.38092024999787,50721.025058880005 2025-10-21,04:04:29.000,294,11065537,-795,0,1761019468,15165.899582389997,157.35272373000043,50721.032046 2025-10-21,04:04:30.000,294,11065446,-795,0,1761019469,15165.899582389997,157.40206764000322,50721.01108464 2025-10-21,04:04:31.000,294,11065516,-795,0,1761019470,15165.818746669996,157.41616590000194,50721.00409752 2025-10-21,04:04:32.000,294,11065457,-795,0,1761019471,15165.785065119991,157.46550981000473,50721.073968720004 2025-10-21,04:04:33.000,294,11065506,-795,0,1761019472,15165.717702019996,157.4725589400041,50720.976149040005 2025-10-21,04:04:34.000,294,11065502,-795,0,1761019473,15165.744647259991,157.50075546000153,50720.99711040001 2025-10-21,04:04:35.000,294,11065451,-795,0,1761019474,15165.764856189991,157.52895197999896,50721.00409752 2025-10-21,04:04:36.000,294,11065467,-795,0,1761019475,15165.764856189991,157.59239415000047,50721.032046 2025-10-21,04:04:37.000,294,11065407,-795,0,1761019476,15165.69075678,157.59944327999983,50721.01108464 2025-10-21,04:04:38.000,294,11065555,-795,0,1761019477,15165.731174640001,157.64878719000262,50721.046020240006 2025-10-21,04:04:39.000,294,11065549,-795,0,1761019478,15165.684020469991,157.66288545000134,50721.15082704 2025-10-21,04:04:40.000,294,11065484,-795,0,1761019479,15165.71096571,157.7333767500022,50720.9621748 2025-10-21,04:04:41.000,294,11065419,-795,0,1761019480,15165.771592500001,157.72632762000285,50721.03903312001 2025-10-21,04:04:42.000,294,11065469,-795,0,1761019481,15165.684020469991,157.76157326999964,50720.94820056001 2025-10-21,04:04:43.000,294,11065434,-795,0,1761019482,15165.717702019996,157.6699345800007,50721.025058880005 2025-10-21,04:04:44.000,294,11065390,-795,0,1761019483,15165.724438329991,157.77567152999836,50720.8923036 2025-10-21,04:04:45.000,294,11065529,-795,0,1761019484,15165.697493089996,157.768622399999,50721.01108464 2025-10-21,04:04:46.000,294,11065476,-795,0,1761019485,15165.643602609991,157.79681892000372,50720.98313616 2025-10-21,04:04:47.000,294,11065443,-795,0,1761019486,15165.684020469991,157.768622399999,50720.94121344 2025-10-21,04:04:48.000,294,11065442,-795,0,1761019487,15165.684020469991,157.77567152999836,50720.906277840004 2025-10-21,04:04:49.000,294,11065463,-795,0,1761019488,15165.677284159996,157.74747501000093,50720.9621748 2025-10-21,04:04:50.000,294,11065473,-795,0,1761019489,15165.657075229996,157.78272065999772,50720.88531648 2025-10-21,04:04:51.000,294,11065571,-795,0,1761019490,15165.663811539991,157.768622399999,50720.927239200006 2025-10-21,04:04:52.000,294,11065484,-795,0,1761019491,15165.67054785,157.79681892000372,50720.91326496 2025-10-21,04:04:53.000,294,11065468,-795,0,1761019492,15165.643602609991,157.7333767500022,50720.98313616 2025-10-21,04:04:54.000,294,11065472,-795,0,1761019493,15165.63012999,157.79681892000372,50720.927239200006 2025-10-21,04:04:55.000,294,11065421,-795,0,1761019494,15165.58297581999,157.74747501000093,50720.976149040005 2025-10-21,04:04:56.000,294,11065423,-795,0,1761019495,15165.596448439996,157.78272065999772,50720.927239200006 2025-10-21,04:04:57.000,294,11065530,-795,0,1761019496,15165.56276688999,157.69813109999814,50720.91326496 2025-10-21,04:04:58.000,294,11065410,-795,0,1761019497,15165.576239509996,157.7333767500022,50720.86435512 2025-10-21,04:04:59.000,294,11065456,-795,0,1761019498,15165.515612719995,157.70518023000477,50720.88531648 2025-10-21,04:05:00.000,294,11065505,-795,0,1761019499,15165.58297581999,157.70518023000477,50720.86435512 2025-10-21,04:05:01.000,294,11065485,-795,0,1761019500,15165.616657369996,157.72632762000285,50720.86435512 2025-10-21,04:05:02.000,294,11065493,-635,0,1761019501,15165.58971213,157.75452414000029,50720.87134224001 2025-10-21,04:05:03.000,294,11065459,-795,0,1761019502,15165.616657369996,157.71222936000413,50720.85038088001 2025-10-21,04:05:04.000,294,11065459,-795,0,1761019503,15165.65033892,157.7333767500022,50720.84339376 2025-10-21,04:05:05.000,294,11065480,-795,0,1761019504,15165.60992106,157.71222936000413,50720.88531648 2025-10-21,04:05:06.000,294,11065450,-795,0,1761019505,15165.657075229996,157.768622399999,50720.80147104001 2025-10-21,04:05:07.000,294,11065442,-795,0,1761019506,15165.71096571,157.76157326999964,50720.8224324 2025-10-21,04:05:08.000,294,11065452,-795,0,1761019507,15165.758119879996,157.74747501000093,50720.87134224001 2025-10-21,04:05:09.000,294,11065414,-715,0,1761019508,15165.785065119991,157.74747501000093,50720.87134224001 2025-10-21,04:05:10.000,294,11065398,-795,0,1761019509,15165.838955599997,157.72632762000285,50720.79448392 2025-10-21,04:05:11.000,294,11065429,-795,0,1761019510,15165.832219290001,157.71222936000413,50720.738586960004 2025-10-21,04:05:12.000,294,11065397,-795,0,1761019511,15165.926527629992,157.7192784900035,50720.8224324 2025-10-21,04:05:13.000,294,11065464,-715,0,1761019512,15165.913055010002,157.75452414000029,50720.72461272 2025-10-21,04:05:14.000,294,11065431,-795,0,1761019513,15165.940000249997,157.78272065999772,50720.7176256 2025-10-21,04:05:15.000,294,11065511,-795,0,1761019514,15165.953472870002,157.8179663100018,50720.78050968001 2025-10-21,04:05:16.000,294,11065458,-795,0,1761019515,15165.993890730002,157.8320645700005,50720.80147104001 2025-10-21,04:05:17.000,294,11065521,-795,0,1761019516,15165.966945489992,157.78976979000436,50720.7176256 2025-10-21,04:05:18.000,294,11065481,-795,0,1761019517,15166.000627039997,157.83911369999987,50720.73159984001 2025-10-21,04:05:19.000,294,11065431,-795,0,1761019518,15165.980418109997,157.81091718000243,50720.66172864001 2025-10-21,04:05:20.000,294,11065411,-795,0,1761019519,15165.980418109997,157.83911369999987,50720.710638480006 2025-10-21,04:05:21.000,294,11065500,-795,0,1761019520,15166.034308590002,157.768622399999,50720.738586960004 2025-10-21,04:05:22.000,294,11065470,-795,0,1761019521,15166.020835969997,157.77567152999836,50720.7176256 2025-10-21,04:05:23.000,294,11065520,-795,0,1761019522,15166.047781209993,157.74042588000157,50720.60583168 2025-10-21,04:05:24.000,294,11065467,-795,0,1761019523,15166.027572279992,157.78976979000436,50720.61980592 2025-10-21,04:05:25.000,294,11065370,-795,0,1761019524,15166.041044899997,157.77567152999836,50720.62679304 2025-10-21,04:05:26.000,294,11065381,-795,0,1761019525,15166.020835969997,157.69813109999814,50720.59884456 2025-10-21,04:05:27.000,294,11065532,-795,0,1761019526,15165.980418109997,157.64878719000262,50720.640767280005 2025-10-21,04:05:28.000,294,11065401,-715,0,1761019527,15165.993890730002,157.6064924099992,50720.59884456 2025-10-21,04:05:29.000,294,11065537,-795,0,1761019528,15165.987154419992,157.55714850000368,50720.6477544 2025-10-21,04:05:30.000,294,11065462,-795,0,1761019529,15165.953472870002,157.47960807000345,50720.60583168 2025-10-21,04:05:31.000,294,11065463,-795,0,1761019530,15165.906318699992,157.46550981000473,50720.66172864001 2025-10-21,04:05:32.000,294,11065498,-795,0,1761019531,15165.993890730002,157.39501851000387,50720.61980592 2025-10-21,04:05:33.000,294,11065430,-795,0,1761019532,15165.906318699992,157.3738711199985,50720.58487032001 2025-10-21,04:05:34.000,294,11065497,-795,0,1761019533,15165.906318699992,157.30337981999764,50720.56390896001 2025-10-21,04:05:35.000,294,11065431,-795,0,1761019534,15165.818746669996,157.18354461000126,50720.55692184 2025-10-21,04:05:36.000,294,11065490,-795,0,1761019535,15165.778328809996,157.10600418000104,50720.59884456 2025-10-21,04:05:37.000,294,11065519,-795,0,1761019536,15165.717702019996,157.03551288000017,50720.5778832 2025-10-21,04:05:38.000,294,11065432,-795,0,1761019537,15165.69075678,156.97207070999866,50720.66172864001 2025-10-21,04:05:39.000,294,11065405,-795,0,1761019538,15165.616657369996,156.88043201999972,50720.58487032001 2025-10-21,04:05:40.000,294,11065513,-795,0,1761019539,15165.54929427,156.8028915899995,50720.66871576 2025-10-21,04:05:41.000,294,11065440,-795,0,1761019540,15165.515612719995,156.72535115999926,50720.710638480006 2025-10-21,04:05:42.000,294,11065433,-795,0,1761019541,15165.46845855,156.6548598599984,50720.70365136001 2025-10-21,04:05:43.000,294,11065513,-795,0,1761019542,15165.38088651999,156.64076159999968,50720.7176256 2025-10-21,04:05:44.000,294,11065529,-795,0,1761019543,15165.333732349995,156.59846682000352,50720.689677120004 2025-10-21,04:05:45.000,294,11065525,-795,0,1761019544,15165.30005079999,156.64076159999968,50720.640767280005 2025-10-21,04:05:46.000,294,11065503,-795,0,1761019545,15165.21921507999,156.4574842200018,50720.7176256 2025-10-21,04:05:47.000,294,11065543,-795,0,1761019546,15165.165324599999,156.53502465000201,50720.74557408 2025-10-21,04:05:48.000,294,11065421,-795,0,1761019547,15165.138379359989,156.5702702999988,50720.70365136001 2025-10-21,04:05:49.000,294,11065500,-795,0,1761019548,15165.071016259993,156.52797552000266,50720.62679304 2025-10-21,04:05:50.000,294,11065477,-795,0,1761019549,15165.064279949998,156.60551595000288,50720.66871576 2025-10-21,04:05:51.000,294,11065459,-795,0,1761019550,15165.017125779988,156.6689581200044,50720.66172864001 2025-10-21,04:05:52.000,294,11065461,-795,0,1761019551,15165.003653159998,156.6689581200044,50720.70365136001 2025-10-21,04:05:53.000,294,11065413,-795,0,1761019552,15164.929553749993,156.67600725000375,50720.710638480006 2025-10-21,04:05:54.000,294,11065419,-795,0,1761019553,15164.949762679993,156.73944941999798,50720.68269000001 2025-10-21,04:05:55.000,294,11065402,-795,0,1761019554,15164.943026369998,156.866333760001,50720.69666424 2025-10-21,04:05:56.000,294,11065437,-795,0,1761019555,15164.889135889993,156.94387419000122,50720.59884456 2025-10-21,04:05:57.000,294,11065521,-795,0,1761019556,15164.956498989988,157.0143654900021,50720.6477544 2025-10-21,04:05:58.000,294,11065529,-795,0,1761019557,15164.895872200002,157.0496111399989,50720.54993472 2025-10-21,04:05:59.000,294,11065464,-795,0,1761019558,15164.929553749993,157.1764954800019,50720.640767280005 2025-10-21,04:06:00.000,294,11065451,-795,0,1761019559,15164.929553749993,157.2258393900047,50720.74557408 2025-10-21,04:06:01.000,294,11065487,-795,0,1761019560,15164.916081129988,157.31747808000364,50720.63378016001 2025-10-21,04:06:02.000,294,11065546,-795,0,1761019561,15164.956498989988,157.3738711199985,50720.63378016001 2025-10-21,04:06:03.000,294,11065464,-795,0,1761019562,15164.956498989988,157.3738711199985,50720.640767280005 2025-10-21,04:06:04.000,294,11065407,-795,0,1761019563,15164.949762679993,157.47960807000345,50720.52897336 2025-10-21,04:06:05.000,294,11065454,-795,0,1761019564,15164.956498989988,157.5712467600024,50720.640767280005 2025-10-21,04:06:06.000,294,11065548,-795,0,1761019565,15164.875663270002,157.56419763000304,50720.591857440006 2025-10-21,04:06:07.000,294,11065482,-795,0,1761019566,15164.895872200002,157.67698371000006,50720.56390896001 2025-10-21,04:06:08.000,294,11065551,-795,0,1761019567,15164.929553749993,157.75452414000029,50720.570896080004 2025-10-21,04:06:09.000,294,11065482,-795,0,1761019568,15164.875663270002,157.82501544000115,50720.591857440006 2025-10-21,04:06:10.000,294,11065546,-795,0,1761019569,15164.875663270002,157.79681892000372,50720.61980592 2025-10-21,04:06:11.000,294,11065456,-795,0,1761019570,15164.875663270002,157.83911369999987,50720.61980592 2025-10-21,04:06:12.000,294,11065422,-795,0,1761019571,15164.875663270002,157.89550674000202,50720.60583168 2025-10-21,04:06:13.000,294,11065464,-795,0,1761019572,15164.828509099993,157.84616282999923,50720.62679304 2025-10-21,04:06:14.000,294,11065450,-795,0,1761019573,15164.788091239992,157.93075238999882,50720.570896080004 2025-10-21,04:06:15.000,294,11065510,-755,0,1761019574,15164.781354929997,157.97304717000225,50720.54993472 2025-10-21,04:06:16.000,294,11065533,-795,0,1761019575,15164.720728139997,157.95189978000417,50720.52897336 2025-10-21,04:06:17.000,294,11065467,-795,0,1761019576,15164.673573970002,158.00124368999968,50720.54993472 2025-10-21,04:06:18.000,294,11065557,-795,0,1761019577,15164.592738250001,158.03648934000375,50720.59884456 2025-10-21,04:06:19.000,294,11065553,-795,0,1761019578,15164.592738250001,158.12107890000334,50720.542947600006 2025-10-21,04:06:20.000,294,11065460,-795,0,1761019579,15164.498429909996,158.099931509998,50720.521986240004 2025-10-21,04:06:21.000,294,11065433,-795,0,1761019580,15164.518638839996,158.14927542000078,50720.640767280005 2025-10-21,04:06:22.000,294,11065481,-795,0,1761019581,15164.559056699996,158.24091410999972,50720.6477544 2025-10-21,04:06:23.000,294,11065509,-795,0,1761019582,15164.478220979996,158.30435628000123,50720.59884456 2025-10-21,04:06:24.000,294,11065510,-795,0,1761019583,15164.45127574,158.36779845000274,50720.710638480006 2025-10-21,04:06:25.000,294,11065512,-795,0,1761019584,15164.42433049999,158.4100932299989,50720.79448392 2025-10-21,04:06:26.000,294,11065459,-795,0,1761019585,15164.41085788,158.4241914900049,50720.759548320006 2025-10-21,04:06:27.000,294,11065469,-795,0,1761019586,15164.377176329996,158.55107583000063,50720.6477544 2025-10-21,04:06:28.000,294,11065451,-795,0,1761019587,15164.32328584999,158.60041974000342,50720.61980592 2025-10-21,04:06:29.000,294,11065427,-795,0,1761019588,15164.356967399995,158.685009300003,50720.7176256 2025-10-21,04:06:30.000,294,11065517,-795,0,1761019589,15164.36370370999,158.7484514700045,50720.52897336 2025-10-21,04:06:31.000,294,11065486,-795,0,1761019590,15164.377176329996,158.82599190000474,50720.49403776001 2025-10-21,04:06:32.000,294,11065515,-795,0,1761019591,15164.36370370999,158.91058146000432,50720.55692184 2025-10-21,04:06:33.000,294,11065497,-795,0,1761019592,15164.336758469995,159.02336754000135,50720.56390896001 2025-10-21,04:06:34.000,294,11065551,-795,0,1761019593,15164.30307691999,159.08680971000285,50720.4381408 2025-10-21,04:06:35.000,294,11065577,-795,0,1761019594,15164.2896043,159.1784484000018,50720.49403776001 2025-10-21,04:06:36.000,294,11065516,-795,0,1761019595,15164.30981323,159.25598883000202,50720.41019232 2025-10-21,04:06:37.000,294,11065500,-795,0,1761019596,15164.316549539995,159.3405783900016,50720.43115368 2025-10-21,04:06:38.000,294,11065517,-795,0,1761019597,15164.316549539995,159.34762752000097,50720.45910216 2025-10-21,04:06:39.000,294,11065444,-795,0,1761019598,15164.32328584999,159.38287316999777,50720.48006352 2025-10-21,04:06:40.000,294,11065550,-795,0,1761019599,15164.26939537,159.38287316999777,50720.41717944001 2025-10-21,04:06:41.000,294,11065489,-795,0,1761019600,15164.2896043,159.5238557699995,50720.43115368 2025-10-21,04:06:42.000,294,11065444,-795,0,1761019601,15164.2896043,159.51680664000014,50720.51499912001 2025-10-21,04:06:43.000,294,11065508,-795,0,1761019602,15164.24918644,159.50270838000142,50720.49403776001 2025-10-21,04:06:44.000,294,11065570,-795,0,1761019603,15164.26265905999,159.4886101200027,50720.45211504 2025-10-21,04:06:45.000,294,11065503,-795,0,1761019604,15164.24918644,159.43221708000056,50720.4381408 2025-10-21,04:06:46.000,294,11065474,-795,0,1761019605,15164.22897751,159.50975751000078,50720.48705064 2025-10-21,04:06:47.000,294,11065375,-795,0,1761019606,15164.255922749995,159.53090489999886,50720.48006352 2025-10-21,04:06:48.000,294,11065456,-795,0,1761019607,15164.215504889995,159.46746273000463,50720.52897336 2025-10-21,04:06:49.000,294,11065519,-795,0,1761019608,15164.22224119999,159.45336446999863,50720.4381408 2025-10-21,04:06:50.000,294,11065548,-795,0,1761019609,15164.28286798999,159.3617257799997,50720.34730824001 2025-10-21,04:06:51.000,294,11065575,-795,0,1761019610,15164.20203226999,159.3264801300029,50720.48705064 2025-10-21,04:06:52.000,294,11065494,-795,0,1761019611,15164.22897751,159.34762752000097,50720.50102488 2025-10-21,04:06:53.000,294,11065486,-795,0,1761019612,15164.276131679995,159.28418534999946,50720.49403776001 2025-10-21,04:06:54.000,294,11065448,-795,0,1761019613,15164.26939537,159.27008709000074,50720.48006352 2025-10-21,04:06:55.000,294,11065495,-795,0,1761019614,15164.255922749995,159.29828360999818,50720.48705064 2025-10-21,04:06:56.000,294,11065545,-795,0,1761019615,15164.30981323,159.2418905700033,50720.424166560006 2025-10-21,04:06:57.000,294,11065545,-795,0,1761019616,15164.276131679995,159.2277923100046,50720.424166560006 2025-10-21,04:06:58.000,294,11065449,-795,0,1761019617,15164.316549539995,159.2418905700033,50720.45211504 2025-10-21,04:06:59.000,294,11065507,-795,0,1761019618,15164.32328584999,159.20664491999923,50720.45910216 2025-10-21,04:07:00.000,294,11065528,-795,0,1761019619,15164.33002216,159.16435014000308,50720.38923096 2025-10-21,04:07:01.000,294,11065492,-795,0,1761019620,15164.43106681,159.18549753000116,50720.41019232 2025-10-21,04:07:02.000,294,11065469,-795,0,1761019621,15164.478220979996,159.17139927000244,50720.41717944001 2025-10-21,04:07:03.000,294,11065503,-795,0,1761019622,15164.47148467,159.15730101000372,50720.36826960001 2025-10-21,04:07:04.000,294,11065442,-795,0,1761019623,15164.518638839996,159.20664491999923,50720.28442416 2025-10-21,04:07:05.000,294,11065478,-795,0,1761019624,15164.586001939992,159.19959578999988,50720.354295360004 2025-10-21,04:07:06.000,294,11065456,-795,0,1761019625,15164.565793009991,159.20664491999923,50720.29839840001 2025-10-21,04:07:07.000,294,11065499,-795,0,1761019626,15164.673573970002,159.19959578999988,50720.29839840001 2025-10-21,04:07:08.000,294,11065507,-795,0,1761019627,15164.700519209997,159.16435014000308,50720.27743704001 2025-10-21,04:07:09.000,294,11065433,-795,0,1761019628,15164.693782900002,159.2418905700033,50720.27044992 2025-10-21,04:07:10.000,294,11065529,-795,0,1761019629,15164.788091239992,159.18549753000116,50720.17263024 2025-10-21,04:07:11.000,294,11065440,-795,0,1761019630,15164.774618620002,159.19254666000052,50720.27044992 2025-10-21,04:07:12.000,294,11065547,-795,0,1761019631,15164.801563859997,159.20664491999923,50720.32634688001 2025-10-21,04:07:13.000,294,11065406,-795,0,1761019632,15164.882399579998,159.10795710000093,50720.2634628 2025-10-21,04:07:14.000,294,11065464,-795,0,1761019633,15164.875663270002,159.13615361999837,50720.235514320004 2025-10-21,04:07:15.000,294,11065407,-795,0,1761019634,15164.909344819993,159.08680971000285,50720.137694640005 2025-10-21,04:07:16.000,294,11065438,-795,0,1761019635,15164.902608509998,159.05861318999814,50720.186604480004 2025-10-21,04:07:17.000,294,11065485,-795,0,1761019636,15164.929553749993,159.0304166700007,50720.15166888 2025-10-21,04:07:18.000,294,11065412,-795,0,1761019637,15164.983444229998,159.0797605800035,50720.20057872001 2025-10-21,04:07:19.000,294,11065394,-795,0,1761019638,15164.936290059988,158.9317288500024,50720.17263024 2025-10-21,04:07:20.000,294,11065462,-795,0,1761019639,15164.916081129988,158.97402362999856,50720.07481056 2025-10-21,04:07:21.000,294,11065484,-795,0,1761019640,15164.990180539993,158.8682866800009,50720.137694640005 2025-10-21,04:07:22.000,294,11065537,-795,0,1761019641,15164.889135889993,158.9035323299977,50720.17263024 2025-10-21,04:07:23.000,294,11065493,-795,0,1761019642,15164.862190649998,158.8330410300041,50720.14468176 2025-10-21,04:07:24.000,294,11065429,-795,0,1761019643,15164.835245410002,158.85418842000217,50720.1237204 2025-10-21,04:07:25.000,294,11065444,-795,0,1761019644,15164.862190649998,158.76254973000323,50720.13070752001 2025-10-21,04:07:26.000,294,11065422,-795,0,1761019645,15164.828509099993,158.80484450999938,50720.1237204 2025-10-21,04:07:27.000,294,11065500,-795,0,1761019646,15164.808300169992,158.84009016000346,50720.15166888 2025-10-21,04:07:28.000,294,11065441,-795,0,1761019647,15164.774618620002,158.81189363999874,50720.14468176 2025-10-21,04:07:29.000,294,11065435,-795,0,1761019648,15164.740937069997,158.79074625000067,50720.22852720001 2025-10-21,04:07:30.000,294,11065416,-795,0,1761019649,15164.660101349997,158.77664799000195,50720.17961736001 2025-10-21,04:07:31.000,294,11065460,-795,0,1761019650,15164.639892419997,158.7695988600026,50720.207565840006 2025-10-21,04:07:32.000,294,11065455,-795,0,1761019651,15164.586001939992,158.84009016000346,50720.1935916 2025-10-21,04:07:33.000,294,11065439,-795,0,1761019652,15164.505166219991,158.80484450999938,50720.207565840006 2025-10-21,04:07:34.000,294,11065529,-795,0,1761019653,15164.478220979996,158.77664799000195,50720.1935916 2025-10-21,04:07:35.000,294,11065496,-795,0,1761019654,15164.511902530001,158.84713929000281,50720.14468176 2025-10-21,04:07:36.000,294,11065346,-795,0,1761019655,15164.484957289991,158.85418842000217,50720.22852720001 2025-10-21,04:07:37.000,294,11065378,-795,0,1761019656,15164.417594189996,158.89648319999833,50720.27743704001 2025-10-21,04:07:38.000,294,11065493,-795,0,1761019657,15164.37044002,158.86123755000153,50720.22852720001 2025-10-21,04:07:39.000,294,11065476,-795,0,1761019658,15164.296340609995,159.00222015000327,50720.17961736001 2025-10-21,04:07:40.000,294,11065422,-795,0,1761019659,15164.26939537,159.02336754000135,50720.14468176 2025-10-21,04:07:41.000,294,11065369,-795,0,1761019660,15164.20203226999,159.05861318999814,50720.15865600001 2025-10-21,04:07:42.000,294,11065518,-795,0,1761019661,15164.175087029995,159.129104489999,50720.22154008 2025-10-21,04:07:43.000,294,11065358,-795,0,1761019662,15164.08077868999,159.15025188000436,50720.088784800006 2025-10-21,04:07:44.000,294,11065402,-795,0,1761019663,15164.08077868999,159.20664491999923,50720.15865600001 2025-10-21,04:07:45.000,294,11065450,-795,0,1761019664,15163.972997729994,159.20664491999923,50720.1237204 2025-10-21,04:07:46.000,294,11065496,-795,0,1761019665,15163.993206659994,159.24893970000267,50720.207565840006 2025-10-21,04:07:47.000,294,11065334,-795,0,1761019666,15163.925843559999,159.33352926000225,50720.1237204 2025-10-21,04:07:48.000,294,11065492,-795,0,1761019667,15163.885425699998,159.31943100000353,50720.15865600001 2025-10-21,04:07:49.000,294,11065477,-795,0,1761019668,15163.797853669988,159.35467665000033,50720.15865600001 2025-10-21,04:07:50.000,294,11065376,-795,0,1761019669,15163.804589979998,159.39697143000376,50720.24250144 2025-10-21,04:07:51.000,294,11065365,-795,0,1761019670,15163.730490569993,159.3899223000044,50720.17961736001 2025-10-21,04:07:52.000,294,11065513,-795,0,1761019671,15163.656391160002,159.4251679500012,50720.22154008 2025-10-21,04:07:53.000,294,11065366,-795,0,1761019672,15163.629445919993,159.38287316999777,50720.24250144 2025-10-21,04:07:54.000,294,11065442,-795,0,1761019673,15163.568819129992,159.43221708000056,50720.13070752001 2025-10-21,04:07:55.000,294,11065440,-795,0,1761019674,15163.548610199992,159.39697143000376,50720.15865600001 2025-10-21,04:07:56.000,294,11065394,-795,0,1761019675,15163.454301860002,159.3899223000044,50720.1237204 2025-10-21,04:07:57.000,294,11065469,-795,0,1761019676,15163.467774479992,159.28418534999946,50720.21455296 2025-10-21,04:07:58.000,294,11065440,-795,0,1761019677,15163.420620309997,159.30533274000481,50720.1935916 2025-10-21,04:07:59.000,294,11065480,-795,0,1761019678,15163.407147689992,159.2418905700033,50720.16564312 2025-10-21,04:08:00.000,294,11065496,-795,0,1761019679,15163.292630420001,159.2418905700033,50720.186604480004 2025-10-21,04:08:01.000,294,11065477,-795,0,1761019680,15163.333048280001,159.18549753000116,50720.21455296 2025-10-21,04:08:02.000,294,11065409,-795,0,1761019681,15163.218531009996,159.1784484000018,50720.137694640005 2025-10-21,04:08:03.000,294,11065395,-795,0,1761019682,15163.238739939996,159.15730101000372,50720.15166888 2025-10-21,04:08:04.000,294,11065513,-795,0,1761019683,15163.23200363,159.10795710000093,50720.20057872001 2025-10-21,04:08:05.000,294,11065494,-795,0,1761019684,15163.18484945999,159.1150062300003,50720.207565840006 2025-10-21,04:08:06.000,294,11065565,-795,0,1761019685,15163.12422266999,159.18549753000116,50720.137694640005 2025-10-21,04:08:07.000,294,11065466,-795,0,1761019686,15163.12422266999,159.1784484000018,50720.13070752001 2025-10-21,04:08:08.000,294,11065516,-795,0,1761019687,15163.11075005,159.14320274999773,50720.16564312 2025-10-21,04:08:09.000,294,11065517,-795,0,1761019688,15163.08380480999,159.15025188000436,50720.20057872001 2025-10-21,04:08:10.000,294,11065429,-795,0,1761019689,15163.09054112,159.0797605800035,50720.17961736001 2025-10-21,04:08:11.000,294,11065449,-795,0,1761019690,15163.117486359995,159.0938588400022,50720.15865600001 2025-10-21,04:08:12.000,294,11065426,-795,0,1761019691,15163.07033219,159.05156405999878,50720.256475680006 2025-10-21,04:08:13.000,294,11065361,-795,0,1761019692,15163.06359587999,159.05156405999878,50720.1935916 2025-10-21,04:08:14.000,294,11065430,-795,0,1761019693,15163.04338694999,158.98812189000455,50720.088784800006 2025-10-21,04:08:15.000,294,11065322,-795,0,1761019694,15163.00296908999,158.95287624000048,50720.039874960006 2025-10-21,04:08:16.000,294,11065483,-795,0,1761019695,15163.05012326,158.9669744999992,50720.067823440004 2025-10-21,04:08:17.000,294,11065453,-795,0,1761019696,15163.10401373999,158.95287624000048,50720.10275904 2025-10-21,04:08:18.000,294,11065472,-795,0,1761019697,15163.117486359995,158.94582711000112,50720.10275904 2025-10-21,04:08:19.000,294,11065585,-795,0,1761019698,15163.09054112,158.87533581000025,50720.07481056 2025-10-21,04:08:20.000,294,11065428,-795,0,1761019699,15163.06359587999,158.84009016000346,50720.01192648001 2025-10-21,04:08:21.000,294,11065444,-795,0,1761019700,15163.18484945999,158.85418842000217,50720.08179768001 2025-10-21,04:08:22.000,294,11065496,-795,0,1761019701,15163.198322079996,158.84713929000281,50720.039874960006 2025-10-21,04:08:23.000,294,11065521,-795,0,1761019702,15163.17137684,158.84009016000346,50719.99795224 2025-10-21,04:08:24.000,294,11065471,-795,0,1761019703,15163.17137684,158.8330410300041,50719.99096512001 2025-10-21,04:08:25.000,294,11065515,-795,0,1761019704,15163.16464052999,158.7695988600026,50719.96301664001 2025-10-21,04:08:26.000,294,11065527,-795,0,1761019705,15163.225267319991,158.79074625000067,50720.067823440004 2025-10-21,04:08:27.000,294,11065392,-795,0,1761019706,15163.225267319991,158.85418842000217,50720.01192648001 2025-10-21,04:08:28.000,294,11065398,-795,0,1761019707,15163.25221256,158.7836971200013,50719.99795224 2025-10-21,04:08:29.000,294,11065435,-795,0,1761019708,15163.16464052999,158.7836971200013,50719.921093920006 2025-10-21,04:08:30.000,294,11065463,-795,0,1761019709,15163.16464052999,158.76254973000323,50719.970003760005 2025-10-21,04:08:31.000,294,11065421,-795,0,1761019710,15163.198322079996,158.73435320999852,50719.90711968 2025-10-21,04:08:32.000,294,11065472,-795,0,1761019711,15163.2117947,158.77664799000195,50719.95602952 2025-10-21,04:08:33.000,294,11065512,-795,0,1761019712,15163.17137684,158.74140233999788,50719.95602952 2025-10-21,04:08:34.000,294,11065520,-795,0,1761019713,15163.218531009996,158.70615669000108,50719.99795224 2025-10-21,04:08:35.000,294,11065576,-795,0,1761019714,15163.245476249991,158.72730407999916,50719.89314544001 2025-10-21,04:08:36.000,294,11065479,-795,0,1761019715,15163.20505838999,158.69205843000236,50719.89314544001 2025-10-21,04:08:37.000,294,11065518,-795,0,1761019716,15163.225267319991,158.7484514700045,50719.86519696001 2025-10-21,04:08:38.000,294,11065513,-795,0,1761019717,15163.225267319991,158.7202549499998,50719.88615832 2025-10-21,04:08:39.000,294,11065463,-795,0,1761019718,15163.18484945999,158.6215671300015,50719.86519696001 2025-10-21,04:08:40.000,294,11065508,-795,0,1761019719,15163.16464052999,158.59337061000406,50719.89314544001 2025-10-21,04:08:41.000,294,11065403,-795,0,1761019720,15163.137695289995,158.5228793100032,50719.86519696001 2025-10-21,04:08:42.000,294,11065434,-795,0,1761019721,15163.097277429995,158.5369775700019,50719.95602952 2025-10-21,04:08:43.000,294,11065486,-795,0,1761019722,15163.02317801999,158.46648627000104,50719.900132560004 2025-10-21,04:08:44.000,294,11065435,-795,0,1761019723,15163.05012326,158.40304409999953,50719.9490424 2025-10-21,04:08:45.000,294,11065564,-795,0,1761019724,15162.935605989995,158.38189671000146,50719.970003760005 2025-10-21,04:08:46.000,294,11065432,-795,0,1761019725,15162.976023849995,158.33960192999803,50720.02590072 2025-10-21,04:08:47.000,294,11065491,-795,0,1761019726,15162.90192443999,158.28320889000315,50719.983978 2025-10-21,04:08:48.000,294,11065474,-795,0,1761019727,15162.854770269994,158.1774719399982,50720.018913600004 2025-10-21,04:08:49.000,294,11065396,-795,0,1761019728,15162.88845182,158.18452107000485,50719.94205528001 2025-10-21,04:08:50.000,294,11065409,-795,0,1761019729,15162.78067085999,158.10698064000462,50719.99096512001 2025-10-21,04:08:51.000,294,11065613,-795,0,1761019730,15162.787407169999,158.0294402100044,50720.00493936 2025-10-21,04:08:52.000,294,11065530,-795,0,1761019731,15162.746989309999,157.93780151999817,50719.92808104 2025-10-21,04:08:53.000,294,11065371,-795,0,1761019732,15162.699835139989,157.89550674000202,50720.04686208 2025-10-21,04:08:54.000,294,11065518,-795,0,1761019733,15162.618999419989,157.80386805000308,50719.96301664001 2025-10-21,04:08:55.000,294,11065506,-795,0,1761019734,15162.544900009998,157.68403283999942,50719.93506816 2025-10-21,04:08:56.000,294,11065495,-795,0,1761019735,15162.497745839988,157.65583632000198,50720.01192648001 2025-10-21,04:08:57.000,294,11065522,-795,0,1761019736,15162.430382739993,157.56419763000304,50719.94205528001 2025-10-21,04:08:58.000,294,11065423,-795,0,1761019737,15162.464064289998,157.4584606799981,50720.02590072 2025-10-21,04:08:59.000,294,11065388,-795,0,1761019738,15162.383228569997,157.43026416000066,50720.07481056 2025-10-21,04:09:00.000,294,11065417,-795,0,1761019739,15162.389964879992,157.33157634000236,50720.00493936 2025-10-21,04:09:01.000,294,11065485,-795,0,1761019740,15162.363019639997,157.33157634000236,50720.01192648001 2025-10-21,04:09:02.000,294,11065462,-795,0,1761019741,15162.302392849997,157.23288852000405,50720.039874960006 2025-10-21,04:09:03.000,294,11065489,-795,0,1761019742,15162.268711299992,157.1623972200032,50720.07481056 2025-10-21,04:09:04.000,294,11065491,-795,0,1761019743,15162.241766059997,157.09190592000232,50720.018913600004 2025-10-21,04:09:05.000,294,11065530,-795,0,1761019744,15162.235029750002,157.06370940000488,50720.00493936 2025-10-21,04:09:06.000,294,11065430,-795,0,1761019745,15162.201348199997,156.99321810000401,50719.9490424 2025-10-21,04:09:07.000,294,11065405,-795,0,1761019746,15162.228293439992,156.9015794099978,50719.95602952 2025-10-21,04:09:08.000,294,11065536,-795,0,1761019747,15162.241766059997,156.89453027999843,50720.088784800006 2025-10-21,04:09:09.000,294,11065388,-795,0,1761019748,15162.201348199997,156.82403898000484,50719.93506816 2025-10-21,04:09:10.000,294,11065493,-795,0,1761019749,15162.167666649992,156.8169898499982,50719.83724848 2025-10-21,04:09:11.000,294,11065585,-795,0,1761019750,15162.147457719992,156.75354768000398,50719.93506816 2025-10-21,04:09:12.000,294,11065466,-795,0,1761019751,15162.147457719992,156.83813724000356,50719.93506816 2025-10-21,04:09:13.000,294,11065487,-755,0,1761019752,15162.120512479996,156.8028915899995,50719.83724848 2025-10-21,04:09:14.000,294,11065480,-795,0,1761019753,15162.113776170001,156.82403898000484,50719.900132560004 2025-10-21,04:09:15.000,294,11065505,-795,0,1761019754,15162.100303549996,156.73944941999798,50719.82327424001 2025-10-21,04:09:16.000,294,11065384,-795,0,1761019755,15162.127248789991,156.6830563800031,50719.92808104 2025-10-21,04:09:17.000,294,11065492,-795,0,1761019756,15162.093567240001,156.73240028999862,50719.88615832 2025-10-21,04:09:18.000,294,11065459,-795,0,1761019757,15162.120512479996,156.73944941999798,50719.91410680001 2025-10-21,04:09:19.000,294,11065551,-795,0,1761019758,15162.100303549996,156.73944941999798,50719.91410680001 2025-10-21,04:09:20.000,294,11065523,-795,0,1761019759,15162.100303549996,156.72535115999926,50719.90711968 2025-10-21,04:09:21.000,294,11065516,-795,0,1761019760,15162.05314938,156.66190898999776,50719.91410680001 2025-10-21,04:09:22.000,294,11065470,-795,0,1761019761,15162.059885689996,156.59846682000352,50719.81628712 2025-10-21,04:09:23.000,294,11065510,-795,0,1761019762,15161.98578627999,156.6548598599984,50719.8093 2025-10-21,04:09:24.000,294,11065474,-795,0,1761019763,15161.95210473,156.6196142100016,50719.91410680001 2025-10-21,04:09:25.000,294,11065591,-555,0,1761019764,15161.999258899996,156.59846682000352,50719.89314544001 2025-10-21,04:09:26.000,294,11065457,-795,0,1761019765,15161.958841039996,156.57731942999817,50719.900132560004 2025-10-21,04:09:27.000,294,11065428,-795,0,1761019766,15161.938632109996,156.5702702999988,50719.85820984 2025-10-21,04:09:28.000,294,11065409,-795,0,1761019767,15161.90495055999,156.49977899999794,50719.77436440001 2025-10-21,04:09:29.000,294,11065524,-795,0,1761019768,15161.918423179995,156.5702702999988,50719.83724848 2025-10-21,04:09:30.000,294,11065507,-795,0,1761019769,15161.85106008,156.47863160999987,50719.802312880005 2025-10-21,04:09:31.000,294,11065457,-795,0,1761019770,15161.817378529995,156.51387726000394,50719.753403040006 2025-10-21,04:09:32.000,294,11065582,-795,0,1761019771,15161.918423179995,156.41518943999836,50719.802312880005 2025-10-21,04:09:33.000,294,11065587,-795,0,1761019772,15161.87126901,156.47863160999987,50719.78833864 2025-10-21,04:09:34.000,294,11065481,-795,0,1761019773,15161.94536841999,156.33764900999813,50719.69051896 2025-10-21,04:09:35.000,294,11065485,-795,0,1761019774,15161.89147794,156.3728946600022,50719.76039016 2025-10-21,04:09:36.000,294,11065453,-795,0,1761019775,15161.96557734999,156.36584553000284,50719.69051896 2025-10-21,04:09:37.000,294,11065505,-795,0,1761019776,15161.958841039996,156.3728946600022,50719.83026136 2025-10-21,04:09:38.000,294,11065451,-795,0,1761019777,15161.979049969996,156.36584553000284,50719.85820984 2025-10-21,04:09:39.000,294,11065472,-795,0,1761019778,15161.958841039996,156.33059987999877,50719.7394288 2025-10-21,04:09:40.000,294,11065502,-795,0,1761019779,15161.999258899996,156.40109117999964,50719.77436440001 2025-10-21,04:09:41.000,294,11065437,-795,0,1761019780,15162.05314938,156.41518943999836,50719.83724848 2025-10-21,04:09:42.000,294,11065446,-795,0,1761019781,15162.086830929991,156.44338596000307,50719.69750608001 2025-10-21,04:09:43.000,294,11065485,-795,0,1761019782,15162.086830929991,156.47863160999987,50719.72545456001 2025-10-21,04:09:44.000,294,11065432,-795,0,1761019783,15162.160930339996,156.4574842200018,50719.69750608001 2025-10-21,04:09:45.000,294,11065416,-795,0,1761019784,15162.140721409996,156.52797552000266,50719.732441680004 2025-10-21,04:09:46.000,294,11065465,-795,0,1761019785,15162.160930339996,156.56322116999945,50719.65558336001 2025-10-21,04:09:47.000,294,11065519,-795,0,1761019786,15162.235029750002,156.5561720400001,50719.6695576 2025-10-21,04:09:48.000,294,11065454,-795,0,1761019787,15162.221557129997,156.61256508000224,50719.66257048 2025-10-21,04:09:49.000,294,11065505,-795,0,1761019788,15162.248502369992,156.6830563800031,50719.64859624 2025-10-21,04:09:50.000,294,11065493,-795,0,1761019789,15162.275447610002,156.64781072999904,50719.61366064 2025-10-21,04:09:51.000,294,11065536,-795,0,1761019790,15162.288920229992,156.6548598599984,50719.62064776 2025-10-21,04:09:52.000,294,11065474,-795,0,1761019791,15162.315865470002,156.73944941999798,50719.585712160006 2025-10-21,04:09:53.000,294,11065530,-795,0,1761019792,15162.423646429997,156.67600725000375,50719.54378944 2025-10-21,04:09:54.000,294,11065508,-795,0,1761019793,15162.403437499997,156.71125290000055,50719.55776368001 2025-10-21,04:09:55.000,294,11065458,-795,0,1761019794,15162.403437499997,156.7817442000014,50719.48789248001 2025-10-21,04:09:56.000,294,11065495,-795,0,1761019795,15162.430382739993,156.77469507000205,50719.55776368001 2025-10-21,04:09:57.000,294,11065495,-795,0,1761019796,15162.443855359998,156.76059681000334,50719.52282808 2025-10-21,04:09:58.000,294,11065487,-795,0,1761019797,15162.497745839988,156.8169898499982,50719.515840960004 2025-10-21,04:09:59.000,294,11065482,-795,0,1761019798,15162.497745839988,156.84518637000292,50719.52981520001 2025-10-21,04:10:00.000,294,11065519,-795,0,1761019799,15162.538163699988,156.76059681000334,50719.44596976 2025-10-21,04:10:01.000,294,11065442,-795,0,1761019800,15162.538163699988,156.71125290000055,50719.43898264001 2025-10-21,04:10:02.000,294,11065509,-795,0,1761019801,15162.612263109993,156.74649855000462,50719.44596976 2025-10-21,04:10:03.000,294,11065475,-795,0,1761019802,15162.645944659998,156.64781072999904,50719.536802320006 2025-10-21,04:10:04.000,294,11065466,-795,0,1761019803,15162.706571449999,156.59846682000352,50719.38308568 2025-10-21,04:10:05.000,294,11065489,-795,0,1761019804,15162.733516689994,156.47863160999987,50719.41103416001 2025-10-21,04:10:06.000,294,11065446,-795,0,1761019805,15162.794143479994,156.44338596000307,50719.3551372 2025-10-21,04:10:07.000,294,11065414,-795,0,1761019806,15162.86150657999,156.40109117999964,50719.45994400001 2025-10-21,04:10:08.000,294,11065480,-795,0,1761019807,15162.86824289,156.31650162000005,50719.397059920004 2025-10-21,04:10:09.000,294,11065548,-795,0,1761019808,15162.92213336999,156.19666641000367,50719.43898264001 2025-10-21,04:10:10.000,294,11065551,-795,0,1761019809,15162.94234229999,156.08388032999937,50719.45994400001 2025-10-21,04:10:11.000,294,11065409,-795,0,1761019810,15162.98949647,155.94289772999764,50719.40404704 2025-10-21,04:10:12.000,294,11065453,-795,0,1761019811,15163.07033219,155.94994686000427,50719.43898264001 2025-10-21,04:10:13.000,294,11065389,-795,0,1761019812,15163.137695289995,155.78781687000446,50719.43898264001 2025-10-21,04:10:14.000,294,11065375,-795,0,1761019813,15163.218531009996,155.78076773999783,50719.369111440006 2025-10-21,04:10:15.000,294,11065496,-795,0,1761019814,15163.2117947,155.6679816600008,50719.418021280006 2025-10-21,04:10:16.000,294,11065495,-795,0,1761019815,15163.265685179991,155.505851670001,50719.36212432001 2025-10-21,04:10:17.000,294,11065498,-795,0,1761019816,15163.25221256,155.43536037000013,50719.41103416001 2025-10-21,04:10:18.000,294,11065483,-795,0,1761019817,15163.333048280001,155.33667255000182,50719.348150080004 2025-10-21,04:10:19.000,294,11065401,-795,0,1761019818,15163.346520899991,155.16749343000265,50719.32020160001 2025-10-21,04:10:20.000,294,11065583,-795,0,1761019819,15163.353257210001,155.2097882099988,50719.43199552 2025-10-21,04:10:21.000,294,11065505,-795,0,1761019820,15163.346520899991,155.11814951999986,50719.48090536 2025-10-21,04:10:22.000,294,11065494,-795,0,1761019821,15163.447565549992,154.98421605000476,50719.47391824 2025-10-21,04:10:23.000,294,11065411,-795,0,1761019822,15163.454301860002,154.97011778999877,50719.43199552 2025-10-21,04:10:24.000,294,11065366,-795,0,1761019823,15163.461038169997,154.83618432000367,50719.418021280006 2025-10-21,04:10:25.000,294,11065476,-795,0,1761019824,15163.548610199992,154.75864389000344,50719.43898264001 2025-10-21,04:10:26.000,294,11065508,-795,0,1761019825,15163.609236989992,154.73044736999873,50719.41103416001 2025-10-21,04:10:27.000,294,11065476,-795,0,1761019826,15163.615973300002,154.61061216000235,50719.37609856 2025-10-21,04:10:28.000,294,11065479,-795,0,1761019827,15163.703545329998,154.57536650999828,50719.41103416001 2025-10-21,04:10:29.000,294,11065478,-795,0,1761019828,15163.710281639993,154.44143304000318,50719.33417584 2025-10-21,04:10:30.000,294,11065444,-795,0,1761019829,15163.750699499993,154.39913825999975,50719.30622736 2025-10-21,04:10:31.000,294,11065455,-795,0,1761019830,15163.811326289993,154.32159782999952,50719.30622736 2025-10-21,04:10:32.000,294,11065397,-795,0,1761019831,15163.912370939994,154.25110652999865,50719.201420560006 2025-10-21,04:10:33.000,294,11065510,-795,0,1761019832,15163.932579869994,154.22995914000057,50719.41103416001 2025-10-21,04:10:34.000,294,11065406,-795,0,1761019833,15163.986470349999,154.15241871000035,50719.26430464 2025-10-21,04:10:35.000,294,11065512,-795,0,1761019834,15164.094251309994,154.1242221900029,50719.20840768 2025-10-21,04:10:36.000,294,11065424,-795,0,1761019835,15164.12793286,154.03963263000333,50719.27129176001 2025-10-21,04:10:37.000,294,11065485,-795,0,1761019836,15164.14140547999,153.9973378499999,50719.23635616 2025-10-21,04:10:38.000,294,11065447,-795,0,1761019837,15164.18855965,153.99028872000054,50719.26430464 2025-10-21,04:10:39.000,294,11065513,-755,0,1761019838,15164.356967399995,153.90569916000095,50719.229369040004 2025-10-21,04:10:40.000,294,11065463,-795,0,1761019839,15164.377176329996,153.85635524999816,50719.13853648 2025-10-21,04:10:41.000,294,11065445,-795,0,1761019840,15164.41085788,153.89160090000223,50719.18744632 2025-10-21,04:10:42.000,294,11065548,-795,0,1761019841,15164.45127574,153.8634043800048,50719.23635616 2025-10-21,04:10:43.000,294,11065403,-795,0,1761019842,15164.525375149991,153.82815873000072,50719.2153948 2025-10-21,04:10:44.000,294,11065480,-795,0,1761019843,15164.599474559996,153.79291308000393,50719.22238192001 2025-10-21,04:10:45.000,294,11065527,-795,0,1761019844,15164.586001939992,153.78586395000457,50719.11757512 2025-10-21,04:10:46.000,294,11065460,-795,0,1761019845,15164.653365040002,153.78586395000457,50719.13853648 2025-10-21,04:10:47.000,294,11065602,-795,0,1761019846,15164.673573970002,153.79291308000393,50719.18744632 2025-10-21,04:10:48.000,294,11065445,-795,0,1761019847,15164.754409690002,153.75766742999986,50719.2153948 2025-10-21,04:10:49.000,294,11065417,-795,0,1761019848,15164.747673379992,153.79291308000393,50719.19443344001 2025-10-21,04:10:50.000,294,11065427,-795,0,1761019849,15164.781354929997,153.82815873000072,50719.15251072001 2025-10-21,04:10:51.000,294,11065421,-795,0,1761019850,15164.801563859997,153.8493061199988,50719.16648496 2025-10-21,04:10:52.000,294,11065541,-795,0,1761019851,15164.821772789997,153.84225698999944,50719.19443344001 2025-10-21,04:10:53.000,294,11065523,-795,0,1761019852,15164.835245410002,153.8775026400035,50719.20840768 2025-10-21,04:10:54.000,294,11065450,-795,0,1761019853,15164.815036480002,153.87045351000415,50719.25731752 2025-10-21,04:10:55.000,294,11065562,-795,0,1761019854,15164.841981719997,153.88455177000287,50719.285266 2025-10-21,04:10:56.000,294,11065609,-795,0,1761019855,15164.774618620002,153.85635524999816,50719.27827888 2025-10-21,04:10:57.000,294,11065466,-795,0,1761019856,15164.808300169992,153.9127482900003,50719.299240240005 2025-10-21,04:10:58.000,294,11065436,-795,0,1761019857,15164.774618620002,153.94799394000438,50719.201420560006 2025-10-21,04:10:59.000,294,11065540,-795,0,1761019858,15164.727464449992,153.96914133000246,50719.285266 2025-10-21,04:11:00.000,294,11065472,-795,0,1761019859,15164.727464449992,153.94094480999775,50719.20840768 2025-10-21,04:11:01.000,294,11065442,-795,0,1761019860,15164.660101349997,153.9127482900003,50719.201420560006 2025-10-21,04:11:02.000,294,11065484,-795,0,1761019861,15164.680310279997,154.03963263000333,50719.20840768 2025-10-21,04:11:03.000,294,11065496,-795,0,1761019862,15164.660101349997,154.00438697999925,50719.29225312001 2025-10-21,04:11:04.000,294,11065528,-795,0,1761019863,15164.639892419997,153.96914133000246,50719.229369040004 2025-10-21,04:11:05.000,294,11065559,-795,0,1761019864,15164.646628729992,153.9973378499999,50719.24334328001 2025-10-21,04:11:06.000,294,11065546,-795,0,1761019865,15164.586001939992,153.9973378499999,50719.30622736 2025-10-21,04:11:07.000,294,11065542,-795,0,1761019866,15164.619683489997,154.03963263000333,50719.29225312001 2025-10-21,04:11:08.000,294,11065542,-795,0,1761019867,15164.626419799992,154.03258350000397,50719.229369040004 2025-10-21,04:11:09.000,294,11065574,-795,0,1761019868,15164.586001939992,154.0255343700046,50719.33417584 2025-10-21,04:11:10.000,294,11065455,-795,0,1761019869,15164.606210869992,153.98323959000118,50719.37609856 2025-10-21,04:11:11.000,294,11065442,-795,0,1761019870,15164.599474559996,154.08897653999884,50719.31321448 2025-10-21,04:11:12.000,294,11065510,-795,0,1761019871,15164.532111460001,154.0960256699982,50719.24334328001 2025-10-21,04:11:13.000,294,11065425,-795,0,1761019872,15164.518638839996,154.10307480000483,50719.34116296001 2025-10-21,04:11:14.000,294,11065559,-795,0,1761019873,15164.478220979996,154.11717306000355,50719.26430464 2025-10-21,04:11:15.000,294,11065501,-795,0,1761019874,15164.505166219991,154.15241871000035,50719.38308568 2025-10-21,04:11:16.000,294,11065552,-795,0,1761019875,15164.4916936,154.2088117500025,50719.32718872 2025-10-21,04:11:17.000,294,11065495,-795,0,1761019876,15164.518638839996,154.25110652999865,50719.34116296001 2025-10-21,04:11:18.000,294,11065504,-795,0,1761019877,15164.532111460001,154.31454870000016,50719.36212432001 2025-10-21,04:11:19.000,294,11065432,-795,0,1761019878,15164.505166219991,154.3074995700008,50719.30622736 2025-10-21,04:11:20.000,294,11065472,-795,0,1761019879,15164.545584079991,154.42028564999782,50719.27827888 2025-10-21,04:11:21.000,294,11065492,-795,0,1761019880,15164.511902530001,154.44143304000318,50719.2153948 2025-10-21,04:11:22.000,294,11065571,-795,0,1761019881,15164.4916936,154.5542191200002,50719.229369040004 2025-10-21,04:11:23.000,294,11065536,-795,0,1761019882,15164.505166219991,154.54012086000148,50719.23635616 2025-10-21,04:11:24.000,294,11065539,-795,0,1761019883,15164.498429909996,154.61061216000235,50719.36212432001 2025-10-21,04:11:25.000,294,11065522,-795,0,1761019884,15164.498429909996,154.70929998000065,50719.299240240005 2025-10-21,04:11:26.000,294,11065477,-795,0,1761019885,15164.4916936,154.74454563000472,50719.250330400006 2025-10-21,04:11:27.000,294,11065449,-795,0,1761019886,15164.4916936,154.77274215000216,50719.36212432001 2025-10-21,04:11:28.000,294,11065433,-795,0,1761019887,15164.444539429991,154.84323345000303,50719.201420560006 2025-10-21,04:11:29.000,294,11065554,-795,0,1761019888,15164.444539429991,154.88552822999918,50719.32020160001 2025-10-21,04:11:30.000,294,11065526,-795,0,1761019889,15164.525375149991,155.0124125700022,50719.29225312001 2025-10-21,04:11:31.000,294,11065509,-795,0,1761019890,15164.525375149991,155.02651083000092,50719.299240240005 2025-10-21,04:11:32.000,294,11065527,-795,0,1761019891,15164.505166219991,155.1604443000033,50719.34116296001 2025-10-21,04:11:33.000,294,11065502,-795,0,1761019892,15164.498429909996,155.15339517000393,50719.31321448 2025-10-21,04:11:34.000,294,11065475,-795,0,1761019893,15164.458012049996,155.1956899500001,50719.299240240005 2025-10-21,04:11:35.000,294,11065550,-795,0,1761019894,15164.498429909996,155.30142689999775,50719.2153948 2025-10-21,04:11:36.000,294,11065474,-795,0,1761019895,15164.518638839996,155.30142689999775,50719.31321448 2025-10-21,04:11:37.000,294,11065504,-795,0,1761019896,15164.511902530001,155.34372168000118,50719.32718872 2025-10-21,04:11:38.000,294,11065411,-795,0,1761019897,15164.592738250001,155.49175341000227,50719.34116296001 2025-10-21,04:11:39.000,294,11065546,-795,0,1761019898,15164.538847769996,155.44240949999948,50719.26430464 2025-10-21,04:11:40.000,294,11065488,-795,0,1761019899,15164.579265629996,155.52699905999907,50719.3551372 2025-10-21,04:11:41.000,294,11065579,-795,0,1761019900,15164.612947180001,155.5692938400025,50719.32020160001 2025-10-21,04:11:42.000,294,11065621,-795,0,1761019901,15164.579265629996,155.59749035999994,50719.27827888 2025-10-21,04:11:43.000,294,11065502,-795,0,1761019902,15164.619683489997,155.7666694799991,50719.229369040004 2025-10-21,04:11:44.000,294,11065563,-795,0,1761019903,15164.653365040002,155.7666694799991,50719.32020160001 2025-10-21,04:11:45.000,294,11065493,-795,0,1761019904,15164.700519209997,155.83011165000062,50719.26430464 2025-10-21,04:11:46.000,294,11065560,-795,0,1761019905,15164.788091239992,155.90765208000084,50719.25731752 2025-10-21,04:11:47.000,294,11065482,-795,0,1761019906,15164.841981719997,155.964045120003,50719.32718872 2025-10-21,04:11:48.000,294,11065540,-795,0,1761019907,15164.855454340002,155.99224164000043,50719.299240240005 2025-10-21,04:11:49.000,294,11065530,-795,0,1761019908,15164.895872200002,156.0979785899981,50719.34116296001 2025-10-21,04:11:50.000,294,11065513,-795,0,1761019909,15164.909344819993,156.11912598000345,50719.299240240005 2025-10-21,04:11:51.000,294,11065432,-795,0,1761019910,15164.983444229998,156.1261751100028,50719.32718872 2025-10-21,04:11:52.000,294,11065536,-795,0,1761019911,15165.023862089998,156.1896172800043,50719.31321448 2025-10-21,04:11:53.000,294,11065506,-795,0,1761019912,15164.996916849988,156.28830510000262,50719.348150080004 2025-10-21,04:11:54.000,294,11065484,-795,0,1761019913,15165.010389469993,156.3235507499994,50719.26430464 2025-10-21,04:11:55.000,294,11065445,-795,0,1761019914,15165.091225189994,156.4574842200018,50719.26430464 2025-10-21,04:11:56.000,294,11065573,-795,0,1761019915,15165.118170429989,156.4715824800005,50719.24334328001 2025-10-21,04:11:57.000,294,11065492,-795,0,1761019916,15165.151851979994,156.57731942999817,50719.229369040004 2025-10-21,04:11:58.000,294,11065550,-795,0,1761019917,15165.138379359989,156.5702702999988,50719.229369040004 2025-10-21,04:11:59.000,294,11065540,-795,0,1761019918,15165.111434119994,156.63371247000032,50719.24334328001 2025-10-21,04:12:00.000,294,11065407,-795,0,1761019919,15165.064279949998,156.76059681000334,50719.10360088001 2025-10-21,04:12:01.000,294,11065510,-795,0,1761019920,15165.057543639989,156.67600725000375,50719.131549360005 2025-10-21,04:12:02.000,294,11065500,-795,0,1761019921,15165.030598399993,156.8310881100042,50719.201420560006 2025-10-21,04:12:03.000,294,11065540,-795,0,1761019922,15165.010389469993,156.8169898499982,50719.27129176001 2025-10-21,04:12:04.000,294,11065431,-795,0,1761019923,15165.050807329993,156.9297759300025,50719.27827888 2025-10-21,04:12:05.000,294,11065538,-795,0,1761019924,15165.057543639989,157.00731636000273,50719.32718872 2025-10-21,04:12:06.000,294,11065495,-795,0,1761019925,15164.963235299998,157.03551288000017,50719.369111440006 2025-10-21,04:12:07.000,294,11065567,-795,0,1761019926,15164.963235299998,157.14124982999783,50719.29225312001 2025-10-21,04:12:08.000,294,11065459,-795,0,1761019927,15164.916081129988,157.12010243999976,50719.2153948 2025-10-21,04:12:09.000,294,11065565,-795,0,1761019928,15164.875663270002,157.18354461000126,50719.25731752 2025-10-21,04:12:10.000,294,11065521,-795,0,1761019929,15164.882399579998,157.2751833000002,50719.20840768 2025-10-21,04:12:11.000,294,11065487,-795,0,1761019930,15164.902608509998,157.23288852000405,50719.25731752 2025-10-21,04:12:12.000,294,11065421,-795,0,1761019931,15164.895872200002,157.34567460000108,50719.27129176001 2025-10-21,04:12:13.000,294,11065438,-795,0,1761019932,15164.875663270002,157.35272373000043,50719.2153948 2025-10-21,04:12:14.000,294,11065442,-795,0,1761019933,15164.868926959993,157.50075546000153,50719.18744632 2025-10-21,04:12:15.000,294,11065441,-795,0,1761019934,15164.841981719997,157.55714850000368,50719.27129176001 2025-10-21,04:12:16.000,294,11065398,-795,0,1761019935,15164.841981719997,157.6346889300039,50719.201420560006 2025-10-21,04:12:17.000,294,11065475,-795,0,1761019936,15164.895872200002,157.69108196999878,50719.27827888 2025-10-21,04:12:18.000,294,11065396,-795,0,1761019937,15164.902608509998,157.79681892000372,50719.24334328001 2025-10-21,04:12:19.000,294,11065547,-795,0,1761019938,15164.868926959993,157.83911369999987,50719.27129176001 2025-10-21,04:12:20.000,294,11065349,-795,0,1761019939,15164.868926959993,157.9448506500048,50719.24334328001 2025-10-21,04:12:21.000,294,11065459,-795,0,1761019940,15164.916081129988,157.97304717000225,50719.15251072001 2025-10-21,04:12:22.000,294,11065467,-795,0,1761019941,15164.875663270002,158.02239107999776,50719.299240240005 2025-10-21,04:12:23.000,294,11065475,-795,0,1761019942,15164.868926959993,158.10698064000462,50719.22238192001 2025-10-21,04:12:24.000,294,11065601,-795,0,1761019943,15164.855454340002,158.14927542000078,50719.19443344001 2025-10-21,04:12:25.000,294,11065450,-795,0,1761019944,15164.889135889993,158.24796323999908,50719.16648496 2025-10-21,04:12:26.000,294,11065458,-795,0,1761019945,15164.841981719997,158.2620614999978,50719.13853648 2025-10-21,04:12:27.000,294,11065532,-795,0,1761019946,15164.902608509998,158.36779845000274,50719.18744632 2025-10-21,04:12:28.000,294,11065431,-795,0,1761019947,15164.882399579998,158.41714235999825,50719.23635616 2025-10-21,04:12:29.000,294,11065548,-795,0,1761019948,15164.882399579998,158.52992844000255,50719.25731752 2025-10-21,04:12:30.000,294,11065484,-795,0,1761019949,15164.855454340002,158.44533888000296,50719.24334328001 2025-10-21,04:12:31.000,294,11065503,-795,0,1761019950,15164.909344819993,158.52992844000255,50719.13853648 2025-10-21,04:12:32.000,294,11065511,-795,0,1761019951,15164.949762679993,158.51583018000383,50719.250330400006 2025-10-21,04:12:33.000,294,11065474,-795,0,1761019952,15164.909344819993,158.61451800000214,50719.229369040004 2025-10-21,04:12:34.000,294,11065524,-715,0,1761019953,15164.956498989988,158.57927234999806,50719.2153948 2025-10-21,04:12:35.000,294,11065444,-795,0,1761019954,15164.990180539993,158.5722232199987,50719.13853648 2025-10-21,04:12:36.000,294,11065397,-715,0,1761019955,15165.010389469993,158.60746887000278,50719.13853648 2025-10-21,04:12:37.000,294,11065515,-795,0,1761019956,15165.017125779988,158.55812496,50719.15251072001 2025-10-21,04:12:38.000,294,11065526,-795,0,1761019957,15165.030598399993,158.685009300003,50719.229369040004 2025-10-21,04:12:39.000,294,11065431,-795,0,1761019958,15165.030598399993,158.71320582000044,50719.11757512 2025-10-21,04:12:40.000,294,11065430,-795,0,1761019959,15165.077752569989,158.6356653900002,50719.16648496 2025-10-21,04:12:41.000,294,11065462,-795,0,1761019960,15165.023862089998,158.7202549499998,50719.2153948 2025-10-21,04:12:42.000,294,11065514,-795,0,1761019961,15165.104697809998,158.7484514700045,50719.23635616 2025-10-21,04:12:43.000,294,11065554,-795,0,1761019962,15165.104697809998,158.84713929000281,50719.2153948 2025-10-21,04:12:44.000,294,11065564,-755,0,1761019963,15165.044071019998,158.94582711000112,50719.20840768 2025-10-21,04:12:45.000,294,11065581,-795,0,1761019964,15165.091225189994,158.95287624000048,50719.16648496 2025-10-21,04:12:46.000,294,11065466,-795,0,1761019965,15165.050807329993,159.016318410002,50719.110588 2025-10-21,04:12:47.000,294,11065564,-795,0,1761019966,15165.030598399993,159.05156405999878,50719.110588 2025-10-21,04:12:48.000,294,11065563,-795,0,1761019967,15164.996916849988,159.10795710000093,50719.15251072001 2025-10-21,04:12:49.000,294,11065476,-795,0,1761019968,15164.996916849988,159.2136940499986,50719.23635616 2025-10-21,04:12:50.000,294,11065600,-795,0,1761019969,15164.976707919988,159.33352926000225,50719.22238192001 2025-10-21,04:12:51.000,294,11065432,-795,0,1761019970,15164.949762679993,159.43221708000056,50719.15949784 2025-10-21,04:12:52.000,294,11065561,-795,0,1761019971,15164.929553749993,159.46746273000463,50719.19443344001 2025-10-21,04:12:53.000,294,11065586,-795,0,1761019972,15164.943026369998,159.60844532999909,50719.17347208001 2025-10-21,04:12:54.000,294,11065470,-795,0,1761019973,15164.875663270002,159.71418228000402,50719.229369040004 2025-10-21,04:12:55.000,294,11065547,-795,0,1761019974,15164.875663270002,159.77762444999826,50719.24334328001 2025-10-21,04:12:56.000,294,11065487,-795,0,1761019975,15164.801563859997,159.8340174900004,50719.25731752 2025-10-21,04:12:57.000,294,11065570,-795,0,1761019976,15164.801563859997,159.89041053000255,50719.19443344001 2025-10-21,04:12:58.000,294,11065484,-795,0,1761019977,15164.740937069997,160.045491390003,50719.229369040004 2025-10-21,04:12:59.000,294,11065450,-715,0,1761019978,15164.707255519992,160.05958965000173,50719.11757512 2025-10-21,04:13:00.000,294,11065494,-795,0,1761019979,15164.639892419997,160.1441792100013,50719.17347208001 2025-10-21,04:13:01.000,294,11065508,-795,0,1761019980,15164.646628729992,160.20762138000282,50719.16648496 2025-10-21,04:13:02.000,294,11065436,-795,0,1761019981,15164.579265629996,160.2922109400024,50719.22238192001 2025-10-21,04:13:03.000,294,11065476,-795,0,1761019982,15164.559056699996,160.36270224000327,50719.27827888 2025-10-21,04:13:04.000,294,11065522,-795,0,1761019983,15164.518638839996,160.4120461499988,50719.24334328001 2025-10-21,04:13:05.000,294,11065509,-795,0,1761019984,15164.45127574,160.43319354000414,50719.250330400006 2025-10-21,04:13:06.000,294,11065482,-795,0,1761019985,15164.47148467,160.489586579999,50719.32718872 2025-10-21,04:13:07.000,294,11065513,-795,0,1761019986,15164.444539429991,160.59532353000395,50719.27129176001 2025-10-21,04:13:08.000,294,11065452,-795,0,1761019987,15164.417594189996,160.63056918000075,50719.30622736 2025-10-21,04:13:09.000,294,11065519,-795,0,1761019988,15164.38391263999,160.65876569999818,50719.348150080004 2025-10-21,04:13:10.000,294,11065535,-795,0,1761019989,15164.356967399995,160.69401135000226,50719.27827888 2025-10-21,04:13:11.000,294,11065455,-795,0,1761019990,15164.316549539995,160.82794482000463,50719.29225312001 2025-10-21,04:13:12.000,294,11065413,-795,0,1761019991,15164.336758469995,160.947780030001,50719.369111440006 2025-10-21,04:13:13.000,294,11065427,-795,0,1761019992,15164.26265905999,160.89138698999886,50719.40404704 2025-10-21,04:13:14.000,294,11065501,-795,0,1761019993,15164.22897751,161.03941871999996,50719.32718872 2025-10-21,04:13:15.000,294,11065502,-795,0,1761019994,15164.195295959995,161.10991002000083,50719.32718872 2025-10-21,04:13:16.000,294,11065457,-795,0,1761019995,15164.255922749995,161.2438434900032,50719.36212432001 2025-10-21,04:13:17.000,294,11065530,-795,0,1761019996,15164.195295959995,161.3072856600047,50719.369111440006 2025-10-21,04:13:18.000,294,11065405,-795,0,1761019997,15164.14140547999,161.4623665199979,50719.348150080004 2025-10-21,04:13:19.000,294,11065492,-795,0,1761019998,15164.18855965,161.4623665199979,50719.32718872 2025-10-21,04:13:20.000,294,11065487,-795,0,1761019999,15164.14814179,161.58220173000154,50719.30622736 2025-10-21,04:13:21.000,294,11065506,-795,0,1761020000,15164.134669169995,161.68088954999985,50719.19443344001 2025-10-21,04:13:22.000,294,11065398,-795,0,1761020001,15164.134669169995,161.84301953999966,50719.30622736 2025-10-21,04:13:23.000,294,11065561,-795,0,1761020002,15164.175087029995,161.9487564900046,50719.285266 2025-10-21,04:13:24.000,294,11065456,-795,0,1761020003,15164.08077868999,162.04039518000354,50719.27827888 2025-10-21,04:13:25.000,294,11065528,-795,0,1761020004,15164.12793286,162.0826899599997,50719.24334328001 2025-10-21,04:13:26.000,294,11065465,-795,0,1761020005,15164.114460239995,162.195476040004,50719.2153948 2025-10-21,04:13:27.000,294,11065555,-795,0,1761020006,15164.053833449994,162.37875342000189,50719.25731752 2025-10-21,04:13:28.000,294,11065395,-795,0,1761020007,15163.99994296999,162.42809733000468,50719.22238192001 2025-10-21,04:13:29.000,294,11065484,-795,0,1761020008,15163.97973403999,162.48449036999955,50719.25731752 2025-10-21,04:13:30.000,294,11065462,-795,0,1761020009,15164.06056975999,162.56203079999977,50719.2153948 2025-10-21,04:13:31.000,294,11065429,-795,0,1761020010,15164.006679279999,162.6677677500047,50719.1455236 2025-10-21,04:13:32.000,294,11065442,-795,0,1761020011,15164.026888209999,162.7241607899996,50719.250330400006 2025-10-21,04:13:33.000,294,11065408,-795,0,1761020012,15164.02015189999,162.81579947999853,50719.2153948 2025-10-21,04:13:34.000,294,11065511,-795,0,1761020013,15164.013415589994,162.87924165000004,50719.180459200004 2025-10-21,04:13:35.000,294,11065414,-795,0,1761020014,15164.04709714,163.00612599000306,50719.299240240005 2025-10-21,04:13:36.000,294,11065490,-795,0,1761020015,15164.02015189999,163.07661729000392,50719.18744632 2025-10-21,04:13:37.000,294,11065474,-795,0,1761020016,15164.033624519994,163.14005945999816,50719.2153948 2025-10-21,04:13:38.000,294,11065543,-795,0,1761020017,15164.02015189999,163.2951403199986,50719.2153948 2025-10-21,04:13:39.000,294,11065478,-795,0,1761020018,15163.986470349999,163.32333684000332,50719.1455236 2025-10-21,04:13:40.000,294,11065501,-795,0,1761020019,15163.952788799994,163.46431943999778,50719.10360088001 2025-10-21,04:13:41.000,294,11065473,-795,0,1761020020,15163.932579869994,163.49956509000185,50719.16648496 2025-10-21,04:13:42.000,294,11065493,-795,0,1761020021,15163.952788799994,163.57710552000208,50719.180459200004 2025-10-21,04:13:43.000,294,11065455,-795,0,1761020022,15163.919107249989,163.7533337700006,50719.17347208001 2025-10-21,04:13:44.000,294,11065444,-795,0,1761020023,15163.952788799994,163.78857942000468,50719.16648496 2025-10-21,04:13:45.000,294,11065554,-795,0,1761020024,15163.952788799994,163.9013655000017,50719.1455236 2025-10-21,04:13:46.000,294,11065403,-795,0,1761020025,15163.959525109989,163.9859550600013,50719.131549360005 2025-10-21,04:13:47.000,294,11065453,-795,0,1761020026,15163.966261419999,164.1128394000043,50719.17347208001 2025-10-21,04:13:48.000,294,11065543,-795,0,1761020027,15163.966261419999,164.1974289600039,50719.24334328001 2025-10-21,04:13:49.000,294,11065455,-795,0,1761020028,15163.959525109989,164.28201852000348,50719.17347208001 2025-10-21,04:13:50.000,294,11065577,-795,0,1761020029,15163.966261419999,164.40890285999922,50719.22238192001 2025-10-21,04:13:51.000,294,11065473,-795,0,1761020030,15163.966261419999,164.48644328999944,50719.15251072001 2025-10-21,04:13:52.000,294,11065469,-795,0,1761020031,15163.972997729994,164.56398371999967,50719.131549360005 2025-10-21,04:13:53.000,294,11065455,-795,0,1761020032,15163.972997729994,164.6556224099986,50719.15251072001 2025-10-21,04:13:54.000,294,11065536,-795,0,1761020033,15164.04709714,164.71906458000012,50719.131549360005 2025-10-21,04:13:55.000,294,11065417,-795,0,1761020034,15164.074042379994,164.8529980500025,50719.180459200004 2025-10-21,04:13:56.000,294,11065517,-795,0,1761020035,15164.087515,164.89529282999865,50719.15251072001 2025-10-21,04:13:57.000,294,11065534,-795,0,1761020036,15164.10772393,164.99398065000423,50719.16648496 2025-10-21,04:13:58.000,294,11065523,-795,0,1761020037,15164.14140547999,165.06447194999782,50719.15251072001 2025-10-21,04:13:59.000,294,11065546,-795,0,1761020038,15164.16835072,165.1349632499987,50719.17347208001 2025-10-21,04:14:00.000,294,11065433,-795,0,1761020039,15164.22224119999,165.247749330003,50719.12456224001 2025-10-21,04:14:01.000,294,11065585,-795,0,1761020040,15164.215504889995,165.29004410999914,50719.15949784 2025-10-21,04:14:02.000,294,11065501,-795,0,1761020041,15164.28286798999,165.40283019000344,50719.11757512 2025-10-21,04:14:03.000,294,11065479,-795,0,1761020042,15164.26939537,165.45922322999832,50719.15949784 2025-10-21,04:14:04.000,294,11065479,-795,0,1761020043,15164.35023109,165.51561627000046,50719.09661376 2025-10-21,04:14:05.000,294,11065555,-795,0,1761020044,15164.356967399995,165.52266539999982,50719.19443344001 2025-10-21,04:14:06.000,294,11065515,-795,0,1761020045,15164.36370370999,165.5931567000007,50719.110588 2025-10-21,04:14:07.000,294,11065509,-795,0,1761020046,15164.377176329996,165.7059427799977,50719.19443344001 2025-10-21,04:14:08.000,294,11065499,-795,0,1761020047,15164.38391263999,165.71299191000435,50719.13853648 2025-10-21,04:14:09.000,294,11065561,-795,0,1761020048,15164.464748359991,165.77643407999858,50719.131549360005 2025-10-21,04:14:10.000,294,11065526,-795,0,1761020049,15164.532111460001,165.86102363999817,50719.082639520006 2025-10-21,04:14:11.000,294,11065418,-795,0,1761020050,15164.498429909996,165.87512190000416,50719.12456224001 2025-10-21,04:14:12.000,294,11065494,-795,0,1761020051,15164.484957289991,165.95971146000375,50719.04770392 2025-10-21,04:14:13.000,294,11065478,-795,0,1761020052,15164.572529320001,166.04430102000333,50719.17347208001 2025-10-21,04:14:14.000,294,11065413,-795,0,1761020053,15164.572529320001,166.12889058000292,50719.09661376 2025-10-21,04:14:15.000,294,11065514,-795,0,1761020054,15164.606210869992,166.19233275000443,50719.09661376 2025-10-21,04:14:16.000,294,11065571,-795,0,1761020055,15164.626419799992,166.31921709000017,50719.18744632 2025-10-21,04:14:17.000,294,11065426,-795,0,1761020056,15164.666837659992,166.38970839000103,50719.061678160004 2025-10-21,04:14:18.000,294,11065539,-795,0,1761020057,15164.680310279997,166.42495403999783,50719.12456224001 2025-10-21,04:14:19.000,294,11065544,-795,0,1761020058,15164.767882309992,166.5095436000047,50719.13853648 2025-10-21,04:14:20.000,294,11065441,-795,0,1761020059,15164.815036480002,166.55183838000085,50719.11757512 2025-10-21,04:14:21.000,294,11065545,-795,0,1761020060,15164.862190649998,166.6575753299985,50719.04770392 2025-10-21,04:14:22.000,294,11065555,-795,0,1761020061,15164.922817439998,166.77741054000217,50719.07565240001 2025-10-21,04:14:23.000,294,11065448,-795,0,1761020062,15164.929553749993,166.9042948799979,50718.98481984001 2025-10-21,04:14:24.000,294,11065437,-795,0,1761020063,15164.956498989988,166.92544227000326,50718.99180696 2025-10-21,04:14:25.000,294,11065560,-795,0,1761020064,15164.949762679993,166.97478617999877,50719.04770392 2025-10-21,04:14:26.000,294,11065500,-795,0,1761020065,15164.949762679993,167.09462139000243,50718.98481984001 2025-10-21,04:14:27.000,294,11065492,-795,0,1761020066,15164.956498989988,167.17921095000202,50718.914948640006 2025-10-21,04:14:28.000,294,11065478,-795,0,1761020067,15164.949762679993,167.29199702999904,50718.93591000001 2025-10-21,04:14:29.000,294,11065486,-795,0,1761020068,15164.963235299998,167.39773398000398,50718.92193576 2025-10-21,04:14:30.000,294,11065387,-795,0,1761020069,15164.922817439998,167.49642180000228,50718.94289712 2025-10-21,04:14:31.000,294,11065472,-795,0,1761020070,15164.801563859997,167.53871657999844,50718.866038800006 2025-10-21,04:14:32.000,294,11065523,-795,0,1761020071,15164.801563859997,167.59510962000058,50718.893987280004 2025-10-21,04:14:33.000,294,11065500,-795,0,1761020072,15164.801563859997,167.76428873999976,50718.88700016001 2025-10-21,04:14:34.000,294,11065416,-795,0,1761020073,15164.740937069997,167.7572396100004,50718.88001304 2025-10-21,04:14:35.000,294,11065424,-795,0,1761020074,15164.720728139997,167.84182916999998,50718.866038800006 2025-10-21,04:14:36.000,294,11065427,-795,0,1761020075,15164.700519209997,167.87707482000405,50718.94289712 2025-10-21,04:14:37.000,294,11065560,-795,0,1761020076,15164.639892419997,167.95461525000428,50718.88700016001 2025-10-21,04:14:38.000,294,11065538,-795,0,1761020077,15164.619683489997,168.03920481000387,50718.88001304 2025-10-21,04:14:39.000,294,11065514,-795,0,1761020078,15164.518638839996,168.09559784999874,50718.88001304 2025-10-21,04:14:40.000,294,11065453,-795,0,1761020079,15164.498429909996,168.18018740999833,50718.893987280004 2025-10-21,04:14:41.000,294,11065461,-795,0,1761020080,15164.498429909996,168.27182610000455,50718.963858480005 2025-10-21,04:14:42.000,294,11065478,-795,0,1761020081,15164.45127574,168.30002262000198,50718.99180696 2025-10-21,04:14:43.000,294,11065452,-795,0,1761020082,15164.45127574,168.4621526100018,50719.07565240001 2025-10-21,04:14:44.000,294,11065475,-795,0,1761020083,15164.437803119996,168.49034912999923,50718.9708456 2025-10-21,04:14:45.000,294,11065484,-795,0,1761020084,15164.377176329996,168.54674217000138,50719.06866528 2025-10-21,04:14:46.000,294,11065433,-795,0,1761020085,15164.356967399995,168.77936346000206,50719.00578120001 2025-10-21,04:14:47.000,294,11065415,-795,0,1761020086,15164.2896043,168.89214953999908,50718.94289712 2025-10-21,04:14:48.000,294,11065510,-795,0,1761020087,15164.28286798999,169.06132865999825,50719.033729680006 2025-10-21,04:14:49.000,294,11065383,-795,0,1761020088,15164.316549539995,169.2305077800047,50719.0407168 2025-10-21,04:14:50.000,294,11065528,-795,0,1761020089,15164.26939537,169.38558863999788,50719.0407168 2025-10-21,04:14:51.000,294,11065522,-795,0,1761020090,15164.255922749995,169.45607993999874,50718.88700016001 2025-10-21,04:14:52.000,294,11065511,-795,0,1761020091,15164.24245012999,169.6746029700007,50718.88700016001 2025-10-21,04:14:53.000,294,11065483,-795,0,1761020092,15164.24918644,169.8226347000018,50718.9009744 2025-10-21,04:14:54.000,294,11065457,-795,0,1761020093,15164.215504889995,170.01296120999905,50718.92892288 2025-10-21,04:14:55.000,294,11065495,-795,0,1761020094,15164.154878099995,170.12574729000335,50718.9009744 2025-10-21,04:14:56.000,294,11065497,-795,0,1761020095,15164.12793286,170.29492641000252,50718.88001304 2025-10-21,04:14:57.000,294,11065504,-795,0,1761020096,15164.074042379994,170.42181074999826,50718.88001304 2025-10-21,04:14:58.000,294,11065423,-795,0,1761020097,15164.026888209999,170.64033378000022,50718.95687136001 2025-10-21,04:14:59.000,294,11065421,-795,0,1761020098,15163.959525109989,170.7742672500026,50718.866038800006 2025-10-21,04:15:00.000,294,11065541,-795,0,1761020099,15163.885425699998,170.88705332999962,50718.88700016001 2025-10-21,04:15:01.000,294,11065468,-795,0,1761020100,15163.818062599988,170.99983941000391,50718.87302592 2025-10-21,04:15:02.000,294,11065459,-795,0,1761020101,15163.757435809988,171.1690185300031,50718.88001304 2025-10-21,04:15:03.000,294,11065408,-795,0,1761020102,15163.663127469998,171.22541156999796,50718.893987280004 2025-10-21,04:15:04.000,294,11065581,-795,0,1761020103,15163.541873889997,171.29590286999883,50718.87302592 2025-10-21,04:15:05.000,294,11065474,-795,0,1761020104,15163.481247099997,171.3945906900044,50718.93591000001 2025-10-21,04:15:06.000,294,11065541,-795,0,1761020105,15163.346520899991,171.43688547000056,50718.88700016001 2025-10-21,04:15:07.000,294,11065463,-795,0,1761020106,15163.238739939996,171.5144259000008,50718.9009744 2025-10-21,04:15:08.000,294,11065487,-795,0,1761020107,15163.12422266999,171.6272119799978,50718.9009744 2025-10-21,04:15:09.000,294,11065585,-795,0,1761020108,15162.935605989995,171.6413102400038,50718.92193576 2025-10-21,04:15:10.000,294,11065424,-795,0,1761020109,15162.773934549994,171.66245763000188,50718.87302592 2025-10-21,04:15:11.000,294,11065477,-755,0,1761020110,15162.666153589998,171.7258998000034,50718.83809032001 2025-10-21,04:15:12.000,294,11065519,-795,0,1761020111,15162.592054179993,171.78229283999826,50719.04770392 2025-10-21,04:15:13.000,294,11065532,-795,0,1761020112,15162.437119050002,171.88098066000384,50718.963858480005 2025-10-21,04:15:14.000,294,11065455,-795,0,1761020113,15162.302392849997,172.01491412999894,50718.9708456 2025-10-21,04:15:15.000,294,11065570,-755,0,1761020114,15162.174402960001,172.06425804000173,50718.94988424 2025-10-21,04:15:16.000,294,11065536,-795,0,1761020115,15162.059885689996,172.19114238000475,50719.012768320004 2025-10-21,04:15:17.000,294,11065467,-795,0,1761020116,15161.938632109996,172.2968793300024,50719.012768320004 2025-10-21,04:15:18.000,294,11065551,-795,0,1761020117,15161.797169599995,172.4308128000048,50719.01975544 2025-10-21,04:15:19.000,294,11065536,-795,0,1761020118,15161.7298065,172.55064801000117,50719.05469104001 2025-10-21,04:15:20.000,294,11065511,-795,0,1761020119,15161.588343989999,172.6916306100029,50718.95687136001 2025-10-21,04:15:21.000,294,11065460,-795,0,1761020120,15161.494035649994,172.8890062499995,50718.99180696 2025-10-21,04:15:22.000,294,11065488,-795,0,1761020121,15161.345836829998,173.0229397200019,50718.90796152001 2025-10-21,04:15:23.000,294,11065536,-795,0,1761020122,15161.271737419993,173.21326622999914,50718.963858480005 2025-10-21,04:15:24.000,294,11065449,-795,0,1761020123,15161.285210039998,173.36129796000023,50718.99879408 2025-10-21,04:15:25.000,294,11065553,-795,0,1761020124,15161.211110629993,173.52342795000004,50718.95687136001 2025-10-21,04:15:26.000,294,11065497,-795,0,1761020125,15161.076384430002,173.71375446000457,50718.963858480005 2025-10-21,04:15:27.000,294,11065569,-795,0,1761020126,15161.002285019997,173.86178618999838,50718.88700016001 2025-10-21,04:15:28.000,294,11065498,-795,0,1761020127,15160.914712990001,174.05916183000227,50718.9708456 2025-10-21,04:15:29.000,294,11065391,-795,0,1761020128,15160.860822509996,174.2847339900036,50718.90796152001 2025-10-21,04:15:30.000,294,11065516,-795,0,1761020129,15160.827140959991,174.43981485000404,50718.92193576 2025-10-21,04:15:31.000,294,11065477,-795,0,1761020130,15160.68567844999,174.5807974499985,50718.92892288 2025-10-21,04:15:32.000,294,11065536,-795,0,1761020131,15160.71262369,174.8557135200026,50718.914948640006 2025-10-21,04:15:33.000,294,11065460,-795,0,1761020132,15160.69241476,175.06013828999858,50718.94988424 2025-10-21,04:15:34.000,294,11065424,-795,0,1761020133,15160.658733209995,175.17997350000223,50718.845077440004 2025-10-21,04:15:35.000,294,11065516,-795,0,1761020134,15160.59137011,175.35620175000076,50718.92193576 2025-10-21,04:15:36.000,294,11065453,-795,0,1761020135,15160.63178797,175.433742180001,50718.92892288 2025-10-21,04:15:37.000,294,11065486,-795,0,1761020136,15160.58463379999,175.58882304000144,50718.99180696 2025-10-21,04:15:38.000,294,11065467,-795,0,1761020137,15160.55095225,175.75095303000126,50718.95687136001 2025-10-21,04:15:39.000,294,11065514,-795,0,1761020138,15160.55095225,175.9412795399985,50718.94988424 2025-10-21,04:15:40.000,294,11065515,-795,0,1761020139,15160.537479629995,176.00472171,50718.914948640006 2025-10-21,04:15:41.000,294,11065539,-795,0,1761020140,15160.557688559995,176.16685169999982,50718.845077440004 2025-10-21,04:15:42.000,294,11065407,-795,0,1761020141,15160.50379807999,176.23029387000133,50718.88001304 2025-10-21,04:15:43.000,294,11065548,-795,0,1761020142,15160.48358914999,176.37127647000307,50718.796167600005 2025-10-21,04:15:44.000,294,11065478,-795,0,1761020143,15160.476852839995,176.52635733000352,50718.726296400004 2025-10-21,04:15:45.000,294,11065525,-795,0,1761020144,15160.476852839995,176.52635733000352,50718.9009744 2025-10-21,04:15:46.000,294,11065554,-795,0,1761020145,15160.497061769995,176.5827503699984,50718.87302592 2025-10-21,04:15:47.000,294,11065514,-795,0,1761020146,15160.40948974,176.61799602000247,50718.88001304 2025-10-21,04:15:48.000,294,11065472,-795,0,1761020147,15160.517270699995,176.6955364500027,50718.796167600005 2025-10-21,04:15:49.000,294,11065496,-795,0,1761020148,15160.50379807999,176.7307820999995,50718.83809032001 2025-10-21,04:15:50.000,294,11065561,-795,0,1761020149,15160.49032546,176.6955364500027,50718.845077440004 2025-10-21,04:15:51.000,294,11065542,-795,0,1761020150,15160.46338021999,176.66733992999798,50718.8311032 2025-10-21,04:15:52.000,294,11065458,-795,0,1761020151,15160.51053439,176.66029079999862,50718.78219336 2025-10-21,04:15:53.000,294,11065512,-795,0,1761020152,15160.517270699995,176.794224270001,50718.78918048001 2025-10-21,04:15:54.000,294,11065406,-795,0,1761020153,15160.52400700999,176.78717514000164,50718.81014184 2025-10-21,04:15:55.000,294,11065566,-715,0,1761020154,15160.49032546,176.68143819000397,50718.677386560004 2025-10-21,04:15:56.000,294,11065416,-795,0,1761020155,15160.59137011,176.61799602000247,50718.677386560004 2025-10-21,04:15:57.000,294,11065421,-795,0,1761020156,15160.6519969,176.5122590700048,50718.698347920006 2025-10-21,04:15:58.000,294,11065518,-795,0,1761020157,15160.638524279995,176.4488169000033,50718.677386560004 2025-10-21,04:15:59.000,294,11065463,-795,0,1761020158,15160.658733209995,176.30783430000156,50718.63546384 2025-10-21,04:16:00.000,294,11065453,-795,0,1761020159,15160.73283262,176.2020973500039,50718.579566880006 2025-10-21,04:16:01.000,294,11065527,-795,0,1761020160,15160.74630523999,176.0540656200028,50718.628476720005 2025-10-21,04:16:02.000,294,11065552,-795,0,1761020161,15160.827140959991,175.92013215000043,50718.60052824001 2025-10-21,04:16:03.000,294,11065515,-795,0,1761020162,15160.820404649996,175.76505128999997,50718.56559264 2025-10-21,04:16:04.000,294,11065403,-795,0,1761020163,15160.921449299996,175.7791495499987,50718.579566880006 2025-10-21,04:16:05.000,294,11065525,-795,0,1761020164,15160.8540862,175.60292130000016,50718.64245096 2025-10-21,04:16:06.000,294,11065569,-795,0,1761020165,15160.894504060001,175.58882304000144,50718.57257976001 2025-10-21,04:16:07.000,294,11065491,-795,0,1761020166,15160.934921920001,175.55357739000465,50718.49572144 2025-10-21,04:16:08.000,294,11065494,-795,0,1761020167,15160.901240369996,175.52538086999994,50718.509695680004 2025-10-21,04:16:09.000,294,11065494,-795,0,1761020168,15160.941658229996,175.51833174000058,50718.48174720001 2025-10-21,04:16:10.000,294,11065529,-795,0,1761020169,15160.881031439996,175.51833174000058,50718.530657040006 2025-10-21,04:16:11.000,294,11065489,-795,0,1761020170,15160.894504060001,175.433742180001,50718.43982448 2025-10-21,04:16:12.000,294,11065454,-795,0,1761020171,15160.955130850001,175.57472478000273,50718.46777296 2025-10-21,04:16:13.000,294,11065449,-795,0,1761020172,15160.901240369996,175.53947912999865,50718.4468116 2025-10-21,04:16:14.000,294,11065454,-795,0,1761020173,15160.8540862,175.60292130000016,50718.3769404 2025-10-21,04:16:15.000,294,11065556,-795,0,1761020174,15160.847349889991,175.72275651000382,50718.41886312 2025-10-21,04:16:16.000,294,11065468,-795,0,1761020175,15160.860822509996,175.8073460700034,50718.45379872001 2025-10-21,04:16:17.000,294,11065429,-795,0,1761020176,15160.8540862,175.9412795399985,50718.46777296 2025-10-21,04:16:18.000,294,11065453,-795,0,1761020177,15160.827140959991,176.1386551800024,50718.45379872001 2025-10-21,04:16:19.000,294,11065446,-795,0,1761020178,15160.874295130001,176.3642273400037,50718.42585024 2025-10-21,04:16:20.000,294,11065433,-795,0,1761020179,15160.847349889991,176.60389776000375,50718.42585024 2025-10-21,04:16:21.000,294,11065491,-795,0,1761020180,15160.786723099991,176.794224270001,50718.4468116 2025-10-21,04:16:22.000,294,11065491,-795,0,1761020181,15160.779986789996,177.06914033999783,50718.35597904001 2025-10-21,04:16:23.000,294,11065449,-795,0,1761020182,15160.68567844999,177.36520380000002,50718.42585024 2025-10-21,04:16:24.000,294,11065466,-795,0,1761020183,15160.63178797,177.60487422000006,50718.460785840005 2025-10-21,04:16:25.000,294,11065494,-795,0,1761020184,15160.51053439,177.87979029000417,50718.4468116 2025-10-21,04:16:26.000,294,11065525,-795,0,1761020185,15160.557688559995,178.14765723000164,50718.43283736001 2025-10-21,04:16:27.000,294,11065545,-795,0,1761020186,15160.50379807999,178.4014259100004,50718.3769404 2025-10-21,04:16:28.000,294,11065470,-795,0,1761020187,15160.517270699995,178.71863676000066,50718.41886312 2025-10-21,04:16:29.000,294,11065490,-795,0,1761020188,15160.476852839995,178.93011066000327,50718.390914640004 2025-10-21,04:16:30.000,294,11065461,-795,0,1761020189,15160.46338021999,179.17683021000266,50718.32104344 2025-10-21,04:16:31.000,294,11065410,-795,0,1761020190,15160.537479629995,179.38125497999863,50718.33501768001 2025-10-21,04:16:32.000,294,11065517,-795,0,1761020191,15160.54421593999,179.62092539999867,50718.40488888001 2025-10-21,04:16:33.000,294,11065578,-715,0,1761020192,15160.59137011,179.84649756,50718.27912072 2025-10-21,04:16:34.000,294,11065485,-795,0,1761020193,15160.6519969,179.9592836400043,50718.31405632001 2025-10-21,04:16:35.000,294,11065559,-795,0,1761020194,15160.71262369,180.14256102000218,50718.27912072 2025-10-21,04:16:36.000,294,11065559,-795,0,1761020195,15160.827140959991,180.18485579999833,50718.30008208 2025-10-21,04:16:37.000,294,11065518,-795,0,1761020196,15160.901240369996,180.3187892700007,50718.30008208 2025-10-21,04:16:38.000,294,11065573,-795,0,1761020197,15161.049439189992,180.38928057000157,50718.25117224 2025-10-21,04:16:39.000,294,11065508,-795,0,1761020198,15161.217846940002,180.38223144000222,50718.2022624 2025-10-21,04:16:40.000,294,11065460,-795,0,1761020199,15161.413199929993,180.3187892700007,50718.2022624 2025-10-21,04:16:41.000,294,11065474,-795,0,1761020200,15161.534453509994,180.22715058000176,50718.1323912 2025-10-21,04:16:42.000,294,11065460,-795,0,1761020201,15161.74327911999,180.11436450000474,50718.1323912 2025-10-21,04:16:43.000,294,11065542,-795,0,1761020202,15161.90495055999,179.99452929000108,50718.09046848 2025-10-21,04:16:44.000,294,11065457,-795,0,1761020203,15162.05314938,179.76895712999976,50718.1323912 2025-10-21,04:16:45.000,294,11065385,-795,0,1761020204,15162.302392849997,179.5786306200025,50718.076494240006 2025-10-21,04:16:46.000,294,11065493,-795,0,1761020205,15162.423646429997,179.44469715000014,50718.055532880004 2025-10-21,04:16:47.000,294,11065495,-795,0,1761020206,15162.551636319993,179.28961628999969,50718.03457152 2025-10-21,04:16:48.000,294,11065479,-795,0,1761020207,15162.713307759994,178.98650369999814,50718.02059728001 2025-10-21,04:16:49.000,294,11065570,-795,0,1761020208,15162.767198239999,178.82437370999833,50717.97168744 2025-10-21,04:16:50.000,294,11065377,-795,0,1761020209,15162.80087978999,178.62699807000172,50718.06252 2025-10-21,04:16:51.000,294,11065438,-795,0,1761020210,15162.854770269994,178.3661802600036,50717.94373896 2025-10-21,04:16:52.000,294,11065447,-795,0,1761020211,15162.84129764999,178.154706360001,50718.076494240006 2025-10-21,04:16:53.000,294,11065420,-795,0,1761020212,15162.895188129994,177.98552724000183,50717.93675184 2025-10-21,04:16:54.000,294,11065596,-795,0,1761020213,15162.84803396,177.80224986000394,50718.01361016 2025-10-21,04:16:55.000,294,11065493,-795,0,1761020214,15162.834561339994,177.75290595000115,50718.02059728001 2025-10-21,04:16:56.000,294,11065455,-795,0,1761020215,15162.787407169999,177.70356203999836,50718.06950712001 2025-10-21,04:16:57.000,294,11065473,-795,0,1761020216,15162.753725619994,177.5978250900007,50718.055532880004 2025-10-21,04:16:58.000,294,11065521,-795,0,1761020217,15162.659417279989,177.56962857000326,50718.11142984 2025-10-21,04:16:59.000,294,11065475,-795,0,1761020218,15162.558372629988,177.52028466000047,50718.11142984 2025-10-21,04:17:00.000,294,11065323,-795,0,1761020219,15162.538163699988,177.54143204999855,50718.15335256 2025-10-21,04:17:01.000,294,11065424,-795,0,1761020220,15162.470800599993,177.5132355300011,50718.11841696001 2025-10-21,04:17:02.000,294,11065489,-795,0,1761020221,15162.363019639997,177.59077596000134,50718.076494240006 2025-10-21,04:17:03.000,294,11065402,-795,0,1761020222,15162.309129159992,177.61192334999942,50718.09046848 2025-10-21,04:17:04.000,294,11065577,-795,0,1761020223,15162.235029750002,177.696512909999,50718.03457152 2025-10-21,04:17:05.000,294,11065497,-795,0,1761020224,15162.255238680002,177.85159376999945,50718.06252 2025-10-21,04:17:06.000,294,11065456,-795,0,1761020225,15162.221557129997,177.97847811000247,50718.08348136 2025-10-21,04:17:07.000,294,11065419,-795,0,1761020226,15162.221557129997,178.1053624499982,50718.16732680001 2025-10-21,04:17:08.000,294,11065503,-795,0,1761020227,15162.214820820001,178.2181485300025,50718.14636544001 2025-10-21,04:17:09.000,294,11065502,-795,0,1761020228,15162.235029750002,178.34503286999825,50718.09745560001 2025-10-21,04:17:10.000,294,11065494,-795,0,1761020229,15162.241766059997,178.5142119900047,50718.02059728001 2025-10-21,04:17:11.000,294,11065469,-795,0,1761020230,15162.315865470002,178.66224371999851,50718.006623040004 2025-10-21,04:17:12.000,294,11065465,-795,0,1761020231,15162.363019639997,178.83847197000432,50718.03457152 2025-10-21,04:17:13.000,294,11065477,-795,0,1761020232,15162.450591669993,179.08519152000372,50718.04155864 2025-10-21,04:17:14.000,294,11065517,-795,0,1761020233,15162.531427389993,179.21207585999946,50717.9227776 2025-10-21,04:17:15.000,294,11065498,-795,0,1761020234,15162.639208349989,179.37420584999927,50717.84591928 2025-10-21,04:17:16.000,294,11065470,-795,0,1761020235,15162.767198239999,179.55748323000444,50717.81098368001 2025-10-21,04:17:17.000,294,11065501,-795,0,1761020236,15162.895188129994,179.64912192000338,50717.76906096 2025-10-21,04:17:18.000,294,11065485,-795,0,1761020237,15163.056859569995,179.79010451999784,50717.73412536001 2025-10-21,04:17:19.000,294,11065571,-795,0,1761020238,15163.18484945999,179.81830104000255,50717.73412536001 2025-10-21,04:17:20.000,294,11065353,-795,0,1761020239,15163.306103039991,179.8605958199987,50717.71316400001 2025-10-21,04:17:21.000,294,11065505,-795,0,1761020240,15163.521664959997,179.91698886000086,50717.692202640006 2025-10-21,04:17:22.000,294,11065436,-795,0,1761020241,15163.683336399998,179.91698886000086,50717.65027992 2025-10-21,04:17:23.000,294,11065427,-795,0,1761020242,15163.804589979998,179.91698886000086,50717.6782284 2025-10-21,04:17:24.000,294,11065579,-795,0,1761020243,15163.919107249989,179.95223450999765,50717.68521552001 2025-10-21,04:17:25.000,294,11065490,-795,0,1761020244,15164.10098761999,179.93813624999893,50717.573421600006 2025-10-21,04:17:26.000,294,11065534,-795,0,1761020245,15164.14814179,179.95223450999765,50717.54547312001 2025-10-21,04:17:27.000,294,11065472,-795,0,1761020246,15164.336758469995,179.99452929000108,50717.63630568 2025-10-21,04:17:28.000,294,11065401,-795,0,1761020247,15164.397385259996,179.93813624999893,50717.58040872 2025-10-21,04:17:29.000,294,11065572,-795,0,1761020248,15164.444539429991,180.00157842000044,50717.538486 2025-10-21,04:17:30.000,294,11065443,-795,0,1761020249,15164.525375149991,179.91698886000086,50717.524511760006 2025-10-21,04:17:31.000,294,11065375,-795,0,1761020250,15164.532111460001,179.95223450999765,50717.39175648 2025-10-21,04:17:32.000,294,11065483,-795,0,1761020251,15164.592738250001,179.99452929000108,50717.4686148 2025-10-21,04:17:33.000,294,11065518,-795,0,1761020252,15164.592738250001,179.973381900003,50717.51752464001 2025-10-21,04:17:34.000,294,11065422,-795,0,1761020253,15164.538847769996,180.0368240700045,50717.61534432001 2025-10-21,04:17:35.000,294,11065408,-795,0,1761020254,15164.4916936,180.02272580999852,50717.61534432001 2025-10-21,04:17:36.000,294,11065462,-795,0,1761020255,15164.43106681,180.02272580999852,50717.573421600006 2025-10-21,04:17:37.000,294,11065549,-795,0,1761020256,15164.36370370999,180.06502059000195,50717.72713824 2025-10-21,04:17:38.000,294,11065542,-795,0,1761020257,15164.22224119999,179.98748016000172,50717.6782284 2025-10-21,04:17:39.000,294,11065494,-795,0,1761020258,15164.033624519994,180.0579714600026,50717.77604808 2025-10-21,04:17:40.000,294,11065504,-795,0,1761020259,15163.892162009994,180.10026623999875,50717.78303520001 2025-10-21,04:17:41.000,294,11065464,-795,0,1761020260,15163.797853669988,180.16370841000025,50717.96470032 2025-10-21,04:17:42.000,294,11065495,-795,0,1761020261,15163.663127469998,180.17780666999897,50718.03457152 2025-10-21,04:17:43.000,294,11065431,-795,0,1761020262,15163.494719720002,180.26944535999792,50717.99963592001 2025-10-21,04:17:44.000,294,11065533,-795,0,1761020263,15163.339784589996,180.4033788300003,50718.02059728001 2025-10-21,04:17:45.000,294,11065481,-795,0,1761020264,15163.19158577,180.52321404000395,50718.03457152 2025-10-21,04:17:46.000,294,11065438,-795,0,1761020265,15163.07033219,180.72058968000056,50718.11841696001 2025-10-21,04:17:47.000,294,11065459,-635,0,1761020266,15162.96928754,180.8968179299991,50718.10444272 2025-10-21,04:17:48.000,294,11065442,-795,0,1761020267,15162.874979199994,181.0589479199989,50718.11142984 2025-10-21,04:17:49.000,294,11065491,-795,0,1761020268,15162.80087978999,181.2351761700047,50718.125404080005 2025-10-21,04:17:50.000,294,11065553,-795,0,1761020269,15162.686362519999,181.4536991999994,50718.09745560001 2025-10-21,04:17:51.000,294,11065428,-795,0,1761020270,15162.632472039993,181.60173093000049,50718.13937832 2025-10-21,04:17:52.000,294,11065466,-795,0,1761020271,15162.625735729998,181.84845047999988,50718.13937832 2025-10-21,04:17:53.000,294,11065461,-795,0,1761020272,15162.612263109993,181.96123656000418,50718.14636544001 2025-10-21,04:17:54.000,294,11065409,-795,0,1761020273,15162.625735729998,182.1374648100027,50718.16732680001 2025-10-21,04:17:55.000,294,11065494,-795,0,1761020274,15162.686362519999,182.41238087999955,50718.11142984 2025-10-21,04:17:56.000,294,11065587,-795,0,1761020275,15162.726780379999,182.52516696000384,50718.076494240006 2025-10-21,04:17:57.000,294,11065496,-795,0,1761020276,15162.78067085999,182.6661495599983,50717.96470032 2025-10-21,04:17:58.000,294,11065491,-755,0,1761020277,15162.84129764999,182.73664085999917,50718.02059728001 2025-10-21,04:17:59.000,294,11065553,-795,0,1761020278,15162.96928754,182.89172171999962,50717.99963592001 2025-10-21,04:18:00.000,294,11065420,-795,0,1761020279,15163.056859569995,182.99745867000456,50717.93675184 2025-10-21,04:18:01.000,294,11065506,-795,0,1761020280,15163.18484945999,182.93401650000305,50717.887842000004 2025-10-21,04:18:02.000,294,11065528,-795,0,1761020281,15163.326311969991,182.99745867000456,50717.87386776 2025-10-21,04:18:03.000,294,11065522,-795,0,1761020282,15163.413884000001,182.9410656300024,50717.908803360006 2025-10-21,04:18:04.000,294,11065494,-795,0,1761020283,15163.548610199992,182.89172171999962,50717.96470032 2025-10-21,04:18:05.000,294,11065469,-795,0,1761020284,15163.690072709993,182.9269673700037,50717.908803360006 2025-10-21,04:18:06.000,294,11065549,-795,0,1761020285,15163.804589979998,182.76483738000388,50717.93675184 2025-10-21,04:18:07.000,294,11065505,-795,0,1761020286,15163.912370939994,182.70139521000237,50717.85290640001 2025-10-21,04:18:08.000,294,11065485,-795,0,1761020287,15163.97973403999,182.56041261000064,50717.91579048 2025-10-21,04:18:09.000,294,11065519,-795,0,1761020288,15164.006679279999,182.47582305000105,50717.89482912 2025-10-21,04:18:10.000,294,11065478,-795,0,1761020289,15164.053833449994,182.27844741000445,50717.84591928 2025-10-21,04:18:11.000,294,11065450,-795,0,1761020290,15164.10098761999,182.20090698000422,50717.95072608001 2025-10-21,04:18:12.000,294,11065488,-795,0,1761020291,15164.10772393,182.0246787299984,50717.93675184 2025-10-21,04:18:13.000,294,11065443,-795,0,1761020292,15164.094251309994,181.95418743000482,50717.9227776 2025-10-21,04:18:14.000,294,11065602,-795,0,1761020293,15164.06730607,181.77091004999966,50717.90181624001 2025-10-21,04:18:15.000,294,11065469,-795,0,1761020294,15164.04709714,181.69336961999943,50717.859893520006 2025-10-21,04:18:16.000,294,11065485,-795,0,1761020295,15164.04036082999,181.54533788999834,50717.99963592001 2025-10-21,04:18:17.000,294,11065441,-795,0,1761020296,15164.033624519994,181.37615876999917,50717.91579048 2025-10-21,04:18:18.000,294,11065464,-795,0,1761020297,15163.99994296999,181.38320789999852,50717.9227776 2025-10-21,04:18:19.000,294,11065561,-795,0,1761020298,15164.006679279999,181.2704218200015,50718.01361016 2025-10-21,04:18:20.000,294,11065495,-795,0,1761020299,15163.939316179989,181.1717340000032,50717.98566168 2025-10-21,04:18:21.000,294,11065455,-795,0,1761020300,15163.912370939994,181.10124270000233,50717.89482912 2025-10-21,04:18:22.000,294,11065496,-795,0,1761020301,15163.804589979998,181.03780053000082,50718.01361016 2025-10-21,04:18:23.000,294,11065459,-795,0,1761020302,15163.831535219993,181.04484966000018,50718.09745560001 2025-10-21,04:18:24.000,294,11065527,-795,0,1761020303,15163.797853669988,180.98845661999803,50717.97168744 2025-10-21,04:18:25.000,294,11065477,-795,0,1761020304,15163.730490569993,181.0589479199989,50717.97168744 2025-10-21,04:18:26.000,294,11065568,-795,0,1761020305,15163.615973300002,181.03780053000082,50717.97168744 2025-10-21,04:18:27.000,294,11065481,-795,0,1761020306,15163.541873889997,181.15058660999784,50717.93675184 2025-10-21,04:18:28.000,294,11065479,-755,0,1761020307,15163.535137580002,181.19288139000128,50718.02059728001 2025-10-21,04:18:29.000,294,11065508,-795,0,1761020308,15163.514928650002,181.20697965,50718.10444272 2025-10-21,04:18:30.000,294,11065515,-795,0,1761020309,15163.386938759992,181.27747095000086,50718.06950712001 2025-10-21,04:18:31.000,294,11065505,-795,0,1761020310,15163.386938759992,181.36206051000045,50717.97168744 2025-10-21,04:18:32.000,294,11065502,-795,0,1761020311,15163.319575659996,181.37615876999917,50718.055532880004 2025-10-21,04:18:33.000,294,11065531,-795,0,1761020312,15163.319575659996,181.48894485000346,50717.97867456001 2025-10-21,04:18:34.000,294,11065475,-795,0,1761020313,15163.245476249991,181.51009224000154,50717.957713200005 2025-10-21,04:18:35.000,294,11065455,-795,0,1761020314,15163.245476249991,181.62992744999792,50717.90181624001 2025-10-21,04:18:36.000,294,11065495,-795,0,1761020315,15163.218531009996,181.65107484000328,50718.02059728001 2025-10-21,04:18:37.000,294,11065459,-795,0,1761020316,15163.15116791,181.69336961999943,50717.96470032 2025-10-21,04:18:38.000,294,11065477,-795,0,1761020317,15163.117486359995,181.7286152700035,50718.06252 2025-10-21,04:18:39.000,294,11065553,-795,0,1761020318,15163.19158577,181.85549960999924,50717.96470032 2025-10-21,04:18:40.000,294,11065502,-795,0,1761020319,15163.11075005,181.9259909100001,50717.86688064 2025-10-21,04:18:41.000,294,11065552,-795,0,1761020320,15163.15116791,181.98943308000162,50717.859893520006 2025-10-21,04:18:42.000,294,11065488,-795,0,1761020321,15163.178113149996,182.0387769900044,50717.838932160004 2025-10-21,04:18:43.000,294,11065525,-795,0,1761020322,15163.218531009996,182.10221915999864,50717.790022320005 2025-10-21,04:18:44.000,294,11065483,-795,0,1761020323,15163.299366729996,182.1727104599995,50717.79700944 2025-10-21,04:18:45.000,294,11065477,-795,0,1761020324,15163.366729829992,182.29959480000252,50717.7480996 2025-10-21,04:18:46.000,294,11065527,-675,0,1761020325,15163.312839350001,182.3207421900006,50717.741112480006 2025-10-21,04:18:47.000,294,11065450,-795,0,1761020326,15163.413884000001,182.4194300099989,50717.790022320005 2025-10-21,04:18:48.000,294,11065463,-795,0,1761020327,15163.528401269992,182.4335282700049,50717.790022320005 2025-10-21,04:18:49.000,294,11065626,-795,0,1761020328,15163.474510790002,182.47582305000105,50717.82495792 2025-10-21,04:18:50.000,294,11065553,-795,0,1761020329,15163.535137580002,182.46172479000234,50717.79700944 2025-10-21,04:18:51.000,294,11065503,-795,0,1761020330,15163.548610199992,182.55336348000128,50717.7480996 2025-10-21,04:18:52.000,294,11065472,-795,0,1761020331,15163.548610199992,182.58860912999808,50717.790022320005 2025-10-21,04:18:53.000,294,11065423,-795,0,1761020332,15163.595764370002,182.60270739000407,50717.77604808 2025-10-21,04:18:54.000,294,11065516,-795,0,1761020333,15163.589028059992,182.70844434000173,50717.720151120004 2025-10-21,04:18:55.000,294,11065463,-795,0,1761020334,15163.568819129992,182.74368998999853,50717.79700944 2025-10-21,04:18:56.000,294,11065508,-795,0,1761020335,15163.548610199992,182.77188651000324,50717.75508672 2025-10-21,04:18:57.000,294,11065476,-795,0,1761020336,15163.541873889997,182.82827954999811,50717.741112480006 2025-10-21,04:18:58.000,294,11065512,-795,0,1761020337,15163.568819129992,182.99745867000456,50717.6782284 2025-10-21,04:18:59.000,294,11065434,-795,0,1761020338,15163.521664959997,183.04680258000008,50717.62931856 2025-10-21,04:19:00.000,294,11065472,-795,0,1761020339,15163.521664959997,183.0890973600035,50717.69918976 2025-10-21,04:19:01.000,294,11065503,-795,0,1761020340,15163.501456029997,183.16663779000373,50717.71316400001 2025-10-21,04:19:02.000,294,11065485,-795,0,1761020341,15163.454301860002,183.27942387000076,50717.78303520001 2025-10-21,04:19:03.000,294,11065604,-795,0,1761020342,15163.380202449996,183.36401343000034,50717.790022320005 2025-10-21,04:19:04.000,294,11065498,-795,0,1761020343,15163.373466140001,183.483848640004,50717.71316400001 2025-10-21,04:19:05.000,294,11065544,-795,0,1761020344,15163.319575659996,183.50499603000208,50717.78303520001 2025-10-21,04:19:06.000,294,11065559,-795,0,1761020345,15163.312839350001,183.49794690000272,50717.790022320005 2025-10-21,04:19:07.000,294,11065454,-795,0,1761020346,15163.299366729996,183.57548733000294,50717.7480996 2025-10-21,04:19:08.000,294,11065500,-795,0,1761020347,15163.25221256,183.52614342000015,50717.76207384001 2025-10-21,04:19:09.000,294,11065480,-795,0,1761020348,15163.25221256,183.6177821099991,50717.78303520001 2025-10-21,04:19:10.000,294,11065475,-795,0,1761020349,15163.238739939996,183.65302776000317,50717.72713824 2025-10-21,04:19:11.000,294,11065483,-795,0,1761020350,15163.245476249991,183.63892950000445,50717.720151120004 2025-10-21,04:19:12.000,294,11065477,-795,0,1761020351,15163.20505838999,183.6177821099991,50717.741112480006 2025-10-21,04:19:13.000,294,11065448,-795,0,1761020352,15163.137695289995,183.5825364600023,50717.69918976 2025-10-21,04:19:14.000,294,11065498,-795,0,1761020353,15163.17137684,183.47679951000464,50717.75508672 2025-10-21,04:19:15.000,294,11065394,-795,0,1761020354,15163.178113149996,183.49794690000272,50717.73412536001 2025-10-21,04:19:16.000,294,11065575,-795,0,1761020355,15163.25221256,183.54024167999887,50717.71316400001 2025-10-21,04:19:17.000,294,11065451,-555,0,1761020356,15163.265685179991,183.49089777000336,50717.76207384001 2025-10-21,04:19:18.000,294,11065485,-795,0,1761020357,15163.27242149,183.39220994999778,50717.69918976 2025-10-21,04:19:19.000,294,11065517,-795,0,1761020358,15163.25221256,183.40630821000377,50717.72713824 2025-10-21,04:19:20.000,294,11065390,-795,0,1761020359,15163.265685179991,183.29352212999947,50717.61534432001 2025-10-21,04:19:21.000,294,11065501,-795,0,1761020360,15163.312839350001,183.30057125999883,50717.6782284 2025-10-21,04:19:22.000,294,11065569,-795,0,1761020361,15163.353257210001,183.25827648000268,50717.63630568 2025-10-21,04:19:23.000,294,11065577,-795,0,1761020362,15163.339784589996,183.20188344000053,50717.69918976 2025-10-21,04:19:24.000,294,11065453,-795,0,1761020363,15163.440829239997,183.13844126999902,50717.65726704 2025-10-21,04:19:25.000,294,11065454,-795,0,1761020364,15163.373466140001,183.19483431000117,50717.66425416001 2025-10-21,04:19:26.000,294,11065462,-795,0,1761020365,15163.386938759992,183.14549039999838,50717.58040872 2025-10-21,04:19:27.000,294,11065498,-795,0,1761020366,15163.366729829992,183.16663779000373,50717.65027992 2025-10-21,04:19:28.000,294,11065497,-795,0,1761020367,15163.434092930001,183.26532561000204,50717.60137008 2025-10-21,04:19:29.000,294,11065401,-795,0,1761020368,15163.461038169997,183.24417822000396,50717.6083572 2025-10-21,04:19:30.000,294,11065467,-795,0,1761020369,15163.407147689992,183.20188344000053,50717.538486 2025-10-21,04:19:31.000,294,11065564,-795,0,1761020370,15163.434092930001,183.3358169100029,50717.58739584 2025-10-21,04:19:32.000,294,11065365,-795,0,1761020371,15163.487983409992,183.2230308299986,50717.64329280001 2025-10-21,04:19:33.000,294,11065527,-795,0,1761020372,15163.508192339992,183.26532561000204,50717.73412536001 2025-10-21,04:19:34.000,294,11065402,-795,0,1761020373,15163.494719720002,183.24417822000396,50717.692202640006 2025-10-21,04:19:35.000,294,11065387,-795,0,1761020374,15163.521664959997,183.19483431000117,50717.70617688 2025-10-21,04:19:36.000,294,11065540,-795,0,1761020375,15163.514928650002,183.19483431000117,50717.65027992 2025-10-21,04:19:37.000,294,11065523,-795,0,1761020376,15163.508192339992,183.11729388000094,50717.671241280004 2025-10-21,04:19:38.000,294,11065517,-715,0,1761020377,15163.514928650002,183.0749991000048,50717.72713824 2025-10-21,04:19:39.000,294,11065439,-795,0,1761020378,15163.474510790002,183.05385170999944,50717.66425416001 2025-10-21,04:19:40.000,294,11065478,-795,0,1761020379,15163.481247099997,182.9622130200005,50717.61534432001 2025-10-21,04:19:41.000,294,11065483,-795,0,1761020380,15163.447565549992,182.90581997999834,50717.72713824 2025-10-21,04:19:42.000,294,11065572,-795,0,1761020381,15163.474510790002,182.89172171999962,50717.64329280001 2025-10-21,04:19:43.000,294,11065582,-795,0,1761020382,15163.487983409992,182.80713216000004,50717.62931856 2025-10-21,04:19:44.000,294,11065531,-795,0,1761020383,15163.528401269992,182.80008303000068,50717.68521552001 2025-10-21,04:19:45.000,294,11065584,-795,0,1761020384,15163.508192339992,182.7507391199979,50717.63630568 2025-10-21,04:19:46.000,294,11065431,-795,0,1761020385,15163.514928650002,182.6802478200043,50717.6782284 2025-10-21,04:19:47.000,294,11065456,-795,0,1761020386,15163.501456029997,182.56746174,50717.75508672 2025-10-21,04:19:48.000,294,11065516,-795,0,1761020387,15163.494719720002,182.5040195699985,50717.71316400001 2025-10-21,04:19:49.000,294,11065477,-795,0,1761020388,15163.642918539997,182.48992130999977,50717.65726704 2025-10-21,04:19:50.000,294,11065471,-795,0,1761020389,15163.541873889997,182.52516696000384,50717.71316400001 2025-10-21,04:19:51.000,294,11065574,-795,0,1761020390,15163.649654849993,182.4828721800004,50717.70617688 2025-10-21,04:19:52.000,294,11065551,-755,0,1761020391,15163.717017949988,182.4194300099989,50717.75508672 2025-10-21,04:19:53.000,294,11065568,-795,0,1761020392,15163.804589979998,182.4053317500002,50717.65726704 2025-10-21,04:19:54.000,294,11065478,-795,0,1761020393,15163.851744149993,182.37713523000275,50717.65726704 2025-10-21,04:19:55.000,294,11065538,-795,0,1761020394,15163.912370939994,182.36303697000403,50717.6782284 2025-10-21,04:19:56.000,294,11065544,-795,0,1761020395,15163.99994296999,182.36303697000403,50717.58739584 2025-10-21,04:19:57.000,294,11065489,-795,0,1761020396,15164.06730607,182.4194300099989,50717.63630568 2025-10-21,04:19:58.000,294,11065454,-795,0,1761020397,15164.20203226999,182.35598784000467,50717.538486 2025-10-21,04:19:59.000,294,11065558,-795,0,1761020398,15164.26939537,182.44762653000362,50717.54547312001 2025-10-21,04:20:00.000,294,11065540,-795,0,1761020399,15164.30981323,182.4687739200017,50717.524511760006 2025-10-21,04:20:01.000,294,11065570,-795,0,1761020400,15164.397385259996,182.3841843600021,50717.454640560005 2025-10-21,04:20:02.000,294,11065400,-795,0,1761020401,15164.34349477999,182.39123349000147,50717.41271784 2025-10-21,04:20:03.000,294,11065397,-795,0,1761020402,15164.484957289991,182.36303697000403,50717.454640560005 2025-10-21,04:20:04.000,294,11065486,-795,0,1761020403,15164.505166219991,182.3841843600021,50717.405730720006 2025-10-21,04:20:05.000,294,11065524,-795,0,1761020404,15164.538847769996,182.36303697000403,50717.37778224001 2025-10-21,04:20:06.000,294,11065528,-795,0,1761020405,15164.538847769996,182.33484044999932,50717.42669208001 2025-10-21,04:20:07.000,294,11065572,-795,0,1761020406,15164.4916936,182.3207421900006,50717.41970496 2025-10-21,04:20:08.000,294,11065522,-795,0,1761020407,15164.559056699996,182.26434914999845,50717.47560192001 2025-10-21,04:20:09.000,294,11065489,-795,0,1761020408,15164.565793009991,182.24320176000037,50717.454640560005 2025-10-21,04:20:10.000,294,11065514,-795,0,1761020409,15164.572529320001,182.24320176000037,50717.41970496 2025-10-21,04:20:11.000,294,11065399,-795,0,1761020410,15164.599474559996,182.2220543700023,50717.41970496 2025-10-21,04:20:12.000,294,11065437,-795,0,1761020411,15164.545584079991,182.21500524000294,50717.53149888 2025-10-21,04:20:13.000,294,11065566,-795,0,1761020412,15164.525375149991,182.31369306000124,50717.55944736 2025-10-21,04:20:14.000,294,11065547,-795,0,1761020413,15164.538847769996,182.33484044999932,50717.56643448001 2025-10-21,04:20:15.000,294,11065548,-795,0,1761020414,15164.579265629996,182.3700861000034,50717.46162768 2025-10-21,04:20:16.000,294,11065476,-795,0,1761020415,15164.552320390001,182.32779131999996,50717.538486 2025-10-21,04:20:17.000,294,11065572,-795,0,1761020416,15164.505166219991,182.34188957999868,50717.54547312001 2025-10-21,04:20:18.000,294,11065548,-795,0,1761020417,15164.505166219991,182.39123349000147,50717.48258904 2025-10-21,04:20:19.000,294,11065533,-795,0,1761020418,15164.511902530001,182.39123349000147,50717.48957616 2025-10-21,04:20:20.000,294,11065509,-795,0,1761020419,15164.498429909996,182.44057740000426,50717.538486 2025-10-21,04:20:21.000,294,11065543,-795,0,1761020420,15164.505166219991,182.4194300099989,50717.59438296001 2025-10-21,04:20:22.000,294,11065472,-795,0,1761020421,15164.532111460001,182.4828721800004,50717.671241280004 2025-10-21,04:20:23.000,294,11065446,-795,0,1761020422,15164.545584079991,182.46172479000234,50717.51053752 2025-10-21,04:20:24.000,294,11065599,-795,0,1761020423,15164.545584079991,182.51811783000448,50717.6083572 2025-10-21,04:20:25.000,294,11065513,-795,0,1761020424,15164.532111460001,182.4687739200017,50717.56643448001 2025-10-21,04:20:26.000,294,11065529,-795,0,1761020425,15164.498429909996,182.58155999999872,50717.62931856 2025-10-21,04:20:27.000,294,11065448,-795,0,1761020426,15164.565793009991,182.52516696000384,50717.573421600006 2025-10-21,04:20:28.000,294,11065524,-795,0,1761020427,15164.559056699996,182.64500217000023,50717.503550400004 2025-10-21,04:20:29.000,294,11065381,-795,0,1761020428,15164.559056699996,182.70844434000173,50717.503550400004 2025-10-21,04:20:30.000,294,11065519,-795,0,1761020429,15164.484957289991,182.7507391199979,50717.51752464001 2025-10-21,04:20:31.000,294,11065523,-795,0,1761020430,15164.559056699996,182.82827954999811,50717.44066632 2025-10-21,04:20:32.000,294,11065539,-795,0,1761020431,15164.538847769996,182.91991824000434,50717.60137008 2025-10-21,04:20:33.000,294,11065498,-795,0,1761020432,15164.478220979996,183.04680258000008,50717.60137008 2025-10-21,04:20:34.000,294,11065548,-795,0,1761020433,15164.505166219991,183.19483431000117,50717.44066632 2025-10-21,04:20:35.000,294,11065378,-795,0,1761020434,15164.47148467,183.24417822000396,50717.4686148 2025-10-21,04:20:36.000,294,11065589,-795,0,1761020435,15164.43106681,183.32876778000355,50717.552460240004 2025-10-21,04:20:37.000,294,11065473,-795,0,1761020436,15164.41085788,183.49794690000272,50717.51752464001 2025-10-21,04:20:38.000,294,11065498,-795,0,1761020437,15164.356967399995,183.54024167999887,50717.48957616 2025-10-21,04:20:39.000,294,11065495,-795,0,1761020438,15164.26939537,183.58958559000166,50717.48957616 2025-10-21,04:20:40.000,294,11065483,-635,0,1761020439,15164.235713819995,183.54729080999823,50717.42669208001 2025-10-21,04:20:41.000,294,11065459,-795,0,1761020440,15164.28286798999,183.69532253999932,50717.48957616 2025-10-21,04:20:42.000,294,11065588,-795,0,1761020441,15164.20876858,183.7940103600049,50717.58040872 2025-10-21,04:20:43.000,294,11065471,-795,0,1761020442,15164.276131679995,183.85040339999978,50717.58739584 2025-10-21,04:20:44.000,294,11065466,-795,0,1761020443,15164.24918644,183.88564905000385,50717.56643448001 2025-10-21,04:20:45.000,294,11065521,-795,0,1761020444,15164.24918644,183.93499295999936,50717.51053752 2025-10-21,04:20:46.000,294,11065567,-795,0,1761020445,15164.255922749995,183.9772877400028,50717.573421600006 2025-10-21,04:20:47.000,294,11065530,-795,0,1761020446,15164.20876858,184.0125333899996,50717.53149888 2025-10-21,04:20:48.000,294,11065459,-795,0,1761020447,15164.24245012999,184.0759755600011,50717.56643448001 2025-10-21,04:20:49.000,294,11065565,-795,0,1761020448,15164.16835072,184.1253194700039,50717.55944736 2025-10-21,04:20:50.000,294,11065551,-795,0,1761020449,15164.20203226999,184.09007381999982,50717.49656328001 2025-10-21,04:20:51.000,294,11065539,-795,0,1761020450,15164.18182333999,184.09712294999918,50717.49656328001 2025-10-21,04:20:52.000,294,11065469,-795,0,1761020451,15164.24245012999,184.11827034000453,50717.51752464001 2025-10-21,04:20:53.000,294,11065485,-795,0,1761020452,15164.16161440999,184.1112212099979,50717.49656328001 2025-10-21,04:20:54.000,294,11065530,-795,0,1761020453,15164.18182333999,184.06187730000238,50717.573421600006 2025-10-21,04:20:55.000,294,11065591,-795,0,1761020454,15164.18855965,184.04777904000366,50717.6083572 2025-10-21,04:20:56.000,294,11065495,-795,0,1761020455,15164.16161440999,184.06892643000174,50717.58040872 2025-10-21,04:20:57.000,294,11065509,-795,0,1761020456,15164.154878099995,184.0266316499983,50717.56643448001 2025-10-21,04:20:58.000,294,11065529,-795,0,1761020457,15164.12119654999,184.0407299100043,50717.62931856 2025-10-21,04:20:59.000,294,11065478,-795,0,1761020458,15164.08077868999,184.09712294999918,50717.552460240004 2025-10-21,04:21:00.000,294,11065383,-795,0,1761020459,15164.14140547999,184.1112212099979,50717.58739584 2025-10-21,04:21:01.000,294,11065624,-795,0,1761020460,15164.04036082999,184.08302469000046,50717.53149888 2025-10-21,04:21:02.000,294,11065449,-795,0,1761020461,15164.026888209999,184.11827034000453,50717.48258904 2025-10-21,04:21:03.000,294,11065429,-795,0,1761020462,15164.02015189999,184.13236860000325,50717.538486 2025-10-21,04:21:04.000,294,11065552,-795,0,1761020463,15164.006679279999,184.09712294999918,50717.58739584 2025-10-21,04:21:05.000,294,11065525,-715,0,1761020464,15163.972997729994,184.1253194700039,50717.59438296001 2025-10-21,04:21:06.000,294,11065444,-795,0,1761020465,15163.966261419999,184.11827034000453,50717.65726704 2025-10-21,04:21:07.000,294,11065534,-795,0,1761020466,15163.939316179989,184.03368077999767,50717.61534432001 2025-10-21,04:21:08.000,294,11065568,-795,0,1761020467,15163.925843559999,184.1112212099979,50717.6083572 2025-10-21,04:21:09.000,294,11065507,-795,0,1761020468,15163.878689389989,184.10417207999853,50717.55944736 2025-10-21,04:21:10.000,294,11065440,-795,0,1761020469,15163.892162009994,184.13236860000325,50717.64329280001 2025-10-21,04:21:11.000,294,11065443,-795,0,1761020470,15163.845007839998,184.1112212099979,50717.56643448001 2025-10-21,04:21:12.000,294,11065447,-795,0,1761020471,15163.845007839998,184.09007381999982,50717.60137008 2025-10-21,04:21:13.000,294,11065512,-795,0,1761020472,15163.791117359993,184.1253194700039,50717.552460240004 2025-10-21,04:21:14.000,294,11065416,-795,0,1761020473,15163.737226879988,184.05482817000302,50717.61534432001 2025-10-21,04:21:15.000,294,11065566,-795,0,1761020474,15163.710281639993,184.09712294999918,50717.63630568 2025-10-21,04:21:16.000,294,11065490,-795,0,1761020475,15163.710281639993,184.16056512000068,50717.51053752 2025-10-21,04:21:17.000,294,11065517,-795,0,1761020476,15163.696809020003,184.10417207999853,50717.59438296001 2025-10-21,04:21:18.000,294,11065492,-795,0,1761020477,15163.683336399998,184.1394177300026,50717.622331440005 2025-10-21,04:21:19.000,294,11065460,-795,0,1761020478,15163.636182230002,184.1394177300026,50717.54547312001 2025-10-21,04:21:20.000,294,11065493,-795,0,1761020479,15163.568819129992,184.06892643000174,50717.59438296001 2025-10-21,04:21:21.000,294,11065598,-795,0,1761020480,15163.548610199992,184.09007381999982,50717.58040872 2025-10-21,04:21:22.000,294,11065496,-795,0,1761020481,15163.481247099997,184.09007381999982,50717.61534432001 2025-10-21,04:21:23.000,294,11065483,-795,0,1761020482,15163.420620309997,184.1112212099979,50717.65726704 2025-10-21,04:21:24.000,294,11065491,-795,0,1761020483,15163.393675070001,184.11827034000453,50717.66425416001 2025-10-21,04:21:25.000,294,11065554,-795,0,1761020484,15163.434092930001,184.1112212099979,50717.63630568 2025-10-21,04:21:26.000,294,11065489,-755,0,1761020485,15163.353257210001,184.1253194700039,50717.71316400001 2025-10-21,04:21:27.000,294,11065545,-795,0,1761020486,15163.319575659996,184.1112212099979,50717.59438296001 2025-10-21,04:21:28.000,294,11065549,-795,0,1761020487,15163.292630420001,184.10417207999853,50717.65027992 2025-10-21,04:21:29.000,294,11065527,-795,0,1761020488,15163.265685179991,184.18171250999876,50717.65027992 2025-10-21,04:21:30.000,294,11065524,-795,0,1761020489,15163.245476249991,184.08302469000046,50717.622331440005 2025-10-21,04:21:31.000,294,11065484,-795,0,1761020490,15163.178113149996,184.11827034000453,50717.503550400004 2025-10-21,04:21:32.000,294,11065481,-795,0,1761020491,15163.16464052999,184.14646686000196,50717.6083572 2025-10-21,04:21:33.000,294,11065469,-795,0,1761020492,15163.13095898,184.09007381999982,50717.60137008 2025-10-21,04:21:34.000,294,11065490,-795,0,1761020493,15163.14443159999,184.09007381999982,50717.65027992 2025-10-21,04:21:35.000,294,11065459,-795,0,1761020494,15163.08380480999,184.0407299100043,50717.58040872 2025-10-21,04:21:36.000,294,11065510,-795,0,1761020495,15163.09054112,184.0266316499983,50717.6083572 2025-10-21,04:21:37.000,294,11065411,-795,0,1761020496,15163.056859569995,184.04777904000366,50717.68521552001 2025-10-21,04:21:38.000,294,11065457,-795,0,1761020497,15163.02991433,183.9772877400028,50717.671241280004 2025-10-21,04:21:39.000,294,11065541,-795,0,1761020498,15162.935605989995,183.98433687000215,50717.622331440005 2025-10-21,04:21:40.000,294,11065535,-795,0,1761020499,15162.90192443999,184.0266316499983,50717.692202640006 2025-10-21,04:21:41.000,294,11065402,-795,0,1761020500,15162.88845182,183.96318948000408,50717.6782284 2025-10-21,04:21:42.000,294,11065480,-795,0,1761020501,15162.84803396,183.95614035000472,50717.61534432001 2025-10-21,04:21:43.000,294,11065518,-795,0,1761020502,15162.814352409994,183.92794383,50717.65027992 2025-10-21,04:21:44.000,294,11065487,-795,0,1761020503,15162.753725619994,183.89974731000257,50717.66425416001 2025-10-21,04:21:45.000,294,11065445,-755,0,1761020504,15162.76046192999,183.89974731000257,50717.70617688 2025-10-21,04:21:46.000,294,11065589,-795,0,1761020505,15162.666153589998,183.89974731000257,50717.68521552001 2025-10-21,04:21:47.000,294,11065488,-795,0,1761020506,15162.652680969994,183.83630514000106,50717.71316400001 2025-10-21,04:21:48.000,294,11065514,-795,0,1761020507,15162.592054179993,183.89974731000257,50717.692202640006 2025-10-21,04:21:49.000,294,11065503,-795,0,1761020508,15162.538163699988,183.85745252999914,50717.720151120004 2025-10-21,04:21:50.000,294,11065582,-795,0,1761020509,15162.517954769988,183.8785999200045,50717.692202640006 2025-10-21,04:21:51.000,294,11065548,-795,0,1761020510,15162.491009529993,183.90679644000193,50717.68521552001 2025-10-21,04:21:52.000,294,11065509,-795,0,1761020511,15162.410173809993,183.83630514000106,50717.73412536001 2025-10-21,04:21:53.000,294,11065448,-795,0,1761020512,15162.403437499997,183.87155078999785,50717.741112480006 2025-10-21,04:21:54.000,294,11065545,-795,0,1761020513,15162.302392849997,183.80810862000362,50717.692202640006 2025-10-21,04:21:55.000,294,11065451,-795,0,1761020514,15162.255238680002,183.7305681900034,50717.55944736 2025-10-21,04:21:56.000,294,11065459,-795,0,1761020515,15162.214820820001,183.71646993000468,50717.69918976 2025-10-21,04:21:57.000,294,11065498,-795,0,1761020516,15162.167666649992,183.73761732000276,50717.720151120004 2025-10-21,04:21:58.000,294,11065473,-795,0,1761020517,15162.160930339996,183.7305681900034,50717.65726704 2025-10-21,04:21:59.000,294,11065458,-795,0,1761020518,15162.127248789991,183.70237166999868,50717.68521552001 2025-10-21,04:22:00.000,294,11065458,-795,0,1761020519,15162.066621999991,183.70942079999804,50717.6782284 2025-10-21,04:22:01.000,294,11065546,-795,0,1761020520,15162.107039859991,183.7940103600049,50717.78303520001 2025-10-21,04:22:02.000,294,11065512,-795,0,1761020521,15162.133985100001,183.77286296999955,50717.80399656 2025-10-21,04:22:03.000,294,11065433,-795,0,1761020522,15162.086830929991,183.6812242800006,50717.80399656 2025-10-21,04:22:04.000,294,11065456,-795,0,1761020523,15162.046413069991,183.6812242800006,50717.71316400001 2025-10-21,04:22:05.000,294,11065582,-795,0,1761020524,15162.046413069991,183.73761732000276,50717.692202640006 2025-10-21,04:22:06.000,294,11065488,-795,0,1761020525,15162.03294045,183.78696122999827,50717.75508672 2025-10-21,04:22:07.000,294,11065512,-795,0,1761020526,15161.99252259,183.7799120999989,50717.75508672 2025-10-21,04:22:08.000,294,11065413,-755,0,1761020527,15162.03294045,183.8645016599985,50717.69918976 2025-10-21,04:22:09.000,294,11065603,-795,0,1761020528,15162.026204139991,183.7940103600049,50717.69918976 2025-10-21,04:22:10.000,294,11065430,-795,0,1761020529,15161.95210473,183.82220688000234,50717.65726704 2025-10-21,04:22:11.000,294,11065647,-795,0,1761020530,15161.96557734999,183.88564905000385,50717.538486 2025-10-21,04:22:12.000,294,11065406,-795,0,1761020531,15161.97231366,183.88564905000385,50717.65027992 2025-10-21,04:22:13.000,294,11065552,-795,0,1761020532,15161.97231366,183.89974731000257,50717.58739584 2025-10-21,04:22:14.000,294,11065468,-795,0,1761020533,15161.92515948999,183.82220688000234,50717.622331440005 2025-10-21,04:22:15.000,294,11065444,-795,0,1761020534,15161.918423179995,183.94204208999872,50717.66425416001 2025-10-21,04:22:16.000,294,11065551,-795,0,1761020535,15161.94536841999,183.91384557000129,50717.65027992 2025-10-21,04:22:17.000,294,11065566,-795,0,1761020536,15161.857796389995,183.98433687000215,50717.59438296001 2025-10-21,04:22:18.000,294,11065414,-795,0,1761020537,15161.89147794,183.95614035000472,50717.70617688 2025-10-21,04:22:19.000,294,11065652,-795,0,1761020538,15161.88474162999,184.00548426000023,50717.720151120004 2025-10-21,04:22:20.000,294,11065525,-795,0,1761020539,15161.81064222,183.9913860000015,50717.720151120004 2025-10-21,04:22:21.000,294,11065579,-795,0,1761020540,15161.78369697999,183.99843513000087,50717.75508672 2025-10-21,04:22:22.000,294,11065473,-795,0,1761020541,15161.80390590999,184.04777904000366,50717.66425416001 2025-10-21,04:22:23.000,294,11065510,-755,0,1761020542,15161.736542809995,183.98433687000215,50717.671241280004 2025-10-21,04:22:24.000,294,11065560,-795,0,1761020543,15161.66917971,184.01958251999895,50717.66425416001 2025-10-21,04:22:25.000,294,11065489,-795,0,1761020544,15161.68938864,184.00548426000023,50717.671241280004 2025-10-21,04:22:26.000,294,11065526,-795,0,1761020545,15161.66917971,184.06187730000238,50717.73412536001 2025-10-21,04:22:27.000,294,11065495,-795,0,1761020546,15161.66244339999,184.08302469000046,50717.75508672 2025-10-21,04:22:28.000,294,11065480,-795,0,1761020547,15161.595080299994,184.1253194700039,50717.72713824 2025-10-21,04:22:29.000,294,11065438,-795,0,1761020548,15161.568135059999,184.10417207999853,50717.65027992 2025-10-21,04:22:30.000,294,11065508,-795,0,1761020549,15161.62876185,184.13236860000325,50717.68521552001 2025-10-21,04:22:31.000,294,11065478,-795,0,1761020550,15161.60181660999,184.18171250999876,50717.61534432001 2025-10-21,04:22:32.000,294,11065500,-795,0,1761020551,15161.615289229994,184.1746633799994,50717.671241280004 2025-10-21,04:22:33.000,294,11065481,-795,0,1761020552,15161.520980889989,184.25220380999963,50717.61534432001 2025-10-21,04:22:34.000,294,11065464,-795,0,1761020553,15161.520980889989,184.3367933699992,50717.56643448001 2025-10-21,04:22:35.000,294,11065523,-795,0,1761020554,15161.608552919999,184.3367933699992,50717.68521552001 2025-10-21,04:22:36.000,294,11065497,-795,0,1761020555,15161.615289229994,184.4495794500035,50717.622331440005 2025-10-21,04:22:37.000,294,11065575,-795,0,1761020556,15161.62202553999,184.49187422999967,50717.51752464001 2025-10-21,04:22:38.000,294,11065532,-795,0,1761020557,15161.696124949995,184.45662858000287,50717.6083572 2025-10-21,04:22:39.000,294,11065497,-795,0,1761020558,15161.72307018999,184.47777597000095,50717.622331440005 2025-10-21,04:22:40.000,294,11065438,-795,0,1761020559,15161.696124949995,184.49187422999967,50717.48957616 2025-10-21,04:22:41.000,294,11065540,-795,0,1761020560,15161.7298065,184.4707268400016,50717.48957616 2025-10-21,04:22:42.000,294,11065239,-795,0,1761020561,15161.756751739995,184.61170944000332,50717.55944736 2025-10-21,04:22:43.000,294,11065493,-795,0,1761020562,15161.80390590999,184.54121814000246,50717.48957616 2025-10-21,04:22:44.000,294,11065582,-795,0,1761020563,15161.89147794,184.6681024799982,50717.44765344001 2025-10-21,04:22:45.000,294,11065509,-795,0,1761020564,15162.039676759996,184.6822007400042,50717.47560192001 2025-10-21,04:22:46.000,294,11065582,-795,0,1761020565,15162.005995209991,184.66105334999884,50717.41970496 2025-10-21,04:22:47.000,294,11065528,-795,0,1761020566,15162.03294045,184.68924987000355,50717.39175648 2025-10-21,04:22:48.000,294,11065466,-795,0,1761020567,15162.113776170001,184.73859377999906,50717.405730720006 2025-10-21,04:22:49.000,294,11065480,-795,0,1761020568,15162.174402960001,184.67515161000483,50717.37778224001 2025-10-21,04:22:50.000,294,11065509,-795,0,1761020569,15162.282183919997,184.6328568300014,50717.405730720006 2025-10-21,04:22:51.000,294,11065639,-795,0,1761020570,15162.295656540002,184.65400421999948,50717.27297544 2025-10-21,04:22:52.000,294,11065456,-795,0,1761020571,15162.315865470002,184.5835129199986,50717.286949680005 2025-10-21,04:22:53.000,294,11065516,-795,0,1761020572,15162.342810709997,184.59056204999797,50717.25201408 2025-10-21,04:22:54.000,294,11065478,-795,0,1761020573,15162.403437499997,184.54121814000246,50717.37778224001 2025-10-21,04:22:55.000,294,11065537,-795,0,1761020574,15162.430382739993,184.45662858000287,50717.30092392 2025-10-21,04:22:56.000,294,11065435,-795,0,1761020575,15162.558372629988,184.49187422999967,50717.24502696 2025-10-21,04:22:57.000,294,11065463,-795,0,1761020576,15162.477536910003,184.41433379999944,50717.238039840006 2025-10-21,04:22:58.000,294,11065511,-795,0,1761020577,15162.517954769988,184.31564598000114,50717.217078480004 2025-10-21,04:22:59.000,294,11065432,-795,0,1761020578,15162.517954769988,184.35089162999793,50717.2240656 2025-10-21,04:23:00.000,294,11065510,-795,0,1761020579,15162.544900009998,184.2874494600037,50717.238039840006 2025-10-21,04:23:01.000,294,11065446,-795,0,1761020580,15162.538163699988,184.10417207999853,50717.2240656 2025-10-21,04:23:02.000,294,11065455,-755,0,1761020581,15162.517954769988,184.18171250999876,50717.23105272001 2025-10-21,04:23:03.000,294,11065582,-795,0,1761020582,15162.531427389993,184.08302469000046,50717.26598832 2025-10-21,04:23:04.000,294,11065440,-795,0,1761020583,15162.504482149998,184.0266316499983,50717.26598832 2025-10-21,04:23:05.000,294,11065496,-795,0,1761020584,15162.484273219998,183.94204208999872,50717.2939368 2025-10-21,04:23:06.000,294,11065444,-795,0,1761020585,15162.443855359998,183.94204208999872,50717.217078480004 2025-10-21,04:23:07.000,294,11065482,-795,0,1761020586,15162.497745839988,183.87155078999785,50717.27996256001 2025-10-21,04:23:08.000,294,11065485,-795,0,1761020587,15162.410173809993,183.80810862000362,50717.2939368 2025-10-21,04:23:09.000,294,11065540,-755,0,1761020588,15162.389964879992,183.80105949000426,50717.31489816 2025-10-21,04:23:10.000,294,11065490,-795,0,1761020589,15162.336074400002,183.7799120999989,50717.32188528 2025-10-21,04:23:11.000,294,11065418,-795,0,1761020590,15162.322601779997,183.80810862000362,50717.37778224001 2025-10-21,04:23:12.000,294,11065438,-795,0,1761020591,15162.295656540002,183.72351906000404,50717.32188528 2025-10-21,04:23:13.000,294,11065531,-795,0,1761020592,15162.208084509992,183.73761732000276,50717.27297544 2025-10-21,04:23:14.000,294,11065515,-795,0,1761020593,15162.201348199997,183.70942079999804,50717.37079512 2025-10-21,04:23:15.000,294,11065452,-795,0,1761020594,15162.167666649992,183.73761732000276,50717.39175648 2025-10-21,04:23:16.000,294,11065574,-795,0,1761020595,15162.181139269996,183.7940103600049,50717.32887240001 2025-10-21,04:23:17.000,294,11065477,-795,0,1761020596,15162.066621999991,183.85040339999978,50717.34284664 2025-10-21,04:23:18.000,294,11065509,-795,0,1761020597,15162.039676759996,183.90679644000193,50717.39175648 2025-10-21,04:23:19.000,294,11065525,-795,0,1761020598,15162.026204139991,183.94909121999808,50717.384769360004 2025-10-21,04:23:20.000,294,11065532,-795,0,1761020599,15161.96557734999,183.9913860000015,50717.31489816 2025-10-21,04:23:21.000,294,11065448,-795,0,1761020600,15161.88474162999,184.00548426000023,50717.32887240001 2025-10-21,04:23:22.000,294,11065465,-795,0,1761020601,15161.88474162999,184.08302469000046,50717.27297544 2025-10-21,04:23:23.000,294,11065472,-795,0,1761020602,15161.82411483999,184.10417207999853,50717.217078480004 2025-10-21,04:23:24.000,294,11065526,-795,0,1761020603,15161.817378529995,184.2028599000041,50717.26598832 2025-10-21,04:23:25.000,294,11065447,-795,0,1761020604,15161.736542809995,184.18876163999812,50717.30092392 2025-10-21,04:23:26.000,294,11065482,-795,0,1761020605,15161.76348804999,184.30154772000242,50717.21009136001 2025-10-21,04:23:27.000,294,11065504,-755,0,1761020606,15161.64223446999,184.36498989000393,50717.238039840006 2025-10-21,04:23:28.000,294,11065479,-795,0,1761020607,15161.66244339999,184.4848251000003,50717.189130000006 2025-10-21,04:23:29.000,294,11065508,-795,0,1761020608,15161.62876185,184.45662858000287,50717.25900120001 2025-10-21,04:23:30.000,294,11065507,-795,0,1761020609,15161.574871369994,184.59056204999797,50717.238039840006 2025-10-21,04:23:31.000,294,11065504,-795,0,1761020610,15161.534453509994,184.60466031000396,50717.32188528 2025-10-21,04:23:32.000,294,11065495,-795,0,1761020611,15161.520980889989,184.67515161000483,50717.238039840006 2025-10-21,04:23:33.000,294,11065531,-795,0,1761020612,15161.419936239989,184.70334813000227,50717.2939368 2025-10-21,04:23:34.000,294,11065569,-795,0,1761020613,15161.359309449988,184.7808885600025,50717.30092392 2025-10-21,04:23:35.000,294,11065490,-795,0,1761020614,15161.332364209993,184.68924987000355,50717.26598832 2025-10-21,04:23:36.000,294,11065546,-795,0,1761020615,15161.265001109998,184.70334813000227,50717.25201408 2025-10-21,04:23:37.000,294,11065497,-795,0,1761020616,15161.258264800003,184.71039726000163,50717.238039840006 2025-10-21,04:23:38.000,294,11065424,-795,0,1761020617,15161.231319559993,184.64695509000012,50717.25201408 2025-10-21,04:23:39.000,294,11065445,-795,0,1761020618,15161.224583249998,184.63990596000076,50717.2240656 2025-10-21,04:23:40.000,294,11065465,-795,0,1761020619,15161.177429080002,184.6962990000029,50717.26598832 2025-10-21,04:23:41.000,294,11065519,-755,0,1761020620,15161.197638010002,184.65400421999948,50717.32188528 2025-10-21,04:23:42.000,294,11065565,-795,0,1761020621,15161.190901699993,184.67515161000483,50717.2240656 2025-10-21,04:23:43.000,294,11065544,-795,0,1761020622,15161.143747529997,184.68924987000355,50717.16118152001 2025-10-21,04:23:44.000,294,11065464,-795,0,1761020623,15161.130274909992,184.6962990000029,50717.2939368 2025-10-21,04:23:45.000,294,11065537,-795,0,1761020624,15161.157220150002,184.7315446499997,50717.18214288001 2025-10-21,04:23:46.000,294,11065548,-795,0,1761020625,15161.103329669997,184.66105334999884,50717.14022016001 2025-10-21,04:23:47.000,294,11065508,-755,0,1761020626,15161.170692769992,184.717446390001,50717.09131032001 2025-10-21,04:23:48.000,294,11065524,-795,0,1761020627,15161.184165389997,184.7315446499997,50717.18214288001 2025-10-21,04:23:49.000,294,11065574,-795,0,1761020628,15161.177429080002,184.73859377999906,50717.25900120001 2025-10-21,04:23:50.000,294,11065403,-795,0,1761020629,15161.190901699993,184.77383943000314,50717.217078480004 2025-10-21,04:23:51.000,294,11065443,-795,0,1761020630,15161.177429080002,184.85137986000336,50717.238039840006 2025-10-21,04:23:52.000,294,11065461,-795,0,1761020631,15161.143747529997,184.90777289999824,50717.18214288001 2025-10-21,04:23:53.000,294,11065473,-795,0,1761020632,15161.170692769992,184.95006768000167,50717.2240656 2025-10-21,04:23:54.000,294,11065485,-795,0,1761020633,15161.163956459997,185.0417063700006,50717.21009136001 2025-10-21,04:23:55.000,294,11065512,-795,0,1761020634,15161.184165389997,185.09809941000276,50717.27996256001 2025-10-21,04:23:56.000,294,11065618,-795,0,1761020635,15161.130274909992,185.14744331999827,50717.24502696 2025-10-21,04:23:57.000,294,11065471,-795,0,1761020636,15161.157220150002,185.26022940000257,50717.238039840006 2025-10-21,04:23:58.000,294,11065548,-795,0,1761020637,15161.083120739997,185.3871137399983,50717.32188528 2025-10-21,04:23:59.000,294,11065510,-795,0,1761020638,15161.089857049992,185.54924372999812,50717.238039840006 2025-10-21,04:24:00.000,294,11065583,-795,0,1761020639,15160.982076089997,185.60563677000027,50717.31489816 2025-10-21,04:24:01.000,294,11065578,-795,0,1761020640,15160.921449299996,185.746619370002,50717.27996256001 2025-10-21,04:24:02.000,294,11065585,-795,0,1761020641,15160.907976679991,185.87350370999775,50717.25900120001 2025-10-21,04:24:03.000,294,11065493,-795,0,1761020642,15160.948394539992,185.97219153000333,50717.26598832 2025-10-21,04:24:04.000,294,11065414,-795,0,1761020643,15160.894504060001,186.09907586999907,50717.286949680005 2025-10-21,04:24:05.000,294,11065630,-795,0,1761020644,15160.840613579996,186.16956716999994,50717.32887240001 2025-10-21,04:24:06.000,294,11065673,-795,0,1761020645,15160.77325048,186.27530412000488,50717.335859520004 2025-10-21,04:24:07.000,294,11065461,-795,0,1761020646,15160.739568929996,186.45858150000277,50717.39175648 2025-10-21,04:24:08.000,294,11065548,-795,0,1761020647,15160.67220583,186.5149745400049,50717.286949680005 2025-10-21,04:24:09.000,294,11065481,-795,0,1761020648,15160.63178797,186.60661323000386,50717.30092392 2025-10-21,04:24:10.000,294,11065528,-795,0,1761020649,15160.52400700999,186.6700553999981,50717.30092392 2025-10-21,04:24:11.000,294,11065502,-795,0,1761020650,15160.476852839995,186.83923452000454,50717.356820880006 2025-10-21,04:24:12.000,294,11065637,-795,0,1761020651,15160.4499076,186.93087321000348,50717.24502696 2025-10-21,04:24:13.000,294,11065497,-795,0,1761020652,15160.38254449999,187.00136451000435,50717.27996256001 2025-10-21,04:24:14.000,294,11065442,-795,0,1761020653,15160.369071879999,187.0295610300018,50717.286949680005 2025-10-21,04:24:15.000,294,11065477,-795,0,1761020654,15160.308445089999,187.11415059000137,50717.335859520004 2025-10-21,04:24:16.000,294,11065476,-795,0,1761020655,15160.274763539994,187.2410349300044,50717.34983376001 2025-10-21,04:24:17.000,294,11065494,-795,0,1761020656,15160.220873059989,187.2903788399999,50717.39175648 2025-10-21,04:24:18.000,294,11065545,-795,0,1761020657,15160.241081989989,187.3538210100014,50717.27297544 2025-10-21,04:24:19.000,294,11065473,-795,0,1761020658,15160.160246269988,187.42431231000228,50717.34983376001 2025-10-21,04:24:20.000,294,11065582,-795,0,1761020659,15160.166982579998,187.51595100000122,50717.26598832 2025-10-21,04:24:21.000,294,11065517,-795,0,1761020660,15160.214136749993,187.565294910004,50717.30791104001 2025-10-21,04:24:22.000,294,11065517,-795,0,1761020661,15160.207400439998,187.61463881999953,50717.31489816 2025-10-21,04:24:23.000,294,11065551,-795,0,1761020662,15160.166982579998,187.61463881999953,50717.31489816 2025-10-21,04:24:24.000,294,11065466,-795,0,1761020663,15160.207400439998,187.6992283799991,50717.27996256001 2025-10-21,04:24:25.000,294,11065577,-795,0,1761020664,15160.187191509998,187.7485722900019,50717.26598832 2025-10-21,04:24:26.000,294,11065496,-795,0,1761020665,15160.227609369998,187.8472601100002,50717.25900120001 2025-10-21,04:24:27.000,294,11065458,-795,0,1761020666,15160.241081989989,187.87545662999764,50717.27297544 2025-10-21,04:24:28.000,294,11065519,-795,0,1761020667,15160.200664129989,187.88955489000364,50717.25900120001 2025-10-21,04:24:29.000,294,11065484,-795,0,1761020668,15160.301708779989,187.96709532000386,50717.217078480004 2025-10-21,04:24:30.000,294,11065537,-795,0,1761020669,15160.321917709989,187.9952918400013,50717.27297544 2025-10-21,04:24:31.000,294,11065432,-795,0,1761020670,15160.294972469994,187.97414445000322,50717.1541944 2025-10-21,04:24:32.000,294,11065434,-795,0,1761020671,15160.34212663999,188.07283227000153,50717.2240656 2025-10-21,04:24:33.000,294,11065484,-795,0,1761020672,15160.389280809999,188.03758662000473,50717.1541944 2025-10-21,04:24:34.000,294,11065439,-795,0,1761020673,15160.396017119994,188.05168488000345,50717.17515576 2025-10-21,04:24:35.000,294,11065472,-795,0,1761020674,15160.42296235999,188.10807791999832,50717.07733608 2025-10-21,04:24:36.000,294,11065490,-795,0,1761020675,15160.47011653,188.11512704999768,50717.11227168001 2025-10-21,04:24:37.000,294,11065549,-795,0,1761020676,15160.497061769995,188.12217618000432,50717.04240048001 2025-10-21,04:24:38.000,294,11065531,-795,0,1761020677,15160.537479629995,188.27020790999813,50717.07733608 2025-10-21,04:24:39.000,294,11065551,-795,0,1761020678,15160.56442486999,188.18561834999855,50717.049387600004 2025-10-21,04:24:40.000,294,11065522,-795,0,1761020679,15160.557688559995,188.27725704000477,50717.04240048001 2025-10-21,04:24:41.000,294,11065502,-795,0,1761020680,15160.618315349995,188.2913553000035,50716.96554216 2025-10-21,04:24:42.000,294,11065610,-795,0,1761020681,15160.68567844999,188.35479746999772,50716.93060656 2025-10-21,04:24:43.000,294,11065460,-795,0,1761020682,15160.719359999996,188.35479746999772,50716.93060656 2025-10-21,04:24:44.000,294,11065489,-795,0,1761020683,15160.719359999996,188.36889573000371,50716.93060656 2025-10-21,04:24:45.000,294,11065608,-795,0,1761020684,15160.719359999996,188.46758355000202,50716.99349064001 2025-10-21,04:24:46.000,294,11065557,-795,0,1761020685,15160.69241476,188.4041413800005,50716.87470960001 2025-10-21,04:24:47.000,294,11065479,-795,0,1761020686,15160.73283262,188.5028291999988,50717.000477760004 2025-10-21,04:24:48.000,294,11065495,-795,0,1761020687,15160.68567844999,188.5169274600048,50716.94458080001 2025-10-21,04:24:49.000,294,11065534,-795,0,1761020688,15160.69241476,188.47463268000138,50716.93060656 2025-10-21,04:24:50.000,294,11065422,-795,0,1761020689,15160.71262369,188.47463268000138,50717.070348960006 2025-10-21,04:24:51.000,294,11065581,-795,0,1761020690,15160.6519969,188.43938703000458,50716.92361944001 2025-10-21,04:24:52.000,294,11065593,-795,0,1761020691,15160.64526058999,188.41119050999987,50716.94458080001 2025-10-21,04:24:53.000,294,11065508,-795,0,1761020692,15160.6519969,188.41823963999923,50716.95855504 2025-10-21,04:24:54.000,294,11065534,-795,0,1761020693,15160.62505165999,188.4252887699986,50717.00746488 2025-10-21,04:24:55.000,294,11065500,-795,0,1761020694,15160.67220583,188.46758355000202,50717.03541336 2025-10-21,04:24:56.000,294,11065505,-795,0,1761020695,15160.66546951999,188.38299399000243,50717.000477760004 2025-10-21,04:24:57.000,294,11065412,-795,0,1761020696,15160.638524279995,188.38299399000243,50717.049387600004 2025-10-21,04:24:58.000,294,11065515,-795,0,1761020697,15160.59137011,188.34774833999836,50717.07733608 2025-10-21,04:24:59.000,294,11065560,-795,0,1761020698,15160.55095225,188.26315877999878,50717.000477760004 2025-10-21,04:25:00.000,294,11065429,-795,0,1761020699,15160.59137011,188.23496226000134,50716.97252928001 2025-10-21,04:25:01.000,294,11065549,-795,0,1761020700,15160.557688559995,188.16447096000047,50716.95855504 2025-10-21,04:25:02.000,294,11065514,-795,0,1761020701,15160.62505165999,188.17152008999983,50717.021439120006 2025-10-21,04:25:03.000,294,11065495,-795,0,1761020702,15160.638524279995,188.06578314000217,50716.951567920005 2025-10-21,04:25:04.000,294,11065555,-795,0,1761020703,15160.638524279995,188.05168488000345,50716.99349064001 2025-10-21,04:25:05.000,294,11065516,-795,0,1761020704,15160.6519969,187.91070228000171,50717.01445200001 2025-10-21,04:25:06.000,294,11065485,-795,0,1761020705,15160.638524279995,187.90365315000236,50717.00746488 2025-10-21,04:25:07.000,294,11065376,-795,0,1761020706,15160.67220583,187.91775141000107,50717.09829744 2025-10-21,04:25:08.000,294,11065535,-795,0,1761020707,15160.70588737999,187.92480054000043,50717.02842624 2025-10-21,04:25:09.000,294,11065497,-795,0,1761020708,15160.719359999996,187.76971967999998,50717.000477760004 2025-10-21,04:25:10.000,294,11065424,-795,0,1761020709,15160.759777859996,187.71332663999783,50716.93759368 2025-10-21,04:25:11.000,294,11065509,-795,0,1761020710,15160.73283262,187.7485722900019,50716.98650352 2025-10-21,04:25:12.000,294,11065497,-795,0,1761020711,15160.73283262,187.6216879499989,50716.98650352 2025-10-21,04:25:13.000,294,11065350,-795,0,1761020712,15160.699151069995,187.62873707999825,50716.96554216 2025-10-21,04:25:14.000,294,11065451,-795,0,1761020713,15160.800195719996,187.51595100000122,50717.02842624 2025-10-21,04:25:15.000,294,11065467,-795,0,1761020714,15160.820404649996,187.50890187000186,50716.9795164 2025-10-21,04:25:16.000,294,11065560,-795,0,1761020715,15160.827140959991,187.41021405000356,50717.070348960006 2025-10-21,04:25:17.000,294,11065493,-795,0,1761020716,15160.881031439996,187.3397227500027,50716.86073536 2025-10-21,04:25:18.000,294,11065485,-795,0,1761020717,15160.840613579996,187.31152622999798,50716.86073536 2025-10-21,04:25:19.000,294,11065586,-795,0,1761020718,15160.901240369996,187.27628058000118,50716.93060656 2025-10-21,04:25:20.000,294,11065482,-795,0,1761020719,15160.901240369996,187.19874015000096,50716.93060656 2025-10-21,04:25:21.000,294,11065483,-795,0,1761020720,15160.860822509996,187.16349450000416,50716.95855504 2025-10-21,04:25:22.000,294,11065537,-795,0,1761020721,15160.8540862,187.1564453700048,50717.000477760004 2025-10-21,04:25:23.000,294,11065528,-795,0,1761020722,15160.901240369996,187.17759276000288,50716.91663232 2025-10-21,04:25:24.000,294,11065581,-795,0,1761020723,15160.901240369996,187.08595407000394,50716.79785128 2025-10-21,04:25:25.000,294,11065537,-795,0,1761020724,15160.914712990001,187.18464189000224,50716.91663232 2025-10-21,04:25:26.000,294,11065555,-795,0,1761020725,15160.901240369996,187.0436592900005,50716.84676112001 2025-10-21,04:25:27.000,294,11065557,-795,0,1761020726,15160.921449299996,187.1423471099988,50716.86073536 2025-10-21,04:25:28.000,294,11065505,-795,0,1761020727,15160.894504060001,187.05070841999986,50716.97252928001 2025-10-21,04:25:29.000,294,11065585,-795,0,1761020728,15160.887767749991,187.13529797999945,50716.87470960001 2025-10-21,04:25:30.000,294,11065481,-795,0,1761020729,15160.874295130001,187.1564453700048,50716.95855504 2025-10-21,04:25:31.000,294,11065532,-795,0,1761020730,15160.827140959991,187.21283840999968,50716.99349064001 2025-10-21,04:25:32.000,294,11065564,-795,0,1761020731,15160.83387727,187.14939623999817,50716.94458080001 2025-10-21,04:25:33.000,294,11065498,-795,0,1761020732,15160.847349889991,187.1282488500001,50716.88868384 2025-10-21,04:25:34.000,294,11065521,-795,0,1761020733,15160.820404649996,187.1282488500001,50716.951567920005 2025-10-21,04:25:35.000,294,11065631,-795,0,1761020734,15160.74630523999,187.107101460002,50716.93759368 2025-10-21,04:25:36.000,294,11065520,-795,0,1761020735,15160.81366834,187.2410349300044,50716.9795164 2025-10-21,04:25:37.000,294,11065482,-795,0,1761020736,15160.76651416999,187.31152622999798,50716.97252928001 2025-10-21,04:25:38.000,294,11065437,-795,0,1761020737,15160.699151069995,187.2551331900031,50716.98650352 2025-10-21,04:25:39.000,294,11065589,-795,0,1761020738,15160.658733209995,187.36791927000013,50717.02842624 2025-10-21,04:25:40.000,294,11065404,-795,0,1761020739,15160.638524279995,187.32562449000397,50716.9096452 2025-10-21,04:25:41.000,294,11065519,-795,0,1761020740,15160.61157904,187.42431231000228,50716.9795164 2025-10-21,04:25:42.000,294,11065519,-795,0,1761020741,15160.60484272999,187.4736562199978,50716.95855504 2025-10-21,04:25:43.000,294,11065538,-795,0,1761020742,15160.577897489995,187.5370983899993,50717.00746488 2025-10-21,04:25:44.000,294,11065357,-795,0,1761020743,15160.537479629995,187.67103186000168,50717.04240048001 2025-10-21,04:25:45.000,294,11065560,-795,0,1761020744,15160.517270699995,187.67808099000104,50717.02842624 2025-10-21,04:25:46.000,294,11065533,-795,0,1761020745,15160.47011653,187.71332663999783,50716.99349064001 2025-10-21,04:25:47.000,294,11065558,-795,0,1761020746,15160.40948974,187.8331618500015,50716.99349064001 2025-10-21,04:25:48.000,294,11065535,-795,0,1761020747,15160.4499076,187.8472601100002,50717.049387600004 2025-10-21,04:25:49.000,294,11065485,-795,0,1761020748,15160.389280809999,187.90365315000236,50717.04240048001 2025-10-21,04:25:50.000,294,11065568,-795,0,1761020749,15160.369071879999,187.9318496699998,50716.98650352 2025-10-21,04:25:51.000,294,11065508,-795,0,1761020750,15160.321917709989,187.98824271000194,50717.049387600004 2025-10-21,04:25:52.000,294,11065488,-795,0,1761020751,15160.328654019999,188.00939010000002,50717.07733608 2025-10-21,04:25:53.000,294,11065507,-795,0,1761020752,15160.335390329994,188.16447096000047,50717.070348960006 2025-10-21,04:25:54.000,294,11065449,-795,0,1761020753,15160.315181399994,188.11512704999768,50716.99349064001 2025-10-21,04:25:55.000,294,11065572,-795,0,1761020754,15160.268027229999,188.22086400000262,50717.070348960006 2025-10-21,04:25:56.000,294,11065544,-795,0,1761020755,15160.241081989989,188.22086400000262,50717.13323304 2025-10-21,04:25:57.000,294,11065596,-795,0,1761020756,15160.241081989989,188.26315877999878,50717.10528456 2025-10-21,04:25:58.000,294,11065543,-795,0,1761020757,15160.187191509998,188.28430617000413,50717.119258800005 2025-10-21,04:25:59.000,294,11065418,-795,0,1761020758,15160.146773649998,188.38299399000243,50717.10528456 2025-10-21,04:26:00.000,294,11065600,-795,0,1761020759,15160.166982579998,188.44643616000394,50717.17515576 2025-10-21,04:26:01.000,294,11065569,-795,0,1761020760,15160.092883169993,188.46053442000266,50717.12624592 2025-10-21,04:26:02.000,294,11065644,-795,0,1761020761,15160.086146859998,188.48168181000074,50717.14720728 2025-10-21,04:26:03.000,294,11065562,-795,0,1761020762,15160.038992690002,188.58036962999904,50717.217078480004 2025-10-21,04:26:04.000,294,11065512,-795,0,1761020763,15159.991838519993,188.65791005999927,50717.238039840006 2025-10-21,04:26:05.000,294,11065453,-795,0,1761020764,15159.971629589993,188.60856615000375,50717.2240656 2025-10-21,04:26:06.000,294,11065559,-795,0,1761020765,15159.958156970002,188.6156152800031,50717.23105272001 2025-10-21,04:26:07.000,294,11065526,-795,0,1761020766,15159.931211729992,188.70725397000206,50717.14720728 2025-10-21,04:26:08.000,294,11065547,-795,0,1761020767,15159.944684349997,188.7495487499982,50717.14720728 2025-10-21,04:26:09.000,294,11065613,-795,0,1761020768,15159.917739110002,188.7354504899995,50717.14720728 2025-10-21,04:26:10.000,294,11065549,-795,0,1761020769,15159.897530180002,188.82708917999844,50717.070348960006 2025-10-21,04:26:11.000,294,11065443,-795,0,1761020770,15159.897530180002,188.78479440000228,50717.05637472 2025-10-21,04:26:12.000,294,11065490,-795,0,1761020771,15159.857112320002,188.8341383099978,50717.18214288001 2025-10-21,04:26:13.000,294,11065520,-795,0,1761020772,15159.843639699997,188.84118744000443,50717.217078480004 2025-10-21,04:26:14.000,294,11065532,-795,0,1761020773,15159.836903390002,188.8482365700038,50717.1541944 2025-10-21,04:26:15.000,294,11065563,-795,0,1761020774,15159.816694460002,188.8341383099978,50717.07733608 2025-10-21,04:26:16.000,294,11065589,-795,0,1761020775,15159.877321250002,188.86938396000187,50717.19611712 2025-10-21,04:26:17.000,294,11065569,-795,0,1761020776,15159.843639699997,188.91167873999802,50717.07733608 2025-10-21,04:26:18.000,294,11065555,-795,0,1761020777,15159.890793869992,188.9821700399989,50717.119258800005 2025-10-21,04:26:19.000,294,11065509,-795,0,1761020778,15159.857112320002,189.03856308000104,50716.99349064001 2025-10-21,04:26:20.000,294,11065449,-795,0,1761020779,15159.863848629997,189.08085786000447,50717.06336184001 2025-10-21,04:26:21.000,294,11065558,-795,0,1761020780,15159.937948040002,189.10200525000255,50717.09829744 2025-10-21,04:26:22.000,294,11065506,-795,0,1761020781,15159.931211729992,189.0949561200032,50717.11227168001 2025-10-21,04:26:23.000,294,11065499,-795,0,1761020782,15159.964893279997,189.11610351000127,50717.07733608 2025-10-21,04:26:24.000,294,11065462,-755,0,1761020783,15159.897530180002,189.17249655000342,50716.99349064001 2025-10-21,04:26:25.000,294,11065599,-795,0,1761020784,15159.971629589993,189.1583982900047,50717.13323304 2025-10-21,04:26:26.000,294,11065653,-755,0,1761020785,15160.032256379993,189.26413524000236,50717.119258800005 2025-10-21,04:26:27.000,294,11065453,-795,0,1761020786,15160.059201619988,189.24298785000428,50717.05637472 2025-10-21,04:26:28.000,294,11065437,-795,0,1761020787,15160.079410549988,189.257086110003,50717.09131032001 2025-10-21,04:26:29.000,294,11065501,-795,0,1761020788,15160.072674239993,189.3416756700026,50717.16118152001 2025-10-21,04:26:30.000,294,11065535,-795,0,1761020789,15160.119828409988,189.27118437000172,50716.9795164 2025-10-21,04:26:31.000,294,11065491,-795,0,1761020790,15160.086146859998,189.29938088999916,50717.03541336 2025-10-21,04:26:32.000,294,11065562,-795,0,1761020791,15160.200664129989,189.24298785000428,50716.99349064001 2025-10-21,04:26:33.000,294,11065485,-795,0,1761020792,15160.153509959993,189.28528263000044,50717.021439120006 2025-10-21,04:26:34.000,294,11065479,-795,0,1761020793,15160.160246269988,189.30643001999852,50717.07733608 2025-10-21,04:26:35.000,294,11065530,-795,0,1761020794,15160.207400439998,189.22184045999893,50717.07733608 2025-10-21,04:26:36.000,294,11065545,-795,0,1761020795,15160.247818299998,189.17954568000278,50717.09829744 2025-10-21,04:26:37.000,294,11065396,-755,0,1761020796,15160.160246269988,189.17954568000278,50717.06336184001 2025-10-21,04:26:38.000,294,11065468,-795,0,1761020797,15160.220873059989,189.17954568000278,50717.11227168001 2025-10-21,04:26:39.000,294,11065550,-795,0,1761020798,15160.193927819993,189.2077422000002,50717.12624592 2025-10-21,04:26:40.000,294,11065519,-795,0,1761020799,15160.133301029993,189.07380872999784,50717.070348960006 2025-10-21,04:26:41.000,294,11065540,-795,0,1761020800,15160.207400439998,189.10200525000255,50717.20310424 2025-10-21,04:26:42.000,294,11065456,-795,0,1761020801,15160.166982579998,188.99626830000489,50717.0843232 2025-10-21,04:26:43.000,294,11065448,-795,0,1761020802,15160.227609369998,188.99626830000489,50717.11227168001 2025-10-21,04:26:44.000,294,11065493,-795,0,1761020803,15160.180455199989,189.06675959999848,50717.14720728 2025-10-21,04:26:45.000,294,11065450,-795,0,1761020804,15160.180455199989,189.05971046999912,50717.11227168001 2025-10-21,04:26:46.000,294,11065574,-795,0,1761020805,15160.166982579998,188.98921916999825,50717.21009136001 2025-10-21,04:26:47.000,294,11065428,-795,0,1761020806,15160.254554609994,188.93987526000274,50717.14720728 2025-10-21,04:26:48.000,294,11065459,-795,0,1761020807,15160.254554609994,188.9821700399989,50717.17515576 2025-10-21,04:26:49.000,294,11065453,-795,0,1761020808,15160.241081989989,189.00331743000424,50717.1541944 2025-10-21,04:26:50.000,294,11065593,-795,0,1761020809,15160.321917709989,188.96807178000017,50717.19611712 2025-10-21,04:26:51.000,294,11065573,-795,0,1761020810,15160.261290919989,188.97512090999953,50717.11227168001 2025-10-21,04:26:52.000,294,11065481,-795,0,1761020811,15160.288236159999,188.9469243900021,50717.1541944 2025-10-21,04:26:53.000,294,11065574,-795,0,1761020812,15160.34212663999,188.98921916999825,50717.13323304 2025-10-21,04:26:54.000,294,11065474,-795,0,1761020813,15160.369071879999,189.02446482000232,50717.21009136001 2025-10-21,04:26:55.000,294,11065464,-795,0,1761020814,15160.335390329994,188.9610226500008,50717.13323304 2025-10-21,04:26:56.000,294,11065651,-795,0,1761020815,15160.355599259994,188.93987526000274,50717.1541944 2025-10-21,04:26:57.000,294,11065567,-795,0,1761020816,15160.375808189994,189.01741569000296,50717.19611712 2025-10-21,04:26:58.000,294,11065578,-795,0,1761020817,15160.389280809999,189.03856308000104,50717.13323304 2025-10-21,04:26:59.000,294,11065494,-795,0,1761020818,15160.335390329994,189.02446482000232,50717.14022016001 2025-10-21,04:27:00.000,294,11065527,-795,0,1761020819,15160.389280809999,189.16544742000406,50717.21009136001 2025-10-21,04:27:01.000,294,11065394,-795,0,1761020820,15160.40275342999,189.1090543800019,50717.05637472 2025-10-21,04:27:02.000,294,11065581,-795,0,1761020821,15160.42969867,189.0949561200032,50717.06336184001 2025-10-21,04:27:03.000,294,11065482,-795,0,1761020822,15160.396017119994,189.1583982900047,50717.11227168001 2025-10-21,04:27:04.000,294,11065463,-795,0,1761020823,15160.38254449999,189.20069307000085,50717.16118152001 2025-10-21,04:27:05.000,294,11065468,-795,0,1761020824,15160.40275342999,189.2077422000002,50717.03541336 2025-10-21,04:27:06.000,294,11065441,-795,0,1761020825,15160.375808189994,189.1936439400015,50717.04240048001 2025-10-21,04:27:07.000,294,11065587,-795,0,1761020826,15160.348862949999,189.22184045999893,50717.01445200001 2025-10-21,04:27:08.000,294,11065473,-795,0,1761020827,15160.355599259994,189.25003698000364,50717.06336184001 2025-10-21,04:27:09.000,294,11065493,-755,0,1761020828,15160.315181399994,189.27118437000172,50717.06336184001 2025-10-21,04:27:10.000,294,11065568,-795,0,1761020829,15160.321917709989,189.33462654000323,50717.070348960006 2025-10-21,04:27:11.000,294,11065535,-795,0,1761020830,15160.348862949999,189.3557739300013,50717.05637472 2025-10-21,04:27:12.000,294,11065484,-795,0,1761020831,15160.315181399994,189.37692131999938,50717.14022016001 2025-10-21,04:27:13.000,294,11065459,-795,0,1761020832,15160.274763539994,189.4756091399977,50717.04240048001 2025-10-21,04:27:14.000,294,11065450,-795,0,1761020833,15160.294972469994,189.5672478300039,50717.10528456 2025-10-21,04:27:15.000,294,11065532,-795,0,1761020834,15160.294972469994,189.6870830400003,50717.09131032001 2025-10-21,04:27:16.000,294,11065542,-795,0,1761020835,15160.315181399994,189.7505252100018,50717.070348960006 2025-10-21,04:27:17.000,294,11065513,-795,0,1761020836,15160.288236159999,189.86331128999882,50717.10528456 2025-10-21,04:27:18.000,294,11065502,-795,0,1761020837,15160.274763539994,189.94085171999905,50717.04240048001 2025-10-21,04:27:19.000,294,11065516,-795,0,1761020838,15160.301708779989,190.02544127999863,50717.06336184001 2025-10-21,04:27:20.000,294,11065512,-795,0,1761020839,15160.281499849989,190.13117823000357,50717.03541336 2025-10-21,04:27:21.000,294,11065488,-795,0,1761020840,15160.241081989989,190.2087186600038,50717.06336184001 2025-10-21,04:27:22.000,294,11065633,-795,0,1761020841,15160.315181399994,190.27920996000466,50717.11227168001 2025-10-21,04:27:23.000,294,11065525,-795,0,1761020842,15160.294972469994,190.38494691000233,50717.14022016001 2025-10-21,04:27:24.000,294,11065481,-795,0,1761020843,15160.288236159999,190.49773298999935,50717.1541944 2025-10-21,04:27:25.000,294,11065553,-795,0,1761020844,15160.355599259994,190.67396123999788,50717.119258800005 2025-10-21,04:27:26.000,294,11065496,-795,0,1761020845,15160.301708779989,190.74445253999875,50717.14720728 2025-10-21,04:27:27.000,294,11065468,-795,0,1761020846,15160.308445089999,190.87133688000176,50717.070348960006 2025-10-21,04:27:28.000,294,11065546,-795,0,1761020847,15160.328654019999,190.89248426999984,50717.12624592 2025-10-21,04:27:29.000,294,11065494,-795,0,1761020848,15160.274763539994,190.97002470000007,50717.14022016001 2025-10-21,04:27:30.000,294,11065478,-795,0,1761020849,15160.315181399994,191.02641774000222,50717.12624592 2025-10-21,04:27:31.000,294,11065514,-795,0,1761020850,15160.247818299998,191.11805643000116,50717.12624592 2025-10-21,04:27:32.000,294,11065422,-795,0,1761020851,15160.254554609994,191.2096951200001,50717.12624592 2025-10-21,04:27:33.000,294,11065460,-795,0,1761020852,15160.193927819993,191.23084250999818,50717.12624592 2025-10-21,04:27:34.000,294,11065605,-795,0,1761020853,15160.187191509998,191.30133380999905,50717.21009136001 2025-10-21,04:27:35.000,294,11065440,-795,0,1761020854,15160.180455199989,191.35067772000184,50717.13323304 2025-10-21,04:27:36.000,294,11065481,-795,0,1761020855,15160.166982579998,191.392972499998,50717.11227168001 2025-10-21,04:27:37.000,294,11065491,-795,0,1761020856,15160.113092099993,191.43526728000143,50717.09131032001 2025-10-21,04:27:38.000,294,11065592,-795,0,1761020857,15160.106355789998,191.5551024899978,50717.12624592 2025-10-21,04:27:39.000,294,11065462,-795,0,1761020858,15160.079410549988,191.59739727000124,50717.17515576 2025-10-21,04:27:40.000,294,11065498,-795,0,1761020859,15160.025520069998,191.56215162000444,50717.23105272001 2025-10-21,04:27:41.000,294,11065494,-795,0,1761020860,15160.038992690002,191.61149552999996,50717.25201408 2025-10-21,04:27:42.000,294,11065600,-795,0,1761020861,15159.958156970002,191.67493770000146,50717.31489816 2025-10-21,04:27:43.000,294,11065459,-795,0,1761020862,15159.958156970002,191.68198683000082,50717.20310424 2025-10-21,04:27:44.000,294,11065482,-795,0,1761020863,15159.937948040002,191.87231333999807,50717.238039840006 2025-10-21,04:27:45.000,294,11065515,-795,0,1761020864,15159.917739110002,191.88641160000407,50717.25201408 2025-10-21,04:27:46.000,294,11065544,-795,0,1761020865,15159.877321250002,191.9146081200015,50717.24502696 2025-10-21,04:27:47.000,294,11065492,-795,0,1761020866,15159.877321250002,192.0978854999994,50717.20310424 2025-10-21,04:27:48.000,294,11065581,-795,0,1761020867,15159.796485530002,192.16837680000026,50717.2240656 2025-10-21,04:27:49.000,294,11065411,-795,0,1761020868,15159.816694460002,192.30231027000264,50717.189130000006 2025-10-21,04:27:50.000,294,11065586,-795,0,1761020869,15159.823430769997,192.37985070000286,50717.20310424 2025-10-21,04:27:51.000,294,11065545,-795,0,1761020870,15159.816694460002,192.49263677999988,50717.189130000006 2025-10-21,04:27:52.000,294,11065569,-795,0,1761020871,15159.776276600001,192.5560789500014,50717.189130000006 2025-10-21,04:27:53.000,294,11065455,-795,0,1761020872,15159.816694460002,192.767552850004,50717.189130000006 2025-10-21,04:27:54.000,294,11065532,-795,0,1761020873,15159.809958149992,192.80984763000015,50717.14720728 2025-10-21,04:27:55.000,294,11065469,-795,0,1761020874,15159.823430769997,192.98607587999868,50717.119258800005 2025-10-21,04:27:56.000,294,11065418,-795,0,1761020875,15159.830167079992,193.09181283000362,50717.168168640004 2025-10-21,04:27:57.000,294,11065526,-795,0,1761020876,15159.850376009992,193.21869716999936,50717.09131032001 2025-10-21,04:27:58.000,294,11065574,-795,0,1761020877,15159.803221839997,193.31738498999766,50717.119258800005 2025-10-21,04:27:59.000,294,11065493,-795,0,1761020878,15159.830167079992,193.52885889000027,50717.070348960006 2025-10-21,04:28:00.000,294,11065392,-795,0,1761020879,15159.843639699997,193.5711536700037,50717.021439120006 2025-10-21,04:28:01.000,294,11065488,-795,0,1761020880,15159.884057559997,193.74738192000223,50717.07733608 2025-10-21,04:28:02.000,294,11065407,-795,0,1761020881,15159.877321250002,193.86016799999925,50717.02842624 2025-10-21,04:28:03.000,294,11065486,-795,0,1761020882,15159.850376009992,194.00819973000034,50717.10528456 2025-10-21,04:28:04.000,294,11065467,-795,0,1761020883,15159.809958149992,194.03639624999778,50717.119258800005 2025-10-21,04:28:05.000,294,11065497,-795,0,1761020884,15159.850376009992,194.21967363000294,50717.09829744 2025-10-21,04:28:06.000,294,11065408,-795,0,1761020885,15159.890793869992,194.27606666999782,50717.0843232 2025-10-21,04:28:07.000,294,11065557,-795,0,1761020886,15159.843639699997,194.4240983999989,50717.1541944 2025-10-21,04:28:08.000,294,11065449,-795,0,1761020887,15159.904266489997,194.46639318000234,50717.049387600004 2025-10-21,04:28:09.000,294,11065468,-795,0,1761020888,15159.904266489997,194.5368844800032,50717.049387600004 2025-10-21,04:28:10.000,294,11065319,-795,0,1761020889,15159.911002799992,194.5368844800032,50717.021439120006 2025-10-21,04:28:11.000,294,11065561,-795,0,1761020890,15159.884057559997,194.66376881999895,50717.119258800005 2025-10-21,04:28:12.000,294,11065519,-795,0,1761020891,15159.884057559997,194.6708179499983,50717.07733608 2025-10-21,04:28:13.000,294,11065435,-795,0,1761020892,15159.870584939992,194.72721099000046,50717.09131032001 2025-10-21,04:28:14.000,294,11065479,-795,0,1761020893,15159.850376009992,194.8188496799994,50717.05637472 2025-10-21,04:28:15.000,294,11065474,-795,0,1761020894,15159.823430769997,194.98802879999857,50717.07733608 2025-10-21,04:28:16.000,294,11065451,-795,0,1761020895,15159.857112320002,195.04442184000072,50717.03541336 2025-10-21,04:28:17.000,294,11065573,-795,0,1761020896,15159.884057559997,195.10786401000223,50717.06336184001 2025-10-21,04:28:18.000,294,11065484,-795,0,1761020897,15159.857112320002,195.17130618000374,50717.11227168001 2025-10-21,04:28:19.000,294,11065652,-795,0,1761020898,15159.863848629997,195.30523964999884,50717.000477760004 2025-10-21,04:28:20.000,294,11065435,-795,0,1761020899,15159.843639699997,195.43212399000186,50717.09829744 2025-10-21,04:28:21.000,294,11065444,-795,0,1761020900,15159.776276600001,195.43212399000186,50717.04240048001 2025-10-21,04:28:22.000,294,11065517,-795,0,1761020901,15159.789749219992,195.51671355000144,50717.01445200001 2025-10-21,04:28:23.000,294,11065546,-795,0,1761020902,15159.783012909997,195.61540136999974,50717.04240048001 2025-10-21,04:28:24.000,294,11065501,-795,0,1761020903,15159.836903390002,195.72113832000468,50717.01445200001 2025-10-21,04:28:25.000,294,11065518,-795,0,1761020904,15159.796485530002,195.8339244000017,50717.03541336 2025-10-21,04:28:26.000,294,11065376,-795,0,1761020905,15159.870584939992,195.87621917999786,50717.06336184001 2025-10-21,04:28:27.000,294,11065517,-795,0,1761020906,15159.843639699997,195.96080874000472,50717.11227168001 2025-10-21,04:28:28.000,294,11065501,-795,0,1761020907,15159.857112320002,196.10884046999854,50717.10528456 2025-10-21,04:28:29.000,294,11065577,-795,0,1761020908,15159.937948040002,196.1652335100007,50717.01445200001 2025-10-21,04:28:30.000,294,11065474,-795,0,1761020909,15159.877321250002,196.24982307000028,50716.94458080001 2025-10-21,04:28:31.000,294,11065493,-795,0,1761020910,15159.944684349997,196.39785480000137,50716.95855504 2025-10-21,04:28:32.000,294,11065568,-795,0,1761020911,15160.045728999998,196.4753952300016,50716.951567920005 2025-10-21,04:28:33.000,294,11065515,-795,0,1761020912,15160.045728999998,196.63047609000205,50716.87470960001 2025-10-21,04:28:34.000,294,11065582,-795,0,1761020913,15160.079410549988,196.722114780001,50716.832786880004 2025-10-21,04:28:35.000,294,11065455,-795,0,1761020914,15160.072674239993,196.89129390000016,50716.93759368 2025-10-21,04:28:36.000,294,11065556,-795,0,1761020915,15160.146773649998,197.05342388999998,50716.81881264 2025-10-21,04:28:37.000,294,11065512,-795,0,1761020916,15160.166982579998,197.1309643200002,50716.81881264 2025-10-21,04:28:38.000,294,11065573,-795,0,1761020917,15160.220873059989,197.2789960500013,50716.88868384 2025-10-21,04:28:39.000,294,11065496,-795,0,1761020918,15160.234345679994,197.33538909000345,50716.86073536 2025-10-21,04:28:40.000,294,11065397,-795,0,1761020919,15160.200664129989,197.4904699500039,50716.72099296 2025-10-21,04:28:41.000,294,11065456,-795,0,1761020920,15160.301708779989,197.55391211999813,50716.734967200005 2025-10-21,04:28:42.000,294,11065493,-795,0,1761020921,15160.301708779989,197.63850167999772,50716.86073536 2025-10-21,04:28:43.000,294,11065554,-795,0,1761020922,15160.288236159999,197.8006316700048,50716.72099296 2025-10-21,04:28:44.000,294,11065570,-795,0,1761020923,15160.369071879999,197.77948427999945,50716.72798008001 2025-10-21,04:28:45.000,294,11065550,-795,0,1761020924,15160.42969867,197.8711229699984,50716.81182552 2025-10-21,04:28:46.000,294,11065479,-795,0,1761020925,15160.375808189994,197.87817209999776,50716.72099296 2025-10-21,04:28:47.000,294,11065635,-795,0,1761020926,15160.4499076,197.95571252999798,50716.67907024001 2025-10-21,04:28:48.000,294,11065534,-795,0,1761020927,15160.456643909994,198.06849861000228,50716.80483840001 2025-10-21,04:28:49.000,294,11065539,-795,0,1761020928,15160.48358914999,198.12489165000443,50716.64413464 2025-10-21,04:28:50.000,294,11065483,-715,0,1761020929,15160.48358914999,198.1812846899993,50716.69304448 2025-10-21,04:28:51.000,294,11065521,-795,0,1761020930,15160.55095225,198.2306286000021,50716.74894144 2025-10-21,04:28:52.000,294,11065533,-795,0,1761020931,15160.57116118,198.25882511999953,50716.75592856001 2025-10-21,04:28:53.000,294,11065560,-795,0,1761020932,15160.62505165999,198.27997251000488,50716.79086416 2025-10-21,04:28:54.000,294,11065464,-795,0,1761020933,15160.6519969,198.33636554999975,50716.72798008001 2025-10-21,04:28:55.000,294,11065573,-795,0,1761020934,15160.67220583,198.31521816000168,50716.76291568 2025-10-21,04:28:56.000,294,11065548,-795,0,1761020935,15160.699151069995,198.32226729000104,50716.75592856001 2025-10-21,04:28:57.000,294,11065494,-795,0,1761020936,15160.719359999996,198.30816903000232,50716.67208312 2025-10-21,04:28:58.000,294,11065498,-795,0,1761020937,15160.75304155,198.3293164200004,50716.72099296 2025-10-21,04:28:59.000,294,11065477,-795,0,1761020938,15160.81366834,198.33636554999975,50716.74894144 2025-10-21,04:29:00.000,294,11065500,-795,0,1761020939,15160.881031439996,198.30111990000296,50716.714005840004 2025-10-21,04:29:01.000,294,11065476,-795,0,1761020940,15160.934921920001,198.2940707700036,50716.665096000004 2025-10-21,04:29:02.000,294,11065445,-795,0,1761020941,15160.948394539992,198.32226729000104,50716.5952248 2025-10-21,04:29:03.000,294,11065520,-795,0,1761020942,15160.887767749991,198.25177599000017,50716.63714752001 2025-10-21,04:29:04.000,294,11065468,-795,0,1761020943,15160.988812399992,198.25882511999953,50716.665096000004 2025-10-21,04:29:05.000,294,11065463,-795,0,1761020944,15161.002285019997,198.23767773000145,50716.686057360006 2025-10-21,04:29:06.000,294,11065536,-795,0,1761020945,15161.035966570002,198.2306286000021,50716.72099296 2025-10-21,04:29:07.000,294,11065494,-795,0,1761020946,15161.089857049992,198.1812846899993,50716.67907024001 2025-10-21,04:29:08.000,294,11065523,-795,0,1761020947,15161.137011220002,198.20948121000401,50716.69304448 2025-10-21,04:29:09.000,294,11065567,-795,0,1761020948,15161.143747529997,198.21653034000337,50716.714005840004 2025-10-21,04:29:10.000,294,11065509,-795,0,1761020949,15161.184165389997,198.1812846899993,50716.67907024001 2025-10-21,04:29:11.000,294,11065400,-795,0,1761020950,15161.224583249998,198.16013730000122,50716.5952248 2025-10-21,04:29:12.000,294,11065596,-795,0,1761020951,15161.271737419993,198.1178425199978,50716.64413464 2025-10-21,04:29:13.000,294,11065481,-795,0,1761020952,15161.359309449988,198.05440035000356,50716.64413464 2025-10-21,04:29:14.000,294,11065538,-795,0,1761020953,15161.332364209993,197.94866339999862,50716.63714752001 2025-10-21,04:29:15.000,294,11065508,-795,0,1761020954,15161.392990999993,198.01210557000013,50716.58125056 2025-10-21,04:29:16.000,294,11065533,-795,0,1761020955,15161.487299339999,198.0191546999995,50716.5952248 2025-10-21,04:29:17.000,294,11065480,-795,0,1761020956,15161.527717199999,197.96276166000462,50716.616186160005 2025-10-21,04:29:18.000,294,11065502,-795,0,1761020957,15161.58160767999,197.85702470999968,50716.62317328 2025-10-21,04:29:19.000,294,11065543,-795,0,1761020958,15161.66917971,197.84292645000096,50716.53932784001 2025-10-21,04:29:20.000,294,11065577,-795,0,1761020959,15161.78369697999,197.7724351500001,50716.497405120004 2025-10-21,04:29:21.000,294,11065448,-795,0,1761020960,15161.83085115,197.73014037000394,50716.55330208 2025-10-21,04:29:22.000,294,11065494,-795,0,1761020961,15161.9318958,197.7724351500001,50716.567276320005 2025-10-21,04:29:23.000,294,11065319,-795,0,1761020962,15162.059885689996,197.70899297999858,50716.46246952 2025-10-21,04:29:24.000,294,11065540,-795,0,1761020963,15162.160930339996,197.63145254999836,50716.497405120004 2025-10-21,04:29:25.000,294,11065591,-795,0,1761020964,15162.214820820001,197.624403419999,50716.46246952 2025-10-21,04:29:26.000,294,11065570,-795,0,1761020965,15162.282183919997,197.5891577700022,50716.40657256 2025-10-21,04:29:27.000,294,11065513,-795,0,1761020966,15162.396701190002,197.56096125000477,50716.448495280005 2025-10-21,04:29:28.000,294,11065609,-795,0,1761020967,15162.491009529993,197.48342082000454,50716.378624080004 2025-10-21,04:29:29.000,294,11065590,-795,0,1761020968,15162.517954769988,197.4622734299992,50716.3856112 2025-10-21,04:29:30.000,294,11065493,-795,0,1761020969,15162.578581559988,197.38473299999896,50716.29477864 2025-10-21,04:29:31.000,294,11065477,-795,0,1761020970,15162.726780379999,197.25079953000386,50716.35766272 2025-10-21,04:29:32.000,294,11065469,-795,0,1761020971,15162.773934549994,197.2155538799998,50716.378624080004 2025-10-21,04:29:33.000,294,11065604,-795,0,1761020972,15162.895188129994,197.08866954000405,50716.5253536 2025-10-21,04:29:34.000,294,11065452,-795,0,1761020973,15162.895188129994,197.03932563000126,50716.30176576001 2025-10-21,04:29:35.000,294,11065472,-795,0,1761020974,15162.996232779995,196.96178520000103,50716.34368848001 2025-10-21,04:29:36.000,294,11065554,-795,0,1761020975,15163.15116791,196.96178520000103,50716.34368848001 2025-10-21,04:29:37.000,294,11065517,-795,0,1761020976,15163.17137684,196.92653955000424,50716.28779152 2025-10-21,04:29:38.000,294,11065490,-755,0,1761020977,15163.238739939996,196.79260608000186,50716.33670136 2025-10-21,04:29:39.000,294,11065605,-795,0,1761020978,15163.346520899991,196.75031129999843,50716.30176576001 2025-10-21,04:29:40.000,294,11065508,-795,0,1761020979,15163.400411379997,196.75031129999843,50716.27381728001 2025-10-21,04:29:41.000,294,11065520,-795,0,1761020980,15163.440829239997,196.64457435000077,50716.33670136 2025-10-21,04:29:42.000,294,11065544,-795,0,1761020981,15163.427356619992,196.65867260999948,50716.32272712001 2025-10-21,04:29:43.000,294,11065577,-795,0,1761020982,15163.535137580002,196.60932870000397,50716.33670136 2025-10-21,04:29:44.000,294,11065470,-795,0,1761020983,15163.615973300002,196.56703392000054,50716.34368848001 2025-10-21,04:29:45.000,294,11065543,-795,0,1761020984,15163.656391160002,196.49654261999967,50716.350675600006 2025-10-21,04:29:46.000,294,11065490,-795,0,1761020985,15163.696809020003,196.50359174999903,50716.280804400005 2025-10-21,04:29:47.000,294,11065640,-795,0,1761020986,15163.764172119998,196.46129697000288,50716.26683016 2025-10-21,04:29:48.000,294,11065480,-795,0,1761020987,15163.845007839998,196.44719871000416,50716.25984304 2025-10-21,04:29:49.000,294,11065469,-795,0,1761020988,15163.905634629999,196.40490393000073,50716.26683016 2025-10-21,04:29:50.000,294,11065535,-795,0,1761020989,15163.845007839998,196.48244436000095,50716.23888168 2025-10-21,04:29:51.000,294,11065412,-755,0,1761020990,15163.919107249989,196.46834610000224,50716.280804400005 2025-10-21,04:29:52.000,294,11065555,-795,0,1761020991,15163.919107249989,196.4401495800048,50716.28779152 2025-10-21,04:29:53.000,294,11065491,-795,0,1761020992,15163.99994296999,196.51769000999775,50716.30176576001 2025-10-21,04:29:54.000,294,11065487,-795,0,1761020993,15164.033624519994,196.4401495800048,50716.30875288 2025-10-21,04:29:55.000,294,11065578,-795,0,1761020994,15164.06730607,196.4753952300016,50716.2109332 2025-10-21,04:29:56.000,294,11065491,-795,0,1761020995,15164.053833449994,196.5740830499999,50716.25285592001 2025-10-21,04:29:57.000,294,11065492,-795,0,1761020996,15164.114460239995,196.5388374000031,50716.2458688 2025-10-21,04:29:58.000,294,11065637,-795,0,1761020997,15164.12793286,196.60932870000397,50716.19695896 2025-10-21,04:29:59.000,294,11065570,-795,0,1761020998,15164.16835072,196.60932870000397,50716.2109332 2025-10-21,04:30:00.000,294,11065526,-795,0,1761020999,15164.195295959995,196.84194999000465,50716.20394608001 2025-10-21,04:30:01.000,294,11065510,-795,0,1761021000,15164.26265905999,196.82785172999866,50716.21792032 2025-10-21,04:30:02.000,294,11065523,-795,0,1761021001,15164.30981323,196.91244128999824,50716.25984304 2025-10-21,04:30:03.000,294,11065558,-795,0,1761021002,15164.30981323,196.95473607000167,50716.21792032 2025-10-21,04:30:04.000,294,11065609,-795,0,1761021003,15164.45127574,197.0816204100047,50716.30176576001 2025-10-21,04:30:05.000,294,11065452,-795,0,1761021004,15164.437803119996,197.12391519000084,50716.17599760001 2025-10-21,04:30:06.000,294,11065474,-795,0,1761021005,15164.511902530001,197.25079953000386,50716.25984304 2025-10-21,04:30:07.000,294,11065473,-795,0,1761021006,15164.525375149991,197.34948735000216,50716.141062 2025-10-21,04:30:08.000,294,11065548,-795,0,1761021007,15164.626419799992,197.56801038000413,50716.25285592001 2025-10-21,04:30:09.000,294,11065442,-795,0,1761021008,15164.734200760002,197.624403419999,50716.182984720006 2025-10-21,04:30:10.000,294,11065396,-795,0,1761021009,15164.794827550002,197.75833689000137,50716.17599760001 2025-10-21,04:30:11.000,294,11065474,-795,0,1761021010,15164.835245410002,197.84292645000096,50716.17599760001 2025-10-21,04:30:12.000,294,11065493,-795,0,1761021011,15164.909344819993,197.96276166000462,50716.18997184 2025-10-21,04:30:13.000,294,11065464,-795,0,1761021012,15164.889135889993,198.06849861000228,50716.16901048 2025-10-21,04:30:14.000,294,11065568,-795,0,1761021013,15164.996916849988,198.23767773000145,50716.21792032 2025-10-21,04:30:15.000,294,11065532,-795,0,1761021014,15165.030598399993,198.2306286000021,50716.09913928 2025-10-21,04:30:16.000,294,11065556,-795,0,1761021015,15165.124906739999,198.25882511999953,50716.182984720006 2025-10-21,04:30:17.000,294,11065571,-795,0,1761021016,15165.118170429989,198.37866033000319,50716.113113520005 2025-10-21,04:30:18.000,294,11065544,-795,0,1761021017,15165.145115669999,198.39980772000126,50716.231894560005 2025-10-21,04:30:19.000,294,11065559,-795,0,1761021018,15165.246160319999,198.43505336999806,50716.23888168 2025-10-21,04:30:20.000,294,11065602,-795,0,1761021019,15165.30678711,198.4914464100002,50716.21792032 2025-10-21,04:30:21.000,294,11065461,-795,0,1761021020,15165.353941279995,198.4773481500015,50716.10612640001 2025-10-21,04:30:22.000,294,11065429,-795,0,1761021021,15165.44824962,198.56898684000043,50716.15503624001 2025-10-21,04:30:23.000,294,11065575,-795,0,1761021022,15165.535821649995,198.55488858000172,50716.127087759996 2025-10-21,04:30:24.000,294,11065478,-795,0,1761021023,15165.65033892,198.63242901000194,50716.0711908 2025-10-21,04:30:25.000,294,11065513,-795,0,1761021024,15165.69075678,198.66767465999874,50716.20394608001 2025-10-21,04:30:26.000,294,11065547,-795,0,1761021025,15165.737910949996,198.76636248000432,50716.127087759996 2025-10-21,04:30:27.000,294,11065514,-795,0,1761021026,15165.892846080002,198.74521508999896,50716.182984720006 2025-10-21,04:30:28.000,294,11065565,-795,0,1761021027,15165.953472870002,198.82980464999855,50716.15503624001 2025-10-21,04:30:29.000,294,11065431,-795,0,1761021028,15165.973681800002,198.85800117000326,50716.09913928 2025-10-21,04:30:30.000,294,11065521,-795,0,1761021029,15166.020835969997,198.90029594999942,50716.09215216 2025-10-21,04:30:31.000,294,11065467,-795,0,1761021030,15166.014099660002,198.94259073000285,50716.04324232 2025-10-21,04:30:32.000,294,11065600,-795,0,1761021031,15166.148825859993,198.91439420999814,50716.015293840006 2025-10-21,04:30:33.000,294,11065555,-795,0,1761021032,15166.155562169988,198.97783637999964,50716.02926808 2025-10-21,04:30:34.000,294,11065590,-795,0,1761021033,15166.256606819989,198.99898376999772,50716.02228096 2025-10-21,04:30:35.000,294,11065515,-795,0,1761021034,15166.290288369994,199.15406462999817,50716.04324232 2025-10-21,04:30:36.000,294,11065618,-795,0,1761021035,15166.411541949994,199.1329172400001,50716.08516504001 2025-10-21,04:30:37.000,294,11065480,-795,0,1761021036,15166.48564136,199.1963594100016,50716.02228096 2025-10-21,04:30:38.000,294,11065535,-795,0,1761021037,15166.532795529994,199.2809489700012,50715.98035824 2025-10-21,04:30:39.000,294,11065505,-795,0,1761021038,15166.57994969999,199.316194619998,50716.015293840006 2025-10-21,04:30:40.000,294,11065569,-795,0,1761021039,15166.66078541999,199.30914548999863,50716.00830672001 2025-10-21,04:30:41.000,294,11065559,-795,0,1761021040,15166.734884829995,199.32324375000462,50715.96638400001 2025-10-21,04:30:42.000,294,11065549,-795,0,1761021041,15166.835929479996,199.38668591999885,50716.03625520001 2025-10-21,04:30:43.000,294,11065503,-795,0,1761021042,15166.957183059996,199.3796367899995,50716.02926808 2025-10-21,04:30:44.000,294,11065588,-795,0,1761021043,15167.031282470001,199.35848940000142,50716.05022944 2025-10-21,04:30:45.000,294,11065645,-795,0,1761021044,15167.118854499997,199.42193157000293,50716.015293840006 2025-10-21,04:30:46.000,294,11065625,-795,0,1761021045,15167.260317009997,199.41488244000357,50716.0013196 2025-10-21,04:30:47.000,294,11065494,-795,0,1761021046,15167.421988449998,199.45012809000036,50715.93843552001 2025-10-21,04:30:48.000,294,11065494,-795,0,1761021047,15167.496087859989,199.45717721999972,50715.95240976 2025-10-21,04:30:49.000,294,11065471,-795,0,1761021048,15167.590396199994,199.48537374000443,50715.9314484 2025-10-21,04:30:50.000,294,11065340,-795,0,1761021049,15167.711649779994,199.4078333100042,50715.9314484 2025-10-21,04:30:51.000,294,11065604,-795,0,1761021050,15167.90026645999,199.4078333100042,50715.896512800005 2025-10-21,04:30:52.000,294,11065553,-795,0,1761021051,15167.98110217999,199.38668591999885,50715.826641600004 2025-10-21,04:30:53.000,294,11065643,-795,0,1761021052,15168.082146829991,199.3796367899995,50715.86856432001 2025-10-21,04:30:54.000,294,11065520,-795,0,1761021053,15168.196664099996,199.35144027000206,50715.83362872 2025-10-21,04:30:55.000,294,11065537,-795,0,1761021054,15168.351599230002,199.30914548999863,50715.73580904 2025-10-21,04:30:56.000,294,11065506,-795,0,1761021055,15168.499798049997,199.2457033200044,50715.84061584001 2025-10-21,04:30:57.000,294,11065513,-795,0,1761021056,15168.567161149993,199.20340854000096,50715.69388632 2025-10-21,04:30:58.000,294,11065576,-795,0,1761021057,15168.728832589994,199.28799810000055,50715.6868992 2025-10-21,04:30:59.000,294,11065517,-795,0,1761021058,15168.850086169994,199.14701549999882,50715.73580904 2025-10-21,04:31:00.000,294,11065539,-795,0,1761021059,15168.910712959994,199.05537680999987,50715.69388632 2025-10-21,04:31:01.000,294,11065533,-795,0,1761021060,15169.01849391999,199.02013116000307,50715.64497648 2025-10-21,04:31:02.000,294,11065514,-795,0,1761021061,15169.153220119995,198.97078725000028,50715.72183480001 2025-10-21,04:31:03.000,294,11065546,-795,0,1761021062,15169.2071106,198.99898376999772,50715.73580904 2025-10-21,04:31:04.000,294,11065566,-795,0,1761021063,15169.28121000999,199.02718029000243,50715.6868992 2025-10-21,04:31:05.000,294,11065616,-795,0,1761021064,15169.30815525,198.97078725000028,50715.624015119996 2025-10-21,04:31:06.000,294,11065602,-795,0,1761021065,15169.449617760001,199.04127855000115,50715.72183480001 2025-10-21,04:31:07.000,294,11065417,-795,0,1761021066,15169.577607649997,199.09062246000394,50715.6868992 2025-10-21,04:31:08.000,294,11065601,-795,0,1761021067,15169.591080270002,199.06242593999923,50715.6868992 2025-10-21,04:31:09.000,294,11065506,-795,0,1761021068,15169.732542780002,199.04127855000115,50715.59606664 2025-10-21,04:31:10.000,294,11065460,-795,0,1761021069,15169.799905879998,199.01308203000372,50715.624015119996 2025-10-21,04:31:11.000,294,11065494,-795,0,1761021070,15169.874005289988,198.97783637999964,50715.63798936 2025-10-21,04:31:12.000,294,11065536,-795,0,1761021071,15169.988522559994,199.00603290000436,50715.59606664 2025-10-21,04:31:13.000,294,11065458,-795,0,1761021072,15170.11651244999,199.02718029000243,50715.64497648 2025-10-21,04:31:14.000,294,11065560,-795,0,1761021073,15170.21755709999,199.11881898000138,50715.60305376001 2025-10-21,04:31:15.000,294,11065571,-795,0,1761021074,15170.311865439995,199.07652419999795,50715.60305376001 2025-10-21,04:31:16.000,294,11065490,-795,0,1761021075,15170.412910089995,199.10472072000266,50715.72183480001 2025-10-21,04:31:17.000,294,11065503,-795,0,1761021076,15170.473536879996,199.1611137600048,50715.617028 2025-10-21,04:31:18.000,294,11065442,-795,0,1761021077,15170.561108909991,199.12586811000074,50715.624015119996 2025-10-21,04:31:19.000,294,11065485,-795,0,1761021078,15170.709307730001,199.23865418999776,50715.63798936 2025-10-21,04:31:20.000,294,11065443,-795,0,1761021079,15170.716044039997,199.2950472299999,50715.54016968 2025-10-21,04:31:21.000,294,11065593,-795,0,1761021080,15170.803616069992,199.3443911400027,50715.60305376001 2025-10-21,04:31:22.000,294,11065511,-795,0,1761021081,15170.938342269998,199.37258766000014,50715.63100224001 2025-10-21,04:31:23.000,294,11065429,-795,0,1761021082,15171.025914299993,199.37258766000014,50715.59606664 2025-10-21,04:31:24.000,294,11065526,-795,0,1761021083,15171.106750019993,199.45012809000036,50715.66593784 2025-10-21,04:31:25.000,294,11065588,-795,0,1761021084,15171.221267289999,199.45012809000036,50715.658950720004 2025-10-21,04:31:26.000,294,11065536,-795,0,1761021085,15171.3627298,199.443078960001,50715.58209240001 2025-10-21,04:31:27.000,294,11065496,-795,0,1761021086,15171.40314766,199.40078418000485,50715.64497648 2025-10-21,04:31:28.000,294,11065481,-795,0,1761021087,15171.53787385999,199.3937350499982,50715.50523408001 2025-10-21,04:31:29.000,294,11065429,-795,0,1761021088,15171.60523696,199.3443911400027,50715.60305376001 2025-10-21,04:31:30.000,294,11065590,-795,0,1761021089,15171.7669084,199.28799810000055,50715.58209240001 2025-10-21,04:31:31.000,294,11065623,-795,0,1761021090,15171.908370910001,199.33029288000398,50715.63798936 2025-10-21,04:31:32.000,294,11065553,-795,0,1761021091,15172.043097109992,199.22455592999904,50715.60305376001 2025-10-21,04:31:33.000,294,11065562,-795,0,1761021092,15172.198032239998,199.1822611500029,50715.5471568 2025-10-21,04:31:34.000,294,11065539,-795,0,1761021093,15172.245186409993,199.01308203000372,50715.617028 2025-10-21,04:31:35.000,294,11065543,-795,0,1761021094,15172.379912609998,198.95668899000157,50715.46331136001 2025-10-21,04:31:36.000,294,11065468,-795,0,1761021095,15172.568529289994,198.82980464999855,50715.63798936 2025-10-21,04:31:37.000,294,11065546,-795,0,1761021096,15172.65610131999,198.7029203100028,50715.658950720004 2025-10-21,04:31:38.000,294,11065634,-795,0,1761021097,15172.78409121,198.56898684000043,50715.658950720004 2025-10-21,04:31:39.000,294,11065464,-795,0,1761021098,15172.92555372,198.4773481500015,50715.53318256001 2025-10-21,04:31:40.000,294,11065522,-795,0,1761021099,15173.019862059991,198.33636554999975,50715.56811816 2025-10-21,04:31:41.000,294,11065562,-795,0,1761021100,15173.154588259997,198.27997251000488,50715.59606664 2025-10-21,04:31:42.000,294,11065599,-795,0,1761021101,15173.275841839997,198.13898991000315,50715.617028 2025-10-21,04:31:43.000,294,11065476,-795,0,1761021102,15173.322996009992,198.00505644000077,50715.60305376001 2025-10-21,04:31:44.000,294,11065509,-795,0,1761021103,15173.471194829988,197.95571252999798,50715.51920832 2025-10-21,04:31:45.000,294,11065590,-795,0,1761021104,15173.585712099994,197.87817209999776,50715.57510528 2025-10-21,04:31:46.000,294,11065621,-795,0,1761021105,15173.720438299999,197.75833689000137,50715.617028 2025-10-21,04:31:47.000,294,11065514,-795,0,1761021106,15173.83495556999,197.61030516000028,50715.561131040005 2025-10-21,04:31:48.000,294,11065539,-795,0,1761021107,15173.96294546,197.50456821000262,50715.53318256001 2025-10-21,04:31:49.000,294,11065542,-795,0,1761021108,15174.03704486999,197.38473299999896,50715.456324239996 2025-10-21,04:31:50.000,294,11065549,-795,0,1761021109,15174.11788058999,197.14506257999892,50715.442350000005 2025-10-21,04:31:51.000,294,11065493,-795,0,1761021110,15174.259343099991,197.10276780000277,50715.561131040005 2025-10-21,04:31:52.000,294,11065550,-795,0,1761021111,15174.313233579996,196.95473607000167,50715.48427272001 2025-10-21,04:31:53.000,294,11065485,-795,0,1761021112,15174.414278229997,196.72916391000035,50715.456324239996 2025-10-21,04:31:54.000,294,11065646,-795,0,1761021113,15174.542268119993,196.60932870000397,50715.42138864 2025-10-21,04:31:55.000,294,11065509,-795,0,1761021114,15174.609631220002,196.4894934900003,50715.393440160005 2025-10-21,04:31:56.000,294,11065600,-795,0,1761021115,15174.703939559993,196.33441262999986,50715.4772856 2025-10-21,04:31:57.000,294,11065484,-795,0,1761021116,15174.804984209994,196.2286756800022,50715.491259840004 2025-10-21,04:31:58.000,294,11065619,-795,0,1761021117,15174.919501479999,196.19343002999813,50715.4074144 2025-10-21,04:31:59.000,294,11065474,-795,0,1761021118,15174.939710409999,196.1158895999979,50715.36549168001 2025-10-21,04:32:00.000,294,11065592,-795,0,1761021119,15175.027282439994,195.97490700000344,50715.35151744 2025-10-21,04:32:01.000,294,11065492,-795,0,1761021120,15175.09464553999,196.01015265000024,50715.3724788 2025-10-21,04:32:02.000,294,11065526,-795,0,1761021121,15175.168744949995,196.0313000399983,50715.48427272001 2025-10-21,04:32:03.000,294,11065530,-795,0,1761021122,15175.23610804999,196.07359482000174,50715.35151744 2025-10-21,04:32:04.000,294,11065549,-795,0,1761021123,15175.269789599995,196.0453983000043,50715.393440160005 2025-10-21,04:32:05.000,294,11065630,-795,0,1761021124,15175.370834249996,196.13703699000325,50715.40042728 2025-10-21,04:32:06.000,294,11065526,-795,0,1761021125,15175.417988419991,196.1299878600039,50715.33754320001 2025-10-21,04:32:07.000,294,11065533,-795,0,1761021126,15175.471878899996,196.2780195899977,50715.40042728 2025-10-21,04:32:08.000,294,11065592,-795,0,1761021127,15175.633550339997,196.36260915000457,50715.38645304001 2025-10-21,04:32:09.000,294,11065548,-795,0,1761021128,15175.673968199997,196.36965828000393,50715.393440160005 2025-10-21,04:32:10.000,294,11065618,-795,0,1761021129,15175.727858680002,196.49654261999967,50715.274659120005 2025-10-21,04:32:11.000,294,11065560,-795,0,1761021130,15175.849112259988,196.54588653000246,50715.35151744 2025-10-21,04:32:12.000,294,11065511,-795,0,1761021131,15176.010783699989,196.58818130999862,50715.442350000005 2025-10-21,04:32:13.000,294,11065503,-795,0,1761021132,15176.13203727999,196.69391826000356,50715.37946592 2025-10-21,04:32:14.000,294,11065441,-795,0,1761021133,15176.165718829994,196.81375346999994,50715.37946592 2025-10-21,04:32:15.000,294,11065594,-795,0,1761021134,15176.347599199995,196.8208025999993,50715.3724788 2025-10-21,04:32:16.000,294,11065538,-795,0,1761021135,15176.428434919995,196.84194999000465,50715.3724788 2025-10-21,04:32:17.000,294,11065533,-795,0,1761021136,15176.576633739991,196.8842447700008,50715.37946592 2025-10-21,04:32:18.000,294,11065587,-795,0,1761021137,15176.697887319991,196.91949042000488,50715.40042728 2025-10-21,04:32:19.000,294,11065583,-795,0,1761021138,15176.819140899992,196.90539215999888,50715.456324239996 2025-10-21,04:32:20.000,294,11065498,-795,0,1761021139,15176.893240309997,196.89129390000016,50715.25369776 2025-10-21,04:32:21.000,294,11065500,-795,0,1761021140,15177.048175440003,196.86309738000273,50715.35151744 2025-10-21,04:32:22.000,294,11065597,-795,0,1761021141,15177.223319499994,196.82785172999866,50715.35850456 2025-10-21,04:32:23.000,294,11065549,-795,0,1761021142,15177.324364149994,196.86309738000273,50715.37946592 2025-10-21,04:32:24.000,294,11065527,-795,0,1761021143,15177.506244519995,196.81375346999994,50715.29562048001 2025-10-21,04:32:25.000,294,11065555,-795,0,1761021144,15177.667915959995,196.76440956000442,50715.28164624 2025-10-21,04:32:26.000,294,11065548,-795,0,1761021145,15177.728542749996,196.6234269600027,50715.26068488 2025-10-21,04:32:27.000,294,11065492,-795,0,1761021146,15177.849796329996,196.48244436000095,50715.26068488 2025-10-21,04:32:28.000,294,11065540,-795,0,1761021147,15177.977786219992,196.34146175999922,50715.25369776 2025-10-21,04:32:29.000,294,11065599,-795,0,1761021148,15178.112512419997,196.20752829000412,50715.25369776 2025-10-21,04:32:30.000,294,11065633,-795,0,1761021149,15178.267447550003,196.05244743000367,50715.20478792 2025-10-21,04:32:31.000,294,11065473,-795,0,1761021150,15178.294392789998,195.9185139600013,50715.19780080001 2025-10-21,04:32:32.000,294,11065601,-795,0,1761021151,15178.402173749993,195.80572788000427,50715.23972352 2025-10-21,04:32:33.000,294,11065541,-795,0,1761021152,15178.523427329994,195.64359789000446,50715.25369776 2025-10-21,04:32:34.000,294,11065580,-795,0,1761021153,15178.59079042999,195.51671355000144,50715.26767200001 2025-10-21,04:32:35.000,294,11065401,-795,0,1761021154,15178.67836246,195.4603205099993,50715.24671064001 2025-10-21,04:32:36.000,294,11065503,-795,0,1761021155,15178.67836246,195.38278007999907,50715.25369776 2025-10-21,04:32:37.000,294,11065455,-795,0,1761021156,15178.73225293999,195.3122887799982,50715.274659120005 2025-10-21,04:32:38.000,294,11065541,-795,0,1761021157,15178.75919818,195.23474834999797,50715.38645304001 2025-10-21,04:32:39.000,294,11065492,-795,0,1761021158,15178.85350651999,195.23474834999797,50715.25369776 2025-10-21,04:32:40.000,294,11065517,-795,0,1761021159,15178.88045176,195.17130618000374,50715.31658184001 2025-10-21,04:32:41.000,294,11065547,-795,0,1761021160,15178.846770209995,195.08671662000415,50715.33754320001 2025-10-21,04:32:42.000,294,11065490,-795,0,1761021161,15178.846770209995,195.0937657500035,50715.288633359996 2025-10-21,04:32:43.000,294,11065494,-795,0,1761021162,15178.866979139995,195.02327445000265,50715.33754320001 2025-10-21,04:32:44.000,294,11065473,-795,0,1761021163,15178.968023789996,195.10081488000287,50715.35151744 2025-10-21,04:32:45.000,294,11065456,-795,0,1761021164,15179.008441649996,195.12196227000095,50715.33754320001 2025-10-21,04:32:46.000,294,11065433,-795,0,1761021165,15179.048859509996,195.14310965999903,50715.42837576 2025-10-21,04:32:47.000,294,11065482,-795,0,1761021166,15179.109486299996,195.2136009599999,50715.37946592 2025-10-21,04:32:48.000,294,11065461,-795,0,1761021167,15179.149904159996,195.2136009599999,50715.3724788 2025-10-21,04:32:49.000,294,11065540,-795,0,1761021168,15179.163376780001,195.20655183000054,50715.40042728 2025-10-21,04:32:50.000,294,11065457,-795,0,1761021169,15179.230739879997,195.3122887799982,50715.3026076 2025-10-21,04:32:51.000,294,11065451,-795,0,1761021170,15179.271157739997,195.28409226000076,50715.274659120005 2025-10-21,04:32:52.000,294,11065521,-795,0,1761021171,15179.419356559993,195.3757309499997,50715.393440160005 2025-10-21,04:32:53.000,294,11065557,-795,0,1761021172,15179.473247039998,195.3404853000029,50715.36549168001 2025-10-21,04:32:54.000,294,11065603,-795,0,1761021173,15179.587764309988,195.43212399000186,50715.38645304001 2025-10-21,04:32:55.000,294,11065445,-795,0,1761021174,15179.735963129999,195.65064702000382,50715.288633359996 2025-10-21,04:32:56.000,294,11065450,-795,0,1761021175,15179.823535159994,195.55900833000487,50715.3724788 2025-10-21,04:32:57.000,294,11065487,-795,0,1761021176,15179.924579809995,195.65064702000382,50715.393440160005 2025-10-21,04:32:58.000,294,11065454,-795,0,1761021177,15180.07277862999,195.77753135999956,50715.42138864 2025-10-21,04:32:59.000,294,11065627,-795,0,1761021178,15180.167086969996,195.7704822300002,50715.3026076 2025-10-21,04:33:00.000,294,11065527,-795,0,1761021179,15180.423066750001,195.84802266000042,50715.3026076 2025-10-21,04:33:01.000,294,11065546,-795,0,1761021180,15180.510638779997,195.81277701000363,50715.36549168001 2025-10-21,04:33:02.000,294,11065421,-795,0,1761021181,15180.705991769988,195.86212091999914,50715.288633359996 2025-10-21,04:33:03.000,294,11065449,-795,0,1761021182,15180.908081069989,195.8339244000017,50715.274659120005 2025-10-21,04:33:04.000,294,11065527,-795,0,1761021183,15181.05627989,195.80572788000427,50715.28164624 2025-10-21,04:33:05.000,294,11065477,-795,0,1761021184,15181.204478709995,195.66474528000253,50715.14889096001 2025-10-21,04:33:06.000,294,11065542,-795,0,1761021185,15181.325732289995,195.60130311000103,50715.19081368 2025-10-21,04:33:07.000,294,11065478,-795,0,1761021186,15181.48066742,195.488517030004,50715.21177504 2025-10-21,04:33:08.000,294,11065482,-795,0,1761021187,15181.622129930001,195.41097660000378,50715.2327364 2025-10-21,04:33:09.000,294,11065570,-795,0,1761021188,15181.750119819997,195.23474834999797,50715.1628652 2025-10-21,04:33:10.000,294,11065534,-795,0,1761021189,15181.884846020002,195.12196227000095,50715.18382656 2025-10-21,04:33:11.000,294,11065500,-795,0,1761021190,15182.026308529988,195.00212706000457,50715.1628652 2025-10-21,04:33:12.000,294,11065547,-795,0,1761021191,15182.154298419999,194.84704620000412,50715.176839440006 2025-10-21,04:33:13.000,294,11065516,-795,0,1761021192,15182.302497239994,194.7201618600011,50715.092994 2025-10-21,04:33:14.000,294,11065501,-795,0,1761021193,15182.37659665,194.51573708999786,50715.14190384 2025-10-21,04:33:15.000,294,11065590,-795,0,1761021194,15182.43048712999,194.43114752999827,50715.14889096001 2025-10-21,04:33:16.000,294,11065492,-795,0,1761021195,15182.59889488,194.17032972000015,50715.274659120005 2025-10-21,04:33:17.000,294,11065466,-795,0,1761021196,15182.69993953,194.03639624999778,50715.1628652 2025-10-21,04:33:18.000,294,11065397,-795,0,1761021197,15182.693203219991,193.87426625999797,50715.14190384 2025-10-21,04:33:19.000,294,11065562,-795,0,1761021198,15182.787511559996,193.75443105000159,50715.20478792 2025-10-21,04:33:20.000,294,11065525,-795,0,1761021199,15182.800984180001,193.61344844999985,50715.176839440006 2025-10-21,04:33:21.000,294,11065520,-795,0,1761021200,15182.881819900002,193.40197455000452,50715.3026076 2025-10-21,04:33:22.000,294,11065570,-795,0,1761021201,15182.881819900002,193.25394282000343,50715.30959472 2025-10-21,04:33:23.000,294,11065528,-795,0,1761021202,15182.908765139997,193.25394282000343,50715.29562048001 2025-10-21,04:33:24.000,294,11065509,-795,0,1761021203,15182.949182999997,193.19050065000192,50715.33754320001 2025-10-21,04:33:25.000,294,11065564,-795,0,1761021204,15182.976128239992,193.00017414000467,50715.35151744 2025-10-21,04:33:26.000,294,11065458,-795,0,1761021205,15182.902028830002,192.95083023000188,50715.36549168001 2025-10-21,04:33:27.000,294,11065501,-795,0,1761021206,15182.982864550002,192.85919154000294,50715.344530320006 2025-10-21,04:33:28.000,294,11065577,-795,0,1761021207,15182.962655620002,192.69706155000313,50715.42138864 2025-10-21,04:33:29.000,294,11065422,-795,0,1761021208,15183.023282410002,192.58427546999883,50715.42138864 2025-10-21,04:33:30.000,294,11065613,-795,0,1761021209,15183.009809789997,192.5067350399986,50715.393440160005 2025-10-21,04:33:31.000,294,11065508,-795,0,1761021210,15183.178217539993,192.3446050499988,50715.33055608 2025-10-21,04:33:32.000,294,11065506,-795,0,1761021211,15183.205162779988,192.4080472200003,50715.38645304001 2025-10-21,04:33:33.000,294,11065536,-795,0,1761021212,15183.333152669999,192.27411374999792,50715.4074144 2025-10-21,04:33:34.000,294,11065616,-795,0,1761021213,15183.380306839994,192.20362245000433,50715.41440152001 2025-10-21,04:33:35.000,294,11065496,-795,0,1761021214,15183.434197319999,192.0978854999994,50715.41440152001 2025-10-21,04:33:36.000,294,11065565,-795,0,1761021215,15183.5554509,192.08378724000067,50715.4074144 2025-10-21,04:33:37.000,294,11065412,-795,0,1761021216,15183.58913244999,191.92165725000086,50715.35850456 2025-10-21,04:33:38.000,294,11065526,-795,0,1761021217,15183.66996816999,191.92165725000086,50715.37946592 2025-10-21,04:33:39.000,294,11065562,-795,0,1761021218,15183.65649555,191.83001856000192,50715.393440160005 2025-10-21,04:33:40.000,294,11065532,-795,0,1761021219,15183.703649719995,191.7172324800049,50715.28164624 2025-10-21,04:33:41.000,294,11065563,-795,0,1761021220,15183.764276509995,191.7031342199989,50715.393440160005 2025-10-21,04:33:42.000,294,11065529,-795,0,1761021221,15183.892266399991,191.5692007500038,50715.41440152001 2025-10-21,04:33:43.000,294,11065579,-795,0,1761021222,15183.946156879996,191.46346379999886,50715.288633359996 2025-10-21,04:33:44.000,294,11065431,-795,0,1761021223,15183.966365809996,191.4211690200027,50715.35850456 2025-10-21,04:33:45.000,294,11065623,-795,0,1761021224,15184.094355699992,191.3083829399984,50715.42138864 2025-10-21,04:33:46.000,294,11065527,-795,0,1761021225,15184.161718800002,191.21674424999946,50715.35151744 2025-10-21,04:33:47.000,294,11065500,-795,0,1761021226,15184.296444999993,191.09690904000308,50715.442350000005 2025-10-21,04:33:48.000,294,11065513,-795,0,1761021227,15184.323390240002,190.99117208999814,50715.36549168001 2025-10-21,04:33:49.000,294,11065575,-795,0,1761021228,15184.471589059998,190.89248426999984,50715.225749280005 2025-10-21,04:33:50.000,294,11065517,-795,0,1761021229,15184.485061679989,190.75855080000474,50715.2327364 2025-10-21,04:33:51.000,294,11065512,-795,0,1761021230,15184.592842639999,190.5893716799983,50715.2327364 2025-10-21,04:33:52.000,294,11065465,-795,0,1761021231,15184.700623599994,190.57527341999958,50715.25369776 2025-10-21,04:33:53.000,294,11065573,-795,0,1761021232,15184.741041459994,190.36379952000425,50715.21177504 2025-10-21,04:33:54.000,294,11065559,-795,0,1761021233,15184.78819562999,190.3708486500036,50715.344530320006 2025-10-21,04:33:55.000,294,11065520,-795,0,1761021234,15184.761250389995,190.27216082999803,50715.28164624 2025-10-21,04:33:56.000,294,11065499,-795,0,1761021235,15184.821877179995,190.2087186600038,50715.33055608 2025-10-21,04:33:57.000,294,11065516,-795,0,1761021236,15184.862295039995,190.04658867000398,50715.3026076 2025-10-21,04:33:58.000,294,11065588,-795,0,1761021237,15184.86903134999,190.13117823000357,50715.3724788 2025-10-21,04:33:59.000,294,11065592,-795,0,1761021238,15184.862295039995,190.11003083999822,50715.28164624 2025-10-21,04:34:00.000,294,11065496,-795,0,1761021239,15184.82861348999,190.04658867000398,50715.274659120005 2025-10-21,04:34:01.000,294,11065543,-795,0,1761021240,15184.84882241999,190.032490409998,50715.344530320006 2025-10-21,04:34:02.000,294,11065532,-795,0,1761021241,15184.87576766,189.9338025899997,50715.33055608 2025-10-21,04:34:03.000,294,11065527,-795,0,1761021242,15184.8353498,189.9126552000016,50715.323568960004 2025-10-21,04:34:04.000,294,11065387,-795,0,1761021243,15184.82861348999,189.80691825000395,50715.31658184001 2025-10-21,04:34:05.000,294,11065556,-795,0,1761021244,15184.86903134999,189.72937782000372,50715.26068488 2025-10-21,04:34:06.000,294,11065436,-795,0,1761021245,15184.862295039995,189.64478826000413,50715.31658184001 2025-10-21,04:34:07.000,294,11065569,-795,0,1761021246,15184.82861348999,189.63068999999814,50715.31658184001 2025-10-21,04:34:08.000,294,11065560,-795,0,1761021247,15184.862295039995,189.54610043999855,50715.41440152001 2025-10-21,04:34:09.000,294,11065575,-795,0,1761021248,15184.90944920999,189.5672478300039,50715.36549168001 2025-10-21,04:34:10.000,294,11065447,-795,0,1761021249,15184.89597659,189.5531495699979,50715.30959472 2025-10-21,04:34:11.000,294,11065603,-795,0,1761021250,15184.882503969995,189.48265827000432,50715.442350000005 2025-10-21,04:34:12.000,294,11065549,-795,0,1761021251,15184.862295039995,189.46151087999897,50715.4772856 2025-10-21,04:34:13.000,294,11065483,-795,0,1761021252,15184.84882241999,189.4544617499996,50715.37946592 2025-10-21,04:34:14.000,294,11065597,-795,0,1761021253,15184.81514087,189.46151087999897,50715.41440152001 2025-10-21,04:34:15.000,294,11065533,-795,0,1761021254,15184.81514087,189.46856000999833,50715.38645304001 2025-10-21,04:34:16.000,294,11065587,-795,0,1761021255,15184.80840455999,189.51790392000112,50715.344530320006 2025-10-21,04:34:17.000,294,11065594,-795,0,1761021256,15184.77472301,189.5390513099992,50715.4074144 2025-10-21,04:34:18.000,294,11065461,-795,0,1761021257,15184.75451408,189.5390513099992,50715.274659120005 2025-10-21,04:34:19.000,294,11065659,-795,0,1761021258,15184.741041459994,189.5038056600024,50715.41440152001 2025-10-21,04:34:20.000,294,11065555,-795,0,1761021259,15184.78819562999,189.5390513099992,50715.225749280005 2025-10-21,04:34:21.000,294,11065459,-795,0,1761021260,15184.85555873,189.57429696000327,50715.3724788 2025-10-21,04:34:22.000,294,11065601,-795,0,1761021261,15184.902712899995,189.60954261000006,50715.36549168001 2025-10-21,04:34:23.000,294,11065538,-795,0,1761021262,15184.95660338,189.64478826000413,50715.288633359996 2025-10-21,04:34:24.000,294,11065432,-795,0,1761021263,15185.03070278999,189.6659356500022,50715.288633359996 2025-10-21,04:34:25.000,294,11065512,-795,0,1761021264,15185.071120649991,189.7998691200046,50715.35151744 2025-10-21,04:34:26.000,294,11065518,-795,0,1761021265,15185.125011129996,189.75757434000116,50715.28164624 2025-10-21,04:34:27.000,294,11065565,-795,0,1761021266,15185.111538509991,189.84216390000074,50715.24671064001 2025-10-21,04:34:28.000,294,11065527,-795,0,1761021267,15185.172165299991,189.89150781000353,50715.21177504 2025-10-21,04:34:29.000,294,11065516,-795,0,1761021268,15185.145220059996,189.90560607000225,50715.21177504 2025-10-21,04:34:30.000,294,11065510,-795,0,1761021269,15185.104802199996,190.0113430199999,50715.1628652 2025-10-21,04:34:31.000,294,11065535,-795,0,1761021270,15185.11827482,190.06773606000206,50715.16985232001 2025-10-21,04:34:32.000,294,11065514,-795,0,1761021271,15185.158692680001,190.17347300999973,50715.2327364 2025-10-21,04:34:33.000,294,11065508,-795,0,1761021272,15185.185637919996,190.1946203999978,50715.2327364 2025-10-21,04:34:34.000,294,11065516,-795,0,1761021273,15185.165428989996,190.1452764900023,50715.25369776 2025-10-21,04:34:35.000,294,11065517,-755,0,1761021274,15185.158692680001,190.25101343999995,50715.176839440006 2025-10-21,04:34:36.000,294,11065507,-795,0,1761021275,15185.178901610001,190.1946203999978,50715.33055608 2025-10-21,04:34:37.000,294,11065512,-795,0,1761021276,15185.172165299991,190.21576779000316,50715.13491672 2025-10-21,04:34:38.000,294,11065462,-795,0,1761021277,15185.178901610001,190.15232562000165,50715.23972352 2025-10-21,04:34:39.000,294,11065542,-795,0,1761021278,15185.219319470001,190.08183432000078,50715.20478792 2025-10-21,04:34:40.000,294,11065532,-795,0,1761021279,15185.192374229991,190.05363780000334,50715.092994 2025-10-21,04:34:41.000,294,11065526,-795,0,1761021280,15185.199110540001,189.95494997999776,50715.176839440006 2025-10-21,04:34:42.000,294,11065465,-795,0,1761021281,15185.212583159991,189.9126552000016,50715.08600688 2025-10-21,04:34:43.000,294,11065538,-795,0,1761021282,15185.192374229991,189.83511477000138,50715.19780080001 2025-10-21,04:34:44.000,294,11065526,-795,0,1761021283,15185.239528400001,189.7505252100018,50715.16985232001 2025-10-21,04:34:45.000,294,11065540,-795,0,1761021284,15185.279946260001,189.71527955999773,50715.18382656 2025-10-21,04:34:46.000,294,11065553,-795,0,1761021285,15185.333836739992,189.65888652000285,50715.14889096001 2025-10-21,04:34:47.000,294,11065543,-795,0,1761021286,15185.333836739992,189.59544435000134,50715.13491672 2025-10-21,04:34:48.000,294,11065629,-795,0,1761021287,15185.333836739992,189.5038056600024,50715.04408416 2025-10-21,04:34:49.000,294,11065601,-795,0,1761021288,15185.401199840002,189.54610043999855,50715.09998112001 2025-10-21,04:34:50.000,294,11065605,-795,0,1761021289,15185.387727219997,189.46856000999833,50714.98120008001 2025-10-21,04:34:51.000,294,11065510,-795,0,1761021290,15185.461826630002,189.43331436000153,50715.106968240005 2025-10-21,04:34:52.000,294,11065552,-795,0,1761021291,15185.522453420002,189.4192161000028,50715.00216144001 2025-10-21,04:34:53.000,294,11065475,-795,0,1761021292,15185.535926039993,189.54610043999855,50714.99517432 2025-10-21,04:34:54.000,294,11065629,-795,0,1761021293,15185.569607589998,189.49675653000304,50714.96023872001 2025-10-21,04:34:55.000,294,11065498,-795,0,1761021294,15185.562871279988,189.52495305000048,50715.06504552 2025-10-21,04:34:56.000,294,11065554,-795,0,1761021295,15185.576343899993,189.60954261000006,50714.98120008001 2025-10-21,04:34:57.000,294,11065489,-795,0,1761021296,15185.522453420002,189.5672478300039,50715.00216144001 2025-10-21,04:34:58.000,294,11065555,-795,0,1761021297,15185.589816519998,189.57429696000327,50714.94626448 2025-10-21,04:34:59.000,294,11065584,-795,0,1761021298,15185.610025449998,189.62364086999878,50714.939277360005 2025-10-21,04:35:00.000,294,11065492,-795,0,1761021299,15185.603289139988,189.70823042999837,50714.91132888001 2025-10-21,04:35:01.000,294,11065541,-795,0,1761021300,15185.556134969993,189.6870830400003,50714.88338040001 2025-10-21,04:35:02.000,294,11065492,-795,0,1761021301,15185.690861169998,189.70823042999837,50714.8484448 2025-10-21,04:35:03.000,294,11065585,-795,0,1761021302,15185.616761759993,189.64478826000413,50714.79953496 2025-10-21,04:35:04.000,294,11065583,-795,0,1761021303,15185.636970689993,189.6659356500022,50714.82748344 2025-10-21,04:35:05.000,294,11065539,-795,0,1761021304,15185.623498069988,189.6870830400003,50714.80652208 2025-10-21,04:35:06.000,294,11065491,-795,0,1761021305,15185.670652239998,189.68003391000093,50714.771586480005 2025-10-21,04:35:07.000,294,11065490,-795,0,1761021306,15185.643706999988,189.72937782000372,50714.72966376 2025-10-21,04:35:08.000,294,11065592,-795,0,1761021307,15185.684124859989,189.73642695000308,50714.652805440004 2025-10-21,04:35:09.000,294,11065512,-795,0,1761021308,15185.744751649989,189.77872172999923,50714.68075392 2025-10-21,04:35:10.000,294,11065437,-795,0,1761021309,15185.859268919994,189.82806564000202,50714.66677968001 2025-10-21,04:35:11.000,294,11065502,-795,0,1761021310,15185.892950469999,189.7857708599986,50714.62485696001 2025-10-21,04:35:12.000,294,11065521,-795,0,1761021311,15185.99399512,189.7857708599986,50714.59690848001 2025-10-21,04:35:13.000,294,11065457,-795,0,1761021312,15186.04788559999,189.7857708599986,50714.617869839996 2025-10-21,04:35:14.000,294,11065411,-795,0,1761021313,15186.13545763,189.72232869000436,50714.52703728001 2025-10-21,04:35:15.000,294,11065463,-795,0,1761021314,15186.27692014,189.76462347000052,50714.56896 2025-10-21,04:35:16.000,294,11065507,-795,0,1761021315,15186.377964790001,189.71527955999773,50714.450178959996 2025-10-21,04:35:17.000,294,11065623,-795,0,1761021316,15186.384701099996,189.701181299999,50714.47812744001 2025-10-21,04:35:18.000,294,11065587,-795,0,1761021317,15186.485745749997,189.57429696000327,50714.506075920006 2025-10-21,04:35:19.000,294,11065602,-795,0,1761021318,15186.532899919992,189.53200217999984,50714.47812744001 2025-10-21,04:35:20.000,294,11065518,-795,0,1761021319,15186.640680880002,189.48265827000432,50714.47114032 2025-10-21,04:35:21.000,294,11065413,-795,0,1761021320,15186.687835049997,189.54610043999855,50714.42921760001 2025-10-21,04:35:22.000,294,11065506,-795,0,1761021321,15186.721516600002,189.48265827000432,50714.35934640001 2025-10-21,04:35:23.000,294,11065490,-795,0,1761021322,15186.761934460003,189.37692131999938,50714.33139792001 2025-10-21,04:35:24.000,294,11065433,-795,0,1761021323,15186.782143389988,189.30643001999852,50714.31043656001 2025-10-21,04:35:25.000,294,11065512,-795,0,1761021324,15186.849506489998,189.26413524000236,50714.31043656001 2025-10-21,04:35:26.000,294,11065509,-795,0,1761021325,15186.802352319988,189.18659481000213,50714.268513840005 2025-10-21,04:35:27.000,294,11065522,-795,0,1761021326,15186.842770179988,189.0949561200032,50714.35235928 2025-10-21,04:35:28.000,294,11065448,-795,0,1761021327,15186.910133279998,188.99626830000489,50714.387294880005 2025-10-21,04:35:29.000,294,11065544,-795,0,1761021328,15186.876451729993,188.8482365700038,50714.36633352 2025-10-21,04:35:30.000,294,11065441,-795,0,1761021329,15186.856242799993,188.77069614000357,50714.31043656001 2025-10-21,04:35:31.000,294,11065502,-795,0,1761021330,15186.869715419998,188.69315571000334,50714.35934640001 2025-10-21,04:35:32.000,294,11065449,-795,0,1761021331,15186.876451729993,188.60856615000375,50714.41524336 2025-10-21,04:35:33.000,294,11065514,-795,0,1761021332,15186.856242799993,188.43938703000458,50714.37332064 2025-10-21,04:35:34.000,294,11065490,-795,0,1761021333,15186.842770179988,188.340699209999,50714.42223048 2025-10-21,04:35:35.000,294,11065520,-795,0,1761021334,15186.842770179988,188.26315877999878,50714.394282 2025-10-21,04:35:36.000,294,11065582,-795,0,1761021335,15186.896660659993,188.12217618000432,50714.35235928 2025-10-21,04:35:37.000,294,11065514,-795,0,1761021336,15186.943814829989,187.98824271000194,50714.268513840005 2025-10-21,04:35:38.000,294,11065533,-795,0,1761021337,15186.903396969989,187.9459479299985,50714.35235928 2025-10-21,04:35:39.000,294,11065516,-795,0,1761021338,15186.937078519994,187.72742490000383,50714.41524336 2025-10-21,04:35:40.000,294,11065451,-795,0,1761021339,15187.024650549989,187.6851301200004,50714.387294880005 2025-10-21,04:35:41.000,294,11065581,-795,0,1761021340,15186.990968999999,187.46660708999843,50714.36633352 2025-10-21,04:35:42.000,294,11065560,-795,0,1761021341,15187.038123169994,187.4031649200042,50714.3244108 2025-10-21,04:35:43.000,294,11065430,-795,0,1761021342,15187.098749959994,187.2551331900031,50714.3244108 2025-10-21,04:35:44.000,294,11065605,-795,0,1761021343,15187.058332099994,187.12119972000073,50714.170694160006 2025-10-21,04:35:45.000,294,11065524,-795,0,1761021344,15187.112222579999,187.03661016000115,50714.14274568001 2025-10-21,04:35:46.000,294,11065553,-795,0,1761021345,15187.139167819994,187.0084136400037,50714.10781008 2025-10-21,04:35:47.000,294,11065502,-795,0,1761021346,15187.12569519999,186.87448017000133,50714.19864264 2025-10-21,04:35:48.000,294,11065513,-795,0,1761021347,15187.139167819994,186.86743104000197,50714.09383584001 2025-10-21,04:35:49.000,294,11065534,-795,0,1761021348,15187.1930583,186.77579235000303,50714.20562976 2025-10-21,04:35:50.000,294,11065520,-795,0,1761021349,15187.112222579999,186.6700553999981,50714.17768128 2025-10-21,04:35:51.000,294,11065557,-795,0,1761021350,15187.12569519999,186.55726932000107,50714.09383584001 2025-10-21,04:35:52.000,294,11065598,-795,0,1761021351,15187.21326723,186.536121930003,50714.051913120005 2025-10-21,04:35:53.000,294,11065546,-795,0,1761021352,15187.20653091999,186.47972889000084,50714.051913120005 2025-10-21,04:35:54.000,294,11065513,-795,0,1761021353,15187.13243151,186.33169715999975,50714.06588736 2025-10-21,04:35:55.000,294,11065597,-795,0,1761021354,15187.14590412999,186.21891108000273,50714.10781008 2025-10-21,04:35:56.000,294,11065543,-795,0,1761021355,15187.092013649999,186.16251804000058,50714.05890024 2025-10-21,04:35:57.000,294,11065473,-795,0,1761021356,15187.16611305999,186.0285845699982,50714.04492600001 2025-10-21,04:35:58.000,294,11065531,-795,0,1761021357,15187.159376749994,185.9933389200014,50714.04492600001 2025-10-21,04:35:59.000,294,11065546,-795,0,1761021358,15187.15264044,185.88055284000438,50714.01697752 2025-10-21,04:36:00.000,294,11065514,-795,0,1761021359,15187.118958889994,185.85235631999967,50713.92614496001 2025-10-21,04:36:01.000,294,11065495,-795,0,1761021360,15187.10548626999,185.7677667600001,50713.947106319996 2025-10-21,04:36:02.000,294,11065606,-795,0,1761021361,15187.10548626999,185.78891414999816,50714.04492600001 2025-10-21,04:36:03.000,294,11065556,-795,0,1761021362,15187.078541029994,185.66907894000178,50713.982041920004 2025-10-21,04:36:04.000,294,11065449,-795,0,1761021363,15187.118958889994,185.59858764000091,50714.02396464001 2025-10-21,04:36:05.000,294,11065563,-795,0,1761021364,15187.159376749994,185.5210472100007,50714.003003280006 2025-10-21,04:36:06.000,294,11065445,-795,0,1761021365,15187.16611305999,185.54924372999812,50713.95409344001 2025-10-21,04:36:07.000,294,11065453,-795,0,1761021366,15187.159376749994,185.42940852000174,50713.95409344001 2025-10-21,04:36:08.000,294,11065439,-795,0,1761021367,15187.15264044,185.45055590999982,50713.89120936 2025-10-21,04:36:09.000,294,11065454,-795,0,1761021368,15187.18632198999,185.40826113000367,50713.89120936 2025-10-21,04:36:10.000,294,11065513,-795,0,1761021369,15187.15264044,185.34481896000216,50713.85627376001 2025-10-21,04:36:11.000,294,11065637,-795,0,1761021370,15187.199794609995,185.29547504999937,50713.91915784 2025-10-21,04:36:12.000,294,11065537,-795,0,1761021371,15187.199794609995,185.2531802700032,50713.89120936 2025-10-21,04:36:13.000,294,11065595,-795,0,1761021372,15187.20653091999,185.26727853000193,50713.80736392001 2025-10-21,04:36:14.000,294,11065483,-795,0,1761021373,15187.18632198999,185.175639840003,50713.87723512001 2025-10-21,04:36:15.000,294,11065593,-795,0,1761021374,15187.159376749994,185.26022940000257,50713.78640256001 2025-10-21,04:36:16.000,294,11065433,-795,0,1761021375,15187.06506840999,185.175639840003,50713.84229952 2025-10-21,04:36:17.000,294,11065487,-795,0,1761021376,15187.031386859999,185.23203287999786,50713.77242832 2025-10-21,04:36:18.000,294,11065537,-795,0,1761021377,15186.984232689989,185.26022940000257,50713.79338968 2025-10-21,04:36:19.000,294,11065562,-795,0,1761021378,15186.916869589993,185.28137679000065,50713.716531360005 2025-10-21,04:36:20.000,294,11065534,-795,0,1761021379,15186.862979109988,185.35891722000088,50713.82133816 2025-10-21,04:36:21.000,294,11065555,-795,0,1761021380,15186.869715419998,185.3730154799996,50713.77242832 2025-10-21,04:36:22.000,294,11065521,-795,0,1761021381,15186.775407079993,185.4364576500011,50713.68858288001 2025-10-21,04:36:23.000,294,11065464,-795,0,1761021382,15186.708043979997,185.45055590999982,50713.68858288001 2025-10-21,04:36:24.000,294,11065529,-795,0,1761021383,15186.600263020002,185.56334199000412,50713.68159576 2025-10-21,04:36:25.000,294,11065551,-795,0,1761021384,15186.593526709992,185.61268589999963,50713.75146696 2025-10-21,04:36:26.000,294,11065596,-795,0,1761021385,15186.505954679997,185.66202981000242,50713.72351848 2025-10-21,04:36:27.000,294,11065553,-795,0,1761021386,15186.485745749997,185.69022632999986,50713.57678896 2025-10-21,04:36:28.000,294,11065456,-795,0,1761021387,15186.418382650001,185.81006154000352,50713.646660160004 2025-10-21,04:36:29.000,294,11065571,-795,0,1761021388,15186.425118959996,185.81006154000352,50713.63268592 2025-10-21,04:36:30.000,294,11065589,-795,0,1761021389,15186.398173720001,185.90874936000182,50713.59076320001 2025-10-21,04:36:31.000,294,11065548,-795,0,1761021390,15186.344283239996,185.91579849000118,50713.56980184001 2025-10-21,04:36:32.000,294,11065620,-795,0,1761021391,15186.324074309996,186.00038805000077,50713.59076320001 2025-10-21,04:36:33.000,294,11065556,-795,0,1761021392,15186.324074309996,185.98628979000205,50713.58377608 2025-10-21,04:36:34.000,294,11065596,-795,0,1761021393,15186.20955703999,186.0426828300042,50713.54185336001 2025-10-21,04:36:35.000,294,11065540,-795,0,1761021394,15186.27692014,185.94399500999862,50713.63268592 2025-10-21,04:36:36.000,294,11065569,-795,0,1761021395,15186.27692014,186.07087935000163,50713.53486624 2025-10-21,04:36:37.000,294,11065527,-795,0,1761021396,15186.27018382999,186.08497761000035,50713.430059440005 2025-10-21,04:36:38.000,294,11065612,-795,0,1761021397,15186.29712907,186.04973196000356,50713.57678896 2025-10-21,04:36:39.000,294,11065443,-795,0,1761021398,15186.27692014,186.1766162999993,50713.52089200001 2025-10-21,04:36:40.000,294,11065628,-795,0,1761021399,15186.182611799995,186.08497761000035,50713.46499504 2025-10-21,04:36:41.000,294,11065572,-795,0,1761021400,15186.24997489999,186.16251804000058,50713.499930640006 2025-10-21,04:36:42.000,294,11065538,-795,0,1761021401,15186.14893024999,186.21891108000273,50713.45800792 2025-10-21,04:36:43.000,294,11065682,-795,0,1761021402,15186.17587549,186.2400584700008,50713.33922688 2025-10-21,04:36:44.000,294,11065570,-795,0,1761021403,15186.24997489999,186.31759890000103,50713.38813672 2025-10-21,04:36:45.000,294,11065480,-795,0,1761021404,15186.223029659996,186.39513933000126,50713.32525264001 2025-10-21,04:36:46.000,294,11065564,-795,0,1761021405,15186.182611799995,186.3880902000019,50713.39512384 2025-10-21,04:36:47.000,294,11065475,-795,0,1761021406,15186.18934810999,186.43038497999805,50713.38813672 2025-10-21,04:36:48.000,294,11065640,-795,0,1761021407,15186.22976596999,186.45858150000277,50713.311278400004 2025-10-21,04:36:49.000,294,11065443,-795,0,1761021408,15186.20955703999,186.64185888000065,50713.31826552 2025-10-21,04:36:50.000,294,11065438,-795,0,1761021409,15186.223029659996,186.62776062000194,50713.262368560005 2025-10-21,04:36:51.000,294,11065480,-795,0,1761021410,15186.19608442,186.65595713999937,50713.23442008001 2025-10-21,04:36:52.000,294,11065528,-795,0,1761021411,15186.303865379996,186.68415366000409,50713.2414072 2025-10-21,04:36:53.000,294,11065572,-795,0,1761021412,15186.263447519996,186.7616940900043,50713.31826552 2025-10-21,04:36:54.000,294,11065440,-795,0,1761021413,15186.29712907,186.70530105000216,50713.15756176001 2025-10-21,04:36:55.000,294,11065573,-795,0,1761021414,15186.29712907,186.77579235000303,50713.12961328 2025-10-21,04:36:56.000,294,11065651,-795,0,1761021415,15186.19608442,186.77579235000303,50713.13660040001 2025-10-21,04:36:57.000,294,11065597,-795,0,1761021416,15186.27692014,186.78989061000175,50713.06672920001 2025-10-21,04:36:58.000,294,11065516,-795,0,1761021417,15186.20955703999,186.7828414800024,50712.98987088001 2025-10-21,04:36:59.000,294,11065501,-795,0,1761021418,15186.223029659996,186.75464495999768,50713.05275496 2025-10-21,04:37:00.000,294,11065506,-795,0,1761021419,15186.27018382999,186.8321853899979,50712.93397392 2025-10-21,04:37:01.000,294,11065480,-795,0,1761021420,15186.18934810999,186.85333278000326,50713.01083224 2025-10-21,04:37:02.000,294,11065549,-795,0,1761021421,15186.310601689991,186.8815293000007,50712.89903832001 2025-10-21,04:37:03.000,294,11065445,-795,0,1761021422,15186.25671121,186.90267668999877,50712.98987088001 2025-10-21,04:37:04.000,294,11065614,-795,0,1761021423,15186.283656449996,186.8462836500039,50712.96890952001 2025-10-21,04:37:05.000,294,11065581,-795,0,1761021424,15186.27692014,186.95202060000156,50712.98288376 2025-10-21,04:37:06.000,294,11065568,-795,0,1761021425,15186.22976596999,186.90267668999877,50712.9619224 2025-10-21,04:37:07.000,294,11065512,-795,0,1761021426,15186.23650228,186.980217119999,50712.926986800005 2025-10-21,04:37:08.000,294,11065609,-795,0,1761021427,15186.21629335,187.0084136400037,50712.94794816001 2025-10-21,04:37:09.000,294,11065513,-795,0,1761021428,15186.27692014,187.0930032000033,50712.808205760004 2025-10-21,04:37:10.000,294,11065528,-795,0,1761021429,15186.290392759991,187.05070841999986,50712.96890952001 2025-10-21,04:37:11.000,294,11065521,-795,0,1761021430,15186.27018382999,187.08595407000394,50712.9619224 2025-10-21,04:37:12.000,294,11065594,-795,0,1761021431,15186.243238589996,187.11415059000137,50712.85012848001 2025-10-21,04:37:13.000,294,11065568,-795,0,1761021432,15186.25671121,187.1423471099988,50712.89903832001 2025-10-21,04:37:14.000,294,11065623,-795,0,1761021433,15186.24997489999,187.17054363000352,50712.83615424 2025-10-21,04:37:15.000,294,11065550,-795,0,1761021434,15186.303865379996,187.21283840999968,50712.78025728001 2025-10-21,04:37:16.000,294,11065633,-795,0,1761021435,15186.364492169996,187.20578928000032,50712.7872444 2025-10-21,04:37:17.000,294,11065491,-795,0,1761021436,15186.398173720001,187.27628058000118,50712.773270159996 2025-10-21,04:37:18.000,294,11065495,-795,0,1761021437,15186.404910029996,187.28332971000054,50712.75230880001 2025-10-21,04:37:19.000,294,11065561,-795,0,1761021438,15186.458800510001,187.24808406000375,50712.710386080005 2025-10-21,04:37:20.000,294,11065484,-795,0,1761021439,15186.526163609997,187.29742796999926,50712.66846336 2025-10-21,04:37:21.000,294,11065532,-795,0,1761021440,15186.573317779992,187.24808406000375,50712.73134744001 2025-10-21,04:37:22.000,294,11065490,-795,0,1761021441,15186.593526709992,187.23398579999775,50712.5776308 2025-10-21,04:37:23.000,294,11065591,-795,0,1761021442,15186.674362429992,187.2903788399999,50712.640514880004 2025-10-21,04:37:24.000,294,11065495,-795,0,1761021443,15186.640680880002,187.19874015000096,50712.57064368 2025-10-21,04:37:25.000,294,11065639,-795,0,1761021444,15186.701307670002,187.2551331900031,50712.5077596 2025-10-21,04:37:26.000,294,11065562,-795,0,1761021445,15186.734989219993,187.24808406000375,50712.56365656001 2025-10-21,04:37:27.000,294,11065477,-795,0,1761021446,15186.788879699998,187.14939623999817,50712.47981112 2025-10-21,04:37:28.000,294,11065464,-795,0,1761021447,15186.755198149993,187.1564453700048,50712.44487552001 2025-10-21,04:37:29.000,294,11065598,-795,0,1761021448,15186.822561249988,187.14939623999817,50712.56365656001 2025-10-21,04:37:30.000,294,11065553,-795,0,1761021449,15186.788879699998,187.21283840999968,50712.41692704001 2025-10-21,04:37:31.000,294,11065487,-795,0,1761021450,15186.849506489998,187.03661016000115,50712.39596568001 2025-10-21,04:37:32.000,294,11065479,-795,0,1761021451,15186.856242799993,187.05070841999986,50712.38199144 2025-10-21,04:37:33.000,294,11065552,-795,0,1761021452,15186.802352319988,187.0295610300018,50712.47981112 2025-10-21,04:37:34.000,294,11065544,-795,0,1761021453,15186.869715419998,186.980217119999,50712.3330816 2025-10-21,04:37:35.000,294,11065615,-795,0,1761021454,15186.842770179988,186.91677495000476,50712.38199144 2025-10-21,04:37:36.000,294,11065520,-795,0,1761021455,15186.822561249988,186.93087321000348,50712.423914160005 2025-10-21,04:37:37.000,294,11065469,-795,0,1761021456,15186.842770179988,186.87448017000133,50712.43090128 2025-10-21,04:37:38.000,294,11065496,-795,0,1761021457,15186.788879699998,186.91677495000476,50712.4029528 2025-10-21,04:37:39.000,294,11065579,-795,0,1761021458,15186.768670769998,186.8815293000007,50712.4029528 2025-10-21,04:37:40.000,294,11065543,-795,0,1761021459,15186.768670769998,186.82513625999854,50712.35404296 2025-10-21,04:37:41.000,294,11065503,-795,0,1761021460,15186.687835049997,186.8462836500039,50712.38897856 2025-10-21,04:37:42.000,294,11065457,-795,0,1761021461,15186.694571359993,186.85333278000326,50712.36801720001 2025-10-21,04:37:43.000,294,11065567,-795,0,1761021462,15186.694571359993,186.7969397400011,50712.326094480006 2025-10-21,04:37:44.000,294,11065462,-795,0,1761021463,15186.667626119997,186.75464495999768,50712.3330816 2025-10-21,04:37:45.000,294,11065473,-795,0,1761021464,15186.674362429992,186.72644844000024,50712.29814600001 2025-10-21,04:37:46.000,294,11065525,-795,0,1761021465,15186.681098740002,186.69120279000344,50712.24224904 2025-10-21,04:37:47.000,294,11065516,-715,0,1761021466,15186.681098740002,186.67710453000473,50712.27718464001 2025-10-21,04:37:48.000,294,11065557,-755,0,1761021467,15186.640680880002,186.62776062000194,50712.29115888 2025-10-21,04:37:49.000,294,11065595,-795,0,1761021468,15186.633944569992,186.65595713999937,50712.22128768 2025-10-21,04:37:50.000,294,11065512,-795,0,1761021469,15186.640680880002,186.5854658399985,50712.24923616001 2025-10-21,04:37:51.000,294,11065441,-795,0,1761021470,15186.580054090002,186.50087627999892,50712.22128768 2025-10-21,04:37:52.000,294,11065500,-795,0,1761021471,15186.647417189997,186.40923758999998,50712.15141648001 2025-10-21,04:37:53.000,294,11065471,-795,0,1761021472,15186.640680880002,186.41628671999933,50712.21430056 2025-10-21,04:37:54.000,294,11065477,-795,0,1761021473,15186.620471950002,186.46563063000212,50712.137442240004 2025-10-21,04:37:55.000,294,11065514,-795,0,1761021474,15186.647417189997,186.36694281000382,50712.16539072 2025-10-21,04:37:56.000,294,11065431,-795,0,1761021475,15186.660889810002,186.33169715999975,50712.20032632001 2025-10-21,04:37:57.000,294,11065525,-795,0,1761021476,15186.681098740002,186.35284454999783,50712.20032632001 2025-10-21,04:37:58.000,294,11065609,-795,0,1761021477,15186.660889810002,186.31759890000103,50712.207313440005 2025-10-21,04:37:59.000,294,11065651,-795,0,1761021478,15186.687835049997,186.1131741299978,50712.270197519996 2025-10-21,04:38:00.000,294,11065460,-795,0,1761021479,15186.694571359993,186.14841978000186,50712.207313440005 2025-10-21,04:38:01.000,294,11065539,-795,0,1761021480,15186.687835049997,186.07087935000163,50712.10949376001 2025-10-21,04:38:02.000,294,11065359,-795,0,1761021481,15186.815824939993,186.00038805000077,50712.18635208 2025-10-21,04:38:03.000,294,11065503,-795,0,1761021482,15186.734989219993,185.96514240000397,50712.04660968 2025-10-21,04:38:04.000,294,11065687,-795,0,1761021483,15186.768670769998,185.90874936000182,50712.0535968 2025-10-21,04:38:05.000,294,11065526,-795,0,1761021484,15186.842770179988,185.90874936000182,50711.91385440001 2025-10-21,04:38:06.000,294,11065473,-795,0,1761021485,15186.782143389988,185.7959632800048,50711.94879 2025-10-21,04:38:07.000,294,11065524,-795,0,1761021486,15186.829297559998,185.81006154000352,50712.0186612 2025-10-21,04:38:08.000,294,11065407,-795,0,1761021487,15186.822561249988,185.6831772000005,50711.85795744 2025-10-21,04:38:09.000,294,11065546,-795,0,1761021488,15186.849506489998,185.65498068000306,50711.89289304001 2025-10-21,04:38:10.000,294,11065508,-795,0,1761021489,15186.768670769998,185.6338332899977,50711.8789188 2025-10-21,04:38:11.000,294,11065443,-795,0,1761021490,15186.782143389988,185.56334199000412,50711.920841520005 2025-10-21,04:38:12.000,294,11065589,-795,0,1761021491,15186.856242799993,185.4858015600039,50711.8090476 2025-10-21,04:38:13.000,294,11065490,-795,0,1761021492,15186.809088629998,185.4717032999979,50711.77411200001 2025-10-21,04:38:14.000,294,11065494,-795,0,1761021493,15186.815824939993,185.35186809000152,50711.871931680005 2025-10-21,04:38:15.000,294,11065547,-795,0,1761021494,15186.761934460003,185.42940852000174,50711.753150640005 2025-10-21,04:38:16.000,294,11065547,-795,0,1761021495,15186.822561249988,185.26727853000193,50711.77411200001 2025-10-21,04:38:17.000,294,11065539,-795,0,1761021496,15186.802352319988,185.29547504999937,50711.78808624 2025-10-21,04:38:18.000,294,11065417,-795,0,1761021497,15186.721516600002,185.21793461999914,50711.74616352001 2025-10-21,04:38:19.000,294,11065601,-795,0,1761021498,15186.809088629998,185.16154158000427,50711.753150640005 2025-10-21,04:38:20.000,294,11065426,-795,0,1761021499,15186.741725530002,185.1262959300002,50711.67629232001 2025-10-21,04:38:21.000,294,11065593,-795,0,1761021500,15186.748461839998,185.09809941000276,50711.77411200001 2025-10-21,04:38:22.000,294,11065459,-795,0,1761021501,15186.721516600002,185.0276081100019,50711.69026656 2025-10-21,04:38:23.000,294,11065580,-795,0,1761021502,15186.741725530002,185.0417063700006,50711.61340824 2025-10-21,04:38:24.000,294,11065528,-795,0,1761021503,15186.734989219993,185.03465724000125,50711.66231808 2025-10-21,04:38:25.000,294,11065599,-795,0,1761021504,15186.721516600002,184.98531332999846,50711.61340824 2025-10-21,04:38:26.000,294,11065489,-795,0,1761021505,15186.768670769998,184.99236245999782,50711.71122792 2025-10-21,04:38:27.000,294,11065633,-795,0,1761021506,15186.620471950002,184.91482203000487,50711.55751128001 2025-10-21,04:38:28.000,294,11065561,-795,0,1761021507,15186.687835049997,184.91482203000487,50711.4946272 2025-10-21,04:38:29.000,294,11065551,-795,0,1761021508,15186.701307670002,184.87252725000144,50711.5644984 2025-10-21,04:38:30.000,294,11065523,-795,0,1761021509,15186.633944569992,184.86547812000208,50711.55052416 2025-10-21,04:38:31.000,294,11065442,-795,0,1761021510,15186.667626119997,184.90777289999824,50711.50161432 2025-10-21,04:38:32.000,294,11065503,-795,0,1761021511,15186.647417189997,184.85137986000336,50711.59244688 2025-10-21,04:38:33.000,294,11065517,-795,0,1761021512,15186.553108849992,184.7949868200012,50711.61340824 2025-10-21,04:38:34.000,294,11065466,-795,0,1761021513,15186.532899919992,184.844330730004,50711.67629232001 2025-10-21,04:38:35.000,294,11065463,-795,0,1761021514,15186.573317779992,184.75974117000442,50711.57847264001 2025-10-21,04:38:36.000,294,11065548,-795,0,1761021515,15186.546372539997,184.6822007400042,50711.55052416 2025-10-21,04:38:37.000,294,11065470,-795,0,1761021516,15186.519427300002,184.6681024799982,50711.466678720004 2025-10-21,04:38:38.000,294,11065446,-795,0,1761021517,15186.492482059992,184.75269203999778,50711.536549920005 2025-10-21,04:38:39.000,294,11065510,-795,0,1761021518,15186.465536819996,184.62580770000204,50711.466678720004 2025-10-21,04:38:40.000,294,11065656,-795,0,1761021519,15186.452064199992,184.66105334999884,50711.43174312001 2025-10-21,04:38:41.000,294,11065624,-795,0,1761021520,15186.411646339991,184.67515161000483,50711.417768880005 2025-10-21,04:38:42.000,294,11065455,-795,0,1761021521,15186.438591580001,184.62580770000204,50711.38982040001 2025-10-21,04:38:43.000,294,11065599,-795,0,1761021522,15186.411646339991,184.5341690100031,50711.31296208001 2025-10-21,04:38:44.000,294,11065438,-795,0,1761021523,15186.404910029996,184.49892335999903,50711.298987840004 2025-10-21,04:38:45.000,294,11065618,-795,0,1761021524,15186.391437409991,184.52711988000374,50711.319949200006 2025-10-21,04:38:46.000,294,11065447,-795,0,1761021525,15186.411646339991,184.49892335999903,50711.24309088001 2025-10-21,04:38:47.000,294,11065611,-795,0,1761021526,15186.438591580001,184.54826727000182,50711.2850136 2025-10-21,04:38:48.000,294,11065456,-795,0,1761021527,15186.411646339991,184.47777597000095,50711.22212952001 2025-10-21,04:38:49.000,294,11065483,-795,0,1761021528,15186.418382650001,184.52711988000374,50711.2151424 2025-10-21,04:38:50.000,294,11065504,-795,0,1761021529,15186.485745749997,184.46367771000223,50711.17321968001 2025-10-21,04:38:51.000,294,11065548,-795,0,1761021530,15186.519427300002,184.5835129199986,50711.1802068 2025-10-21,04:38:52.000,294,11065561,-795,0,1761021531,15186.553108849992,184.46367771000223,50711.1802068 2025-10-21,04:38:53.000,294,11065394,-795,0,1761021532,15186.559845160002,184.4213829299988,50711.131296960004 2025-10-21,04:38:54.000,294,11065506,-795,0,1761021533,15186.532899919992,184.50597248999838,50711.10334848001 2025-10-21,04:38:55.000,294,11065675,-795,0,1761021534,15186.633944569992,184.5341690100031,50711.082387120005 2025-10-21,04:38:56.000,294,11065569,-795,0,1761021535,15186.606999329997,184.45662858000287,50710.97758032001 2025-10-21,04:38:57.000,294,11065494,-795,0,1761021536,15186.613735639992,184.4495794500035,50711.00552880001 2025-10-21,04:38:58.000,294,11065520,-795,0,1761021537,15186.620471950002,184.35794076000457,50711.00552880001 2025-10-21,04:38:59.000,294,11065548,-795,0,1761021538,15186.633944569992,184.45662858000287,50710.914696240005 2025-10-21,04:39:00.000,294,11065400,-795,0,1761021539,15186.654153499992,184.40023554000072,50710.865786400005 2025-10-21,04:39:01.000,294,11065624,-795,0,1761021540,15186.654153499992,184.4354811900048,50710.95661896001 2025-10-21,04:39:02.000,294,11065453,-795,0,1761021541,15186.667626119997,184.386137280002,50710.99155456 2025-10-21,04:39:03.000,294,11065434,-795,0,1761021542,15186.654153499992,184.40023554000072,50710.963606080004 2025-10-21,04:39:04.000,294,11065465,-795,0,1761021543,15186.687835049997,184.29449859000306,50710.8308508 2025-10-21,04:39:05.000,294,11065495,-795,0,1761021544,15186.681098740002,184.2733511999977,50710.87976064 2025-10-21,04:39:06.000,294,11065559,-795,0,1761021545,15186.694571359993,184.30154772000242,50710.80988944001 2025-10-21,04:39:07.000,294,11065608,-795,0,1761021546,15186.674362429992,184.21695816000283,50710.816876560006 2025-10-21,04:39:08.000,294,11065521,-795,0,1761021547,15186.714780289993,184.26630206999835,50710.76097960001 2025-10-21,04:39:09.000,294,11065543,-795,0,1761021548,15186.748461839998,184.19581077000475,50710.76796672001 2025-10-21,04:39:10.000,294,11065551,-795,0,1761021549,15186.728252909998,184.19581077000475,50710.76097960001 2025-10-21,04:39:11.000,294,11065500,-795,0,1761021550,15186.748461839998,184.09007381999982,50710.76796672001 2025-10-21,04:39:12.000,294,11065558,-795,0,1761021551,15186.721516600002,184.1394177300026,50710.68412128 2025-10-21,04:39:13.000,294,11065575,-795,0,1761021552,15186.741725530002,184.09712294999918,50710.698095520005 2025-10-21,04:39:14.000,294,11065597,-795,0,1761021553,15186.714780289993,183.99843513000087,50710.5863016 2025-10-21,04:39:15.000,294,11065574,-795,0,1761021554,15186.775407079993,184.0266316499983,50710.71905688001 2025-10-21,04:39:16.000,294,11065495,-795,0,1761021555,15186.782143389988,183.90679644000193,50710.61425008 2025-10-21,04:39:17.000,294,11065583,-795,0,1761021556,15186.815824939993,183.83630514000106,50710.600275840006 2025-10-21,04:39:18.000,294,11065533,-795,0,1761021557,15186.842770179988,183.75171558000147,50710.52341752001 2025-10-21,04:39:19.000,294,11065487,-795,0,1761021558,15186.822561249988,183.75171558000147,50710.53739176 2025-10-21,04:39:20.000,294,11065508,-795,0,1761021559,15186.876451729993,183.7305681900034,50710.530404640005 2025-10-21,04:39:21.000,294,11065394,-795,0,1761021560,15186.836033869993,183.70237166999868,50710.50245616001 2025-10-21,04:39:22.000,294,11065535,-795,0,1761021561,15186.856242799993,183.67417515000125,50710.40463648001 2025-10-21,04:39:23.000,294,11065549,-795,0,1761021562,15186.849506489998,183.60368385000038,50710.43957208 2025-10-21,04:39:24.000,294,11065600,-795,0,1761021563,15186.910133279998,183.56138907000422,50710.43957208 2025-10-21,04:39:25.000,294,11065529,-795,0,1761021564,15186.923605899989,183.51204516000143,50710.46752056 2025-10-21,04:39:26.000,294,11065553,-795,0,1761021565,15186.903396969989,183.51204516000143,50710.47450768001 2025-10-21,04:39:27.000,294,11065502,-795,0,1761021566,15186.957287449994,183.5331925499995,50710.36970088 2025-10-21,04:39:28.000,294,11065646,-795,0,1761021567,15187.017914239994,183.3992590800044,50710.39066224 2025-10-21,04:39:29.000,294,11065459,-795,0,1761021568,15187.031386859999,183.4204064700025,50710.376688 2025-10-21,04:39:30.000,294,11065597,-795,0,1761021569,15187.071804719999,183.3358169100029,50710.313803920006 2025-10-21,04:39:31.000,294,11065620,-795,0,1761021570,15187.058332099994,183.3217186500042,50710.41861072 2025-10-21,04:39:32.000,294,11065579,-795,0,1761021571,15187.21326723,183.25122735000332,50710.41861072 2025-10-21,04:39:33.000,294,11065562,-795,0,1761021572,15187.179585679994,183.19483431000117,50710.40463648001 2025-10-21,04:39:34.000,294,11065496,-795,0,1761021573,15187.1930583,183.1736869200031,50710.313803920006 2025-10-21,04:39:35.000,294,11065610,-795,0,1761021574,15187.220003539995,183.16663779000373,50710.264894080006 2025-10-21,04:39:36.000,294,11065609,-795,0,1761021575,15187.220003539995,183.03975345000072,50710.243932720005 2025-10-21,04:39:37.000,294,11065549,-795,0,1761021576,15187.280630329995,183.025655190002,50710.292842560004 2025-10-21,04:39:38.000,294,11065527,-795,0,1761021577,15187.24694877999,182.9128691099977,50710.243932720005 2025-10-21,04:39:39.000,294,11065478,-795,0,1761021578,15187.32778449999,182.9269673700037,50710.18803576001 2025-10-21,04:39:40.000,294,11065551,-795,0,1761021579,15187.30757556999,182.88467259000026,50710.21598424001 2025-10-21,04:39:41.000,294,11065664,-795,0,1761021580,15187.41535653,182.88467259000026,50710.097203200006 2025-10-21,04:39:42.000,294,11065527,-795,0,1761021581,15187.381674979995,182.8423778100041,50710.195022880005 2025-10-21,04:39:43.000,294,11065428,-795,0,1761021582,15187.422092839995,182.74368998999853,50710.125151680004 2025-10-21,04:39:44.000,294,11065551,-795,0,1761021583,15187.41535653,182.73664085999917,50710.09021608001 2025-10-21,04:39:45.000,294,11065514,-795,0,1761021584,15187.509664869991,182.68729695000366,50710.1321388 2025-10-21,04:39:46.000,294,11065509,-795,0,1761021585,15187.523137489996,182.76483738000388,50710.02034488001 2025-10-21,04:39:47.000,294,11065396,-795,0,1761021586,15187.53661011,182.7154934700011,50709.978422160006 2025-10-21,04:39:48.000,294,11065489,-795,0,1761021587,15187.543346419996,182.70139521000237,50709.99938352001 2025-10-21,04:39:49.000,294,11065454,-795,0,1761021588,15187.48945593999,182.63795304000087,50709.99938352001 2025-10-21,04:39:50.000,294,11065449,-795,0,1761021589,15187.51640118,182.67319868999766,50709.92252520001 2025-10-21,04:39:51.000,294,11065614,-795,0,1761021590,15187.43556546,182.55336348000128,50709.97143504001 2025-10-21,04:39:52.000,294,11065524,-795,0,1761021591,15187.49619225,182.54631435000192,50709.96444792 2025-10-21,04:39:53.000,294,11065512,-795,0,1761021592,15187.529873799991,182.52516696000384,50709.929512320006 2025-10-21,04:39:54.000,294,11065544,-795,0,1761021593,15187.48945593999,182.42647913999826,50709.91553808 2025-10-21,04:39:55.000,294,11065468,-795,0,1761021594,15187.509664869991,182.34188957999868,50709.83169264001 2025-10-21,04:39:56.000,294,11065450,-795,0,1761021595,15187.543346419996,182.31369306000124,50709.95047368001 2025-10-21,04:39:57.000,294,11065475,-795,0,1761021596,15187.577027970001,182.22910350000166,50709.83867976 2025-10-21,04:39:58.000,294,11065539,-795,0,1761021597,15187.637654760001,182.20795611000358,50709.84566688 2025-10-21,04:39:59.000,294,11065482,-795,0,1761021598,15187.590500589991,182.05287525000313,50709.73387296001 2025-10-21,04:40:00.000,294,11065579,-795,0,1761021599,15187.577027970001,181.96828569000354,50709.79675704 2025-10-21,04:40:01.000,294,11065572,-795,0,1761021600,15187.691545239992,181.8766470000046,50709.789769920004 2025-10-21,04:40:02.000,294,11065434,-795,0,1761021601,15187.630918449991,181.8132048300031,50709.78278280001 2025-10-21,04:40:03.000,294,11065679,-795,0,1761021602,15187.684808929997,181.74976266000158,50709.72688584 2025-10-21,04:40:04.000,294,11065524,-795,0,1761021603,15187.725226789997,181.665173100002,50709.71989872 2025-10-21,04:40:05.000,294,11065538,-795,0,1761021604,15187.752172029992,181.5664852800037,50709.78278280001 2025-10-21,04:40:06.000,294,11065612,-795,0,1761021605,15187.806062509997,181.54533788999834,50709.68496312001 2025-10-21,04:40:07.000,294,11065453,-795,0,1761021606,15187.833007749992,181.39025702999788,50709.63605328001 2025-10-21,04:40:08.000,294,11065511,-795,0,1761021607,15187.859952990002,181.28452008000022,50709.73387296001 2025-10-21,04:40:09.000,294,11065511,-795,0,1761021608,15187.913843469993,181.41140442000324,50709.66400176001 2025-10-21,04:40:10.000,294,11065539,-795,0,1761021609,15187.880161920002,181.2704218200015,50709.71989872 2025-10-21,04:40:11.000,294,11065521,-795,0,1761021610,15187.893634539992,181.18583226000192,50709.62906616 2025-10-21,04:40:12.000,294,11065526,-795,0,1761021611,15187.947525019998,181.1223900900004,50709.594130560006 2025-10-21,04:40:13.000,294,11065571,-795,0,1761021612,15187.987942879998,181.05189878999954,50709.594130560006 2025-10-21,04:40:14.000,294,11065589,-795,0,1761021613,15187.994679189993,181.0096040100034,50709.55220784 2025-10-21,04:40:15.000,294,11065611,-795,0,1761021614,15188.028360739998,180.88976879999973,50709.55919496 2025-10-21,04:40:16.000,294,11065554,-795,0,1761021615,15188.048569669998,180.84747402000357,50709.524259360005 2025-10-21,04:40:17.000,294,11065553,-795,0,1761021616,15188.142878009989,180.78403185000207,50709.58015632 2025-10-21,04:40:18.000,294,11065520,-795,0,1761021617,15188.109196459998,180.76993359000335,50709.622079040004 2025-10-21,04:40:19.000,294,11065493,-795,0,1761021618,15188.210241109999,180.64304925000033,50709.53124648 2025-10-21,04:40:20.000,294,11065586,-795,0,1761021619,15188.203504799989,180.59370534000482,50709.48233664 2025-10-21,04:40:21.000,294,11065502,-795,0,1761021620,15188.237186349994,180.57255794999946,50709.46137528 2025-10-21,04:40:22.000,294,11065509,-795,0,1761021621,15188.30454944999,180.37518231000286,50709.48233664 2025-10-21,04:40:23.000,294,11065553,-795,0,1761021622,15188.358439929994,180.43157534999773,50709.34958136001 2025-10-21,04:40:24.000,294,11065475,-795,0,1761021623,15188.40559409999,180.33288752999943,50709.39849120001 2025-10-21,04:40:25.000,294,11065567,-795,0,1761021624,15188.44601195999,180.24829796999984,50709.39150408 2025-10-21,04:40:26.000,294,11065512,-795,0,1761021625,15188.499902439995,180.18485579999833,50709.41246544 2025-10-21,04:40:27.000,294,11065521,-795,0,1761021626,15188.49316613,180.05092233000323,50709.37752984001 2025-10-21,04:40:28.000,294,11065594,-795,0,1761021627,15188.580738159995,180.00157842000044,50709.32163288 2025-10-21,04:40:29.000,294,11065484,-795,0,1761021628,15188.64810125999,179.91698886000086,50709.286697280004 2025-10-21,04:40:30.000,294,11065566,-795,0,1761021629,15188.661573879996,179.8746940800047,50709.258748800006 2025-10-21,04:40:31.000,294,11065537,-795,0,1761021630,15188.600947089995,179.75485887000104,50709.24477456 2025-10-21,04:40:32.000,294,11065490,-795,0,1761021631,15188.68851911999,179.6632201800021,50709.258748800006 2025-10-21,04:40:33.000,294,11065534,-795,0,1761021632,15188.728936979991,179.5786306200025,50709.21682608 2025-10-21,04:40:34.000,294,11065491,-795,0,1761021633,15188.742409599996,179.52223758000036,50709.23080032001 2025-10-21,04:40:35.000,294,11065484,-795,0,1761021634,15188.789563769991,179.49404106000293,50709.237787440004 2025-10-21,04:40:36.000,294,11065538,-795,0,1761021635,15188.77609115,179.388304109998,50709.20983896001 2025-10-21,04:40:37.000,294,11065554,-715,0,1761021636,15188.836717940001,179.32486194000376,50709.2238132 2025-10-21,04:40:38.000,294,11065518,-795,0,1761021637,15188.836717940001,179.21912498999882,50709.139967760006 2025-10-21,04:40:39.000,294,11065446,-795,0,1761021638,15188.897344730001,179.22617411999818,50709.188877600005 2025-10-21,04:40:40.000,294,11065569,-795,0,1761021639,15188.843454249996,179.11338804000115,50709.20983896001 2025-10-21,04:40:41.000,294,11065582,-795,0,1761021640,15188.843454249996,179.07109325999772,50709.16092912001 2025-10-21,04:40:42.000,294,11065513,-795,0,1761021641,15188.890608419992,179.0076510900035,50709.13298064001 2025-10-21,04:40:43.000,294,11065496,-795,0,1761021642,15188.910817349992,178.99355283000477,50709.16092912001 2025-10-21,04:40:44.000,294,11065451,-795,0,1761021643,15188.931026279992,178.87371762000112,50709.119006400004 2025-10-21,04:40:45.000,294,11065415,-795,0,1761021644,15188.877135800001,178.8102754499996,50709.08407080001 2025-10-21,04:40:46.000,294,11065456,-795,0,1761021645,15188.931026279992,178.75388241000473,50709.12599352 2025-10-21,04:40:47.000,294,11065417,-795,0,1761021646,15188.991653069992,178.6481454599998,50708.972276880006 2025-10-21,04:40:48.000,294,11065522,-795,0,1761021647,15188.998389380002,178.62699807000172,50709.06310944001 2025-10-21,04:40:49.000,294,11065444,-795,0,1761021648,15189.032070929992,178.54240851000213,50709.07708368 2025-10-21,04:40:50.000,294,11065475,-795,0,1761021649,15189.052279859992,178.44372069000383,50709.00022536 2025-10-21,04:40:51.000,294,11065405,-795,0,1761021650,15189.045543549997,178.38732765000168,50708.979264 2025-10-21,04:40:52.000,294,11065505,-795,0,1761021651,15189.052279859992,178.37322939000296,50708.96528976001 2025-10-21,04:40:53.000,294,11065535,-795,0,1761021652,15189.059016170002,178.24634504999995,50709.021186720005 2025-10-21,04:40:54.000,294,11065470,-795,0,1761021653,15189.133115579993,178.2040502700038,50709.01419960001 2025-10-21,04:40:55.000,294,11065592,-795,0,1761021654,15189.119642960002,178.07716593000077,50708.93734128 2025-10-21,04:40:56.000,294,11065540,-795,0,1761021655,15189.200478679988,178.03487115000462,50708.979264 2025-10-21,04:40:57.000,294,11065551,-795,0,1761021656,15189.180269750002,177.9925763700012,50708.972276880006 2025-10-21,04:40:58.000,294,11065556,-795,0,1761021657,15189.200478679988,177.89388855000288,50708.99323824001 2025-10-21,04:40:59.000,294,11065550,-795,0,1761021658,15189.247632849998,177.78815159999795,50708.972276880006 2025-10-21,04:41:00.000,294,11065531,-795,0,1761021659,15189.261105469988,177.70356203999836,50708.923367040006 2025-10-21,04:41:01.000,294,11065554,-795,0,1761021660,15189.321732259988,177.7247094300037,50708.95830264 2025-10-21,04:41:02.000,294,11065493,-795,0,1761021661,15189.328468569998,177.61897247999877,50708.972276880006 2025-10-21,04:41:03.000,294,11065599,-795,0,1761021662,15189.389095359998,177.56962857000326,50708.93035416 2025-10-21,04:41:04.000,294,11065458,-795,0,1761021663,15189.442985839989,177.43569510000088,50708.84650872001 2025-10-21,04:41:05.000,294,11065554,-795,0,1761021664,15189.469931079999,177.3511055400013,50708.804586000006 2025-10-21,04:41:06.000,294,11065485,-795,0,1761021665,15189.463194769989,177.37225292999938,50708.69279208 2025-10-21,04:41:07.000,294,11065516,-795,0,1761021666,15189.469931079999,177.21717206999892,50708.804586000006 2025-10-21,04:41:08.000,294,11065526,-795,0,1761021667,15189.56423941999,177.1396316399987,50708.79061176 2025-10-21,04:41:09.000,294,11065505,-795,0,1761021668,15189.618129899995,177.04799294999975,50708.70676632001 2025-10-21,04:41:10.000,294,11065534,-795,0,1761021669,15189.658547759995,176.97750164999889,50708.7696504 2025-10-21,04:41:11.000,294,11065530,-795,0,1761021670,15189.65181145,176.90701034999802,50708.636895120006 2025-10-21,04:41:12.000,294,11065569,-795,0,1761021671,15189.73264717,176.794224270001,50708.804586000006 2025-10-21,04:41:13.000,294,11065573,-795,0,1761021672,15189.66528406999,176.7307820999995,50708.74170192 2025-10-21,04:41:14.000,294,11065515,-795,0,1761021673,15189.71243824,176.6109468900031,50708.76266328 2025-10-21,04:41:15.000,294,11065560,-795,0,1761021674,15189.71243824,176.57570123999903,50708.70676632001 2025-10-21,04:41:16.000,294,11065462,-795,0,1761021675,15189.72591085999,176.3853747300018,50708.734714800004 2025-10-21,04:41:17.000,294,11065569,-795,0,1761021676,15189.70570192999,176.37832560000243,50708.734714800004 2025-10-21,04:41:18.000,294,11065521,-795,0,1761021677,15189.779801339995,176.24439213000005,50708.755676160006 2025-10-21,04:41:19.000,294,11065457,-795,0,1761021678,15189.77306503,176.20914648000326,50708.62990800001 2025-10-21,04:41:20.000,294,11065543,-795,0,1761021679,15189.79327396,176.08226214000024,50708.636895120006 2025-10-21,04:41:21.000,294,11065562,-795,0,1761021680,15189.83369182,176.00472171,50708.65785648001 2025-10-21,04:41:22.000,294,11065671,-795,0,1761021681,15189.860637059995,175.891935630003,50708.67881784001 2025-10-21,04:41:23.000,294,11065530,-795,0,1761021682,15189.83369182,175.82144433000212,50708.67183072 2025-10-21,04:41:24.000,294,11065526,-795,0,1761021683,15189.901054919996,175.73685477000254,50708.65086936 2025-10-21,04:41:25.000,294,11065532,-795,0,1761021684,15189.9549454,175.72275651000382,50708.56003680001 2025-10-21,04:41:26.000,294,11065513,-795,0,1761021685,15189.948209089991,175.60997042999952,50708.53907544001 2025-10-21,04:41:27.000,294,11065641,-795,0,1761021686,15189.941472779996,175.4478404399997,50708.62292088 2025-10-21,04:41:28.000,294,11065619,-795,0,1761021687,15190.022308499996,175.44079131000035,50708.587985280006 2025-10-21,04:41:29.000,294,11065641,-795,0,1761021688,15190.035781120001,175.39144740000484,50708.58099816001 2025-10-21,04:41:30.000,294,11065500,-795,0,1761021689,15190.096407910001,175.29275957999926,50708.60195952 2025-10-21,04:41:31.000,294,11065567,-795,0,1761021690,15190.136825770001,175.2504648000031,50708.49016560001 2025-10-21,04:41:32.000,294,11065485,-795,0,1761021691,15190.197452560002,175.1376787199988,50708.48317848 2025-10-21,04:41:33.000,294,11065481,-795,0,1761021692,15190.183979939997,175.11653133000073,50708.51112696001 2025-10-21,04:41:34.000,294,11065548,-795,0,1761021693,15190.231134109992,175.02489264000178,50708.40632016 2025-10-21,04:41:35.000,294,11065530,-795,0,1761021694,15190.258079350002,174.98259785999835,50708.49016560001 2025-10-21,04:41:36.000,294,11065516,-795,0,1761021695,15190.325442449997,174.9403030800022,50708.48317848 2025-10-21,04:41:37.000,294,11065625,-795,0,1761021696,15190.291760899992,174.89800829999876,50708.43426864 2025-10-21,04:41:38.000,294,11065438,-795,0,1761021697,15190.285024589997,174.77817309000238,50708.51112696001 2025-10-21,04:41:39.000,294,11065640,-795,0,1761021698,15190.345651379997,174.7570257000043,50708.469204240006 2025-10-21,04:41:40.000,294,11065565,-795,0,1761021699,15190.365860309998,174.67243614000472,50708.46221712001 2025-10-21,04:41:41.000,294,11065511,-795,0,1761021700,15190.460168649988,174.65128874999937,50708.42728152 2025-10-21,04:41:42.000,294,11065444,-795,0,1761021701,15190.419750789988,174.58784657999786,50708.48317848 2025-10-21,04:41:43.000,294,11065553,-795,0,1761021702,15190.413014479993,174.3975200700006,50708.30850048 2025-10-21,04:41:44.000,294,11065528,-795,0,1761021703,15190.466904959998,174.4186674599987,50708.350423200005 2025-10-21,04:41:45.000,294,11065504,-795,0,1761021704,15190.493850199993,174.30588138000167,50708.3853588 2025-10-21,04:41:46.000,294,11065502,-795,0,1761021705,15190.534268059993,174.26358659999823,50708.37138456001 2025-10-21,04:41:47.000,294,11065529,-795,0,1761021706,15190.534268059993,174.19309530000464,50708.44125576001 2025-10-21,04:41:48.000,294,11065561,-795,0,1761021707,15190.547740679998,174.10145660999842,50708.28753912 2025-10-21,04:41:49.000,294,11065546,-795,0,1761021708,15190.588158539998,173.91817923000053,50708.33644896 2025-10-21,04:41:50.000,294,11065513,-795,0,1761021709,15190.574685919993,173.93227748999925,50708.3853588 2025-10-21,04:41:51.000,294,11065475,-795,0,1761021710,15190.567949609998,173.72080359000392,50708.33644896 2025-10-21,04:41:52.000,294,11065524,-795,0,1761021711,15190.588158539998,173.60801750999963,50708.33644896 2025-10-21,04:41:53.000,294,11065629,-795,0,1761021712,15190.534268059993,173.5798209900022,50708.3853588 2025-10-21,04:41:54.000,294,11065403,-795,0,1761021713,15190.648785329999,173.36129796000023,50708.280552000004 2025-10-21,04:41:55.000,294,11065546,-795,0,1761021714,15190.615103779994,173.36129796000023,50708.27356488001 2025-10-21,04:41:56.000,294,11065462,-795,0,1761021715,15190.668994259999,173.2485118800032,50708.34343608001 2025-10-21,04:41:57.000,294,11065628,-795,0,1761021716,15190.662257949989,173.17097145000298,50708.3853588 2025-10-21,04:41:58.000,294,11065615,-795,0,1761021717,15190.716148429994,173.14277492999827,50708.420294400006 2025-10-21,04:41:59.000,294,11065612,-795,0,1761021718,15190.716148429994,173.07933276000404,50708.33644896 2025-10-21,04:42:00.000,294,11065568,-795,0,1761021719,15190.689203189999,172.98769406999781,50708.30850048 2025-10-21,04:42:01.000,294,11065590,-795,0,1761021720,15190.79024784,172.98064493999846,50708.39234592001 2025-10-21,04:42:02.000,294,11065499,-795,0,1761021721,15190.77003891,172.90310450999823,50708.3853588 2025-10-21,04:42:03.000,294,11065562,-795,0,1761021722,15190.82392938999,172.84671147000336,50708.36439744 2025-10-21,04:42:04.000,294,11065534,-795,0,1761021723,15190.8306657,172.74097451999842,50708.36439744 2025-10-21,04:42:05.000,294,11065545,-795,0,1761021724,15190.877819869995,172.68458148000354,50708.33644896 2025-10-21,04:42:06.000,294,11065542,-795,0,1761021725,15190.85087463,172.55769714000053,50708.28753912 2025-10-21,04:42:07.000,294,11065520,-795,0,1761021726,15190.94518296999,172.55064801000117,50708.25959064 2025-10-21,04:42:08.000,294,11065480,-795,0,1761021727,15190.938446659995,172.43786193000415,50708.252603520006 2025-10-21,04:42:09.000,294,11065535,-795,0,1761021728,15190.99233714,172.4308128000048,50708.252603520006 2025-10-21,04:42:10.000,294,11065536,-795,0,1761021729,15190.999073449995,172.40966540999943,50708.11984824 2025-10-21,04:42:11.000,294,11065616,-795,0,1761021730,15191.04622761999,172.30392846000177,50708.133822480006 2025-10-21,04:42:12.000,294,11065586,-795,0,1761021731,15191.079909169996,172.21228977000283,50708.18971944 2025-10-21,04:42:13.000,294,11065575,-795,0,1761021732,15191.07317286,172.17704411999875,50708.16875808 2025-10-21,04:42:14.000,294,11065563,-795,0,1761021733,15191.09338179,172.07835630000045,50708.18971944 2025-10-21,04:42:15.000,294,11065527,-795,0,1761021734,15191.167481199991,171.99376674000086,50708.10587400001 2025-10-21,04:42:16.000,294,11065524,-795,0,1761021735,15191.140535959996,171.88098066000384,50708.15478384001 2025-10-21,04:42:17.000,294,11065534,-795,0,1761021736,15191.201162749996,171.84573500999977,50708.0709384 2025-10-21,04:42:18.000,294,11065662,-795,0,1761021737,15191.201162749996,171.7399980600021,50708.09189976 2025-10-21,04:42:19.000,294,11065561,-795,0,1761021738,15191.248316919991,171.56376981000358,50707.945170240004 2025-10-21,04:42:20.000,294,11065593,-795,0,1761021739,15191.234844300001,171.5285241599995,50708.02901568 2025-10-21,04:42:21.000,294,11065543,-795,0,1761021740,15191.248316919991,171.45098372999928,50708.03600280001 2025-10-21,04:42:22.000,294,11065486,-795,0,1761021741,15191.275262160001,171.35934504000033,50708.03600280001 2025-10-21,04:42:23.000,294,11065644,-795,0,1761021742,15191.201162749996,171.2183624399986,50708.07792552001 2025-10-21,04:42:24.000,294,11065520,-795,0,1761021743,15191.241580609996,171.13377287999901,50708.04298992 2025-10-21,04:42:25.000,294,11065621,-795,0,1761021744,15191.268525849991,170.99983941000391,50708.0010672 2025-10-21,04:42:26.000,294,11065528,-795,0,1761021745,15191.255053230001,170.85885681000218,50708.0709384 2025-10-21,04:42:27.000,294,11065582,-795,0,1761021746,15191.234844300001,170.76016899000388,50707.98709296001 2025-10-21,04:42:28.000,294,11065458,-795,0,1761021747,15191.255053230001,170.61213726000278,50708.015041440005 2025-10-21,04:42:29.000,294,11065460,-795,0,1761021748,15191.221371679996,170.56279335,50708.05696416001 2025-10-21,04:42:30.000,294,11065483,-795,0,1761021749,15191.288734779992,170.4147616199989,50707.95215736 2025-10-21,04:42:31.000,294,11065553,-795,0,1761021750,15191.268525849991,170.3301720599993,50707.966131600006 2025-10-21,04:42:32.000,294,11065460,-795,0,1761021751,15191.281998469996,170.231484240001,50708.00805432001 2025-10-21,04:42:33.000,294,11065544,-795,0,1761021752,15191.302207399996,170.09050163999927,50708.00805432001 2025-10-21,04:42:34.000,294,11065521,-795,0,1761021753,15191.329152639992,170.06230512000184,50708.04997704 2025-10-21,04:42:35.000,294,11065624,-795,0,1761021754,15191.255053230001,169.82968383000116,50708.02202856 2025-10-21,04:42:36.000,294,11065475,-795,0,1761021755,15191.349361569992,169.86492947999795,50708.063951280004 2025-10-21,04:42:37.000,294,11065619,-795,0,1761021756,15191.315680020001,169.660504710002,50708.084912640006 2025-10-21,04:42:38.000,294,11065600,-795,0,1761021757,15191.295471090001,169.6393573200039,50708.04997704 2025-10-21,04:42:39.000,294,11065567,-795,0,1761021758,15191.281998469996,169.49132559000282,50708.0010672 2025-10-21,04:42:40.000,294,11065492,-795,0,1761021759,15191.241580609996,169.329195600003,50707.92420888 2025-10-21,04:42:41.000,294,11065610,-795,0,1761021760,15191.295471090001,169.2305077800047,50707.93818312001 2025-10-21,04:42:42.000,294,11065639,-795,0,1761021761,15191.255053230001,169.1670656100032,50707.92420888 2025-10-21,04:42:43.000,294,11065513,-795,0,1761021762,15191.308943709992,169.06132865999825,50707.95215736 2025-10-21,04:42:44.000,294,11065497,-795,0,1761021763,15191.275262160001,169.03313214000082,50707.95914448001 2025-10-21,04:42:45.000,294,11065487,-795,0,1761021764,15191.369570499992,169.04723039999953,50707.93818312001 2025-10-21,04:42:46.000,294,11065555,-795,0,1761021765,15191.403252049997,168.8075599799995,50707.88228616 2025-10-21,04:42:47.000,294,11065553,-795,0,1761021766,15191.436933600002,168.73706867999863,50707.87529904 2025-10-21,04:42:48.000,294,11065538,-795,0,1761021767,15191.490824079992,168.73706867999863,50707.88927328001 2025-10-21,04:42:49.000,294,11065603,-795,0,1761021768,15191.564923489997,168.65247911999904,50707.896260400004 2025-10-21,04:42:50.000,294,11065580,-795,0,1761021769,15191.524505629997,168.5890369500048,50707.847350560005 2025-10-21,04:42:51.000,294,11065518,-795,0,1761021770,15191.605341349998,168.55379130000074,50707.74254376001 2025-10-21,04:42:52.000,294,11065621,-795,0,1761021771,15191.672704449993,168.5255947800033,50707.798440720006 2025-10-21,04:42:53.000,294,11065579,-795,0,1761021772,15191.686177069998,168.39166131000093,50707.79145360001 2025-10-21,04:42:54.000,294,11065534,-795,0,1761021773,15191.719858619988,168.33526826999878,50707.728569520004 2025-10-21,04:42:55.000,294,11065456,-795,0,1761021774,15191.746803859998,168.20838393000304,50707.84036344001 2025-10-21,04:42:56.000,294,11065571,-795,0,1761021775,15191.793958029994,168.19428567000432,50707.69363392 2025-10-21,04:42:57.000,294,11065578,-795,0,1761021776,15191.773749099993,168.09559784999874,50707.79145360001 2025-10-21,04:42:58.000,294,11065478,-795,0,1761021777,15191.841112199989,168.0180574199985,50707.72158240001 2025-10-21,04:42:59.000,294,11065566,-795,0,1761021778,15191.834375889994,167.91232047000085,50707.6866468 2025-10-21,04:43:00.000,294,11065534,-795,0,1761021779,15191.854584819994,167.79248526000447,50707.71459528 2025-10-21,04:43:01.000,294,11065608,-795,0,1761021780,15191.854584819994,167.73609222000232,50707.69363392 2025-10-21,04:43:02.000,294,11065538,-795,0,1761021781,15191.90173898999,167.58806049000123,50707.67267256001 2025-10-21,04:43:03.000,294,11065531,-795,0,1761021782,15191.935420539994,167.4752744100042,50707.6167756 2025-10-21,04:43:04.000,294,11065561,-795,0,1761021783,15191.935420539994,167.32019355000375,50707.58882712 2025-10-21,04:43:05.000,294,11065546,-795,0,1761021784,15191.868057439999,167.32019355000375,50707.66568544 2025-10-21,04:43:06.000,294,11065549,-795,0,1761021785,15191.92194791999,167.1157687800005,50707.70760816 2025-10-21,04:43:07.000,294,11065503,-795,0,1761021786,15191.92194791999,167.00298270000349,50707.70062104001 2025-10-21,04:43:08.000,294,11065595,-795,0,1761021787,15191.96236577999,166.84085271000367,50707.74254376001 2025-10-21,04:43:09.000,294,11065476,-635,0,1761021788,15191.94215684999,166.74921402000473,50707.64472408 2025-10-21,04:43:10.000,294,11065434,-795,0,1761021789,15191.948893159999,166.6223296800017,50707.65869832 2025-10-21,04:43:11.000,294,11065463,-795,0,1761021790,15191.975838399994,166.43905230000382,50707.65869832 2025-10-21,04:43:12.000,294,11065502,-795,0,1761021791,15191.928684229999,166.32626621999952,50707.62376272001 2025-10-21,04:43:13.000,294,11065546,-795,0,1761021792,15191.895002679994,166.26987318000465,50707.70062104001 2025-10-21,04:43:14.000,294,11065563,-795,0,1761021793,15191.915211609994,166.12889058000292,50707.71459528 2025-10-21,04:43:15.000,294,11065619,-795,0,1761021794,15191.868057439999,166.00905536999926,50707.67267256001 2025-10-21,04:43:16.000,294,11065618,-795,0,1761021795,15191.895002679994,165.92446580999967,50707.70760816 2025-10-21,04:43:17.000,294,11065517,-795,0,1761021796,15191.888266369999,165.87512190000416,50707.756518 2025-10-21,04:43:18.000,294,11065399,-795,0,1761021797,15191.895002679994,165.74823756000114,50707.70062104001 2025-10-21,04:43:19.000,294,11065503,-795,0,1761021798,15191.915211609994,165.6072549599994,50707.630749840006 2025-10-21,04:43:20.000,294,11065479,-795,0,1761021799,15191.92194791999,165.5579110500039,50707.62376272001 2025-10-21,04:43:21.000,294,11065435,-795,0,1761021800,15191.98257470999,165.51561627000046,50707.64472408 2025-10-21,04:43:22.000,294,11065552,-795,0,1761021801,15191.94215684999,165.4451249699996,50707.64472408 2025-10-21,04:43:23.000,294,11065513,-795,0,1761021802,15191.996047329994,165.27594585000043,50707.55389152001 2025-10-21,04:43:24.000,294,11065589,-795,0,1761021803,15192.036465189994,165.2970932399985,50707.59581424 2025-10-21,04:43:25.000,294,11065542,-795,0,1761021804,15192.04320149999,165.15611064000404,50707.53293016001 2025-10-21,04:43:26.000,294,11065552,-795,0,1761021805,15192.07014674,165.06447194999782,50707.511968800005 2025-10-21,04:43:27.000,294,11065500,-795,0,1761021806,15192.097091979995,165.0362754300004,50707.57485288001 2025-10-21,04:43:28.000,294,11065529,-795,0,1761021807,15192.17119139,164.86709631000122,50707.65171120001 2025-10-21,04:43:29.000,294,11065493,-795,0,1761021808,15192.198136629995,164.84594892000314,50707.49100744 2025-10-21,04:43:30.000,294,11065547,-795,0,1761021809,15192.238554489995,164.8036541399997,50707.49100744 2025-10-21,04:43:31.000,294,11065572,-795,0,1761021810,15192.218345559995,164.66267153999797,50707.442097600004 2025-10-21,04:43:32.000,294,11065508,-755,0,1761021811,15192.339599139996,164.63447502000054,50707.581840000006 2025-10-21,04:43:33.000,294,11065468,-795,0,1761021812,15192.34633544999,164.57103284999903,50707.49100744 2025-10-21,04:43:34.000,294,11065597,-795,0,1761021813,15192.32612651999,164.46529590000137,50707.49799456 2025-10-21,04:43:35.000,294,11065600,-795,0,1761021814,15192.3126539,164.331362429999,50707.50498168001 2025-10-21,04:43:36.000,294,11065565,-795,0,1761021815,15192.447380099991,164.331362429999,50707.53991728 2025-10-21,04:43:37.000,294,11065458,-795,0,1761021816,15192.487797959991,164.1833306999979,50707.50498168001 2025-10-21,04:43:38.000,294,11065589,-795,0,1761021817,15192.447380099991,164.0987411399983,50707.48402032001 2025-10-21,04:43:39.000,294,11065604,-795,0,1761021818,15192.528215819992,164.04234810000344,50707.414149120006 2025-10-21,04:43:40.000,294,11065590,-795,0,1761021819,15192.528215819992,163.95775854000385,50707.47004608 2025-10-21,04:43:41.000,294,11065503,-795,0,1761021820,15192.447380099991,163.8520215899989,50707.40017488 2025-10-21,04:43:42.000,294,11065581,-795,0,1761021821,15192.541688439997,163.8379233300002,50707.344277920005 2025-10-21,04:43:43.000,294,11065456,-795,0,1761021822,15192.555161060001,163.66169508000166,50707.3023552 2025-10-21,04:43:44.000,294,11065496,-795,0,1761021823,15192.548424749992,163.58415465000144,50707.31632944001 2025-10-21,04:43:45.000,294,11065559,-795,0,1761021824,15192.501270579996,163.58415465000144,50707.295368080006 2025-10-21,04:43:46.000,294,11065474,-795,0,1761021825,15192.568633679992,163.47841770000377,50707.33030368 2025-10-21,04:43:47.000,294,11065627,-795,0,1761021826,15192.541688439997,163.36563161999948,50707.33729080001 2025-10-21,04:43:48.000,294,11065552,-795,0,1761021827,15192.534952130001,163.30218944999797,50707.414149120006 2025-10-21,04:43:49.000,294,11065497,-795,0,1761021828,15192.561897369997,163.21759988999838,50707.40716200001 2025-10-21,04:43:50.000,294,11065494,-795,0,1761021829,15192.528215819992,163.14005945999816,50707.30934232 2025-10-21,04:43:51.000,294,11065501,-795,0,1761021830,15192.467589029991,163.0484207699992,50707.3722264 2025-10-21,04:43:52.000,294,11065479,-795,0,1761021831,15192.474325340001,162.9849785999977,50707.38620064001 2025-10-21,04:43:53.000,294,11065608,-795,0,1761021832,15192.420434859996,162.86514339000132,50707.3722264 2025-10-21,04:43:54.000,294,11065613,-795,0,1761021833,15192.454116410001,162.83694687000389,50707.30934232 2025-10-21,04:43:55.000,294,11065578,-795,0,1761021834,15192.41369855,162.7523573100043,50707.40716200001 2025-10-21,04:43:56.000,294,11065566,-795,0,1761021835,15192.380016999996,162.6677677500047,50707.31632944001 2025-10-21,04:43:57.000,294,11065539,-795,0,1761021836,15192.366544379991,162.58317818999785,50707.37921352 2025-10-21,04:43:58.000,294,11065505,-715,0,1761021837,15192.380016999996,162.48449036999955,50707.33729080001 2025-10-21,04:43:59.000,294,11065575,-795,0,1761021838,15192.339599139996,162.4421955900034,50707.32331656 2025-10-21,04:44:00.000,294,11065461,-795,0,1761021839,15192.27223604,162.38580255000124,50707.28838096001 2025-10-21,04:44:01.000,294,11065442,-795,0,1761021840,15192.258763419995,162.3435077699978,50707.33729080001 2025-10-21,04:44:02.000,294,11065457,-795,0,1761021841,15192.29244497,162.2095743000027,50707.3023552 2025-10-21,04:44:03.000,294,11065531,-795,0,1761021842,15192.319390209996,162.25891820999823,50707.3023552 2025-10-21,04:44:04.000,294,11065651,-795,0,1761021843,15192.28570865999,162.08973908999906,50707.274406720004 2025-10-21,04:44:05.000,294,11065576,-795,0,1761021844,15192.359808069996,162.16727951999928,50707.19754840001 2025-10-21,04:44:06.000,294,11065570,-795,0,1761021845,15192.380016999996,162.05449344000226,50707.26741960001 2025-10-21,04:44:07.000,294,11065604,-795,0,1761021846,15192.386753309991,162.03334605000418,50707.26741960001 2025-10-21,04:44:08.000,294,11065535,-795,0,1761021847,15192.39348962,162.01219865999883,50707.23947112001 2025-10-21,04:44:09.000,294,11065461,-795,0,1761021848,15192.433907480001,161.9346582299986,50707.25344536 2025-10-21,04:44:10.000,294,11065446,-795,0,1761021849,15192.521479509996,161.86416692999774,50707.25344536 2025-10-21,04:44:11.000,294,11065527,-795,0,1761021850,15192.467589029991,161.73023346000264,50707.32331656 2025-10-21,04:44:12.000,294,11065524,-795,0,1761021851,15192.514743200001,161.7725282399988,50707.246458240006 2025-10-21,04:44:13.000,294,11065469,-795,0,1761021852,15192.568633679992,161.68088954999985,50707.232484 2025-10-21,04:44:14.000,294,11065548,-795,0,1761021853,15192.635996780002,161.61744737999834,50707.33030368 2025-10-21,04:44:15.000,294,11065522,-795,0,1761021854,15192.582106299997,161.56810347000282,50707.25344536 2025-10-21,04:44:16.000,294,11065482,-795,0,1761021855,15192.629260469992,161.4412191299998,50707.15562568 2025-10-21,04:44:17.000,294,11065563,-795,0,1761021856,15192.615787850002,161.3918752200043,50707.25344536 2025-10-21,04:44:18.000,294,11065554,-795,0,1761021857,15192.629260469992,161.33548218000215,50707.106715840004 2025-10-21,04:44:19.000,294,11065523,-795,0,1761021858,15192.662942019997,161.25089262000256,50707.14165144 2025-10-21,04:44:20.000,294,11065596,-795,0,1761021859,15192.723568809997,161.3072856600047,50707.176587040005 2025-10-21,04:44:21.000,294,11065455,-795,0,1761021860,15192.656205710002,161.22974523000448,50707.12069008001 2025-10-21,04:44:22.000,294,11065452,-795,0,1761021861,15192.642733089997,161.06056610999804,50707.07178024001 2025-10-21,04:44:23.000,294,11065549,-795,0,1761021862,15192.622524159997,161.02532046000124,50707.0927416 2025-10-21,04:44:24.000,294,11065660,-795,0,1761021863,15192.602315229997,160.947780030001,50707.05081888001 2025-10-21,04:44:25.000,294,11065498,-795,0,1761021864,15192.683150949997,160.94073090000165,50707.13466432 2025-10-21,04:44:26.000,294,11065509,-795,0,1761021865,15192.609051539992,160.87728873000015,50707.1626128 2025-10-21,04:44:27.000,294,11065624,-795,0,1761021866,15192.602315229997,160.79269917000056,50707.14165144 2025-10-21,04:44:28.000,294,11065639,-795,0,1761021867,15192.615787850002,160.7222078699997,50707.07178024001 2025-10-21,04:44:29.000,294,11065553,-795,0,1761021868,15192.582106299997,160.6023726600033,50707.09972872001 2025-10-21,04:44:30.000,294,11065445,-795,0,1761021869,15192.568633679992,160.56712700999924,50707.11370296 2025-10-21,04:44:31.000,294,11065551,-795,0,1761021870,15192.669678329992,160.48253744999965,50707.11370296 2025-10-21,04:44:32.000,294,11065521,-795,0,1761021871,15192.602315229997,160.46139006000158,50707.11370296 2025-10-21,04:44:33.000,294,11065554,-795,0,1761021872,15192.528215819992,160.43319354000414,50707.078767360006 2025-10-21,04:44:34.000,294,11065540,-795,0,1761021873,15192.609051539992,160.39794789000007,50707.057806000004 2025-10-21,04:44:35.000,294,11065518,-795,0,1761021874,15192.582106299997,160.376800500002,50707.14863856001 2025-10-21,04:44:36.000,294,11065558,-795,0,1761021875,15192.629260469992,160.36975137000263,50707.12069008001 2025-10-21,04:44:37.000,294,11065573,-795,0,1761021876,15192.649469399992,160.33450571999856,50707.05081888001 2025-10-21,04:44:38.000,294,11065591,-795,0,1761021877,15192.609051539992,160.29926007000176,50707.07178024001 2025-10-21,04:44:39.000,294,11065538,-795,0,1761021878,15192.615787850002,160.27106355000433,50707.14863856001 2025-10-21,04:44:40.000,294,11065607,-795,0,1761021879,15192.602315229997,160.1935231200041,50707.09972872001 2025-10-21,04:44:41.000,294,11065620,-795,0,1761021880,15192.622524159997,160.2287687700009,50707.078767360006 2025-10-21,04:44:42.000,294,11065554,-795,0,1761021881,15192.669678329992,160.1441792100013,50707.12069008001 2025-10-21,04:44:43.000,294,11065475,-795,0,1761021882,15192.683150949997,160.10893356000452,50707.08575448 2025-10-21,04:44:44.000,294,11065502,-795,0,1761021883,15192.703359879997,160.045491390003,50707.057806000004 2025-10-21,04:44:45.000,294,11065519,-795,0,1761021884,15192.649469399992,160.01024573999894,50707.04383176 2025-10-21,04:44:46.000,294,11065583,-795,0,1761021885,15192.669678329992,160.00319660999958,50707.09972872001 2025-10-21,04:44:47.000,294,11065579,-795,0,1761021886,15192.703359879997,159.92565617999935,50707.03684464 2025-10-21,04:44:48.000,294,11065523,-795,0,1761021887,15192.743777739997,159.8974596600019,50706.9879348 2025-10-21,04:44:49.000,294,11065527,-795,0,1761021888,15192.743777739997,159.87631227000384,50706.939024960004 2025-10-21,04:44:50.000,294,11065452,-795,0,1761021889,15192.757250360002,159.84811574999912,50706.88312800001 2025-10-21,04:44:51.000,294,11065504,-795,0,1761021890,15192.790931909993,159.76352618999954,50706.89710224 2025-10-21,04:44:52.000,294,11065587,-795,0,1761021891,15192.777459290002,159.7353296700021,50706.939024960004 2025-10-21,04:44:53.000,294,11065570,-795,0,1761021892,15192.797668220002,159.6718875000006,50706.93203784001 2025-10-21,04:44:54.000,294,11065544,-795,0,1761021893,15192.784195599997,159.60139619999973,50706.95299920001 2025-10-21,04:44:55.000,294,11065519,-795,0,1761021894,15192.817877150002,159.60139619999973,50706.90408936001 2025-10-21,04:44:56.000,294,11065554,-795,0,1761021895,15192.851558699993,159.54500316000485,50706.939024960004 2025-10-21,04:44:57.000,294,11065509,-795,0,1761021896,15192.777459290002,159.38287316999777,50706.93203784001 2025-10-21,04:44:58.000,294,11065677,-795,0,1761021897,15192.817877150002,159.3405783900016,50706.97396056 2025-10-21,04:44:59.000,294,11065573,-795,0,1761021898,15192.844822389998,159.2771362200001,50706.96697344 2025-10-21,04:45:00.000,294,11065514,-795,0,1761021899,15192.831349769993,159.2277923100046,50707.0228704 2025-10-21,04:45:01.000,294,11065593,-795,0,1761021900,15192.838086080003,159.16435014000308,50707.04383176 2025-10-21,04:45:02.000,294,11065516,-795,0,1761021901,15192.891976559993,159.05861318999814,50707.008896160005 2025-10-21,04:45:03.000,294,11065549,-795,0,1761021902,15192.912185489993,159.0304166700007,50707.106715840004 2025-10-21,04:45:04.000,294,11065478,-795,0,1761021903,15192.918921799988,158.9669744999992,50707.01588328 2025-10-21,04:45:05.000,294,11065530,-795,0,1761021904,15192.925658109998,158.8682866800009,50706.99492192 2025-10-21,04:45:06.000,294,11065531,-795,0,1761021905,15192.865031319998,158.85418842000217,50706.911076480006 2025-10-21,04:45:07.000,294,11065612,-795,0,1761021906,15192.871767629993,158.7202549499998,50707.008896160005 2025-10-21,04:45:08.000,294,11065531,-795,0,1761021907,15192.905449179998,158.69205843000236,50706.911076480006 2025-10-21,04:45:09.000,294,11065539,-795,0,1761021908,15192.885240249998,158.57927234999806,50706.9879348 2025-10-21,04:45:10.000,294,11065525,-795,0,1761021909,15192.891976559993,158.5228793100032,50706.92505072 2025-10-21,04:45:11.000,294,11065546,-795,0,1761021910,15192.885240249998,158.51583018000383,50706.85517952 2025-10-21,04:45:12.000,294,11065551,-795,0,1761021911,15192.891976559993,158.45943714000168,50706.890115120004 2025-10-21,04:45:13.000,294,11065511,-795,0,1761021912,15192.945867039998,158.2761597600038,50706.87614088 2025-10-21,04:45:14.000,294,11065549,-795,0,1761021913,15192.986284899998,158.2761597600038,50706.87614088 2025-10-21,04:45:15.000,294,11065555,-795,0,1761021914,15192.939130729988,158.21271759000228,50706.771334080004 2025-10-21,04:45:16.000,294,11065486,-795,0,1761021915,15192.972812279993,158.13517716000206,50706.7783212 2025-10-21,04:45:17.000,294,11065513,-795,0,1761021916,15192.986284899998,158.11402977000398,50706.78530832001 2025-10-21,04:45:18.000,294,11065448,-795,0,1761021917,15192.939130729988,158.00829281999904,50706.792295440006 2025-10-21,04:45:19.000,294,11065544,-795,0,1761021918,15192.979548589989,157.92370325999946,50706.743385600006 2025-10-21,04:45:20.000,294,11065587,-795,0,1761021919,15192.986284899998,157.87435935000394,50706.792295440006 2025-10-21,04:45:21.000,294,11065600,-795,0,1761021920,15193.013230139994,157.8814084800033,50706.82024392 2025-10-21,04:45:22.000,294,11065650,-795,0,1761021921,15193.026702759998,157.78976979000436,50706.771334080004 2025-10-21,04:45:23.000,294,11065483,-795,0,1761021922,15193.060384309989,157.65583632000198,50706.722424240004 2025-10-21,04:45:24.000,294,11065498,-795,0,1761021923,15193.100802169989,157.69108196999878,50706.71543712001 2025-10-21,04:45:25.000,294,11065585,-795,0,1761021924,15193.114274789994,157.62763980000454,50706.65255304 2025-10-21,04:45:26.000,294,11065548,-795,0,1761021925,15193.12101109999,157.5712467600024,50706.6385788 2025-10-21,04:45:27.000,294,11065485,-795,0,1761021926,15193.060384309989,157.55714850000368,50706.64556592001 2025-10-21,04:45:28.000,294,11065451,-795,0,1761021927,15193.100802169989,157.45141154999874,50706.64556592001 2025-10-21,04:45:29.000,294,11065528,-795,0,1761021928,15193.12101109999,157.41616590000194,50706.68050152 2025-10-21,04:45:30.000,294,11065590,-795,0,1761021929,15193.094065859994,157.36682198999915,50706.743385600006 2025-10-21,04:45:31.000,294,11065558,-795,0,1761021930,15193.080593239989,157.34567460000108,50706.63159168 2025-10-21,04:45:32.000,294,11065512,-795,0,1761021931,15193.154692649994,157.19764286999998,50706.722424240004 2025-10-21,04:45:33.000,294,11065492,-795,0,1761021932,15193.107538479999,157.15534809000383,50706.70845 2025-10-21,04:45:34.000,294,11065472,-795,0,1761021933,15193.14122002999,157.0778076600036,50706.673514400005 2025-10-21,04:45:35.000,294,11065570,-795,0,1761021934,15193.147956339999,157.0143654900021,50706.65954016 2025-10-21,04:45:36.000,294,11065515,-795,0,1761021935,15193.12101109999,156.93682506000187,50706.63159168 2025-10-21,04:45:37.000,294,11065507,-795,0,1761021936,15193.16142895999,156.92272680000315,50706.68748864 2025-10-21,04:45:38.000,294,11065488,-795,0,1761021937,15193.127747409999,156.82403898000484,50706.73639848001 2025-10-21,04:45:39.000,294,11065525,-795,0,1761021938,15193.174901579994,156.80994071999885,50706.68050152 2025-10-21,04:45:40.000,294,11065682,-795,0,1761021939,15193.080593239989,156.8169898499982,50706.73639848001 2025-10-21,04:45:41.000,294,11065512,-795,0,1761021940,15193.087329549999,156.66190898999776,50706.68050152 2025-10-21,04:45:42.000,294,11065480,-795,0,1761021941,15193.087329549999,156.62666334000096,50706.771334080004 2025-10-21,04:45:43.000,294,11065588,-795,0,1761021942,15193.100802169989,156.5843685600048,50706.70146288 2025-10-21,04:45:44.000,294,11065565,-795,0,1761021943,15193.127747409999,156.49977899999794,50706.71543712001 2025-10-21,04:45:45.000,294,11065563,-795,0,1761021944,15193.12101109999,156.4715824800005,50706.79928256 2025-10-21,04:45:46.000,294,11065507,-795,0,1761021945,15193.107538479999,156.36584553000284,50706.76434696001 2025-10-21,04:45:47.000,294,11065541,-795,0,1761021946,15193.100802169989,156.3094524900007,50706.76434696001 2025-10-21,04:45:48.000,294,11065456,-795,0,1761021947,15193.053647999994,156.2742068400039,50706.75037272 2025-10-21,04:45:49.000,294,11065450,-795,0,1761021948,15193.127747409999,156.2742068400039,50706.65954016 2025-10-21,04:45:50.000,294,11065484,-795,0,1761021949,15193.040175379989,156.20371554000303,50706.63159168 2025-10-21,04:45:51.000,294,11065454,-795,0,1761021950,15193.053647999994,156.03453642000386,50706.70146288 2025-10-21,04:45:52.000,294,11065521,-795,0,1761021951,15193.100802169989,156.0274872900045,50706.71543712001 2025-10-21,04:45:53.000,294,11065627,-795,0,1761021952,15193.094065859994,156.04158555000322,50706.70845 2025-10-21,04:45:54.000,294,11065505,-795,0,1761021953,15193.040175379989,155.964045120003,50706.71543712001 2025-10-21,04:45:55.000,294,11065601,-795,0,1761021954,15193.094065859994,155.92879946999892,50706.75037272 2025-10-21,04:45:56.000,294,11065591,-795,0,1761021955,15193.013230139994,155.85830816999805,50706.66652728001 2025-10-21,04:45:57.000,294,11065580,-795,0,1761021956,15193.053647999994,155.74552209000103,50706.6385788 2025-10-21,04:45:58.000,294,11065556,-795,0,1761021957,15193.046911689999,155.71027644000424,50706.673514400005 2025-10-21,04:45:59.000,294,11065548,-795,0,1761021958,15193.080593239989,155.61863774999802,50706.59665608001 2025-10-21,04:46:00.000,294,11065520,-795,0,1761021959,15193.067120619999,155.59044123000058,50706.63159168 2025-10-21,04:46:01.000,294,11065454,-795,0,1761021960,15193.100802169989,155.53404818999843,50706.56172048 2025-10-21,04:46:02.000,294,11065575,-795,0,1761021961,15193.107538479999,155.4071638500027,50706.58966896 2025-10-21,04:46:03.000,294,11065494,-795,0,1761021962,15193.114274789994,155.37191819999862,50706.65954016 2025-10-21,04:46:04.000,294,11065579,-795,0,1761021963,15193.14122002999,155.33667255000182,50706.58966896 2025-10-21,04:46:05.000,294,11065528,-795,0,1761021964,15193.18163788999,155.2732303800003,50706.63159168 2025-10-21,04:46:06.000,294,11065502,-795,0,1761021965,15193.154692649994,155.21683733999816,50706.54075912 2025-10-21,04:46:07.000,294,11065537,-795,0,1761021966,15193.168165269999,155.1604443000033,50706.603643200004 2025-10-21,04:46:08.000,294,11065434,-795,0,1761021967,15193.215319439994,154.99126518000412,50706.673514400005 2025-10-21,04:46:09.000,294,11065535,-795,0,1761021968,15193.22879206,154.99126518000412,50706.575694720006 2025-10-21,04:46:10.000,294,11065424,-795,0,1761021969,15193.20858313,154.87142997000046,50706.56172048 2025-10-21,04:46:11.000,294,11065497,-795,0,1761021970,15193.235528369994,154.8291351900043,50706.56172048 2025-10-21,04:46:12.000,294,11065510,-795,0,1761021971,15193.188374199999,154.7022508500013,50706.54774624001 2025-10-21,04:46:13.000,294,11065598,-795,0,1761021972,15193.20184681999,154.62471042000107,50706.554733360004 2025-10-21,04:46:14.000,294,11065472,-795,0,1761021973,15193.18163788999,154.53307173000212,50706.54075912 2025-10-21,04:46:15.000,294,11065625,-795,0,1761021974,15193.147956339999,154.43438391000382,50706.51281064 2025-10-21,04:46:16.000,294,11065498,-795,0,1761021975,15193.127747409999,154.42028564999782,50706.51979776 2025-10-21,04:46:17.000,294,11065477,-795,0,1761021976,15193.14122002999,154.33569608999824,50706.51281064 2025-10-21,04:46:18.000,294,11065545,-795,0,1761021977,15193.107538479999,154.258155659998,50706.49184928 2025-10-21,04:46:19.000,294,11065547,-795,0,1761021978,15193.127747409999,154.13832045000163,50706.51979776 2025-10-21,04:46:20.000,294,11065557,-795,0,1761021979,15193.080593239989,154.06782915000076,50706.42896520001 2025-10-21,04:46:21.000,294,11065452,-795,0,1761021980,15193.12101109999,154.1101239300042,50706.533772 2025-10-21,04:46:22.000,294,11065559,-795,0,1761021981,15193.060384309989,154.0114361099986,50706.505823520005 2025-10-21,04:46:23.000,294,11065539,-795,0,1761021982,15193.026702759998,153.99028872000054,50706.49883640001 2025-10-21,04:46:24.000,294,11065526,-795,0,1761021983,15193.019966449989,153.88455177000287,50706.42197808 2025-10-21,04:46:25.000,294,11065623,-795,0,1761021984,15192.959339659988,153.814060470002,50706.40101672001 2025-10-21,04:46:26.000,294,11065554,-795,0,1761021985,15192.918921799988,153.89160090000223,50706.505823520005 2025-10-21,04:46:27.000,294,11065508,-795,0,1761021986,15192.925658109998,153.76471655999921,50706.456913680006 2025-10-21,04:46:28.000,294,11065518,-795,0,1761021987,15192.972812279993,153.77176568999857,50706.52678488001 2025-10-21,04:46:29.000,294,11065567,-795,0,1761021988,15192.885240249998,153.63078309000412,50706.47088792 2025-10-21,04:46:30.000,294,11065539,-795,0,1761021989,15192.871767629993,153.63078309000412,50706.47787504001 2025-10-21,04:46:31.000,294,11065540,-795,0,1761021990,15192.851558699993,153.48980049000238,50706.4639008 2025-10-21,04:46:32.000,294,11065500,-795,0,1761021991,15192.918921799988,153.51799700999982,50706.54075912 2025-10-21,04:46:33.000,294,11065481,-795,0,1761021992,15192.865031319998,153.48275136000302,50706.49883640001 2025-10-21,04:46:34.000,294,11065523,-795,0,1761021993,15192.939130729988,153.44750570999895,50706.49883640001 2025-10-21,04:46:35.000,294,11065494,-795,0,1761021994,15192.966075969998,153.36996527999872,50706.36608112 2025-10-21,04:46:36.000,294,11065617,-795,0,1761021995,15192.939130729988,153.27127746000042,50706.456913680006 2025-10-21,04:46:37.000,294,11065603,-795,0,1761021996,15192.939130729988,153.24308094000298,50706.42896520001 2025-10-21,04:46:38.000,294,11065515,-795,0,1761021997,15192.945867039998,153.15144225000404,50706.435952320004 2025-10-21,04:46:39.000,294,11065478,-795,0,1761021998,15192.865031319998,153.13029485999868,50706.56172048 2025-10-21,04:46:40.000,294,11065620,-795,0,1761021999,15192.918921799988,153.0457052999991,50706.456913680006 2025-10-21,04:46:41.000,294,11065499,-795,0,1761022000,15192.905449179998,152.92587009000272,50706.49184928 2025-10-21,04:46:42.000,294,11065625,-795,0,1761022001,15192.952603349993,152.85537879000185,50706.505823520005 2025-10-21,04:46:43.000,294,11065563,-795,0,1761022002,15192.885240249998,152.84128053000313,50706.435952320004 2025-10-21,04:46:44.000,294,11065501,-795,0,1761022003,15192.959339659988,152.74259271000483,50706.408003840006 2025-10-21,04:46:45.000,294,11065598,-795,0,1761022004,15192.925658109998,152.60865924000245,50706.456913680006 2025-10-21,04:46:46.000,294,11065693,-795,0,1761022005,15192.945867039998,152.54521707000094,50706.41499096 2025-10-21,04:46:47.000,294,11065603,-675,0,1761022006,15192.891976559993,152.5029222900048,50706.35909400001 2025-10-21,04:46:48.000,294,11065482,-795,0,1761022007,15192.912185489993,152.31964490999962,50706.42197808 2025-10-21,04:46:49.000,294,11065475,-795,0,1761022008,15192.858295009988,152.32669403999898,50706.387042480004 2025-10-21,04:46:50.000,294,11065572,-795,0,1761022009,15192.851558699993,152.28439926000283,50706.338132640005 2025-10-21,04:46:51.000,294,11065519,-795,0,1761022010,15192.790931909993,152.1786623099979,50706.41499096 2025-10-21,04:46:52.000,294,11065670,-795,0,1761022011,15192.831349769993,152.08702361999894,50706.47787504001 2025-10-21,04:46:53.000,294,11065527,-795,0,1761022012,15192.844822389998,152.06587623000087,50706.40101672001 2025-10-21,04:46:54.000,294,11065481,-795,0,1761022013,15192.770722979993,152.00948318999872,50706.4639008 2025-10-21,04:46:55.000,294,11065575,-795,0,1761022014,15192.790931909993,151.82620581000083,50706.49883640001 2025-10-21,04:46:56.000,294,11065480,-795,0,1761022015,15192.710096189992,151.80505842000275,50706.41499096 2025-10-21,04:46:57.000,294,11065583,-795,0,1761022016,15192.757250360002,151.76276363999932,50706.435952320004 2025-10-21,04:46:58.000,294,11065511,-795,0,1761022017,15192.737041430002,151.66407582000102,50706.387042480004 2025-10-21,04:46:59.000,294,11065527,-795,0,1761022018,15192.716832500002,151.67112495000038,50706.42896520001 2025-10-21,04:47:00.000,294,11065551,-795,0,1761022019,15192.696623570002,151.5865353900008,50706.435952320004 2025-10-21,04:47:01.000,294,11065499,-795,0,1761022020,15192.750514049992,151.47374931000377,50706.49883640001 2025-10-21,04:47:02.000,294,11065593,-795,0,1761022021,15192.676414640002,151.49489670000185,50706.49883640001 2025-10-21,04:47:03.000,294,11065552,-795,0,1761022022,15192.683150949997,151.43145453000034,50706.31717128 2025-10-21,04:47:04.000,294,11065443,-795,0,1761022023,15192.662942019997,151.38915975000418,50706.42197808 2025-10-21,04:47:05.000,294,11065536,-795,0,1761022024,15192.676414640002,151.31866845000332,50706.33114552001 2025-10-21,04:47:06.000,294,11065482,-795,0,1761022025,15192.622524159997,151.2552262800018,50706.3940296 2025-10-21,04:47:07.000,294,11065520,-795,0,1761022026,15192.588842609992,151.10014542000135,50706.42197808 2025-10-21,04:47:08.000,294,11065613,-795,0,1761022027,15192.609051539992,151.1565384600035,50706.33114552001 2025-10-21,04:47:09.000,294,11065517,-795,0,1761022028,15192.595578920002,151.08604716000264,50706.36608112 2025-10-21,04:47:10.000,294,11065611,-795,0,1761022029,15192.541688439997,151.05785063999792,50706.338132640005 2025-10-21,04:47:11.000,294,11065571,-795,0,1761022030,15192.501270579996,150.9803102099977,50706.28223568001 2025-10-21,04:47:12.000,294,11065546,-795,0,1761022031,15192.555161060001,150.93801543000154,50706.28223568001 2025-10-21,04:47:13.000,294,11065517,-795,0,1761022032,15192.588842609992,150.88867151999875,50706.31717128 2025-10-21,04:47:14.000,294,11065446,-795,0,1761022033,15192.561897369997,150.85342587000196,50706.30319704 2025-10-21,04:47:15.000,294,11065547,-795,0,1761022034,15192.555161060001,150.80408195999917,50706.3241584 2025-10-21,04:47:16.000,294,11065578,-795,0,1761022035,15192.541688439997,150.71949239999958,50706.33114552001 2025-10-21,04:47:17.000,294,11065473,-795,0,1761022036,15192.454116410001,150.71949239999958,50706.35210688 2025-10-21,04:47:18.000,294,11065542,-795,0,1761022037,15192.487797959991,150.6630993600047,50706.35210688 2025-10-21,04:47:19.000,294,11065603,-795,0,1761022038,15192.406962239991,150.5714606699985,50706.35909400001 2025-10-21,04:47:20.000,294,11065564,-795,0,1761022039,15192.386753309991,150.5503132800004,50706.26127432001 2025-10-21,04:47:21.000,294,11065523,-795,0,1761022040,15192.427171169991,150.5009693700049,50706.268261440004 2025-10-21,04:47:22.000,294,11065630,-795,0,1761022041,15192.427171169991,150.43047807000403,50706.289222800006 2025-10-21,04:47:23.000,294,11065561,-795,0,1761022042,15192.454116410001,150.34588851000444,50706.30319704 2025-10-21,04:47:24.000,294,11065454,-795,0,1761022043,15192.460852719996,150.31064286000037,50706.289222800006 2025-10-21,04:47:25.000,294,11065564,-795,0,1761022044,15192.494534270001,150.28244634000293,50706.33114552001 2025-10-21,04:47:26.000,294,11065518,-715,0,1761022045,15192.487797959991,150.23310243000014,50706.33114552001 2025-10-21,04:47:27.000,294,11065628,-795,0,1761022046,15192.528215819992,150.09916895999777,50706.33114552001 2025-10-21,04:47:28.000,294,11065581,-795,0,1761022047,15192.541688439997,150.02162853000482,50706.28223568001 2025-10-21,04:47:29.000,294,11065472,-795,0,1761022048,15192.548424749992,149.9440881000046,50706.26127432001 2025-10-21,04:47:30.000,294,11065514,-795,0,1761022049,15192.561897369997,149.8947441900018,50706.28223568001 2025-10-21,04:47:31.000,294,11065541,-795,0,1761022050,15192.548424749992,149.81015463000222,50706.36608112 2025-10-21,04:47:32.000,294,11065584,-795,0,1761022051,15192.561897369997,149.77490897999814,50706.34511976 2025-10-21,04:47:33.000,294,11065542,-795,0,1761022052,15192.521479509996,149.6480246400024,50706.33114552001 2025-10-21,04:47:34.000,294,11065565,-795,0,1761022053,15192.555161060001,149.6339263800037,50706.338132640005 2025-10-21,04:47:35.000,294,11065631,-795,0,1761022054,15192.575369990001,149.52818942999875,50706.31717128 2025-10-21,04:47:36.000,294,11065494,-795,0,1761022055,15192.635996780002,149.4365507399998,50706.338132640005 2025-10-21,04:47:37.000,294,11065512,-635,0,1761022056,15192.635996780002,149.3026172700047,50706.22633872 2025-10-21,04:47:38.000,294,11065612,-795,0,1761022057,15192.561897369997,149.21097857999848,50706.387042480004 2025-10-21,04:47:39.000,294,11065558,-795,0,1761022058,15192.642733089997,149.14753641000425,50706.338132640005 2025-10-21,04:47:40.000,294,11065526,-795,0,1761022059,15192.582106299997,149.01360294000187,50706.3241584 2025-10-21,04:47:41.000,294,11065604,-795,0,1761022060,15192.609051539992,148.96425902999908,50706.31717128 2025-10-21,04:47:42.000,294,11065632,-795,0,1761022061,15192.555161060001,148.92196425000293,50706.30319704 2025-10-21,04:47:43.000,294,11065472,-795,0,1761022062,15192.494534270001,148.83032556000398,50706.21236448001 2025-10-21,04:47:44.000,294,11065519,-795,0,1761022063,15192.561897369997,148.7950799099999,50706.31717128 2025-10-21,04:47:45.000,294,11065610,-795,0,1761022064,15192.575369990001,148.65409730999818,50706.35210688 2025-10-21,04:47:46.000,294,11065554,-795,0,1761022065,15192.588842609992,148.68934296000225,50706.35909400001 2025-10-21,04:47:47.000,294,11065595,-795,0,1761022066,15192.595578920002,148.52721297000244,50706.338132640005 2025-10-21,04:47:48.000,294,11065576,-795,0,1761022067,15192.622524159997,148.44262341000285,50706.3940296 2025-10-21,04:47:49.000,294,11065541,-795,0,1761022068,15192.588842609992,148.37213211000198,50706.36608112 2025-10-21,04:47:50.000,294,11065458,-795,0,1761022069,15192.561897369997,148.2593460299977,50706.184416 2025-10-21,04:47:51.000,294,11065536,-795,0,1761022070,15192.588842609992,148.2381986399996,50706.268261440004 2025-10-21,04:47:52.000,294,11065651,-795,0,1761022071,15192.602315229997,148.1888547300041,50706.29620992 2025-10-21,04:47:53.000,294,11065574,-795,0,1761022072,15192.609051539992,148.1395108200013,50706.3241584 2025-10-21,04:47:54.000,294,11065514,-795,0,1761022073,15192.568633679992,147.94918431000406,50706.24730008 2025-10-21,04:47:55.000,294,11065563,-795,0,1761022074,15192.561897369997,147.93508604999806,50706.219351600004 2025-10-21,04:47:56.000,294,11065511,-795,0,1761022075,15192.615787850002,147.9280369199987,50706.240312960006 2025-10-21,04:47:57.000,294,11065588,-795,0,1761022076,15192.656205710002,147.84344735999912,50706.30319704 2025-10-21,04:47:58.000,294,11065559,-795,0,1761022077,15192.662942019997,147.71656302000338,50706.24730008 2025-10-21,04:47:59.000,294,11065499,-795,0,1761022078,15192.669678329992,147.68836649999866,50706.2542872 2025-10-21,04:48:00.000,294,11065513,-795,0,1761022079,15192.635996780002,147.65312085000187,50706.170441760005 2025-10-21,04:48:01.000,294,11065585,-795,0,1761022080,15192.615787850002,147.5332856399982,50706.268261440004 2025-10-21,04:48:02.000,294,11065515,-795,0,1761022081,15192.622524159997,147.46279434000462,50706.219351600004 2025-10-21,04:48:03.000,294,11065584,-795,0,1761022082,15192.635996780002,147.41345043000183,50706.14249328001 2025-10-21,04:48:04.000,294,11065529,-795,0,1761022083,15192.635996780002,147.3006643500048,50706.19839024 2025-10-21,04:48:05.000,294,11065515,-795,0,1761022084,15192.615787850002,147.2372221800033,50706.219351600004 2025-10-21,04:48:06.000,294,11065552,-795,0,1761022085,15192.635996780002,147.06099393000477,50706.184416 2025-10-21,04:48:07.000,294,11065603,-795,0,1761022086,15192.602315229997,147.0257482800007,50706.20537736 2025-10-21,04:48:08.000,294,11065541,-795,0,1761022087,15192.602315229997,146.94820785000047,50706.19140312001 2025-10-21,04:48:09.000,294,11065526,-795,0,1761022088,15192.609051539992,146.8777165499996,50706.240312960006 2025-10-21,04:48:10.000,294,11065528,-795,0,1761022089,15192.575369990001,146.8283726400041,50706.19839024 2025-10-21,04:48:11.000,294,11065446,-795,0,1761022090,15192.528215819992,146.75083221000386,50706.19839024 2025-10-21,04:48:12.000,294,11065516,-795,0,1761022091,15192.528215819992,146.5816530900047,50706.240312960006 2025-10-21,04:48:13.000,294,11065667,-795,0,1761022092,15192.508006889992,146.50411266000447,50706.240312960006 2025-10-21,04:48:14.000,294,11065629,-795,0,1761022093,15192.487797959991,146.42657223000424,50706.23332584001 2025-10-21,04:48:15.000,294,11065526,-795,0,1761022094,15192.487797959991,146.2855896300025,50706.21236448001 2025-10-21,04:48:16.000,294,11065502,-795,0,1761022095,15192.447380099991,146.23624571999972,50706.17742888 2025-10-21,04:48:17.000,294,11065630,-795,0,1761022096,15192.447380099991,146.1234596400027,50706.15646752 2025-10-21,04:48:18.000,294,11065531,-795,0,1761022097,15192.420434859996,146.13050877000205,50706.20537736 2025-10-21,04:48:19.000,294,11065504,-795,0,1761022098,15192.41369855,146.0247718200044,50706.1494804 2025-10-21,04:48:20.000,294,11065522,-795,0,1761022099,15192.440643789996,145.89788748000137,50705.99576376001 2025-10-21,04:48:21.000,294,11065560,-795,0,1761022100,15192.420434859996,145.89788748000137,50706.10755768 2025-10-21,04:48:22.000,294,11065557,-795,0,1761022101,15192.433907480001,145.75690487999964,50706.16345464001 2025-10-21,04:48:23.000,294,11065575,-795,0,1761022102,15192.37328069,145.70756097000412,50706.24730008 2025-10-21,04:48:24.000,294,11065614,-795,0,1761022103,15192.34633544999,145.64411880000262,50706.289222800006 2025-10-21,04:48:25.000,294,11065524,-795,0,1761022104,15192.35307176,145.52428358999896,50706.184416 2025-10-21,04:48:26.000,294,11065657,-755,0,1761022105,15192.359808069996,145.4819888100028,50706.27524856 2025-10-21,04:48:27.000,294,11065577,-795,0,1761022106,15192.359808069996,145.4819888100028,50706.19839024 2025-10-21,04:48:28.000,294,11065573,-795,0,1761022107,15192.30591758999,145.37625185999786,50706.21236448001 2025-10-21,04:48:29.000,294,11065533,-795,0,1761022108,15192.359808069996,145.319858820003,50706.24730008 2025-10-21,04:48:30.000,294,11065593,-795,0,1761022109,15192.32612651999,145.25641665000148,50706.21236448001 2025-10-21,04:48:31.000,294,11065621,-795,0,1761022110,15192.37328069,145.0872375300023,50706.21236448001 2025-10-21,04:48:32.000,294,11065588,-795,0,1761022111,15192.400225929996,145.16477796000254,50706.19839024 2025-10-21,04:48:33.000,294,11065540,-795,0,1761022112,15192.339599139996,145.0237953600008,50706.19140312001 2025-10-21,04:48:34.000,294,11065557,-795,0,1761022113,15192.359808069996,144.9251075400025,50706.29620992 2025-10-21,04:48:35.000,294,11065556,-795,0,1761022114,15192.406962239991,144.8264197200042,50706.23332584001 2025-10-21,04:48:36.000,294,11065511,-795,0,1761022115,15192.386753309991,144.74887929000397,50706.28223568001 2025-10-21,04:48:37.000,294,11065669,-795,0,1761022116,15192.339599139996,144.69953538000118,50706.2542872 2025-10-21,04:48:38.000,294,11065553,-795,0,1761022117,15192.319390209996,144.64314233999903,50706.28223568001 2025-10-21,04:48:39.000,294,11065597,-795,0,1761022118,15192.3126539,144.53740539000137,50706.26127432001 2025-10-21,04:48:40.000,294,11065593,-795,0,1761022119,15192.319390209996,144.43871757000306,50706.26127432001 2025-10-21,04:48:41.000,294,11065516,-795,0,1761022120,15192.319390209996,144.33298061999812,50706.2542872 2025-10-21,04:48:42.000,294,11065546,-795,0,1761022121,15192.28570865999,144.2836367100026,50706.184416 2025-10-21,04:48:43.000,294,11065540,-795,0,1761022122,15192.28570865999,144.1708506299983,50706.21236448001 2025-10-21,04:48:44.000,294,11065566,-795,0,1761022123,15192.27223604,144.1215067200028,50706.240312960006 2025-10-21,04:48:45.000,294,11065512,-795,0,1761022124,15192.23181818,144.10035933000472,50706.26127432001 2025-10-21,04:48:46.000,294,11065667,-795,0,1761022125,15192.22508186999,144.00167150999914,50706.289222800006 2025-10-21,04:48:47.000,294,11065620,-795,0,1761022126,15192.21160925,143.96642586000235,50706.29620992 2025-10-21,04:48:48.000,294,11065612,-795,0,1761022127,15192.21160925,143.8254432600006,50706.28223568001 2025-10-21,04:48:49.000,294,11065524,-795,0,1761022128,15192.15098246,143.80429587000253,50706.27524856 2025-10-21,04:48:50.000,294,11065523,-795,0,1761022129,15192.15098246,143.74790283000038,50706.268261440004 2025-10-21,04:48:51.000,294,11065512,-795,0,1761022130,15192.13077353,143.70560805000423,50706.31018416001 2025-10-21,04:48:52.000,294,11065458,-795,0,1761022131,15192.13077353,143.65626414000144,50706.24730008 2025-10-21,04:48:53.000,294,11065457,-795,0,1761022132,15192.09035567,143.55757632000314,50706.184416 2025-10-21,04:48:54.000,294,11065533,-795,0,1761022133,15192.09035567,143.55052719000378,50706.21236448001 2025-10-21,04:48:55.000,294,11065549,-795,0,1761022134,15192.02972888,143.43069198000012,50706.184416 2025-10-21,04:48:56.000,294,11065557,-795,0,1761022135,15192.02972888,143.39544633000332,50706.19140312001 2025-10-21,04:48:57.000,294,11065529,-795,0,1761022136,15192.02972888,143.31085677000374,50706.28223568001 2025-10-21,04:48:58.000,294,11065537,-795,0,1761022137,15191.98257470999,143.28266024999903,50706.29620992 2025-10-21,04:48:59.000,294,11065653,-795,0,1761022138,15191.98931102,143.15577591000329,50706.24730008 2025-10-21,04:49:00.000,294,11065581,-795,0,1761022139,15192.036465189994,143.1064320000005,50706.19839024 2025-10-21,04:49:01.000,294,11065550,-795,0,1761022140,15192.016256259994,143.01479331000155,50706.22633872 2025-10-21,04:49:02.000,294,11065470,-795,0,1761022141,15192.04320149999,142.94430201000068,50706.24730008 2025-10-21,04:49:03.000,294,11065549,-795,0,1761022142,15191.975838399994,142.88085983999918,50706.219351600004 2025-10-21,04:49:04.000,294,11065538,-795,0,1761022143,15192.02299256999,142.74692637000408,50706.31018416001 2025-10-21,04:49:05.000,294,11065499,-795,0,1761022144,15192.04993781,142.7751228900015,50706.29620992 2025-10-21,04:49:06.000,294,11065526,-795,0,1761022145,15191.98931102,142.66938594000385,50706.240312960006 2025-10-21,04:49:07.000,294,11065644,-795,0,1761022146,15191.90173898999,142.65528767999785,50706.184416 2025-10-21,04:49:08.000,294,11065540,-795,0,1761022147,15191.935420539994,142.53545247000147,50706.19839024 2025-10-21,04:49:09.000,294,11065572,-795,0,1761022148,15191.935420539994,142.47201029999997,50706.23332584001 2025-10-21,04:49:10.000,294,11065556,-795,0,1761022149,15191.935420539994,142.38037161000102,50706.11454480001 2025-10-21,04:49:11.000,294,11065562,-795,0,1761022150,15191.895002679994,142.39446986999974,50706.22633872 2025-10-21,04:49:12.000,294,11065542,-795,0,1761022151,15191.895002679994,142.3169294399995,50706.20537736 2025-10-21,04:49:13.000,294,11065501,-795,0,1761022152,15191.90173898999,142.23233987999993,50706.17742888 2025-10-21,04:49:14.000,294,11065512,-795,0,1761022153,15191.834375889994,142.21119249000185,50706.219351600004 2025-10-21,04:49:15.000,294,11065522,-795,0,1761022154,15191.881530059989,142.13365206000162,50706.268261440004 2025-10-21,04:49:16.000,294,11065607,-795,0,1761022155,15191.92194791999,142.04906250000204,50706.20537736 2025-10-21,04:49:17.000,294,11065414,-795,0,1761022156,15191.908475299999,142.13365206000162,50706.17742888 2025-10-21,04:49:18.000,294,11065537,-795,0,1761022157,15191.895002679994,141.9926694599999,50706.240312960006 2025-10-21,04:49:19.000,294,11065462,-795,0,1761022158,15191.90173898999,141.92217815999902,50706.21236448001 2025-10-21,04:49:20.000,294,11065448,-795,0,1761022159,15191.908475299999,141.809392080002,50706.19140312001 2025-10-21,04:49:21.000,294,11065517,-795,0,1761022160,15191.90173898999,141.81644121000136,50706.17742888 2025-10-21,04:49:22.000,294,11065534,-795,0,1761022161,15191.908475299999,141.75299903999985,50706.23332584001 2025-10-21,04:49:23.000,294,11065464,-795,0,1761022162,15191.895002679994,141.77414642999793,50706.22633872 2025-10-21,04:49:24.000,294,11065574,-795,0,1761022163,15191.915211609994,141.76709729999857,50706.23332584001 2025-10-21,04:49:25.000,294,11065604,-795,0,1761022164,15191.834375889994,141.65431122000155,50706.26127432001 2025-10-21,04:49:26.000,294,11065579,-795,0,1761022165,15191.841112199989,141.61201643999811,50706.184416 2025-10-21,04:49:27.000,294,11065507,-795,0,1761022166,15191.820903269989,141.54857427000388,50706.28223568001 2025-10-21,04:49:28.000,294,11065469,-795,0,1761022167,15191.807430649998,141.58381992000068,50706.21236448001 2025-10-21,04:49:29.000,294,11065494,-795,0,1761022168,15191.800694339989,141.4498864499983,50706.21236448001 2025-10-21,04:49:30.000,294,11065635,-795,0,1761022169,15191.814166959994,141.42873906000023,50706.0796092 2025-10-21,04:49:31.000,294,11065594,-795,0,1761022170,15191.827639579999,141.3793951500047,50706.31018416001 2025-10-21,04:49:32.000,294,11065537,-795,0,1761022171,15191.713122309993,141.33710037000128,50706.20537736 2025-10-21,04:49:33.000,294,11065610,-795,0,1761022172,15191.713122309993,141.27365819999977,50706.28223568001 2025-10-21,04:49:34.000,294,11065645,-795,0,1761022173,15191.679440759988,141.14677386000403,50706.26127432001 2025-10-21,04:49:35.000,294,11065534,-795,0,1761022174,15191.719858619988,141.12562646999868,50706.23332584001 2025-10-21,04:49:36.000,294,11065533,-795,0,1761022175,15191.679440759988,141.06218430000445,50706.26127432001 2025-10-21,04:49:37.000,294,11065591,-755,0,1761022176,15191.645759209998,140.99874213000294,50706.19140312001 2025-10-21,04:49:38.000,294,11065563,-795,0,1761022177,15191.605341349998,140.99169300000358,50706.30319704 2025-10-21,04:49:39.000,294,11065564,-795,0,1761022178,15191.564923489997,140.85071040000184,50706.219351600004 2025-10-21,04:49:40.000,294,11065498,-795,0,1761022179,15191.564923489997,140.893005179998,50706.30319704 2025-10-21,04:49:41.000,294,11065503,-795,0,1761022180,15191.578396110002,140.76612084000226,50706.37306824 2025-10-21,04:49:42.000,294,11065522,-795,0,1761022181,15191.585132419998,140.7097278000001,50706.26127432001 2025-10-21,04:49:43.000,294,11065570,-795,0,1761022182,15191.524505629997,140.60399085000245,50706.35210688 2025-10-21,04:49:44.000,294,11065562,-795,0,1761022183,15191.537978250002,140.63218736999988,50706.37306824 2025-10-21,04:49:45.000,294,11065641,-795,0,1761022184,15191.504296699997,140.49120476999815,50706.44992656001 2025-10-21,04:49:46.000,294,11065586,-795,0,1761022185,15191.551450869993,140.41366433999792,50706.36608112 2025-10-21,04:49:47.000,294,11065512,-795,0,1761022186,15191.511033009992,140.38546782000049,50706.387042480004 2025-10-21,04:49:48.000,294,11065533,-795,0,1761022187,15191.443669909997,140.3502221700037,50706.35210688 2025-10-21,04:49:49.000,294,11065462,-795,0,1761022188,15191.450406219992,140.27973087000282,50706.30319704 2025-10-21,04:49:50.000,294,11065546,-795,0,1761022189,15191.443669909997,140.19514131000324,50706.2542872 2025-10-21,04:49:51.000,294,11065512,-795,0,1761022190,15191.430197289992,140.14579740000045,50706.338132640005 2025-10-21,04:49:52.000,294,11065573,-795,0,1761022191,15191.490824079992,140.13169914000173,50706.34511976 2025-10-21,04:49:53.000,294,11065521,-795,0,1761022192,15191.470615149992,140.13169914000173,50706.38005536001 2025-10-21,04:49:54.000,294,11065519,-795,0,1761022193,15191.457142530002,139.96956915000192,50706.31018416001 2025-10-21,04:49:55.000,294,11065583,-795,0,1761022194,15191.389779429992,139.96956915000192,50706.33114552001 2025-10-21,04:49:56.000,294,11065534,-795,0,1761022195,15191.396515740002,139.8920287200017,50706.435952320004 2025-10-21,04:49:57.000,294,11065414,-795,0,1761022196,15191.383043119997,139.8708813300036,50706.38005536001 2025-10-21,04:49:58.000,294,11065517,-795,0,1761022197,15191.376306810002,139.77924264000467,50706.27524856 2025-10-21,04:49:59.000,294,11065506,-795,0,1761022198,15191.302207399996,139.7087513400038,50706.28223568001 2025-10-21,04:50:00.000,294,11065580,-795,0,1761022199,15191.322416329996,139.66645656000037,50706.33114552001 2025-10-21,04:50:01.000,294,11065470,-795,0,1761022200,15191.349361569992,139.6946530799978,50706.20537736 2025-10-21,04:50:02.000,294,11065532,-795,0,1761022201,15191.329152639992,139.56776874000207,50706.3241584 2025-10-21,04:50:03.000,294,11065580,-795,0,1761022202,15191.335888950001,139.49022831000184,50706.41499096 2025-10-21,04:50:04.000,294,11065507,-795,0,1761022203,15191.342625259997,139.51137569999992,50706.40101672001 2025-10-21,04:50:05.000,294,11065521,-795,0,1761022204,15191.308943709992,139.4479335299984,50706.3940296 2025-10-21,04:50:06.000,294,11065577,-795,0,1761022205,15191.295471090001,139.39154049000354,50706.31717128 2025-10-21,04:50:07.000,294,11065431,-795,0,1761022206,15191.308943709992,139.3140000600033,50706.42896520001 2025-10-21,04:50:08.000,294,11065535,-795,0,1761022207,15191.268525849991,139.36334396999882,50706.33114552001 2025-10-21,04:50:09.000,294,11065569,-795,0,1761022208,15191.275262160001,139.32104919000267,50706.435952320004 2025-10-21,04:50:10.000,294,11065544,-795,0,1761022209,15191.268525849991,139.27875440999924,50706.24730008 2025-10-21,04:50:11.000,294,11065522,-795,0,1761022210,15191.228107989991,139.22236137000436,50706.34511976 2025-10-21,04:50:12.000,294,11065604,-795,0,1761022211,15191.234844300001,139.20826310999837,50706.35909400001 2025-10-21,04:50:13.000,294,11065649,-795,0,1761022212,15191.295471090001,139.17301746000157,50706.36608112 2025-10-21,04:50:14.000,294,11065508,-795,0,1761022213,15191.187690129991,139.11662441999943,50706.35210688 2025-10-21,04:50:15.000,294,11065583,-795,0,1761022214,15191.261789539996,139.07432964000327,50706.289222800006 2025-10-21,04:50:16.000,294,11065529,-795,0,1761022215,15191.241580609996,139.0038383400024,50706.35210688 2025-10-21,04:50:17.000,294,11065452,-795,0,1761022216,15191.160744889996,138.91924878000282,50706.30319704 2025-10-21,04:50:18.000,294,11065489,-795,0,1761022217,15191.180953819996,138.8910522599981,50706.31018416001 2025-10-21,04:50:19.000,294,11065569,-795,0,1761022218,15191.140535959996,138.84875748000195,50706.31717128 2025-10-21,04:50:20.000,294,11065609,-795,0,1761022219,15191.12706333999,138.79941356999916,50706.35909400001 2025-10-21,04:50:21.000,294,11065454,-795,0,1761022220,15191.147272269991,138.7430205300043,50706.31018416001 2025-10-21,04:50:22.000,294,11065595,-795,0,1761022221,15191.09338179,138.7289222699983,50706.505823520005 2025-10-21,04:50:23.000,294,11065535,-795,0,1761022222,15191.10685440999,138.63728357999935,50706.36608112 2025-10-21,04:50:24.000,294,11065581,-795,0,1761022223,15191.019282379995,138.58089054000448,50706.42896520001 2025-10-21,04:50:25.000,294,11065556,-795,0,1761022224,15191.032755,138.57384140999784,50706.40101672001 2025-10-21,04:50:26.000,294,11065577,-795,0,1761022225,15190.978864519995,138.45400620000146,50706.3241584 2025-10-21,04:50:27.000,294,11065500,-795,0,1761022226,15190.95191928,138.43285881000338,50706.47088792 2025-10-21,04:50:28.000,294,11065524,-795,0,1761022227,15191.00580975999,138.3976131599993,50706.41499096 2025-10-21,04:50:29.000,294,11065521,-795,0,1761022228,15190.90476510999,138.34122012000444,50706.44293944 2025-10-21,04:50:30.000,294,11065524,-795,0,1761022229,15190.91150142,138.24253229999886,50706.40101672001 2025-10-21,04:50:31.000,294,11065456,-795,0,1761022230,15190.90476510999,138.27072882000357,50706.38005536001 2025-10-21,04:50:32.000,294,11065557,-795,0,1761022231,15190.89129249,138.2002375200027,50706.40101672001 2025-10-21,04:50:33.000,294,11065490,-795,0,1761022232,15190.89129249,138.1508936099999,50706.435952320004 2025-10-21,04:50:34.000,294,11065555,-795,0,1761022233,15190.898028799995,138.1367953500012,50706.435952320004 2025-10-21,04:50:35.000,294,11065539,-795,0,1761022234,15190.857610939995,138.06630405000033,50706.47088792 2025-10-21,04:50:36.000,294,11065543,-795,0,1761022235,15190.837402009995,138.03105840000353,50706.44293944 2025-10-21,04:50:37.000,294,11065622,-795,0,1761022236,15190.89129249,138.00286187999882,50706.54075912 2025-10-21,04:50:38.000,294,11065626,-795,0,1761022237,15190.918237729995,137.97466536000138,50706.47787504001 2025-10-21,04:50:39.000,294,11065453,-795,0,1761022238,15190.898028799995,137.96761623000202,50706.408003840006 2025-10-21,04:50:40.000,294,11065519,-795,0,1761022239,15190.92497403999,137.9041740600005,50706.38005536001 2025-10-21,04:50:41.000,294,11065593,-795,0,1761022240,15190.93171035,137.93237057999795,50706.44992656001 2025-10-21,04:50:42.000,294,11065525,-795,0,1761022241,15190.85087463,137.84778101999837,50706.603643200004 2025-10-21,04:50:43.000,294,11065569,-795,0,1761022242,15190.85087463,137.79843711000285,50706.435952320004 2025-10-21,04:50:44.000,294,11065529,-795,0,1761022243,15190.898028799995,137.75614232999942,50706.47787504001 2025-10-21,04:50:45.000,294,11065548,-795,0,1761022244,15190.91150142,137.7420440700007,50706.44293944 2025-10-21,04:50:46.000,294,11065589,-795,0,1761022245,15190.91150142,137.61515972999769,50706.56870760001 2025-10-21,04:50:47.000,294,11065546,-795,0,1761022246,15190.877819869995,137.58696321000025,50706.58966896 2025-10-21,04:50:48.000,294,11065479,-795,0,1761022247,15190.837402009995,137.5305701699981,50706.42896520001 2025-10-21,04:50:49.000,294,11065639,-795,0,1761022248,15190.86434724999,137.4812262600026,50706.49184928 2025-10-21,04:50:50.000,294,11065507,-795,0,1761022249,15190.78351152999,137.41778409000108,50706.44992656001 2025-10-21,04:50:51.000,294,11065464,-795,0,1761022250,15190.74309366999,137.3472927900002,50706.505823520005 2025-10-21,04:50:52.000,294,11065588,-795,0,1761022251,15190.78351152999,137.29089974999806,50706.505823520005 2025-10-21,04:50:53.000,294,11065622,-795,0,1761022252,15190.716148429994,137.27680148999934,50706.52678488001 2025-10-21,04:50:54.000,294,11065599,-795,0,1761022253,15190.74309366999,137.07942585000274,50706.47787504001 2025-10-21,04:50:55.000,294,11065529,-795,0,1761022254,15190.736357359994,137.14286802000424,50706.47088792 2025-10-21,04:50:56.000,294,11065525,-795,0,1761022255,15190.709412119999,137.1005732400008,50706.51281064 2025-10-21,04:50:57.000,294,11065559,-795,0,1761022256,15190.695939499994,137.06532759000402,50706.554733360004 2025-10-21,04:50:58.000,294,11065500,-795,0,1761022257,15190.675730569994,136.95254150999972,50706.58966896 2025-10-21,04:50:59.000,294,11065578,-795,0,1761022258,15190.635312709994,136.9031976000042,50706.554733360004 2025-10-21,04:51:00.000,294,11065614,-795,0,1761022259,15190.615103779994,136.88205020999885,50706.58966896 2025-10-21,04:51:01.000,294,11065574,-795,0,1761022260,15190.594894849994,136.81155890999798,50706.6385788 2025-10-21,04:51:02.000,294,11065549,-795,0,1761022261,15190.621840089989,136.76221500000247,50706.64556592001 2025-10-21,04:51:03.000,294,11065538,-795,0,1761022262,15190.561213299989,136.66352718000417,50706.65255304 2025-10-21,04:51:04.000,294,11065546,-795,0,1761022263,15190.547740679998,136.66352718000417,50706.65255304 2025-10-21,04:51:05.000,294,11065567,-795,0,1761022264,15190.608367469998,136.66352718000417,50706.63159168 2025-10-21,04:51:06.000,294,11065576,-795,0,1761022265,15190.574685919993,136.6282815300001,50706.56172048 2025-10-21,04:51:07.000,294,11065585,-795,0,1761022266,15190.541004369989,136.5930358800033,50706.6385788 2025-10-21,04:51:08.000,294,11065600,-795,0,1761022267,15190.574685919993,136.57188848999795,50706.533772 2025-10-21,04:51:09.000,294,11065539,-795,0,1761022268,15190.493850199993,136.53664284000115,50706.66652728001 2025-10-21,04:51:10.000,294,11065599,-795,0,1761022269,15190.574685919993,136.480249799999,50706.61761744001 2025-10-21,04:51:11.000,294,11065494,-795,0,1761022270,15190.547740679998,136.480249799999,50706.54774624001 2025-10-21,04:51:12.000,294,11065476,-795,0,1761022271,15190.520795439988,136.33926720000454,50706.61761744001 2025-10-21,04:51:13.000,294,11065531,-795,0,1761022272,15190.581422229989,136.32516893999855,50706.61761744001 2025-10-21,04:51:14.000,294,11065627,-795,0,1761022273,15190.527531749998,136.31107067999983,50706.58966896 2025-10-21,04:51:15.000,294,11065392,-795,0,1761022274,15190.487113889998,136.2335302499996,50706.575694720006 2025-10-21,04:51:16.000,294,11065542,-795,0,1761022275,15190.534268059993,136.19123547000345,50706.54075912 2025-10-21,04:51:17.000,294,11065475,-795,0,1761022276,15190.561213299989,136.0854985199985,50706.6385788 2025-10-21,04:51:18.000,294,11065608,-795,0,1761022277,15190.541004369989,136.07844938999915,50706.624604560006 2025-10-21,04:51:19.000,294,11065581,-795,0,1761022278,15190.514059129993,136.036154610003,50706.624604560006 2025-10-21,04:51:20.000,294,11065635,-795,0,1761022279,15190.487113889998,136.036154610003,50706.61761744001 2025-10-21,04:51:21.000,294,11065545,-795,0,1761022280,15190.487113889998,135.90927026999998,50706.75735984 2025-10-21,04:51:22.000,294,11065570,-795,0,1761022281,15190.399541860003,135.84582809999847,50706.673514400005 2025-10-21,04:51:23.000,294,11065506,-795,0,1761022282,15190.426487099998,135.78238593000424,50706.64556592001 2025-10-21,04:51:24.000,294,11065519,-795,0,1761022283,15190.419750789988,135.7259928900021,50706.66652728001 2025-10-21,04:51:25.000,294,11065630,-795,0,1761022284,15190.352387689993,135.6766489799993,50706.505823520005 2025-10-21,04:51:26.000,294,11065615,-795,0,1761022285,15190.406278169998,135.68369810999866,50706.624604560006 2025-10-21,04:51:27.000,294,11065483,-795,0,1761022286,15190.311969829992,135.55681377000292,50706.69447576001 2025-10-21,04:51:28.000,294,11065472,-795,0,1761022287,15190.311969829992,135.59910854999907,50706.68748864 2025-10-21,04:51:29.000,294,11065433,-755,0,1761022288,15190.298497210002,135.5286172499982,50706.66652728001 2025-10-21,04:51:30.000,294,11065645,-795,0,1761022289,15190.224397799997,135.50042073000077,50706.65954016 2025-10-21,04:51:31.000,294,11065557,-795,0,1761022290,15190.231134109992,135.50042073000077,50706.81325680001 2025-10-21,04:51:32.000,294,11065545,-795,0,1761022291,15190.130089459992,135.40173291000247,50706.76434696001 2025-10-21,04:51:33.000,294,11065463,-795,0,1761022292,15190.183979939997,135.31714335000288,50706.73639848001 2025-10-21,04:51:34.000,294,11065606,-795,0,1761022293,15190.096407910001,135.35238899999968,50706.69447576001 2025-10-21,04:51:35.000,294,11065604,-795,0,1761022294,15190.015572190001,135.1832098800005,50706.71543712001 2025-10-21,04:51:36.000,294,11065605,-795,0,1761022295,15190.062726359996,135.2677994400001,50706.673514400005 2025-10-21,04:51:37.000,294,11065520,-795,0,1761022296,15190.049253739991,135.22550466000393,50706.73639848001 2025-10-21,04:51:38.000,294,11065588,-795,0,1761022297,15189.968418019991,135.23960292000265,50706.73639848001 2025-10-21,04:51:39.000,294,11065502,-795,0,1761022298,15189.961681709996,135.32419248000224,50706.72941136 2025-10-21,04:51:40.000,294,11065589,-795,0,1761022299,15189.928000159991,135.19025900999986,50706.70146288 2025-10-21,04:51:41.000,294,11065573,-795,0,1761022300,15189.90779122999,135.14091510000435,50706.73639848001 2025-10-21,04:51:42.000,294,11065576,-795,0,1761022301,15189.91452754,135.11271857999964,50706.743385600006 2025-10-21,04:51:43.000,294,11065572,-795,0,1761022302,15189.901054919996,135.0845220600022,50706.78530832001 2025-10-21,04:51:44.000,294,11065553,-795,0,1761022303,15189.82695550999,134.99288337000326,50706.73639848001 2025-10-21,04:51:45.000,294,11065539,-795,0,1761022304,15189.860637059995,134.99993250000261,50706.85517952 2025-10-21,04:51:46.000,294,11065534,-795,0,1761022305,15189.82695550999,134.95058858999982,50706.890115120004 2025-10-21,04:51:47.000,294,11065503,-795,0,1761022306,15189.85390075,134.88714641999832,50706.8481924 2025-10-21,04:51:48.000,294,11065430,-795,0,1761022307,15189.800010269995,134.7884586,50706.7783212 2025-10-21,04:51:49.000,294,11065519,-795,0,1761022308,15189.739383479995,134.75321295000322,50706.90408936001 2025-10-21,04:51:50.000,294,11065541,-795,0,1761022309,15189.73264717,134.70386904000043,50706.82024392 2025-10-21,04:51:51.000,294,11065473,-795,0,1761022310,15189.698965619995,134.7109181699998,50706.8481924 2025-10-21,04:51:52.000,294,11065555,-795,0,1761022311,15189.65181145,134.69681991000107,50706.939024960004 2025-10-21,04:51:53.000,294,11065560,-795,0,1761022312,15189.70570192999,134.60518122000212,50706.8481924 2025-10-21,04:51:54.000,294,11065601,-795,0,1761022313,15189.58444834999,134.59813209000276,50706.87614088 2025-10-21,04:51:55.000,294,11065572,-795,0,1761022314,15189.59118466,134.51354253000318,50706.85517952 2025-10-21,04:51:56.000,294,11065565,-795,0,1761022315,15189.557503109994,134.52059166000254,50706.92505072 2025-10-21,04:51:57.000,294,11065578,-795,0,1761022316,15189.58444834999,134.41485471000487,50706.92505072 2025-10-21,04:51:58.000,294,11065626,-795,0,1761022317,15189.57097573,134.41485471000487,50707.00190904001 2025-10-21,04:51:59.000,294,11065652,-795,0,1761022318,15189.48340369999,134.39370731999952,50706.99492192 2025-10-21,04:52:00.000,294,11065661,-795,0,1761022319,15189.48340369999,134.344363410004,50706.911076480006 2025-10-21,04:52:01.000,294,11065545,-795,0,1761022320,15189.54403048999,134.43600210000295,50706.99492192 2025-10-21,04:52:02.000,294,11065581,-795,0,1761022321,15189.476667389994,134.3161668899993,50707.008896160005 2025-10-21,04:52:03.000,294,11065545,-795,0,1761022322,15189.436249529994,134.2809212400025,50707.07178024001 2025-10-21,04:52:04.000,294,11065549,-795,0,1761022323,15189.456458459994,134.38665819000016,50707.078767360006 2025-10-21,04:52:05.000,294,11065533,-795,0,1761022324,15189.382359049989,134.30206863000058,50707.0228704 2025-10-21,04:52:06.000,294,11065557,-795,0,1761022325,15189.341941189989,134.3161668899993,50707.03684464 2025-10-21,04:52:07.000,294,11065475,-795,0,1761022326,15189.294787019993,134.344363410004,50707.05081888001 2025-10-21,04:52:08.000,294,11065557,-795,0,1761022327,15189.294787019993,134.2809212400025,50706.97396056 2025-10-21,04:52:09.000,294,11065573,-795,0,1761022328,15189.308259639998,134.35846167000273,50707.008896160005 2025-10-21,04:52:10.000,294,11065539,-795,0,1761022329,15189.234160229993,134.330265149998,50706.939024960004 2025-10-21,04:52:11.000,294,11065629,-795,0,1761022330,15189.220687609988,134.27387211000314,50707.01588328 2025-10-21,04:52:12.000,294,11065495,-795,0,1761022331,15189.187006059998,134.35141254000337,50707.03684464 2025-10-21,04:52:13.000,294,11065533,-795,0,1761022332,15189.220687609988,134.28797037000186,50707.08575448 2025-10-21,04:52:14.000,294,11065560,-795,0,1761022333,15189.153324509993,134.25977385000442,50707.14863856001 2025-10-21,04:52:15.000,294,11065531,-795,0,1761022334,15189.139851890002,134.1963316800029,50706.94601208 2025-10-21,04:52:16.000,294,11065559,-795,0,1761022335,15189.072488789992,134.217479070001,50707.0927416 2025-10-21,04:52:17.000,294,11065642,-795,0,1761022336,15189.092697719992,134.1187912500027,50707.00190904001 2025-10-21,04:52:18.000,294,11065616,-795,0,1761022337,15189.038807240002,134.07649646999926,50707.05081888001 2025-10-21,04:52:19.000,294,11065584,-795,0,1761022338,15188.998389380002,134.06239821000054,50707.008896160005 2025-10-21,04:52:20.000,294,11065565,-795,0,1761022339,15189.011861999992,133.99895603999903,50707.008896160005 2025-10-21,04:52:21.000,294,11065591,-795,0,1761022340,15189.011861999992,134.02715256000374,50707.127677200006 2025-10-21,04:52:22.000,294,11065641,-795,0,1761022341,15188.944498899997,133.9848577800003,50707.078767360006 2025-10-21,04:52:23.000,294,11065634,-795,0,1761022342,15188.964707829997,133.886169960002,50707.14863856001 2025-10-21,04:52:24.000,294,11065630,-795,0,1761022343,15188.856926870001,133.81567866000114,50707.18357416 2025-10-21,04:52:25.000,294,11065525,-795,0,1761022344,15188.870399489992,133.7874821400037,50707.21152264 2025-10-21,04:52:26.000,294,11065577,-795,0,1761022345,15188.809772699991,133.79453127000306,50707.15562568 2025-10-21,04:52:27.000,294,11065605,-795,0,1761022346,15188.749145909991,133.71699084000284,50707.127677200006 2025-10-21,04:52:28.000,294,11065590,-795,0,1761022347,15188.809772699991,133.73108910000155,50707.106715840004 2025-10-21,04:52:29.000,294,11065669,-795,0,1761022348,15188.823245319996,133.63240128000325,50707.20453552 2025-10-21,04:52:30.000,294,11065620,-795,0,1761022349,15188.728936979991,133.6112538899979,50707.21152264 2025-10-21,04:52:31.000,294,11065581,-795,0,1761022350,15188.701991739996,133.61830302000453,50707.18357416 2025-10-21,04:52:32.000,294,11065496,-795,0,1761022351,15188.6750465,133.55486085000302,50707.23947112001 2025-10-21,04:52:33.000,294,11065488,-795,0,1761022352,15188.66831018999,133.64649954000197,50707.26741960001 2025-10-21,04:52:34.000,294,11065608,-795,0,1761022353,15188.57400185,133.48436955000216,50707.30934232 2025-10-21,04:52:35.000,294,11065627,-795,0,1761022354,15188.52684767999,133.49846781000088,50707.1626128 2025-10-21,04:52:36.000,294,11065602,-795,0,1761022355,15188.560529229995,133.51961519999895,50707.1626128 2025-10-21,04:52:37.000,294,11065571,-675,0,1761022356,15188.45274827,133.44912389999809,50707.30934232 2025-10-21,04:52:38.000,294,11065555,-795,0,1761022357,15188.45274827,133.4773204200028,50707.35825216 2025-10-21,04:52:39.000,294,11065457,-795,0,1761022358,15188.37191255,133.5266643299983,50707.344277920005 2025-10-21,04:52:40.000,294,11065564,-795,0,1761022359,15188.398857789995,133.5125660699996,50707.295368080006 2025-10-21,04:52:41.000,294,11065447,-795,0,1761022360,15188.26413158999,133.44912389999809,50707.246458240006 2025-10-21,04:52:42.000,294,11065577,-795,0,1761022361,15188.291076829999,133.45617303000472,50707.28139384 2025-10-21,04:52:43.000,294,11065494,-795,0,1761022362,15188.190032179999,133.47027129000344,50707.28139384 2025-10-21,04:52:44.000,294,11065638,-795,0,1761022363,15188.183295869989,133.38568173000385,50707.344277920005 2025-10-21,04:52:45.000,294,11065564,-795,0,1761022364,15188.136141699993,133.42092738000065,50707.32331656 2025-10-21,04:52:46.000,294,11065618,-795,0,1761022365,15188.075514909993,133.4138782500013,50707.36523928001 2025-10-21,04:52:47.000,294,11065531,-795,0,1761022366,15188.055305979993,133.38568173000385,50707.36523928001 2025-10-21,04:52:48.000,294,11065653,-795,0,1761022367,15188.035097049993,133.33633782000106,50707.45607184001 2025-10-21,04:52:49.000,294,11065557,-795,0,1761022368,15187.967733949998,133.3927308600032,50707.442097600004 2025-10-21,04:52:50.000,294,11065622,-795,0,1761022369,15187.920579780002,133.3786326000045,50707.3023552 2025-10-21,04:52:51.000,294,11065556,-795,0,1761022370,15187.954261329993,133.48436955000216,50707.36523928001 2025-10-21,04:52:52.000,294,11065578,-795,0,1761022371,15187.907107159997,133.45617303000472,50707.38620064001 2025-10-21,04:52:53.000,294,11065551,-795,0,1761022372,15187.866689299997,133.3645343399985,50707.344277920005 2025-10-21,04:52:54.000,294,11065455,-795,0,1761022373,15187.799326200002,133.4138782500013,50707.33729080001 2025-10-21,04:52:55.000,294,11065601,-795,0,1761022374,15187.752172029992,133.38568173000385,50707.414149120006 2025-10-21,04:52:56.000,294,11065572,-795,0,1761022375,15187.752172029992,133.42092738000065,50707.414149120006 2025-10-21,04:52:57.000,294,11065526,-795,0,1761022376,15187.752172029992,133.3645343399985,50707.38620064001 2025-10-21,04:52:58.000,294,11065577,-795,0,1761022377,15187.691545239992,133.38568173000385,50707.37921352 2025-10-21,04:52:59.000,294,11065661,-795,0,1761022378,15187.651127379992,133.4138782500013,50707.44908472 2025-10-21,04:53:00.000,294,11065520,-795,0,1761022379,15187.583764279996,133.46322216000408,50707.36523928001 2025-10-21,04:53:01.000,294,11065576,-795,0,1761022380,15187.610709519991,133.4138782500013,50707.47004608 2025-10-21,04:53:02.000,294,11065560,-795,0,1761022381,15187.49619225,133.40682912000193,50707.5469044 2025-10-21,04:53:03.000,294,11065543,-795,0,1761022382,15187.45577439,133.35043607999978,50707.49799456 2025-10-21,04:53:04.000,294,11065555,-795,0,1761022383,15187.41535653,133.3292886900017,50707.49799456 2025-10-21,04:53:05.000,294,11065607,-795,0,1761022384,15187.33452081,133.34338695000042,50707.49799456 2025-10-21,04:53:06.000,294,11065623,-795,0,1761022385,15187.32778449999,133.3786326000045,50707.5469044 2025-10-21,04:53:07.000,294,11065511,-795,0,1761022386,15187.20653091999,133.32223956000234,50707.630749840006 2025-10-21,04:53:08.000,294,11065625,-795,0,1761022387,15187.21326723,133.28699390999827,50707.57485288001 2025-10-21,04:53:09.000,294,11065493,-795,0,1761022388,15187.17284937,133.27289564999955,50707.59581424 2025-10-21,04:53:10.000,294,11065522,-795,0,1761022389,15187.12569519999,133.2306008700034,50707.53991728 2025-10-21,04:53:11.000,294,11065553,-795,0,1761022390,15187.017914239994,133.39977999000257,50707.57485288001 2025-10-21,04:53:12.000,294,11065569,-795,0,1761022391,15186.984232689989,133.31519043000299,50707.62376272001 2025-10-21,04:53:13.000,294,11065544,-795,0,1761022392,15186.957287449994,133.31519043000299,50707.679659680005 2025-10-21,04:53:14.000,294,11065641,-795,0,1761022393,15186.896660659993,133.37158346999786,50707.64472408 2025-10-21,04:53:15.000,294,11065560,-795,0,1761022394,15186.862979109988,133.38568173000385,50707.65869832 2025-10-21,04:53:16.000,294,11065566,-795,0,1761022395,15186.889924349998,133.3927308600032,50707.71459528 2025-10-21,04:53:17.000,294,11065532,-795,0,1761022396,15186.829297559998,133.37158346999786,50707.70760816 2025-10-21,04:53:18.000,294,11065634,-795,0,1761022397,15186.775407079993,133.40682912000193,50707.64472408 2025-10-21,04:53:19.000,294,11065575,-795,0,1761022398,15186.748461839998,133.39977999000257,50707.630749840006 2025-10-21,04:53:20.000,294,11065479,-795,0,1761022399,15186.687835049997,133.4138782500013,50707.70760816 2025-10-21,04:53:21.000,294,11065536,-795,0,1761022400,15186.694571359993,133.42092738000065,50707.72158240001 2025-10-21,04:53:22.000,294,11065597,-795,0,1761022401,15186.640680880002,133.49141868000152,50707.71459528 2025-10-21,04:53:23.000,294,11065471,-755,0,1761022402,15186.640680880002,133.45617303000472,50707.679659680005 2025-10-21,04:53:24.000,294,11065621,-795,0,1761022403,15186.681098740002,133.48436955000216,50707.679659680005 2025-10-21,04:53:25.000,294,11065627,-795,0,1761022404,15186.633944569992,133.56190998000238,50707.60280136001 2025-10-21,04:53:26.000,294,11065595,-795,0,1761022405,15186.620471950002,133.49141868000152,50707.58882712 2025-10-21,04:53:27.000,294,11065455,-795,0,1761022406,15186.580054090002,133.49846781000088,50707.64472408 2025-10-21,04:53:28.000,294,11065425,-795,0,1761022407,15186.606999329997,133.45617303000472,50707.62376272001 2025-10-21,04:53:29.000,294,11065514,-795,0,1761022408,15186.600263020002,133.46322216000408,50707.67267256001 2025-10-21,04:53:30.000,294,11065529,-795,0,1761022409,15186.532899919992,133.44912389999809,50707.64472408 2025-10-21,04:53:31.000,294,11065554,-795,0,1761022410,15186.539636230002,133.3927308600032,50707.60280136001 2025-10-21,04:53:32.000,294,11065583,-795,0,1761022411,15186.458800510001,133.45617303000472,50707.71459528 2025-10-21,04:53:33.000,294,11065548,-795,0,1761022412,15186.458800510001,133.42797651,50707.73555664 2025-10-21,04:53:34.000,294,11065575,-795,0,1761022413,15186.458800510001,133.33633782000106,50707.76350512 2025-10-21,04:53:35.000,294,11065532,-795,0,1761022414,15186.425118959996,133.38568173000385,50707.756518 2025-10-21,04:53:36.000,294,11065610,-795,0,1761022415,15186.35775586,133.31519043000299,50707.74254376001 2025-10-21,04:53:37.000,294,11065563,-795,0,1761022416,15186.27692014,133.28699390999827,50707.77049224001 2025-10-21,04:53:38.000,294,11065505,-795,0,1761022417,15186.21629335,133.30109217000427,50707.72158240001 2025-10-21,04:53:39.000,294,11065565,-795,0,1761022418,15186.19608442,133.24469913000212,50707.749530880006 2025-10-21,04:53:40.000,294,11065530,-795,0,1761022419,15186.07483084,133.25174826000148,50707.81940208001 2025-10-21,04:53:41.000,294,11065442,-795,0,1761022420,15186.10851238999,133.3645343399985,50707.85433768 2025-10-21,04:53:42.000,294,11065576,-795,0,1761022421,15186.02767666999,133.21650261000468,50707.86831192001 2025-10-21,04:53:43.000,294,11065544,-795,0,1761022422,15185.98725880999,133.2306008700034,50707.90324752 2025-10-21,04:53:44.000,294,11065599,-795,0,1761022423,15185.98725880999,133.25174826000148,50707.91023464001 2025-10-21,04:53:45.000,294,11065542,-795,0,1761022424,15185.892950469999,133.28699390999827,50707.917221760006 2025-10-21,04:53:46.000,294,11065576,-795,0,1761022425,15185.859268919994,133.2940430400049,50707.95914448001 2025-10-21,04:53:47.000,294,11065487,-795,0,1761022426,15185.825587369989,133.2940430400049,50707.966131600006 2025-10-21,04:53:48.000,294,11065567,-795,0,1761022427,15185.778433199994,133.30109217000427,50707.931196 2025-10-21,04:53:49.000,294,11065513,-795,0,1761022428,15185.744751649989,133.34338695000042,50707.99408008 2025-10-21,04:53:50.000,294,11065543,-795,0,1761022429,15185.724542719989,133.3292886900017,50707.86831192001 2025-10-21,04:53:51.000,294,11065547,-795,0,1761022430,15185.684124859989,133.2658465200002,50707.945170240004 2025-10-21,04:53:52.000,294,11065527,-795,0,1761022431,15185.690861169998,133.35748520999914,50707.966131600006 2025-10-21,04:53:53.000,294,11065489,-795,0,1761022432,15185.569607589998,133.35043607999978,50707.91023464001 2025-10-21,04:53:54.000,294,11065501,-795,0,1761022433,15185.569607589998,133.3927308600032,50707.88927328001 2025-10-21,04:53:55.000,294,11065536,-795,0,1761022434,15185.556134969993,133.38568173000385,50708.063951280004 2025-10-21,04:53:56.000,294,11065437,-795,0,1761022435,15185.441617700002,133.43502563999937,50708.02202856 2025-10-21,04:53:57.000,294,11065597,-795,0,1761022436,15185.441617700002,133.43502563999937,50707.98010584 2025-10-21,04:53:58.000,294,11065513,-795,0,1761022437,15185.461826630002,133.44912389999809,50708.0010672 2025-10-21,04:53:59.000,294,11065517,-795,0,1761022438,15185.421408770002,133.46322216000408,50707.966131600006 2025-10-21,04:54:00.000,294,11065457,-715,0,1761022439,15185.407936149997,133.40682912000193,50708.015041440005 2025-10-21,04:54:01.000,294,11065556,-795,0,1761022440,15185.333836739992,133.46322216000408,50708.015041440005 2025-10-21,04:54:02.000,294,11065491,-795,0,1761022441,15185.279946260001,133.39977999000257,50707.966131600006 2025-10-21,04:54:03.000,294,11065433,-795,0,1761022442,15185.293418879992,133.44207476999873,50708.03600280001 2025-10-21,04:54:04.000,294,11065612,-795,0,1761022443,15185.212583159991,133.45617303000472,50708.05696416001 2025-10-21,04:54:05.000,294,11065495,-795,0,1761022444,15185.192374229991,133.42797651,50708.0709384 2025-10-21,04:54:06.000,294,11065470,-795,0,1761022445,15185.131747439991,133.35748520999914,50708.03600280001 2025-10-21,04:54:07.000,294,11065531,-795,0,1761022446,15185.13848375,133.3292886900017,50708.0709384 2025-10-21,04:54:08.000,294,11065615,-795,0,1761022447,15184.99702124,133.30109217000427,50708.0709384 2025-10-21,04:54:09.000,294,11065679,-795,0,1761022448,15185.01723017,133.5125660699996,50708.015041440005 2025-10-21,04:54:10.000,294,11065573,-795,0,1761022449,15184.97681231,133.39977999000257,50708.0010672 2025-10-21,04:54:11.000,294,11065504,-795,0,1761022450,15184.97681231,133.42092738000065,50708.10587400001 2025-10-21,04:54:12.000,294,11065475,-795,0,1761022451,15184.922921829995,133.43502563999937,50708.09888688 2025-10-21,04:54:13.000,294,11065472,-795,0,1761022452,15184.90944920999,133.3786326000045,50708.084912640006 2025-10-21,04:54:14.000,294,11065464,-795,0,1761022453,15184.882503969995,133.45617303000472,50708.112861120004 2025-10-21,04:54:15.000,294,11065412,-795,0,1761022454,15184.80840455999,133.44912389999809,50708.084912640006 2025-10-21,04:54:16.000,294,11065551,-795,0,1761022455,15184.73430515,133.46322216000408,50708.133822480006 2025-10-21,04:54:17.000,294,11065503,-795,0,1761022456,15184.71409622,133.49846781000088,50708.0709384 2025-10-21,04:54:18.000,294,11065472,-795,0,1761022457,15184.673678359999,133.4773204200028,50708.133822480006 2025-10-21,04:54:19.000,294,11065613,-795,0,1761022458,15184.606315259989,133.42092738000065,50708.15478384001 2025-10-21,04:54:20.000,294,11065537,-795,0,1761022459,15184.545688469989,133.5266643299983,50708.18971944 2025-10-21,04:54:21.000,294,11065592,-795,0,1761022460,15184.538952159994,133.56895911000174,50708.23862928 2025-10-21,04:54:22.000,294,11065564,-795,0,1761022461,15184.505270609989,133.58305737000046,50708.182732320005 2025-10-21,04:54:23.000,294,11065534,-795,0,1761022462,15184.397489649993,133.6253521500039,50708.24561640001 2025-10-21,04:54:24.000,294,11065606,-795,0,1761022463,15184.370544409998,133.64649954000197,50708.21766792 2025-10-21,04:54:25.000,294,11065573,-795,0,1761022464,15184.316653929993,133.64649954000197,50708.30850048 2025-10-21,04:54:26.000,294,11065435,-795,0,1761022465,15184.289708689997,133.70994171000348,50708.399333040004 2025-10-21,04:54:27.000,294,11065649,-795,0,1761022466,15184.249290829997,133.70994171000348,50708.26657776 2025-10-21,04:54:28.000,294,11065486,-795,0,1761022467,15184.168455109997,133.74518736000027,50708.280552000004 2025-10-21,04:54:29.000,294,11065572,-795,0,1761022468,15184.161718800002,133.85797344000457,50708.399333040004 2025-10-21,04:54:30.000,294,11065559,-795,0,1761022469,15184.087619389997,133.87912083000265,50708.40632016 2025-10-21,04:54:31.000,294,11065562,-795,0,1761022470,15184.033728909992,133.82977691999986,50708.469204240006 2025-10-21,04:54:32.000,294,11065546,-795,0,1761022471,15183.966365809996,133.90731735000008,50708.37837168 2025-10-21,04:54:33.000,294,11065502,-795,0,1761022472,15183.925947949996,133.97780865000095,50708.44125576001 2025-10-21,04:54:34.000,294,11065523,-795,0,1761022473,15183.892266399991,133.97780865000095,50708.50413984 2025-10-21,04:54:35.000,294,11065521,-795,0,1761022474,15183.824903299996,134.0342016900031,50708.49016560001 2025-10-21,04:54:36.000,294,11065538,-795,0,1761022475,15183.79795806,133.99895603999903,50708.49016560001 2025-10-21,04:54:37.000,294,11065542,-795,0,1761022476,15183.7575402,134.06239821000054,50708.49715272 2025-10-21,04:54:38.000,294,11065500,-795,0,1761022477,15183.66996816999,134.1328895100014,50708.41330728001 2025-10-21,04:54:39.000,294,11065487,-795,0,1761022478,15183.61607769,134.13993864000076,50708.448242880004 2025-10-21,04:54:40.000,294,11065344,-795,0,1761022479,15183.521769349994,134.12584038000205,50708.41330728001 2025-10-21,04:54:41.000,294,11065514,-795,0,1761022480,15183.582396139995,134.16108602999884,50708.420294400006 2025-10-21,04:54:42.000,294,11065484,-795,0,1761022481,15183.541978279995,134.18928255000355,50708.60195952 2025-10-21,04:54:43.000,294,11065486,-795,0,1761022482,15183.461142559994,134.35846167000273,50708.5251012 2025-10-21,04:54:44.000,294,11065617,-795,0,1761022483,15183.440933629994,134.26682298000378,50708.5251012 2025-10-21,04:54:45.000,294,11065517,-795,0,1761022484,15183.40725207999,134.344363410004,50708.58099816001 2025-10-21,04:54:46.000,294,11065574,-795,0,1761022485,15183.360097909994,134.4289529700036,50708.56003680001 2025-10-21,04:54:47.000,294,11065601,-795,0,1761022486,15183.306207429989,134.42190384000423,50708.49715272 2025-10-21,04:54:48.000,294,11065625,-795,0,1761022487,15183.252316949998,134.4289529700036,50708.53907544001 2025-10-21,04:54:49.000,294,11065575,-795,0,1761022488,15183.211899089998,134.50649340000382,50708.685804960005 2025-10-21,04:54:50.000,294,11065530,-795,0,1761022489,15183.171481229998,134.49944427000446,50708.60894664001 2025-10-21,04:54:51.000,294,11065523,-795,0,1761022490,15183.137799679993,134.4782968799991,50708.58099816001 2025-10-21,04:54:52.000,294,11065591,-795,0,1761022491,15183.110854439998,134.5276407900019,50708.62292088 2025-10-21,04:54:53.000,294,11065526,-795,0,1761022492,15183.036755029992,134.54173905000061,50708.60894664001 2025-10-21,04:54:54.000,294,11065608,-795,0,1761022493,15183.009809789997,134.59813209000276,50708.685804960005 2025-10-21,04:54:55.000,294,11065586,-795,0,1761022494,15182.969391929997,134.56993556999805,50708.6997792 2025-10-21,04:54:56.000,294,11065555,-795,0,1761022495,15182.949182999997,134.61223035000148,50708.685804960005 2025-10-21,04:54:57.000,294,11065523,-795,0,1761022496,15182.902028830002,134.61927948000084,50708.60195952 2025-10-21,04:54:58.000,294,11065536,-795,0,1761022497,15182.875083589992,134.54878817999997,50708.62292088 2025-10-21,04:54:59.000,294,11065659,-795,0,1761022498,15182.827929419997,134.70386904000043,50708.67183072 2025-10-21,04:55:00.000,294,11065573,-795,0,1761022499,15182.794247869992,134.6897707800017,50708.70676632001 2025-10-21,04:55:01.000,294,11065553,-795,0,1761022500,15182.787511559996,134.69681991000107,50708.72772768001 2025-10-21,04:55:02.000,294,11065533,-795,0,1761022501,15182.767302629996,134.76026208000258,50708.685804960005 2025-10-21,04:55:03.000,294,11065540,-795,0,1761022502,15182.706675839996,134.7250164299985,50708.6997792 2025-10-21,04:55:04.000,294,11065461,-795,0,1761022503,15182.693203219991,134.83075338000344,50708.804586000006 2025-10-21,04:55:05.000,294,11065565,-795,0,1761022504,15182.63257642999,134.76731121000194,50708.804586000006 2025-10-21,04:55:06.000,294,11065474,-795,0,1761022505,15182.55847702,134.82370425000408,50708.77663752001 2025-10-21,04:55:07.000,294,11065469,-795,0,1761022506,15182.57868595,134.9364903300011,50708.74170192 2025-10-21,04:55:08.000,294,11065591,-795,0,1761022507,15182.57194963999,134.88714641999832,50708.86747008 2025-10-21,04:55:09.000,294,11065543,-795,0,1761022508,15182.51132284999,134.89419554999768,50708.81856024 2025-10-21,04:55:10.000,294,11065490,-795,0,1761022509,15182.39006926999,134.96468684999854,50708.76266328 2025-10-21,04:55:11.000,294,11065518,-795,0,1761022510,15182.403541889995,134.99288337000326,50708.8395216 2025-10-21,04:55:12.000,294,11065559,-795,0,1761022511,15182.33617879,134.99288337000326,50708.86747008 2025-10-21,04:55:13.000,294,11065522,-795,0,1761022512,15182.363124029995,135.0845220600022,50708.93734128 2025-10-21,04:55:14.000,294,11065481,-795,0,1761022513,15182.28902461999,135.05632554000476,50708.87445720001 2025-10-21,04:55:15.000,294,11065560,-795,0,1761022514,15182.235134139999,135.05632554000476,50708.88843144 2025-10-21,04:55:16.000,294,11065560,-795,0,1761022515,15182.214925209999,135.09862032000092,50708.88144432 2025-10-21,04:55:17.000,294,11065566,-795,0,1761022516,15182.174507349999,135.12681683999836,50708.81157312 2025-10-21,04:55:18.000,294,11065602,-795,0,1761022517,15182.174507349999,135.21140639999794,50708.86048296 2025-10-21,04:55:19.000,294,11065571,-795,0,1761022518,15182.174507349999,135.17616075000115,50708.84650872001 2025-10-21,04:55:20.000,294,11065640,-795,0,1761022519,15182.080199009994,135.26075031000073,50708.79061176 2025-10-21,04:55:21.000,294,11065616,-795,0,1761022520,15182.059990079993,135.23960292000265,50708.87445720001 2025-10-21,04:55:22.000,294,11065489,-795,0,1761022521,15181.965681739988,135.246652050002,50708.83253448 2025-10-21,04:55:23.000,294,11065627,-795,0,1761022522,15181.952209119998,135.2959959600048,50708.81856024 2025-10-21,04:55:24.000,294,11065352,-795,0,1761022523,15181.911791259998,135.27484856999945,50708.89541856001 2025-10-21,04:55:25.000,294,11065638,-795,0,1761022524,15181.830955539997,135.31009422000352,50708.93734128 2025-10-21,04:55:26.000,294,11065590,-795,0,1761022525,15181.830955539997,135.2677994400001,50708.9093928 2025-10-21,04:55:27.000,294,11065537,-795,0,1761022526,15181.750119819997,135.31714335000288,50708.93734128 2025-10-21,04:55:28.000,294,11065610,-795,0,1761022527,15181.729910889997,135.35238899999968,50708.98625112 2025-10-21,04:55:29.000,294,11065583,-795,0,1761022528,15181.682756720002,135.35943812999903,50708.98625112 2025-10-21,04:55:30.000,294,11065562,-795,0,1761022529,15181.574975759992,135.3664872599984,50708.94432840001 2025-10-21,04:55:31.000,294,11065584,-795,0,1761022530,15181.514348969991,135.3805855200044,50709.00721248 2025-10-21,04:55:32.000,294,11065661,-795,0,1761022531,15181.548030519996,135.48632247000205,50709.04214808001 2025-10-21,04:55:33.000,294,11065567,-795,0,1761022532,15181.46045849,135.4933716000014,50708.96528976001 2025-10-21,04:55:34.000,294,11065565,-795,0,1761022533,15181.46045849,135.5920594199997,50708.95830264 2025-10-21,04:55:35.000,294,11065485,-795,0,1761022534,15181.386359079996,135.58501029000035,50709.0491352 2025-10-21,04:55:36.000,294,11065553,-795,0,1761022535,15181.366150149996,135.5920594199997,50709.0491352 2025-10-21,04:55:37.000,294,11065482,-795,0,1761022536,15181.31225966999,135.60615767999843,50709.08407080001 2025-10-21,04:55:38.000,294,11065599,-795,0,1761022537,15181.224687639995,135.6414033300025,50709.08407080001 2025-10-21,04:55:39.000,294,11065551,-795,0,1761022538,15181.21795133,135.66959984999994,50709.139967760006 2025-10-21,04:55:40.000,294,11065539,-795,0,1761022539,15181.103434059994,135.704845500004,50709.09804504 2025-10-21,04:55:41.000,294,11065507,-795,0,1761022540,15181.13037929999,135.7400911500008,50709.12599352 2025-10-21,04:55:42.000,294,11065593,-795,0,1761022541,15181.015862029999,135.73304202000145,50709.10503216 2025-10-21,04:55:43.000,294,11065597,-795,0,1761022542,15180.961971549994,135.80353332000232,50709.04214808001 2025-10-21,04:55:44.000,294,11065614,-795,0,1761022543,15180.901344759994,135.85287722999783,50709.16092912001 2025-10-21,04:55:45.000,294,11065580,-795,0,1761022544,15180.860926899994,135.89517201000126,50709.08407080001 2025-10-21,04:55:46.000,294,11065531,-795,0,1761022545,15180.786827489988,135.89517201000126,50709.09804504 2025-10-21,04:55:47.000,294,11065540,-795,0,1761022546,15180.800300109993,135.87402462000318,50709.16092912001 2025-10-21,04:55:48.000,294,11065461,-795,0,1761022547,15180.732937009998,135.90222114000062,50709.17490336 2025-10-21,04:55:49.000,294,11065508,-795,0,1761022548,15180.679046529993,136.00090895999892,50709.12599352 2025-10-21,04:55:50.000,294,11065521,-795,0,1761022549,15180.638628669993,136.036154610003,50709.16791624 2025-10-21,04:55:51.000,294,11065464,-795,0,1761022550,15180.645364980002,136.01500721999764,50709.18189048001 2025-10-21,04:55:52.000,294,11065716,-795,0,1761022551,15180.564529260002,136.16303894999874,50709.27971016001 2025-10-21,04:55:53.000,294,11065432,-795,0,1761022552,15180.436539369992,136.12074417000258,50709.237787440004 2025-10-21,04:55:54.000,294,11065543,-795,0,1761022553,15180.463484610002,136.05730200000107,50709.27272304 2025-10-21,04:55:55.000,294,11065490,-795,0,1761022554,15180.416330439992,136.20533373000217,50709.3635556 2025-10-21,04:55:56.000,294,11065532,-795,0,1761022555,15180.355703649991,136.14189156000066,50709.405478320004 2025-10-21,04:55:57.000,294,11065527,-795,0,1761022556,15180.382648890001,136.25467763999768,50709.34958136001 2025-10-21,04:55:58.000,294,11065539,-795,0,1761022557,15180.126669109995,136.3322180699979,50709.21682608 2025-10-21,04:55:59.000,294,11065587,-795,0,1761022558,15180.19403220999,136.36041459000262,50709.39150408 2025-10-21,04:56:00.000,294,11065589,-795,0,1761022559,15180.09298755999,136.2969724200011,50709.3635556 2025-10-21,04:56:01.000,294,11065497,-795,0,1761022560,15180.20076852,136.38861111000006,50709.37054272 2025-10-21,04:56:02.000,294,11065544,-795,0,1761022561,15180.086251249995,136.41680763000477,50709.32862000001 2025-10-21,04:56:03.000,294,11065584,-795,0,1761022562,15180.005415529995,136.43795502000285,50709.4334268 2025-10-21,04:56:04.000,294,11065604,-795,0,1761022563,15179.985206599995,136.60008501000266,50709.356568480005 2025-10-21,04:56:05.000,294,11065442,-795,0,1761022564,15179.964997669995,136.6282815300001,50709.2936844 2025-10-21,04:56:06.000,294,11065600,-795,0,1761022565,15179.95152504999,136.6282815300001,50709.39849120001 2025-10-21,04:56:07.000,294,11065453,-795,0,1761022566,15179.843744089994,136.69877283000096,50709.37752984001 2025-10-21,04:56:08.000,294,11065521,-795,0,1761022567,15179.823535159994,136.7269693499984,50709.286697280004 2025-10-21,04:56:09.000,294,11065639,-795,0,1761022568,15179.756172059999,136.79746064999927,50709.44740104001 2025-10-21,04:56:10.000,294,11065695,-795,0,1761022569,15179.641654789993,136.79746064999927,50709.2936844 2025-10-21,04:56:11.000,294,11065588,-795,0,1761022570,15179.641654789993,136.86090282000077,50709.307658640006 2025-10-21,04:56:12.000,294,11065574,-795,0,1761022571,15179.621445859993,136.8890993399982,50709.37054272 2025-10-21,04:56:13.000,294,11065488,-795,0,1761022572,15179.581027999993,136.92434499000228,50709.39849120001 2025-10-21,04:56:14.000,294,11065554,-795,0,1761022573,15179.594500619998,136.96663976999844,50709.48233664 2025-10-21,04:56:15.000,294,11065526,-795,0,1761022574,15179.493455969998,137.01598368000123,50709.44041392 2025-10-21,04:56:16.000,294,11065552,-795,0,1761022575,15179.479983349993,137.1005732400008,50709.51028512 2025-10-21,04:56:17.000,294,11065514,-795,0,1761022576,15179.446301800002,137.16401541000232,50709.39150408 2025-10-21,04:56:18.000,294,11065513,-795,0,1761022577,15179.365466080002,137.22745758000383,50709.46836240001 2025-10-21,04:56:19.000,294,11065557,-795,0,1761022578,15179.358729769992,137.16401541000232,50709.475349520006 2025-10-21,04:56:20.000,294,11065469,-795,0,1761022579,15179.284630360002,137.26270323000062,50709.44740104001 2025-10-21,04:56:21.000,294,11065444,-795,0,1761022580,15179.250948809997,137.29089974999806,50709.51028512 2025-10-21,04:56:22.000,294,11065520,-795,0,1761022581,15179.217267259992,137.27680148999934,50709.58714344001 2025-10-21,04:56:23.000,294,11065503,-795,0,1761022582,15179.176849399992,137.31909627000277,50709.58015632 2025-10-21,04:56:24.000,294,11065572,-795,0,1761022583,15179.069068439996,137.34024366000085,50709.573169200004 2025-10-21,04:56:25.000,294,11065471,-795,0,1761022584,15179.048859509996,137.37548930999765,50709.55919496 2025-10-21,04:56:26.000,294,11065556,-795,0,1761022585,15178.947814859996,137.42483322000044,50709.55919496 2025-10-21,04:56:27.000,294,11065549,-795,0,1761022586,15178.92086962,137.42483322000044,50709.63605328001 2025-10-21,04:56:28.000,294,11065485,-795,0,1761022587,15178.91413330999,137.53761930000474,50709.51028512 2025-10-21,04:56:29.000,294,11065533,-795,0,1761022588,15178.87371544999,137.53761930000474,50709.643040400006 2025-10-21,04:56:30.000,294,11065582,-795,0,1761022589,15178.85350651999,137.60106146999897,50709.54522072001 2025-10-21,04:56:31.000,294,11065533,-795,0,1761022590,15178.75919818,137.58696321000025,50709.62906616 2025-10-21,04:56:32.000,294,11065613,-795,0,1761022591,15178.71878032,137.5799140800009,50709.54522072001 2025-10-21,04:56:33.000,294,11065600,-795,0,1761022592,15178.705307699995,137.6433562500024,50709.66400176001 2025-10-21,04:56:34.000,294,11065635,-795,0,1761022593,15178.685098769995,137.72089668000262,50709.65002752 2025-10-21,04:56:35.000,294,11065554,-795,0,1761022594,15178.69183507999,137.73499494000134,50709.66400176001 2025-10-21,04:56:36.000,294,11065592,-795,0,1761022595,15178.65141721999,137.84778101999837,50709.70592448 2025-10-21,04:56:37.000,294,11065605,-795,0,1761022596,15178.604263049994,137.8900758000018,50709.62906616 2025-10-21,04:56:38.000,294,11065546,-795,0,1761022597,15178.57058149999,137.91827231999923,50709.63605328001 2025-10-21,04:56:39.000,294,11065658,-795,0,1761022598,15178.536899949999,137.9535179700033,50709.71989872 2025-10-21,04:56:40.000,294,11065514,-795,0,1761022599,15178.429118989989,137.91827231999923,50709.643040400006 2025-10-21,04:56:41.000,294,11065537,-795,0,1761022600,15178.449327919989,137.9887636200001,50709.72688584 2025-10-21,04:56:42.000,294,11065548,-795,0,1761022601,15178.408910059989,138.1367953500012,50709.73387296001 2025-10-21,04:56:43.000,294,11065586,-795,0,1761022602,15178.395437439998,138.14384448000055,50709.75483432001 2025-10-21,04:56:44.000,294,11065499,-795,0,1761022603,15178.341546959993,138.14384448000055,50709.69893736 2025-10-21,04:56:45.000,294,11065628,-795,0,1761022604,15178.334810649998,138.2002375200027,50709.761821440006 2025-10-21,04:56:46.000,294,11065512,-795,0,1761022605,15178.307865409988,138.31302359999972,50709.71291160001 2025-10-21,04:56:47.000,294,11065616,-795,0,1761022606,15178.186611830002,138.35531838000315,50709.75483432001 2025-10-21,04:56:48.000,294,11065526,-795,0,1761022607,15178.173139209997,138.3835149000006,50709.63605328001 2025-10-21,04:56:49.000,294,11065488,-795,0,1761022608,15178.132721349997,138.46105533000082,50709.740860080004 2025-10-21,04:56:50.000,294,11065600,-795,0,1761022609,15178.085567180002,138.5456448900004,50709.691950240005 2025-10-21,04:56:51.000,294,11065533,-795,0,1761022610,15178.125985040002,138.55974314999912,50709.789769920004 2025-10-21,04:56:52.000,294,11065576,-795,0,1761022611,15178.092303489997,138.6090870600019,50709.740860080004 2025-10-21,04:56:53.000,294,11065583,-795,0,1761022612,15178.011467769997,138.63728357999935,50709.77579568 2025-10-21,04:56:54.000,294,11065592,-795,0,1761022613,15178.065358250002,138.70072575000086,50709.789769920004 2025-10-21,04:56:55.000,294,11065525,-795,0,1761022614,15177.977786219992,138.7430205300043,50709.929512320006 2025-10-21,04:56:56.000,294,11065503,-795,0,1761022615,15178.011467769997,138.757118790003,50709.82470552 2025-10-21,04:56:57.000,294,11065600,-795,0,1761022616,15178.011467769997,138.8417083500026,50709.78278280001 2025-10-21,04:56:58.000,294,11065572,-795,0,1761022617,15177.977786219992,138.8769539999994,50709.810731280006 2025-10-21,04:56:59.000,294,11065516,-795,0,1761022618,15177.957577289992,138.89810139000474,50709.87361536 2025-10-21,04:57:00.000,294,11065553,-795,0,1761022619,15177.957577289992,138.92629791000218,50709.908550960005 2025-10-21,04:57:01.000,294,11065558,-795,0,1761022620,15177.910423119996,138.98974008000368,50709.978422160006 2025-10-21,04:57:02.000,294,11065556,-795,0,1761022621,15177.923895740001,138.94744530000025,50710.00637064 2025-10-21,04:57:03.000,294,11065673,-795,0,1761022622,15177.876741569991,138.96859268999833,50710.04829336001 2025-10-21,04:57:04.000,294,11065594,-795,0,1761022623,15177.849796329996,138.96859268999833,50709.94348656 2025-10-21,04:57:05.000,294,11065565,-795,0,1761022624,15177.816114779991,138.98974008000368,50709.95047368001 2025-10-21,04:57:06.000,294,11065579,-795,0,1761022625,15177.80264216,138.98269095000433,50710.097203200006 2025-10-21,04:57:07.000,294,11065476,-795,0,1761022626,15177.75548798999,138.98269095000433,50709.99938352001 2025-10-21,04:57:08.000,294,11065544,-795,0,1761022627,15177.667915959995,138.9403961700009,50709.957460800004 2025-10-21,04:57:09.000,294,11065584,-795,0,1761022628,15177.61402547999,139.01793660000112,50710.02034488001 2025-10-21,04:57:10.000,294,11065582,-795,0,1761022629,15177.51971714,139.13072267999814,50710.027332000005 2025-10-21,04:57:11.000,294,11065480,-795,0,1761022630,15177.59381654999,139.08137877000263,50710.00637064 2025-10-21,04:57:12.000,294,11065562,-795,0,1761022631,15177.51298082999,139.22236137000436,50710.11117744 2025-10-21,04:57:13.000,294,11065567,-795,0,1761022632,15177.49277189999,139.16596833000222,50710.04130624 2025-10-21,04:57:14.000,294,11065501,-795,0,1761022633,15177.43888142,139.1871157200003,50710.097203200006 2025-10-21,04:57:15.000,294,11065627,-795,0,1761022634,15177.317627839999,139.18006659000093,50710.11816456001 2025-10-21,04:57:16.000,294,11065639,-795,0,1761022635,15177.304155219994,139.27875440999924,50710.097203200006 2025-10-21,04:57:17.000,294,11065546,-795,0,1761022636,15177.290682599989,139.30695093000395,50710.146113040006 2025-10-21,04:57:18.000,294,11065498,-795,0,1761022637,15177.243528429994,139.39154049000354,50710.146113040006 2025-10-21,04:57:19.000,294,11065615,-795,0,1761022638,15177.209846879989,139.41973701000097,50710.10419032 2025-10-21,04:57:20.000,294,11065570,-795,0,1761022639,15177.149220089988,139.49022831000184,50710.16008728 2025-10-21,04:57:21.000,294,11065619,-795,0,1761022640,15177.142483779993,139.46908092000376,50710.16008728 2025-10-21,04:57:22.000,294,11065628,-795,0,1761022641,15177.054911749998,139.532523089998,50710.18803576001 2025-10-21,04:57:23.000,294,11065493,-795,0,1761022642,15177.054911749998,139.49022831000184,50710.125151680004 2025-10-21,04:57:24.000,294,11065596,-795,0,1761022643,15177.068384369988,139.63121091000357,50710.15310016 2025-10-21,04:57:25.000,294,11065545,-795,0,1761022644,15177.021230199993,139.659407430001,50710.20899712 2025-10-21,04:57:26.000,294,11065566,-795,0,1761022645,15177.007757580002,139.70170221000444,50710.243932720005 2025-10-21,04:57:27.000,294,11065661,-795,0,1761022646,15176.960603409992,139.8567830700049,50710.22995848 2025-10-21,04:57:28.000,294,11065445,-795,0,1761022647,15176.947130790002,139.9061269800004,50710.243932720005 2025-10-21,04:57:29.000,294,11065541,-795,0,1761022648,15176.947130790002,139.86383220000425,50710.25091984 2025-10-21,04:57:30.000,294,11065574,-795,0,1761022649,15176.940394479992,140.04006045000278,50710.25091984 2025-10-21,04:57:31.000,294,11065623,-795,0,1761022650,15176.940394479992,140.03301132000342,50710.2718812 2025-10-21,04:57:32.000,294,11065566,-795,0,1761022651,15176.980812339993,140.09645348999766,50710.22297136 2025-10-21,04:57:33.000,294,11065609,-795,0,1761022652,15176.886504000002,140.08235522999894,50710.28585544001 2025-10-21,04:57:34.000,294,11065613,-795,0,1761022653,15176.839349829992,140.22333783000067,50710.30681680001 2025-10-21,04:57:35.000,294,11065496,-795,0,1761022654,15176.825877210002,140.31497651999962,50710.25790696001 2025-10-21,04:57:36.000,294,11065626,-795,0,1761022655,15176.832613519997,140.29382913000154,50710.32079104 2025-10-21,04:57:37.000,294,11065570,-795,0,1761022656,15176.771986729997,140.42071347000456,50710.264894080006 2025-10-21,04:57:38.000,294,11065579,-795,0,1761022657,15176.771986729997,140.50530303000414,50710.313803920006 2025-10-21,04:57:39.000,294,11065510,-795,0,1761022658,15176.704623630001,140.49120476999815,50710.29982968 2025-10-21,04:57:40.000,294,11065549,-795,0,1761022659,15176.610315289996,140.53349955000158,50710.28585544001 2025-10-21,04:57:41.000,294,11065605,-795,0,1761022660,15176.697887319991,140.57579432999773,50710.42559784001 2025-10-21,04:57:42.000,294,11065510,-795,0,1761022661,15176.657469459991,140.6956295400014,50710.40463648001 2025-10-21,04:57:43.000,294,11065582,-795,0,1761022662,15176.58337005,140.6956295400014,50710.432584960006 2025-10-21,04:57:44.000,294,11065526,-795,0,1761022663,15176.60357898,140.77316997000162,50710.481494800006 2025-10-21,04:57:45.000,294,11065592,-795,0,1761022664,15176.52274326,140.87185778999992,50710.46752056 2025-10-21,04:57:46.000,294,11065567,-795,0,1761022665,15176.56316112,140.88595604999864,50710.5164304 2025-10-21,04:57:47.000,294,11065653,-795,0,1761022666,15176.489061709995,140.94939822000015,50710.39764936 2025-10-21,04:57:48.000,294,11065430,-795,0,1761022667,15176.55642480999,140.92825083000207,50710.39764936 2025-10-21,04:57:49.000,294,11065610,-795,0,1761022668,15176.51600694999,140.97054560999823,50710.33476528001 2025-10-21,04:57:50.000,294,11065570,-795,0,1761022669,15176.37454443999,141.0410369099991,50710.42559784001 2025-10-21,04:57:51.000,294,11065596,-795,0,1761022670,15176.448643849995,141.13267559999804,50710.432584960006 2025-10-21,04:57:52.000,294,11065648,-795,0,1761022671,15176.428434919995,141.14677386000403,50710.50944328 2025-10-21,04:57:53.000,294,11065596,-795,0,1761022672,15176.35433550999,141.25955994000105,50710.41861072 2025-10-21,04:57:54.000,294,11065568,-795,0,1761022673,15176.327390269995,141.1679212500021,50710.460533440004 2025-10-21,04:57:55.000,294,11065508,-795,0,1761022674,15176.307181339995,141.29480558999785,50710.481494800006 2025-10-21,04:57:56.000,294,11065500,-795,0,1761022675,15176.327390269995,141.28070732999913,50710.48848192 2025-10-21,04:57:57.000,294,11065495,-795,0,1761022676,15176.26002717,141.44283731999894,50710.481494800006 2025-10-21,04:57:58.000,294,11065520,-795,0,1761022677,15176.19266406999,141.38644428000407,50710.52341752001 2025-10-21,04:57:59.000,294,11065594,-795,0,1761022678,15176.17245513999,141.44283731999894,50710.52341752001 2025-10-21,04:58:00.000,294,11065631,-795,0,1761022679,15176.185927759994,141.52742687999853,50710.43957208 2025-10-21,04:58:01.000,294,11065653,-795,0,1761022680,15176.118564659999,141.44283731999894,50710.600275840006 2025-10-21,04:58:02.000,294,11065506,-795,0,1761022681,15176.145509899994,141.48513210000237,50710.62123720001 2025-10-21,04:58:03.000,294,11065521,-795,0,1761022682,15176.15224620999,141.50627949000045,50710.56534024 2025-10-21,04:58:04.000,294,11065563,-795,0,1761022683,15176.091619419989,141.5979181799994,50710.60726296 2025-10-21,04:58:05.000,294,11065535,-795,0,1761022684,15176.071410489989,141.55562340000324,50710.64219856001 2025-10-21,04:58:06.000,294,11065505,-795,0,1761022685,15176.017520009998,141.60496730999876,50710.6561728 2025-10-21,04:58:07.000,294,11065526,-795,0,1761022686,15176.010783699989,141.6261147000041,50710.69110840001 2025-10-21,04:58:08.000,294,11065455,-795,0,1761022687,15176.044465249994,141.6613603500009,50710.55835312 2025-10-21,04:58:09.000,294,11065466,-795,0,1761022688,15175.970365839989,141.6613603500009,50710.66315992 2025-10-21,04:58:10.000,294,11065571,-795,0,1761022689,15175.929947979988,141.7107042600037,50710.649185680006 2025-10-21,04:58:11.000,294,11065541,-795,0,1761022690,15175.876057499998,141.75299903999985,50710.6561728 2025-10-21,04:58:12.000,294,11065601,-795,0,1761022691,15175.889530119988,141.77414642999793,50710.8308508 2025-10-21,04:58:13.000,294,11065582,-795,0,1761022692,15175.896266429998,141.76709729999857,50710.68412128 2025-10-21,04:58:14.000,294,11065542,-795,0,1761022693,15175.835639639998,141.90103077000094,50710.726044 2025-10-21,04:58:15.000,294,11065508,-795,0,1761022694,15175.849112259988,141.95037468000373,50710.71206976 2025-10-21,04:58:16.000,294,11065605,-795,0,1761022695,15175.889530119988,141.9574238100031,50710.80290232 2025-10-21,04:58:17.000,294,11065607,-795,0,1761022696,15175.808694400002,141.9926694599999,50710.747005360005 2025-10-21,04:58:18.000,294,11065561,-795,0,1761022697,15175.795221779998,142.08430814999883,50710.69110840001 2025-10-21,04:58:19.000,294,11065564,-795,0,1761022698,15175.781749159993,142.13365206000162,50710.82386368 2025-10-21,04:58:20.000,294,11065528,-795,0,1761022699,15175.734594989997,142.21119249000185,50710.76097960001 2025-10-21,04:58:21.000,294,11065547,-795,0,1761022700,15175.781749159993,142.2182416200012,50710.865786400005 2025-10-21,04:58:22.000,294,11065555,-795,0,1761022701,15175.680704509992,142.3169294399995,50710.82386368 2025-10-21,04:58:23.000,294,11065484,-795,0,1761022702,15175.673968199997,142.4015189999991,50710.80988944001 2025-10-21,04:58:24.000,294,11065454,-795,0,1761022703,15175.613341409997,142.43676465000317,50710.78194096 2025-10-21,04:58:25.000,294,11065660,-795,0,1761022704,15175.593132479997,142.43676465000317,50710.73303112 2025-10-21,04:58:26.000,294,11065674,-795,0,1761022705,15175.593132479997,142.47905942999932,50710.816876560006 2025-10-21,04:58:27.000,294,11065579,-795,0,1761022706,15175.552714619997,142.52135421000276,50710.795915200004 2025-10-21,04:58:28.000,294,11065483,-795,0,1761022707,15175.532505689996,142.62004203000106,50710.795915200004 2025-10-21,04:58:29.000,294,11065632,-795,0,1761022708,15175.525769380001,142.6482385499985,50710.80988944001 2025-10-21,04:58:30.000,294,11065472,-795,0,1761022709,15175.498824139991,142.72577897999872,50710.865786400005 2025-10-21,04:58:31.000,294,11065665,-795,0,1761022710,15175.545978310001,142.74692637000408,50710.89373488 2025-10-21,04:58:32.000,294,11065402,-795,0,1761022711,15175.505560450001,142.73987724000472,50710.87976064 2025-10-21,04:58:33.000,294,11065508,-795,0,1761022712,15175.485351520001,142.8103685399983,50710.80988944001 2025-10-21,04:58:34.000,294,11065499,-795,0,1761022713,15175.391043179996,142.7962702799996,50710.92168336 2025-10-21,04:58:35.000,294,11065649,-795,0,1761022714,15175.471878899996,142.83151593000366,50710.92168336 2025-10-21,04:58:36.000,294,11065434,-795,0,1761022715,15175.42472473,142.7751228900015,50710.92867048001 2025-10-21,04:58:37.000,294,11065527,-795,0,1761022716,15175.478615209991,142.9090563600039,50710.95661896001 2025-10-21,04:58:38.000,294,11065644,-795,0,1761022717,15175.377570559991,142.88085983999918,50710.94264472 2025-10-21,04:58:39.000,294,11065524,-795,0,1761022718,15175.34388901,142.9584002699994,50710.85879928001 2025-10-21,04:58:40.000,294,11065522,-795,0,1761022719,15175.30347115,142.9090563600039,50710.914696240005 2025-10-21,04:58:41.000,294,11065483,-795,0,1761022720,15175.30347115,143.00069505000283,50710.94264472 2025-10-21,04:58:42.000,294,11065506,-795,0,1761022721,15175.33715269999,143.00069505000283,50710.92168336 2025-10-21,04:58:43.000,294,11065589,-795,0,1761022722,15175.28326222,143.01479331000155,50710.97758032001 2025-10-21,04:58:44.000,294,11065613,-795,0,1761022723,15175.269789599995,143.06413722000434,50710.984567440006 2025-10-21,04:58:45.000,294,11065534,-795,0,1761022724,15175.21589911999,143.14872678000393,50710.99854168 2025-10-21,04:58:46.000,294,11065508,-795,0,1761022725,15175.209162809995,143.14167765000457,50710.85181216 2025-10-21,04:58:47.000,294,11065453,-795,0,1761022726,15175.229371739995,143.14167765000457,50710.9705932 2025-10-21,04:58:48.000,294,11065588,-795,0,1761022727,15175.18221757,143.19102156000008,50710.99854168 2025-10-21,04:58:49.000,294,11065587,-795,0,1761022728,15175.16200864,143.14167765000457,50711.0404644 2025-10-21,04:58:50.000,294,11065498,-795,0,1761022729,15175.13506339999,143.2333163400035,50711.09636136001 2025-10-21,04:58:51.000,294,11065436,-795,0,1761022730,15175.108118159995,143.24036547000287,50711.05443864001 2025-10-21,04:58:52.000,294,11065603,-795,0,1761022731,15175.108118159995,143.2685619900003,50711.07540000001 2025-10-21,04:58:53.000,294,11065420,-795,0,1761022732,15175.10138185,143.33200416000182,50711.11732272 2025-10-21,04:58:54.000,294,11065537,-795,0,1761022733,15175.06096399,143.31085677000374,50711.13828408 2025-10-21,04:58:55.000,294,11065548,-795,0,1761022734,15175.047491369995,143.39544633000332,50711.131296960004 2025-10-21,04:58:56.000,294,11065346,-795,0,1761022735,15175.02054613,143.49413415000163,50711.201168160005 2025-10-21,04:58:57.000,294,11065493,-795,0,1761022736,15175.02054613,143.43774110999948,50711.131296960004 2025-10-21,04:58:58.000,294,11065536,-795,0,1761022737,15174.959919339999,143.52937979999842,50711.201168160005 2025-10-21,04:58:59.000,294,11065594,-795,0,1761022738,15174.93297409999,143.60692022999865,50711.131296960004 2025-10-21,04:59:00.000,294,11065487,-795,0,1761022739,15174.939710409999,143.54347806000442,50711.0404644 2025-10-21,04:59:01.000,294,11065589,-795,0,1761022740,15174.899292549999,143.62101849000464,50711.17321968001 2025-10-21,04:59:02.000,294,11065568,-795,0,1761022741,15174.899292549999,143.73380457000167,50711.06841288 2025-10-21,04:59:03.000,294,11065653,-795,0,1761022742,15174.939710409999,143.76905021999846,50711.152258320006 2025-10-21,04:59:04.000,294,11065603,-795,0,1761022743,15174.926237789994,143.7620010899991,50711.16623256 2025-10-21,04:59:05.000,294,11065503,-795,0,1761022744,15174.852138379989,143.86773804000404,50711.19418104001 2025-10-21,04:59:06.000,294,11065506,-795,0,1761022745,15174.858874689999,143.86773804000404,50711.23610376 2025-10-21,04:59:07.000,294,11065451,-795,0,1761022746,15174.825193139994,143.92413107999892,50711.23610376 2025-10-21,04:59:08.000,294,11065586,-795,0,1761022747,15174.791511589989,143.959376730003,50711.2151424 2025-10-21,04:59:09.000,294,11065626,-795,0,1761022748,15174.757830039998,144.06511368000065,50711.18719392 2025-10-21,04:59:10.000,294,11065534,-795,0,1761022749,15174.784775279993,144.08626106999873,50711.250078000005 2025-10-21,04:59:11.000,294,11065522,-795,0,1761022750,15174.670258009988,144.13560498000152,50711.30597496 2025-10-21,04:59:12.000,294,11065565,-795,0,1761022751,15174.683730629993,144.22724367000046,50711.2850136 2025-10-21,04:59:13.000,294,11065530,-795,0,1761022752,15174.629840149988,144.29773497000133,50711.34091056001 2025-10-21,04:59:14.000,294,11065635,-795,0,1761022753,15174.629840149988,144.38232453000091,50711.2850136 2025-10-21,04:59:15.000,294,11065507,-795,0,1761022754,15174.569213360002,144.31183323000005,50711.3548848 2025-10-21,04:59:16.000,294,11065525,-795,0,1761022755,15174.549004430002,144.403471919999,50711.319949200006 2025-10-21,04:59:17.000,294,11065516,-795,0,1761022756,15174.562477049993,144.44576670000242,50711.34789768 2025-10-21,04:59:18.000,294,11065535,-795,0,1761022757,15174.495113949997,144.49511060999794,50711.36187192001 2025-10-21,04:59:19.000,294,11065594,-795,0,1761022758,15174.380596679992,144.530356260002,50711.33392344 2025-10-21,04:59:20.000,294,11065455,-795,0,1761022759,15174.400805609992,144.60789669000224,50711.36187192001 2025-10-21,04:59:21.000,294,11065513,-795,0,1761022760,15174.407541920002,144.6290440800003,50711.368859040005 2025-10-21,04:59:22.000,294,11065554,-795,0,1761022761,15174.394069299997,144.67133886000374,50711.30597496 2025-10-21,04:59:23.000,294,11065478,-795,0,1761022762,15174.468168710002,144.6290440800003,50711.38982040001 2025-10-21,04:59:24.000,294,11065605,-795,0,1761022763,15174.421014539992,144.70658451000054,50711.45969160001 2025-10-21,04:59:25.000,294,11065487,-795,0,1761022764,15174.407541920002,144.7136336399999,50711.38982040001 2025-10-21,04:59:26.000,294,11065527,-795,0,1761022765,15174.454696089997,144.79822319999948,50711.43174312001 2025-10-21,04:59:27.000,294,11065483,-795,0,1761022766,15174.414278229997,144.80527232999884,50711.487640080006 2025-10-21,04:59:28.000,294,11065656,-795,0,1761022767,15174.468168710002,144.84051798000291,50711.466678720004 2025-10-21,04:59:29.000,294,11065515,-795,0,1761022768,15174.461432399992,144.8123214599982,50711.43873024001 2025-10-21,04:59:30.000,294,11065571,-795,0,1761022769,15174.414278229997,144.93215667000186,50711.39680752 2025-10-21,04:59:31.000,294,11065623,-795,0,1761022770,15174.434487159997,144.84051798000291,50711.44571736 2025-10-21,04:59:32.000,294,11065471,-795,0,1761022771,15174.441223469992,144.9603531899993,50711.487640080006 2025-10-21,04:59:33.000,294,11065456,-795,0,1761022772,15174.434487159997,144.88281275999907,50711.417768880005 2025-10-21,04:59:34.000,294,11065495,-795,0,1761022773,15174.461432399992,145.0096971000021,50711.45969160001 2025-10-21,04:59:35.000,294,11065597,-795,0,1761022774,15174.400805609992,145.0096971000021,50711.38982040001 2025-10-21,04:59:36.000,294,11065623,-795,0,1761022775,15174.461432399992,145.03084449000016,50711.45270448 2025-10-21,04:59:37.000,294,11065518,-795,0,1761022776,15174.468168710002,145.05199187999824,50711.536549920005 2025-10-21,04:59:38.000,294,11065412,-795,0,1761022777,15174.441223469992,145.12953230999847,50711.487640080006 2025-10-21,04:59:39.000,294,11065488,-795,0,1761022778,15174.373860369997,145.13658143999783,50711.634369600004 2025-10-21,04:59:40.000,294,11065569,-795,0,1761022779,15174.421014539992,145.15067970000382,50711.536549920005 2025-10-21,04:59:41.000,294,11065537,-795,0,1761022780,15174.326706200001,145.1718270900019,50711.55751128001 2025-10-21,04:59:42.000,294,11065585,-795,0,1761022781,15174.360387749992,145.22822013000405,50711.62039536 2025-10-21,04:59:43.000,294,11065615,-795,0,1761022782,15174.340178819992,145.24936752000212,50711.68327944 2025-10-21,04:59:44.000,294,11065627,-795,0,1761022783,15174.306497270001,145.31280969000363,50711.71821504 2025-10-21,04:59:45.000,294,11065488,-795,0,1761022784,15174.299760959992,145.30576056000427,50711.69026656 2025-10-21,04:59:46.000,294,11065550,-795,0,1761022785,15174.293024649996,145.40444838000258,50711.69725368001 2025-10-21,04:59:47.000,294,11065557,-795,0,1761022786,15174.286288340001,145.40444838000258,50711.704240800005 2025-10-21,04:59:48.000,294,11065592,-795,0,1761022787,15174.245870480001,145.47493968000344,50711.69725368001 2025-10-21,04:59:49.000,294,11065554,-795,0,1761022788,15174.151562139996,145.43969402999937,50711.76013776 2025-10-21,04:59:50.000,294,11065471,-795,0,1761022789,15174.212188929996,145.5454309800043,50711.76013776 2025-10-21,04:59:51.000,294,11065604,-795,0,1761022790,15174.259343099991,145.4819888100028,50711.753150640005 2025-10-21,04:59:52.000,294,11065497,-795,0,1761022791,15174.218925239991,145.5665783700024,50711.73218928 2025-10-21,04:59:53.000,294,11065530,-795,0,1761022792,15174.131353209996,145.6159222799979,50711.78109912 2025-10-21,04:59:54.000,294,11065537,-795,0,1761022793,15174.11788058999,145.59477488999983,50711.8090476 2025-10-21,04:59:55.000,294,11065688,-795,0,1761022794,15174.090935349996,145.74280662000092,50711.69725368001 2025-10-21,04:59:56.000,294,11065494,-795,0,1761022795,15174.07746272999,145.763954009999,50711.802060480004 2025-10-21,04:59:57.000,294,11065584,-795,0,1761022796,15174.04378118,145.7921505300037,50711.84398320001 2025-10-21,04:59:58.000,294,11065535,-795,0,1761022797,15174.05725379999,145.89788748000137,50711.85795744 2025-10-21,04:59:59.000,294,11065591,-795,0,1761022798,15174.050517489995,145.9260839999988,50711.69725368001 2025-10-21,05:00:00.000,294,11065549,-795,0,1761022799,15174.050517489995,145.9401822600048,50711.73218928 2025-10-21,05:00:01.000,294,11065559,-795,0,1761022800,15174.131353209996,146.0247718200044,50711.83000896 2025-10-21,05:00:02.000,294,11065596,-795,0,1761022801,15174.08419904,145.99657529999968,50711.79507336001 2025-10-21,05:00:03.000,294,11065533,-795,0,1761022802,15174.04378118,146.06001747000118,50711.83000896 2025-10-21,05:00:04.000,294,11065600,-795,0,1761022803,15174.010099629995,146.13050877000205,50711.88590592 2025-10-21,05:00:05.000,294,11065575,-795,0,1761022804,15174.03704486999,146.17985268000484,50711.83000896 2025-10-21,05:00:06.000,294,11065625,-795,0,1761022805,15173.95620914999,146.13050877000205,50711.76013776 2025-10-21,05:00:07.000,294,11065564,-795,0,1761022806,15174.030308559995,146.20100007000292,50711.76013776 2025-10-21,05:00:08.000,294,11065552,-795,0,1761022807,15174.030308559995,146.1869018100042,50711.79507336001 2025-10-21,05:00:09.000,294,11065464,-795,0,1761022808,15173.99662700999,146.2714913700038,50711.91385440001 2025-10-21,05:00:10.000,294,11065552,-795,0,1761022809,15173.96294546,146.20804920000228,50711.77411200001 2025-10-21,05:00:11.000,294,11065525,-795,0,1761022810,15173.96294546,146.22919659000036,50711.86494456001 2025-10-21,05:00:12.000,294,11065634,-795,0,1761022811,15173.95620914999,146.3208352799993,50711.8090476 2025-10-21,05:00:13.000,294,11065592,-795,0,1761022812,15173.98315439,146.30673702000058,50711.89988016 2025-10-21,05:00:14.000,294,11065570,-795,0,1761022813,15173.9225276,146.34198267000465,50711.83000896 2025-10-21,05:00:15.000,294,11065440,-795,0,1761022814,15173.94273653,146.41952310000488,50711.84398320001 2025-10-21,05:00:16.000,294,11065532,-795,0,1761022815,15173.88210974,146.39837570999953,50711.753150640005 2025-10-21,05:00:17.000,294,11065543,-795,0,1761022816,15173.90231867,146.41247396999825,50711.90686728 2025-10-21,05:00:18.000,294,11065626,-795,0,1761022817,15173.94273653,146.3701791900021,50711.81603472001 2025-10-21,05:00:19.000,294,11065587,-795,0,1761022818,15173.85516449999,146.4054248399989,50711.83000896 2025-10-21,05:00:20.000,294,11065562,-795,0,1761022819,15173.828219259995,146.4054248399989,50711.823021840006 2025-10-21,05:00:21.000,294,11065572,-795,0,1761022820,15173.888846049995,146.49706352999783,50711.85795744 2025-10-21,05:00:22.000,294,11065594,-795,0,1761022821,15173.90231867,146.5675548299987,50711.969751360004 2025-10-21,05:00:23.000,294,11065475,-795,0,1761022822,15173.868637119995,146.55345656999998,50711.871931680005 2025-10-21,05:00:24.000,294,11065503,-795,0,1761022823,15173.87537342999,146.60280048000277,50711.823021840006 2025-10-21,05:00:25.000,294,11065589,-795,0,1761022824,15173.90231867,146.65214438999828,50711.89289304001 2025-10-21,05:00:26.000,294,11065502,-795,0,1761022825,15173.828219259995,146.6309970000002,50711.91385440001 2025-10-21,05:00:27.000,294,11065512,-795,0,1761022826,15173.83495556999,146.68739004000236,50711.91385440001 2025-10-21,05:00:28.000,294,11065477,-795,0,1761022827,15173.83495556999,146.7437830800045,50711.94879 2025-10-21,05:00:29.000,294,11065596,-795,0,1761022828,15173.87537342999,146.75083221000386,50711.89988016 2025-10-21,05:00:30.000,294,11065551,-795,0,1761022829,15173.73391091999,146.8424709000028,50711.81603472001 2025-10-21,05:00:31.000,294,11065565,-795,0,1761022830,15173.808010329994,146.92001133000304,50711.90686728 2025-10-21,05:00:32.000,294,11065591,-795,0,1761022831,15173.75411984999,146.9411587200011,50711.89289304001 2025-10-21,05:00:33.000,294,11065537,-795,0,1761022832,15173.78106509,146.9270604600024,50711.98372560001 2025-10-21,05:00:34.000,294,11065471,-795,0,1761022833,15173.78106509,147.00460089000262,50711.990712720006 2025-10-21,05:00:35.000,294,11065473,-795,0,1761022834,15173.75411984999,147.05394479999813,50711.90686728 2025-10-21,05:00:36.000,294,11065599,-795,0,1761022835,15173.73391091999,147.04689566999878,50712.00468696 2025-10-21,05:00:37.000,294,11065500,-795,0,1761022836,15173.767592469994,147.0257482800007,50712.02564832 2025-10-21,05:00:38.000,294,11065559,-795,0,1761022837,15173.720438299999,147.14558349000436,50712.11648088 2025-10-21,05:00:39.000,294,11065587,-795,0,1761022838,15173.686756749994,147.14558349000436,50712.0535968 2025-10-21,05:00:40.000,294,11065506,-795,0,1761022839,15173.659811509999,147.15263262000371,50712.02564832 2025-10-21,05:00:41.000,294,11065588,-795,0,1761022840,15173.720438299999,147.19492739999987,50712.17936496001 2025-10-21,05:00:42.000,294,11065564,-795,0,1761022841,15173.686756749994,147.23017305000394,50712.0535968 2025-10-21,05:00:43.000,294,11065597,-795,0,1761022842,15173.659811509999,147.3006643500048,50712.0186612 2025-10-21,05:00:44.000,294,11065637,-795,0,1761022843,15173.740647229999,147.27951695999946,50712.09551952 2025-10-21,05:00:45.000,294,11065516,-795,0,1761022844,15173.69349305999,147.3359100000016,50712.0535968 2025-10-21,05:00:46.000,294,11065542,-795,0,1761022845,15173.700229369999,147.35705738999968,50712.11648088 2025-10-21,05:00:47.000,294,11065461,-795,0,1761022846,15173.700229369999,147.35000826000032,50712.102506639996 2025-10-21,05:00:48.000,294,11065434,-795,0,1761022847,15173.680020439999,147.40640130000247,50712.10949376001 2025-10-21,05:00:49.000,294,11065592,-795,0,1761022848,15173.71370198999,147.4345978199999,50712.14442936 2025-10-21,05:00:50.000,294,11065665,-795,0,1761022849,15173.727174609994,147.4839417300027,50712.0186612 2025-10-21,05:00:51.000,294,11065534,-795,0,1761022850,15173.76085616,147.54033477000485,50712.09551952 2025-10-21,05:00:52.000,294,11065541,-795,0,1761022851,15173.673284129989,147.56148216000292,50712.11648088 2025-10-21,05:00:53.000,294,11065508,-795,0,1761022852,15173.706965679994,147.65312085000187,50712.10949376001 2025-10-21,05:00:54.000,294,11065430,-795,0,1761022853,15173.680020439999,147.58967868000036,50712.11648088 2025-10-21,05:00:55.000,294,11065535,-795,0,1761022854,15173.673284129989,147.6319734600038,50712.15141648001 2025-10-21,05:00:56.000,294,11065594,-795,0,1761022855,15173.706965679994,147.7447595400008,50712.17237784 2025-10-21,05:00:57.000,294,11065564,-795,0,1761022856,15173.727174609994,147.77295605999825,50712.13045512001 2025-10-21,05:00:58.000,294,11065499,-795,0,1761022857,15173.686756749994,147.70246476000466,50712.137442240004 2025-10-21,05:00:59.000,294,11065548,-795,0,1761022858,15173.666547819994,147.70951389000402,50712.20032632001 2025-10-21,05:01:00.000,294,11065533,-795,0,1761022859,15173.646338889994,147.73771041000145,50712.09551952 2025-10-21,05:01:01.000,294,11065542,-795,0,1761022860,15173.706965679994,147.78000519000489,50712.305133120004 2025-10-21,05:01:02.000,294,11065585,-795,0,1761022861,15173.673284129989,147.7306612800021,50712.18635208 2025-10-21,05:01:03.000,294,11065507,-795,0,1761022862,15173.686756749994,147.7447595400008,50712.18635208 2025-10-21,05:01:04.000,294,11065609,-755,0,1761022863,15173.680020439999,147.80115258000296,50712.270197519996 2025-10-21,05:01:05.000,294,11065557,-795,0,1761022864,15173.673284129989,147.78705432000424,50712.18635208 2025-10-21,05:01:06.000,294,11065574,-795,0,1761022865,15173.646338889994,147.82229997000104,50712.2632104 2025-10-21,05:01:07.000,294,11065546,-795,0,1761022866,15173.605921029994,147.85049648999848,50712.2632104 2025-10-21,05:01:08.000,294,11065484,-795,0,1761022867,15173.626129959994,147.85049648999848,50712.326094480006 2025-10-21,05:01:09.000,294,11065621,-795,0,1761022868,15173.653075199989,147.86459475000447,50712.326094480006 2025-10-21,05:01:10.000,294,11065684,-795,0,1761022869,15173.585712099994,147.85049648999848,50712.24224904 2025-10-21,05:01:11.000,294,11065488,-795,0,1761022870,15173.592448409989,147.86459475000447,50712.326094480006 2025-10-21,05:01:12.000,294,11065533,-795,0,1761022871,15173.626129959994,147.81525084000168,50712.31910736001 2025-10-21,05:01:13.000,294,11065509,-795,0,1761022872,15173.639602579999,147.85754561999784,50712.34705584001 2025-10-21,05:01:14.000,294,11065560,-795,0,1761022873,15173.592448409989,147.86459475000447,50712.31212024 2025-10-21,05:01:15.000,294,11065620,-795,0,1761022874,15173.592448409989,147.89984040000127,50712.305133120004 2025-10-21,05:01:16.000,294,11065556,-795,0,1761022875,15173.632866269989,147.88574214000255,50712.4029528 2025-10-21,05:01:17.000,294,11065547,-795,0,1761022876,15173.666547819994,147.8786930100032,50712.375004320005 2025-10-21,05:01:18.000,294,11065481,-795,0,1761022877,15173.673284129989,147.81525084000168,50712.40993992 2025-10-21,05:01:19.000,294,11065570,-795,0,1761022878,15173.673284129989,147.85754561999784,50712.35404296 2025-10-21,05:01:20.000,294,11065534,-795,0,1761022879,15173.632866269989,147.91393865999999,50712.43090128 2025-10-21,05:01:21.000,294,11065568,-795,0,1761022880,15173.73391091999,147.90688953000063,50712.51474672001 2025-10-21,05:01:22.000,294,11065515,-795,0,1761022881,15173.659811509999,147.93508604999806,50712.48679824001 2025-10-21,05:01:23.000,294,11065557,-795,0,1761022882,15173.69349305999,147.81525084000168,50712.423914160005 2025-10-21,05:01:24.000,294,11065549,-795,0,1761022883,15173.740647229999,147.88574214000255,50712.46583688001 2025-10-21,05:01:25.000,294,11065519,-795,0,1761022884,15173.706965679994,147.85754561999784,50712.5077596 2025-10-21,05:01:26.000,294,11065496,-795,0,1761022885,15173.666547819994,147.90688953000063,50712.48679824001 2025-10-21,05:01:27.000,294,11065455,-795,0,1761022886,15173.673284129989,147.9421351800047,50712.45186264 2025-10-21,05:01:28.000,294,11065592,-795,0,1761022887,15173.673284129989,147.87164388000383,50712.5776308 2025-10-21,05:01:29.000,294,11065528,-795,0,1761022888,15173.673284129989,147.87164388000383,50712.51474672001 2025-10-21,05:01:30.000,294,11065587,-795,0,1761022889,15173.639602579999,147.95623344000342,50712.52173384 2025-10-21,05:01:31.000,294,11065386,-795,0,1761022890,15173.626129959994,147.97033170000213,50712.55666944 2025-10-21,05:01:32.000,294,11065585,-795,0,1761022891,15173.673284129989,147.9421351800047,50712.591605040005 2025-10-21,05:01:33.000,294,11065571,-795,0,1761022892,15173.653075199989,148.040823000003,50712.48679824001 2025-10-21,05:01:34.000,294,11065491,-795,0,1761022893,15173.639602579999,148.06197039000108,50712.54968232 2025-10-21,05:01:35.000,294,11065501,-795,0,1761022894,15173.585712099994,148.06901952000044,50712.52872096 2025-10-21,05:01:36.000,294,11065564,-795,0,1761022895,15173.585712099994,148.1395108200013,50712.53570808001 2025-10-21,05:01:37.000,294,11065547,-795,0,1761022896,15173.599184719998,148.21000212000217,50712.57064368 2025-10-21,05:01:38.000,294,11065514,-795,0,1761022897,15173.626129959994,148.1747564699981,50712.605579279996 2025-10-21,05:01:39.000,294,11065484,-795,0,1761022898,15173.565503169993,148.35803385000327,50712.58461792001 2025-10-21,05:01:40.000,294,11065455,-795,0,1761022899,15173.565503169993,148.23114951000025,50712.47981112 2025-10-21,05:01:41.000,294,11065600,-795,0,1761022900,15173.457722209998,148.2875425500024,50712.542695200005 2025-10-21,05:01:42.000,294,11065517,-795,0,1761022901,15173.632866269989,148.30164081000112,50712.5776308 2025-10-21,05:01:43.000,294,11065498,-795,0,1761022902,15173.659811509999,148.37918124000134,50712.54968232 2025-10-21,05:01:44.000,294,11065553,-715,0,1761022903,15173.666547819994,148.52721297000244,50712.61955352 2025-10-21,05:01:45.000,294,11065483,-795,0,1761022904,15173.578975789998,148.47786905999965,50712.57064368 2025-10-21,05:01:46.000,294,11065667,-795,0,1761022905,15173.605921029994,148.5342621000018,50712.72436032 2025-10-21,05:01:47.000,294,11065555,-795,0,1761022906,15173.639602579999,148.52016384000308,50712.63352776001 2025-10-21,05:01:48.000,294,11065561,-795,0,1761022907,15173.612657339989,148.5836060100046,50712.472824000004 2025-10-21,05:01:49.000,294,11065593,-795,0,1761022908,15173.585712099994,148.61180253000202,50712.640514880004 2025-10-21,05:01:50.000,294,11065532,-795,0,1761022909,15173.639602579999,148.54131123000116,50712.62654064 2025-10-21,05:01:51.000,294,11065656,-795,0,1761022910,15173.558766859998,148.63999904999946,50712.67545048 2025-10-21,05:01:52.000,294,11065564,-795,0,1761022911,15173.558766859998,148.59065514000395,50712.65448912001 2025-10-21,05:01:53.000,294,11065595,-795,0,1761022912,15173.585712099994,148.63999904999946,50712.78025728001 2025-10-21,05:01:54.000,294,11065553,-795,0,1761022913,15173.605921029994,148.68934296000225,50712.68942472 2025-10-21,05:01:55.000,294,11065621,-795,0,1761022914,15173.639602579999,148.57655687999795,50712.66846336 2025-10-21,05:01:56.000,294,11065456,-795,0,1761022915,15173.639602579999,148.65409730999818,50712.81519288 2025-10-21,05:01:57.000,294,11065552,-795,0,1761022916,15173.632866269989,148.66819557000417,50712.78025728001 2025-10-21,05:01:58.000,294,11065560,-795,0,1761022917,15173.605921029994,148.56245861999923,50712.67545048 2025-10-21,05:01:59.000,294,11065481,-795,0,1761022918,15173.498140069998,148.59065514000395,50712.773270159996 2025-10-21,05:02:00.000,294,11065677,-795,0,1761022919,15173.558766859998,148.65409730999818,50712.759295920005 2025-10-21,05:02:01.000,294,11065592,-795,0,1761022920,15173.565503169993,148.6822938300029,50712.7173732 2025-10-21,05:02:02.000,294,11065536,-795,0,1761022921,15173.558766859998,148.6822938300029,50712.80121864001 2025-10-21,05:02:03.000,294,11065527,-795,0,1761022922,15173.518348999998,148.63999904999946,50712.7173732 2025-10-21,05:02:04.000,294,11065546,-795,0,1761022923,15173.565503169993,148.71049035000033,50712.75230880001 2025-10-21,05:02:05.000,294,11065627,-795,0,1761022924,15173.531821619988,148.71049035000033,50712.81519288 2025-10-21,05:02:06.000,294,11065554,-795,0,1761022925,15173.552030549989,148.78803078000055,50712.7173732 2025-10-21,05:02:07.000,294,11065538,-795,0,1761022926,15173.504876379993,148.7316377399984,50712.759295920005 2025-10-21,05:02:08.000,294,11065579,-795,0,1761022927,15173.518348999998,148.77393252000184,50712.759295920005 2025-10-21,05:02:09.000,294,11065523,-795,0,1761022928,15173.511612689988,148.87262034000014,50712.72436032 2025-10-21,05:02:10.000,294,11065556,-795,0,1761022929,15173.592448409989,148.8796694699995,50712.81519288 2025-10-21,05:02:11.000,294,11065606,-795,0,1761022930,15173.572239479989,148.91491512000357,50712.82218000001 2025-10-21,05:02:12.000,294,11065502,-795,0,1761022931,15173.592448409989,148.97130815999844,50712.829167120006 2025-10-21,05:02:13.000,294,11065568,-795,0,1761022932,15173.578975789998,148.98540642000444,50712.878076960005 2025-10-21,05:02:14.000,294,11065523,-795,0,1761022933,15173.558766859998,149.00655381000252,50712.81519288 2025-10-21,05:02:15.000,294,11065534,-795,0,1761022934,15173.578975789998,149.03475032999995,50712.759295920005 2025-10-21,05:02:16.000,294,11065651,-795,0,1761022935,15173.599184719998,149.08409424000274,50712.926986800005 2025-10-21,05:02:17.000,294,11065581,-795,0,1761022936,15173.592448409989,149.09819250000146,50712.82218000001 2025-10-21,05:02:18.000,294,11065630,-795,0,1761022937,15173.612657339989,149.11933988999954,50712.76628304 2025-10-21,05:02:19.000,294,11065537,-795,0,1761022938,15173.619393649999,149.23212597000384,50712.808205760004 2025-10-21,05:02:20.000,294,11065699,-795,0,1761022939,15173.599184719998,149.16163467000297,50712.83615424 2025-10-21,05:02:21.000,294,11065558,-795,0,1761022940,15173.659811509999,149.16868380000233,50712.85012848001 2025-10-21,05:02:22.000,294,11065637,-795,0,1761022941,15173.666547819994,149.1404872800049,50712.878076960005 2025-10-21,05:02:23.000,294,11065602,-795,0,1761022942,15173.626129959994,149.21097857999848,50712.90602544 2025-10-21,05:02:24.000,294,11065556,-795,0,1761022943,15173.69349305999,149.21097857999848,50712.89903832001 2025-10-21,05:02:25.000,294,11065545,-795,0,1761022944,15173.619393649999,149.16868380000233,50712.96890952001 2025-10-21,05:02:26.000,294,11065569,-795,0,1761022945,15173.706965679994,149.18278206000105,50712.98288376 2025-10-21,05:02:27.000,294,11065631,-795,0,1761022946,15173.632866269989,149.14753641000425,50713.094677680005 2025-10-21,05:02:28.000,294,11065538,-795,0,1761022947,15173.626129959994,149.1263890199989,50712.98288376 2025-10-21,05:02:29.000,294,11065526,-795,0,1761022948,15173.626129959994,149.10524163000082,50713.01781936001 2025-10-21,05:02:30.000,294,11065492,-795,0,1761022949,15173.605921029994,149.11933988999954,50713.108651919996 2025-10-21,05:02:31.000,294,11065626,-795,0,1761022950,15173.585712099994,149.0277012000006,50713.05974208 2025-10-21,05:02:32.000,294,11065521,-795,0,1761022951,15173.525085309993,148.9924555500038,50713.12262616 2025-10-21,05:02:33.000,294,11065540,-755,0,1761022952,15173.518348999998,149.0277012000006,50713.094677680005 2025-10-21,05:02:34.000,294,11065635,-795,0,1761022953,15173.471194829988,149.01360294000187,50713.12262616 2025-10-21,05:02:35.000,294,11065445,-795,0,1761022954,15173.511612689988,149.03475032999995,50713.13660040001 2025-10-21,05:02:36.000,294,11065559,-795,0,1761022955,15173.511612689988,149.00655381000252,50713.13660040001 2025-10-21,05:02:37.000,294,11065523,-795,0,1761022956,15173.518348999998,149.01360294000187,50713.12961328 2025-10-21,05:02:38.000,294,11065515,-795,0,1761022957,15173.511612689988,149.01360294000187,50713.05275496 2025-10-21,05:02:39.000,294,11065563,-755,0,1761022958,15173.498140069998,149.02065207000123,50713.108651919996 2025-10-21,05:02:40.000,294,11065626,-795,0,1761022959,15173.484667449993,149.01360294000187,50713.05974208 2025-10-21,05:02:41.000,294,11065606,-795,0,1761022960,15173.525085309993,149.0417994599993,50713.12262616 2025-10-21,05:02:42.000,294,11065577,-795,0,1761022961,15173.538557929998,148.98540642000444,50713.03878072001 2025-10-21,05:02:43.000,294,11065584,-795,0,1761022962,15173.525085309993,148.97130815999844,50713.15756176001 2025-10-21,05:02:44.000,294,11065624,-795,0,1761022963,15173.639602579999,149.09819250000146,50713.05974208 2025-10-21,05:02:45.000,294,11065487,-795,0,1761022964,15173.69349305999,148.99950468000316,50713.07371632 2025-10-21,05:02:46.000,294,11065516,-795,0,1761022965,15173.666547819994,149.00655381000252,50713.1016648 2025-10-21,05:02:47.000,294,11065590,-795,0,1761022966,15173.700229369999,149.08409424000274,50713.08769056001 2025-10-21,05:02:48.000,294,11065565,-795,0,1761022967,15173.76085616,149.08409424000274,50713.164548880006 2025-10-21,05:02:49.000,294,11065505,-795,0,1761022968,15173.79453770999,149.18278206000105,50713.00384512 2025-10-21,05:02:50.000,294,11065623,-795,0,1761022969,15173.787801399994,149.10524163000082,50713.06672920001 2025-10-21,05:02:51.000,294,11065718,-795,0,1761022970,15173.83495556999,149.1404872800049,50713.03878072001 2025-10-21,05:02:52.000,294,11065584,-795,0,1761022971,15173.85516449999,149.1404872800049,50713.108651919996 2025-10-21,05:02:53.000,294,11065544,-795,0,1761022972,15173.80127402,149.1404872800049,50713.08769056001 2025-10-21,05:02:54.000,294,11065531,-795,0,1761022973,15173.90231867,149.14753641000425,50713.02480648 2025-10-21,05:02:55.000,294,11065504,-795,0,1761022974,15173.87537342999,149.21097857999848,50713.12262616 2025-10-21,05:02:56.000,294,11065547,-795,0,1761022975,15173.909054979995,149.13343814999826,50713.15057464 2025-10-21,05:02:57.000,294,11065558,-795,0,1761022976,15173.848428189995,149.14753641000425,50713.108651919996 2025-10-21,05:02:58.000,294,11065562,-795,0,1761022977,15173.888846049995,149.1898311900004,50712.98288376 2025-10-21,05:02:59.000,294,11065563,-795,0,1761022978,15173.93600021999,149.1757329300017,50713.07371632 2025-10-21,05:03:00.000,294,11065553,-795,0,1761022979,15173.909054979995,149.16163467000297,50713.094677680005 2025-10-21,05:03:01.000,294,11065640,-795,0,1761022980,15173.95620914999,149.1757329300017,50713.08070344 2025-10-21,05:03:02.000,294,11065573,-795,0,1761022981,15173.98315439,149.11933988999954,50713.08769056001 2025-10-21,05:03:03.000,294,11065534,-795,0,1761022982,15173.949472839995,149.16868380000233,50713.12262616 2025-10-21,05:03:04.000,294,11065482,-795,0,1761022983,15173.95620914999,149.13343814999826,50713.094677680005 2025-10-21,05:03:05.000,294,11065540,-795,0,1761022984,15174.00336332,149.1263890199989,50713.12961328 2025-10-21,05:03:06.000,294,11065564,-795,0,1761022985,15173.98315439,149.07704511000338,50713.12961328 2025-10-21,05:03:07.000,294,11065647,-795,0,1761022986,15173.94273653,149.07704511000338,50712.96890952001 2025-10-21,05:03:08.000,294,11065536,-795,0,1761022987,15173.97641807999,149.09819250000146,50713.01083224 2025-10-21,05:03:09.000,294,11065486,-795,0,1761022988,15173.9225276,149.00655381000252,50713.03878072001 2025-10-21,05:03:10.000,294,11065549,-795,0,1761022989,15173.949472839995,149.0277012000006,50713.03878072001 2025-10-21,05:03:11.000,294,11065546,-795,0,1761022990,15173.929263909995,149.02065207000123,50713.05275496 2025-10-21,05:03:12.000,294,11065546,-795,0,1761022991,15174.00336332,149.0277012000006,50713.108651919996 2025-10-21,05:03:13.000,294,11065658,-795,0,1761022992,15173.94273653,148.99950468000316,50713.07371632 2025-10-21,05:03:14.000,294,11065500,-795,0,1761022993,15174.01683593999,148.98540642000444,50713.108651919996 2025-10-21,05:03:15.000,294,11065612,-795,0,1761022994,15174.01683593999,148.98540642000444,50713.15057464 2025-10-21,05:03:16.000,294,11065597,-795,0,1761022995,15173.989890699995,149.0417994599993,50713.164548880006 2025-10-21,05:03:17.000,294,11065621,-795,0,1761022996,15173.989890699995,149.03475032999995,50713.19249736 2025-10-21,05:03:18.000,294,11065567,-795,0,1761022997,15173.929263909995,149.02065207000123,50713.171536 2025-10-21,05:03:19.000,294,11065634,-795,0,1761022998,15173.96294546,149.06999598000402,50713.22743296 2025-10-21,05:03:20.000,294,11065614,-795,0,1761022999,15173.929263909995,148.9924555500038,50713.08070344 2025-10-21,05:03:21.000,294,11065634,-795,0,1761023000,15174.010099629995,149.03475032999995,50713.22044584 2025-10-21,05:03:22.000,294,11065530,-795,0,1761023001,15173.98315439,149.08409424000274,50713.276342799996 2025-10-21,05:03:23.000,294,11065568,-795,0,1761023002,15173.97641807999,149.04884858999867,50713.23442008001 2025-10-21,05:03:24.000,294,11065570,-795,0,1761023003,15173.969681769995,149.11229076000018,50713.213458720005 2025-10-21,05:03:25.000,294,11065517,-795,0,1761023004,15173.969681769995,149.11229076000018,50713.2414072 2025-10-21,05:03:26.000,294,11065539,-795,0,1761023005,15173.95620914999,149.1263890199989,50713.22044584 2025-10-21,05:03:27.000,294,11065545,-795,0,1761023006,15174.02357225,149.19688031999976,50713.28332992001 2025-10-21,05:03:28.000,294,11065619,-795,0,1761023007,15174.01683593999,149.2532733600019,50713.22743296 2025-10-21,05:03:29.000,294,11065446,-795,0,1761023008,15173.98315439,149.26032249000127,50713.213458720005 2025-10-21,05:03:40.000,294,11065635,-795,0,1761023019,15174.050517489995,149.32376466000278,50713.24839432 2025-10-21,05:03:41.000,294,11065481,-795,0,1761023020,15173.99662700999,149.31671553000342,50713.17852312 2025-10-21,05:03:42.000,294,11065712,-795,0,1761023021,15173.989890699995,149.2532733600019,50713.15057464 2025-10-21,05:03:43.000,294,11065499,-795,0,1761023022,15174.070726419995,149.2885190099987,50713.29031704 2025-10-21,05:03:44.000,294,11065558,-795,0,1761023023,15174.00336332,149.32376466000278,50713.24839432 2025-10-21,05:03:45.000,294,11065579,-795,0,1761023024,15174.03704486999,149.3026172700047,50713.28332992001 2025-10-21,05:03:46.000,294,11065525,-795,0,1761023025,15174.04378118,149.27442075,50713.25538144001 2025-10-21,05:03:47.000,294,11065529,-795,0,1761023026,15173.99662700999,149.30966640000406,50713.29730416 2025-10-21,05:03:48.000,294,11065552,-795,0,1761023027,15173.96294546,149.26032249000127,50713.29730416 2025-10-21,05:03:49.000,294,11065453,-795,0,1761023028,15173.969681769995,149.26737162000063,50713.346214 2025-10-21,05:03:50.000,294,11065551,-795,0,1761023029,15173.99662700999,149.3378629200015,50713.32525264001 2025-10-21,05:03:51.000,294,11065596,-795,0,1761023030,15173.969681769995,149.28146987999935,50713.32525264001 2025-10-21,05:03:52.000,294,11065657,-755,0,1761023031,15174.010099629995,149.29556813999807,50713.332239760006 2025-10-21,05:03:53.000,294,11065617,-795,0,1761023032,15174.030308559995,149.32376466000278,50713.33922688 2025-10-21,05:03:54.000,294,11065535,-795,0,1761023033,15173.97641807999,149.3026172700047,50713.381149600005 2025-10-21,05:03:55.000,294,11065483,-795,0,1761023034,15174.050517489995,149.24622423000255,50713.35320112001 2025-10-21,05:03:56.000,294,11065526,-795,0,1761023035,15173.98315439,149.35196118000022,50713.381149600005 2025-10-21,05:03:57.000,294,11065518,-795,0,1761023036,15174.11788058999,149.2391751000032,50713.444033679996 2025-10-21,05:03:58.000,294,11065526,-795,0,1761023037,15174.09767165999,149.32376466000278,50713.36018824 2025-10-21,05:03:59.000,294,11065601,-795,0,1761023038,15174.131353209996,149.35196118000022,50713.36717536 2025-10-21,05:04:00.000,294,11065581,-795,0,1761023039,15174.090935349996,149.33081379000214,50713.381149600005 2025-10-21,05:04:01.000,294,11065520,-795,0,1761023040,15174.07746272999,149.3026172700047,50713.40909808 2025-10-21,05:04:02.000,294,11065599,-795,0,1761023041,15174.1246169,149.1545855400036,50713.42307232001 2025-10-21,05:04:03.000,294,11065521,-795,0,1761023042,15174.08419904,149.29556813999807,50713.37416248001 2025-10-21,05:04:04.000,294,11065582,-795,0,1761023043,15174.158298449991,149.3026172700047,50713.430059440005 2025-10-21,05:04:05.000,294,11065532,-795,0,1761023044,15174.131353209996,149.27442075,50713.33922688 2025-10-21,05:04:06.000,294,11065524,-795,0,1761023045,15174.178507379991,149.24622423000255,50713.37416248001 2025-10-21,05:04:07.000,294,11065504,-795,0,1761023046,15174.131353209996,149.27442075,50713.36717536 2025-10-21,05:04:08.000,294,11065502,-795,0,1761023047,15174.20545262,149.29556813999807,50713.33922688 2025-10-21,05:04:09.000,294,11065542,-795,0,1761023048,15174.198716309991,149.26032249000127,50713.36717536 2025-10-21,05:04:10.000,294,11065527,-795,0,1761023049,15174.16503476,149.29556813999807,50713.32525264001 2025-10-21,05:04:11.000,294,11065549,-795,0,1761023050,15174.13808951999,149.24622423000255,50713.332239760006 2025-10-21,05:04:12.000,294,11065655,-795,0,1761023051,15174.151562139996,149.26737162000063,50713.430059440005 2025-10-21,05:04:13.000,294,11065530,-795,0,1761023052,15174.158298449991,149.31671553000342,50713.36717536 2025-10-21,05:04:14.000,294,11065501,-795,0,1761023053,15174.151562139996,149.29556813999807,50713.43704656 2025-10-21,05:04:15.000,294,11065592,-795,0,1761023054,15174.10440797,149.2885190099987,50713.37416248001 2025-10-21,05:04:16.000,294,11065620,-795,0,1761023055,15174.131353209996,149.3026172700047,50713.40909808 2025-10-21,05:04:17.000,294,11065657,-795,0,1761023056,15174.158298449991,149.35196118000022,50713.37416248001 2025-10-21,05:04:18.000,294,11065533,-795,0,1761023057,15174.111144279996,149.36605943999893,50713.42307232001 2025-10-21,05:04:19.000,294,11065493,-795,0,1761023058,15174.1246169,149.35901030999958,50713.40211096001 2025-10-21,05:04:20.000,294,11065608,-795,0,1761023059,15174.06399011,149.35196118000022,50713.36717536 2025-10-21,05:04:21.000,294,11065566,-795,0,1761023060,15174.111144279996,149.39425596000365,50713.40211096001 2025-10-21,05:04:22.000,294,11065605,-795,0,1761023061,15174.07746272999,149.42245248000108,50713.444033679996 2025-10-21,05:04:23.000,294,11065516,-795,0,1761023062,15174.111144279996,149.45769812999788,50713.47198216001 2025-10-21,05:04:24.000,294,11065604,-795,0,1761023063,15174.06399011,149.52818942999875,50713.43704656 2025-10-21,05:04:25.000,294,11065533,-795,0,1761023064,15174.050517489995,149.46474726000451,50713.40909808 2025-10-21,05:04:26.000,294,11065556,-795,0,1761023065,15174.02357225,149.52818942999875,50713.50691776 2025-10-21,05:04:27.000,294,11065608,-795,0,1761023066,15174.08419904,149.4999929100013,50713.35320112001 2025-10-21,05:04:28.000,294,11065632,-795,0,1761023067,15174.02357225,149.51409117000003,50713.444033679996 2025-10-21,05:04:29.000,294,11065657,-795,0,1761023068,15174.03704486999,149.47884552000323,50713.50691776 2025-10-21,05:04:30.000,294,11065530,-795,0,1761023069,15174.08419904,149.56343508000282,50713.430059440005 2025-10-21,05:04:31.000,294,11065724,-795,0,1761023070,15174.05725379999,149.50704204000067,50713.46499504 2025-10-21,05:04:32.000,294,11065504,-795,0,1761023071,15174.08419904,149.54228769000474,50713.50691776 2025-10-21,05:04:33.000,294,11065659,-795,0,1761023072,15174.030308559995,149.56343508000282,50713.43704656 2025-10-21,05:04:34.000,294,11065596,-795,0,1761023073,15174.05725379999,149.49294378000195,50713.45102080001 2025-10-21,05:04:35.000,294,11065519,-795,0,1761023074,15174.08419904,149.45769812999788,50713.43704656 2025-10-21,05:04:36.000,294,11065564,-795,0,1761023075,15174.111144279996,149.39425596000365,50713.37416248001 2025-10-21,05:04:37.000,294,11065591,-795,0,1761023076,15174.10440797,149.40835422000237,50713.53486624 2025-10-21,05:04:38.000,294,11065480,-795,0,1761023077,15174.131353209996,149.3872068300043,50713.50691776 2025-10-21,05:04:39.000,294,11065675,-795,0,1761023078,15174.04378118,149.3731085699983,50713.46499504 2025-10-21,05:04:40.000,294,11065561,-795,0,1761023079,15174.10440797,149.33081379000214,50713.42307232001 2025-10-21,05:04:41.000,294,11065583,-795,0,1761023080,15174.11788058999,149.3731085699983,50713.548840480005 2025-10-21,05:04:42.000,294,11065658,-795,0,1761023081,15174.158298449991,149.27442075,50713.52089200001 2025-10-21,05:04:43.000,294,11065575,-795,0,1761023082,15174.09767165999,149.2391751000032,50713.548840480005 2025-10-21,05:04:44.000,294,11065623,-795,0,1761023083,15174.111144279996,149.27442075,50713.499930640006 2025-10-21,05:04:45.000,294,11065458,-795,0,1761023084,15174.16503476,149.21802770999784,50713.45102080001 2025-10-21,05:04:46.000,294,11065524,-795,0,1761023085,15174.090935349996,149.18278206000105,50713.478969280004 2025-10-21,05:04:47.000,294,11065492,-795,0,1761023086,15174.171771069996,149.11229076000018,50713.51390488 2025-10-21,05:04:48.000,294,11065515,-795,0,1761023087,15174.178507379991,149.19688031999976,50713.46499504 2025-10-21,05:04:49.000,294,11065578,-795,0,1761023088,15174.11788058999,149.21097857999848,50713.52089200001 2025-10-21,05:04:50.000,294,11065501,-795,0,1761023089,15174.09767165999,149.1545855400036,50713.43704656 2025-10-21,05:04:51.000,294,11065558,-795,0,1761023090,15174.151562139996,149.16868380000233,50713.39512384 2025-10-21,05:04:52.000,294,11065587,-795,0,1761023091,15174.151562139996,149.16163467000297,50713.47198216001 2025-10-21,05:04:53.000,294,11065506,-795,0,1761023092,15174.1246169,149.0911433700021,50713.43704656 2025-10-21,05:04:54.000,294,11065544,-795,0,1761023093,15174.178507379991,149.18278206000105,50713.53486624 2025-10-21,05:04:55.000,294,11065551,-795,0,1761023094,15174.070726419995,149.21097857999848,50713.499930640006 2025-10-21,05:04:56.000,294,11065600,-795,0,1761023095,15174.08419904,149.1757329300017,50713.430059440005 2025-10-21,05:04:57.000,294,11065667,-795,0,1761023096,15174.03704486999,149.21097857999848,50713.444033679996 2025-10-21,05:04:58.000,294,11065466,-795,0,1761023097,15174.09767165999,149.21097857999848,50713.444033679996 2025-10-21,05:04:59.000,294,11065393,-795,0,1761023098,15174.070726419995,149.21802770999784,50713.478969280004 2025-10-21,05:05:00.000,294,11065601,-795,0,1761023099,15173.95620914999,149.16163467000297,50713.46499504 2025-10-21,05:05:01.000,294,11065569,-795,0,1761023100,15174.00336332,149.26032249000127,50713.49294352001 2025-10-21,05:05:02.000,294,11065490,-795,0,1761023101,15173.96294546,149.2532733600019,50713.53486624 2025-10-21,05:05:03.000,294,11065477,-795,0,1761023102,15173.969681769995,149.27442075,50713.597750320005 2025-10-21,05:05:04.000,294,11065640,-795,0,1761023103,15173.90231867,149.29556813999807,50713.597750320005 2025-10-21,05:05:05.000,294,11065458,-795,0,1761023104,15173.89558235999,149.21097857999848,50713.61871168001 2025-10-21,05:05:06.000,294,11065513,-795,0,1761023105,15173.868637119995,149.26032249000127,50713.58377608 2025-10-21,05:05:07.000,294,11065585,-795,0,1761023106,15173.89558235999,149.29556813999807,50713.58377608 2025-10-21,05:05:08.000,294,11065513,-795,0,1761023107,15173.868637119995,149.35901030999958,50713.51390488 2025-10-21,05:05:09.000,294,11065619,-795,0,1761023108,15173.83495556999,149.3872068300043,50713.548840480005 2025-10-21,05:05:10.000,294,11065593,-795,0,1761023109,15173.81474663999,149.38015769999765,50713.56980184001 2025-10-21,05:05:11.000,294,11065502,-795,0,1761023110,15173.848428189995,149.3872068300043,50713.50691776 2025-10-21,05:05:12.000,294,11065529,-795,0,1761023111,15173.888846049995,149.32376466000278,50713.61871168001 2025-10-21,05:05:13.000,294,11065549,-795,0,1761023112,15173.89558235999,149.30966640000406,50713.597750320005 2025-10-21,05:05:14.000,294,11065597,-795,0,1761023113,15173.848428189995,149.42245248000108,50713.63967304001 2025-10-21,05:05:15.000,294,11065530,-795,0,1761023114,15173.868637119995,149.44359986999916,50713.56281472 2025-10-21,05:05:16.000,294,11065506,-795,0,1761023115,15173.868637119995,149.4365507399998,50713.597750320005 2025-10-21,05:05:17.000,294,11065526,-795,0,1761023116,15173.87537342999,149.39425596000365,50713.611724559996 2025-10-21,05:05:18.000,294,11065468,-795,0,1761023117,15173.89558235999,149.45064899999852,50713.59076320001 2025-10-21,05:05:19.000,294,11065601,-795,0,1761023118,15173.9225276,149.3731085699983,50713.597750320005 2025-10-21,05:05:20.000,294,11065583,-795,0,1761023119,15173.95620914999,149.38015769999765,50713.63268592 2025-10-21,05:05:21.000,294,11065548,-795,0,1761023120,15173.93600021999,149.38015769999765,50713.63967304001 2025-10-21,05:05:22.000,294,11065606,-795,0,1761023121,15173.91579128999,149.3731085699983,50713.611724559996 2025-10-21,05:05:23.000,294,11065568,-795,0,1761023122,15173.89558235999,149.38015769999765,50713.4859564 2025-10-21,05:05:24.000,294,11065562,-795,0,1761023123,15173.949472839995,149.28146987999935,50713.53486624 2025-10-21,05:05:25.000,294,11065481,-795,0,1761023124,15173.97641807999,149.31671553000342,50713.63268592 2025-10-21,05:05:26.000,294,11065611,-795,0,1761023125,15173.97641807999,149.27442075,50713.667621520006 2025-10-21,05:05:27.000,294,11065515,-795,0,1761023126,15173.969681769995,149.23212597000384,50713.478969280004 2025-10-21,05:05:28.000,294,11065614,-795,0,1761023127,15174.00336332,149.26737162000063,50713.52089200001 2025-10-21,05:05:29.000,294,11065560,-795,0,1761023128,15173.97641807999,149.28146987999935,50713.50691776 2025-10-21,05:05:30.000,294,11065524,-795,0,1761023129,15173.98315439,149.2391751000032,50713.56980184001 2025-10-21,05:05:31.000,294,11065662,-795,0,1761023130,15174.03704486999,149.28146987999935,50713.5558276 2025-10-21,05:05:32.000,294,11065574,-795,0,1761023131,15173.949472839995,149.27442075,50713.548840480005 2025-10-21,05:05:33.000,294,11065493,-795,0,1761023132,15173.969681769995,149.24622423000255,50713.63268592 2025-10-21,05:05:34.000,294,11065603,-795,0,1761023133,15173.989890699995,149.21802770999784,50713.58377608 2025-10-21,05:05:35.000,294,11065441,-795,0,1761023134,15173.969681769995,149.28146987999935,50713.59076320001 2025-10-21,05:05:36.000,294,11065500,-795,0,1761023135,15173.95620914999,149.2532733600019,50713.52787912 2025-10-21,05:05:37.000,294,11065533,-795,0,1761023136,15173.969681769995,149.35196118000022,50713.65364728 2025-10-21,05:05:38.000,294,11065455,-795,0,1761023137,15173.98315439,149.36605943999893,50713.58377608 2025-10-21,05:05:39.000,294,11065570,-715,0,1761023138,15173.95620914999,149.34491205000086,50713.63268592 2025-10-21,05:05:40.000,294,11065554,-795,0,1761023139,15173.91579128999,149.42950161000044,50713.57678896 2025-10-21,05:05:41.000,294,11065641,-795,0,1761023140,15173.95620914999,149.46474726000451,50713.5558276 2025-10-21,05:05:42.000,294,11065600,-795,0,1761023141,15173.96294546,149.4858946500026,50713.499930640006 2025-10-21,05:05:43.000,294,11065630,-795,0,1761023142,15173.989890699995,149.5352385599981,50713.60473744 2025-10-21,05:05:44.000,294,11065500,-795,0,1761023143,15174.030308559995,149.6832702899992,50713.548840480005 2025-10-21,05:05:45.000,294,11065571,-795,0,1761023144,15174.03704486999,149.62687725000433,50713.57678896 2025-10-21,05:05:46.000,294,11065506,-795,0,1761023145,15174.04378118,149.6339263800037,50713.54185336001 2025-10-21,05:05:47.000,294,11065600,-795,0,1761023146,15174.04378118,149.6339263800037,50713.52089200001 2025-10-21,05:05:48.000,294,11065575,-795,0,1761023147,15174.01683593999,149.732614200002,50713.6256988 2025-10-21,05:05:49.000,294,11065657,-795,0,1761023148,15174.07746272999,149.76785984999879,50713.646660160004 2025-10-21,05:05:50.000,294,11065556,-795,0,1761023149,15174.050517489995,149.70441768000455,50713.5558276 2025-10-21,05:05:51.000,294,11065469,-795,0,1761023150,15174.06399011,149.8313020200003,50713.53486624 2025-10-21,05:05:52.000,294,11065663,-795,0,1761023151,15174.08419904,149.81720376000158,50713.548840480005 2025-10-21,05:05:53.000,294,11065661,-795,0,1761023152,15174.158298449991,149.83835114999965,50713.5558276 2025-10-21,05:05:54.000,294,11065503,-795,0,1761023153,15174.20545262,149.732614200002,50713.59076320001 2025-10-21,05:05:55.000,294,11065600,-795,0,1761023154,15174.18524369,149.75376159000007,50713.5558276 2025-10-21,05:05:56.000,294,11065557,-795,0,1761023155,15174.171771069996,149.76785984999879,50713.597750320005 2025-10-21,05:05:57.000,294,11065583,-795,0,1761023156,15174.232397859996,149.75376159000007,50713.56980184001 2025-10-21,05:05:58.000,294,11065562,-795,0,1761023157,15174.306497270001,149.77490897999814,50713.646660160004 2025-10-21,05:05:59.000,294,11065500,-795,0,1761023158,15174.293024649996,149.85244940999837,50713.57678896 2025-10-21,05:06:00.000,294,11065621,-795,0,1761023159,15174.293024649996,149.81720376000158,50713.66063440001 2025-10-21,05:06:01.000,294,11065480,-795,0,1761023160,15174.245870480001,149.75376159000007,50713.63967304001 2025-10-21,05:06:02.000,294,11065618,-795,0,1761023161,15174.286288340001,149.76081071999943,50713.646660160004 2025-10-21,05:06:03.000,294,11065517,-795,0,1761023162,15174.306497270001,149.82425289000093,50713.716531360005 2025-10-21,05:06:04.000,294,11065679,-795,0,1761023163,15174.353651439997,149.7467124600007,50713.68858288001 2025-10-21,05:06:05.000,294,11065528,-795,0,1761023164,15174.299760959992,149.69736854999792,50713.61871168001 2025-10-21,05:06:06.000,294,11065550,-795,0,1761023165,15174.299760959992,149.81720376000158,50713.68858288001 2025-10-21,05:06:07.000,294,11065516,-795,0,1761023166,15174.259343099991,149.78900724000414,50713.60473744 2025-10-21,05:06:08.000,294,11065462,-795,0,1761023167,15174.279552029991,149.78195811000478,50713.611724559996 2025-10-21,05:06:09.000,294,11065599,-795,0,1761023168,15174.259343099991,149.81015463000222,50713.63268592 2025-10-21,05:06:10.000,294,11065619,-795,0,1761023169,15174.232397859996,149.73966333000135,50713.63268592 2025-10-21,05:06:11.000,294,11065573,-795,0,1761023170,15174.252606789996,149.81720376000158,50713.60473744 2025-10-21,05:06:12.000,294,11065497,-795,0,1761023171,15174.252606789996,149.7960563700035,50713.667621520006 2025-10-21,05:06:13.000,294,11065621,-795,0,1761023172,15174.198716309991,149.76785984999879,50713.611724559996 2025-10-21,05:06:14.000,294,11065497,-795,0,1761023173,15174.266079410001,149.81015463000222,50713.67460864 2025-10-21,05:06:15.000,294,11065481,-795,0,1761023174,15174.20545262,149.76785984999879,50713.66063440001 2025-10-21,05:06:16.000,294,11065641,-795,0,1761023175,15174.232397859996,149.81720376000158,50713.58377608 2025-10-21,05:06:17.000,294,11065503,-795,0,1761023176,15174.266079410001,149.81720376000158,50713.597750320005 2025-10-21,05:06:18.000,294,11065620,-795,0,1761023177,15174.259343099991,149.85244940999837,50713.60473744 2025-10-21,05:06:19.000,294,11065601,-795,0,1761023178,15174.18524369,149.90179332000116,50713.597750320005 2025-10-21,05:06:20.000,294,11065616,-795,0,1761023179,15174.279552029991,149.90884245000052,50713.57678896 2025-10-21,05:06:21.000,294,11065614,-795,0,1761023180,15174.259343099991,149.9581863600033,50713.53486624 2025-10-21,05:06:22.000,294,11065582,-795,0,1761023181,15174.272815719996,149.845400279999,50713.63967304001 2025-10-21,05:06:23.000,294,11065598,-795,0,1761023182,15174.306497270001,149.91589157999988,50713.60473744 2025-10-21,05:06:24.000,294,11065508,-795,0,1761023183,15174.252606789996,149.88769506000244,50713.5558276 2025-10-21,05:06:25.000,294,11065534,-795,0,1761023184,15174.299760959992,149.91589157999988,50713.66063440001 2025-10-21,05:06:26.000,294,11065602,-795,0,1761023185,15174.319969889992,149.9440881000046,50713.57678896 2025-10-21,05:06:27.000,294,11065605,-795,0,1761023186,15174.299760959992,149.90884245000052,50713.57678896 2025-10-21,05:06:28.000,294,11065706,-795,0,1761023187,15174.313233579996,149.96523549000267,50713.56980184001 2025-10-21,05:06:29.000,294,11065548,-795,0,1761023188,15174.279552029991,149.9793337500014,50713.59076320001 2025-10-21,05:06:30.000,294,11065613,-795,0,1761023189,15174.279552029991,149.93703896999796,50713.52787912 2025-10-21,05:06:31.000,294,11065555,-795,0,1761023190,15174.340178819992,149.93703896999796,50713.52089200001 2025-10-21,05:06:32.000,294,11065593,-795,0,1761023191,15174.333442509997,149.97228462000203,50713.52787912 2025-10-21,05:06:33.000,294,11065620,-795,0,1761023192,15174.380596679992,149.90884245000052,50713.499930640006 2025-10-21,05:06:34.000,294,11065510,-795,0,1761023193,15174.360387749992,149.9299898399986,50713.49294352001 2025-10-21,05:06:35.000,294,11065592,-795,0,1761023194,15174.360387749992,149.92294070999924,50713.52787912 2025-10-21,05:06:36.000,294,11065621,-795,0,1761023195,15174.360387749992,149.87359680000372,50713.52787912 2025-10-21,05:06:37.000,294,11065571,-795,0,1761023196,15174.421014539992,149.87359680000372,50713.54185336001 2025-10-21,05:06:38.000,294,11065637,-795,0,1761023197,15174.407541920002,149.9299898399986,50713.54185336001 2025-10-21,05:06:39.000,294,11065523,-795,0,1761023198,15174.367124060002,149.90179332000116,50713.646660160004 2025-10-21,05:06:40.000,294,11065544,-795,0,1761023199,15174.407541920002,149.8313020200003,50713.57678896 2025-10-21,05:06:41.000,294,11065628,-795,0,1761023200,15174.353651439997,149.82425289000093,50713.597750320005 2025-10-21,05:06:42.000,294,11065578,-635,0,1761023201,15174.346915130001,149.82425289000093,50713.63268592 2025-10-21,05:06:43.000,294,11065577,-795,0,1761023202,15174.252606789996,149.85949853999773,50713.63268592 2025-10-21,05:06:44.000,294,11065542,-795,0,1761023203,15174.353651439997,149.81720376000158,50713.478969280004 2025-10-21,05:06:45.000,294,11065550,-795,0,1761023204,15174.340178819992,149.8313020200003,50713.63967304001 2025-10-21,05:06:46.000,294,11065661,-795,0,1761023205,15174.306497270001,149.78900724000414,50713.69557 2025-10-21,05:06:47.000,294,11065565,-795,0,1761023206,15174.319969889992,149.88769506000244,50713.6256988 2025-10-21,05:06:48.000,294,11065622,-795,0,1761023207,15174.333442509997,149.88064593000308,50713.68159576 2025-10-21,05:06:49.000,294,11065527,-795,0,1761023208,15174.293024649996,149.95113723000395,50713.57678896 2025-10-21,05:06:50.000,294,11065605,-795,0,1761023209,15174.245870480001,149.83835114999965,50713.57678896 2025-10-21,05:06:51.000,294,11065571,-795,0,1761023210,15174.20545262,149.93703896999796,50713.67460864 2025-10-21,05:06:52.000,294,11065566,-795,0,1761023211,15174.266079410001,149.95113723000395,50713.68159576 2025-10-21,05:06:53.000,294,11065585,-795,0,1761023212,15174.232397859996,149.9793337500014,50713.66063440001 2025-10-21,05:06:54.000,294,11065507,-795,0,1761023213,15174.232397859996,149.90884245000052,50713.61871168001 2025-10-21,05:06:55.000,294,11065565,-795,0,1761023214,15174.16503476,149.98638288000075,50713.60473744 2025-10-21,05:06:56.000,294,11065618,-795,0,1761023215,15174.131353209996,149.98638288000075,50713.65364728 2025-10-21,05:06:57.000,294,11065553,-795,0,1761023216,15174.09767165999,149.9934320100001,50713.61871168001 2025-10-21,05:06:58.000,294,11065605,-795,0,1761023217,15174.1246169,150.02867766000418,50713.611724559996 2025-10-21,05:06:59.000,294,11065549,-795,0,1761023218,15174.14482583,150.07097244000033,50713.60473744 2025-10-21,05:07:00.000,294,11065615,-795,0,1761023219,15174.198716309991,150.11326722000376,50713.60473744 2025-10-21,05:07:01.000,294,11065553,-795,0,1761023220,15174.151562139996,150.11326722000376,50713.56281472 2025-10-21,05:07:02.000,294,11065496,-795,0,1761023221,15174.11788058999,150.15556199999992,50713.61871168001 2025-10-21,05:07:03.000,294,11065582,-795,0,1761023222,15174.18524369,150.2049059100027,50713.63967304001 2025-10-21,05:07:04.000,294,11065546,-795,0,1761023223,15174.151562139996,150.190807650004,50713.56281472 2025-10-21,05:07:05.000,294,11065531,-635,0,1761023224,15174.178507379991,150.176709389998,50713.61871168001 2025-10-21,05:07:06.000,294,11065633,-795,0,1761023225,15174.111144279996,150.23310243000014,50713.58377608 2025-10-21,05:07:07.000,294,11065648,-795,0,1761023226,15174.131353209996,150.24720068999886,50713.611724559996 2025-10-21,05:07:08.000,294,11065568,-795,0,1761023227,15174.09767165999,150.25424981999822,50713.59076320001 2025-10-21,05:07:09.000,294,11065571,-795,0,1761023228,15174.08419904,150.2894954700023,50713.716531360005 2025-10-21,05:07:10.000,294,11065515,-795,0,1761023229,15174.08419904,150.2894954700023,50713.70954424001 2025-10-21,05:07:11.000,294,11065633,-795,0,1761023230,15174.111144279996,150.31064286000037,50713.646660160004 2025-10-21,05:07:12.000,294,11065563,-795,0,1761023231,15174.11788058999,150.2894954700023,50713.646660160004 2025-10-21,05:07:13.000,294,11065617,-795,0,1761023232,15174.03704486999,150.24720068999886,50713.67460864 2025-10-21,05:07:14.000,294,11065497,-795,0,1761023233,15174.03704486999,150.36703590000252,50713.70255712 2025-10-21,05:07:15.000,294,11065606,-795,0,1761023234,15174.02357225,150.25424981999822,50713.68858288001 2025-10-21,05:07:16.000,294,11065562,-795,0,1761023235,15174.05725379999,150.26129895000486,50713.79338968 2025-10-21,05:07:17.000,294,11065522,-795,0,1761023236,15173.97641807999,150.303593730001,50713.67460864 2025-10-21,05:07:18.000,294,11065544,-795,0,1761023237,15173.98315439,150.31064286000037,50713.779415439996 2025-10-21,05:07:19.000,294,11065502,-795,0,1761023238,15173.96294546,150.303593730001,50713.79338968 2025-10-21,05:07:20.000,294,11065519,-795,0,1761023239,15174.00336332,150.26129895000486,50713.72351848 2025-10-21,05:07:21.000,294,11065543,-795,0,1761023240,15173.888846049995,150.31064286000037,50713.72351848 2025-10-21,05:07:22.000,294,11065520,-795,0,1761023241,15173.909054979995,150.26834808000422,50713.65364728 2025-10-21,05:07:23.000,294,11065549,-795,0,1761023242,15173.888846049995,150.25424981999822,50713.765441200005 2025-10-21,05:07:24.000,294,11065632,-795,0,1761023243,15173.828219259995,150.303593730001,50713.80736392001 2025-10-21,05:07:25.000,294,11065562,-795,0,1761023244,15173.828219259995,150.33179024999845,50713.67460864 2025-10-21,05:07:26.000,294,11065519,-795,0,1761023245,15173.80127402,150.37408503000188,50713.70255712 2025-10-21,05:07:27.000,294,11065640,-795,0,1761023246,15173.77432877999,150.34588851000444,50713.63967304001 2025-10-21,05:07:28.000,294,11065537,-795,0,1761023247,15173.673284129989,150.40933067999867,50713.6256988 2025-10-21,05:07:29.000,294,11065554,-795,0,1761023248,15173.727174609994,150.36703590000252,50713.72351848 2025-10-21,05:07:30.000,294,11065438,-795,0,1761023249,15173.578975789998,150.37408503000188,50713.70954424001 2025-10-21,05:07:31.000,294,11065597,-795,0,1761023250,15173.653075199989,150.37408503000188,50713.7305056 2025-10-21,05:07:32.000,294,11065503,-795,0,1761023251,15173.653075199989,150.43047807000403,50713.57678896 2025-10-21,05:07:33.000,294,11065517,-795,0,1761023252,15173.619393649999,150.47982197999954,50713.72351848 2025-10-21,05:07:34.000,294,11065566,-795,0,1761023253,15173.585712099994,150.5009693700049,50713.75845408001 2025-10-21,05:07:35.000,294,11065565,-795,0,1761023254,15173.578975789998,150.4375272000034,50713.70954424001 2025-10-21,05:07:36.000,294,11065541,-795,0,1761023255,15173.585712099994,150.49392023999826,50713.7305056 2025-10-21,05:07:37.000,294,11065607,-795,0,1761023256,15173.498140069998,150.5009693700049,50713.78640256001 2025-10-21,05:07:38.000,294,11065532,-795,0,1761023257,15173.518348999998,150.52211676000297,50713.73749272001 2025-10-21,05:07:39.000,294,11065510,-795,0,1761023258,15173.538557929998,150.5503132800004,50713.646660160004 2025-10-21,05:07:40.000,294,11065597,-795,0,1761023259,15173.437513279998,150.52211676000297,50713.646660160004 2025-10-21,05:07:41.000,294,11065658,-795,0,1761023260,15173.457722209998,150.5503132800004,50713.74447984 2025-10-21,05:07:42.000,294,11065654,-795,0,1761023261,15173.410568040003,150.6490010999987,50713.70954424001 2025-10-21,05:07:43.000,294,11065607,-795,0,1761023262,15173.390359110002,150.64195196999935,50713.68159576 2025-10-21,05:07:44.000,294,11065506,-795,0,1761023263,15173.376886489998,150.68424675000279,50713.68858288001 2025-10-21,05:07:45.000,294,11065538,-795,0,1761023264,15173.397095419998,150.63490284,50713.70954424001 2025-10-21,05:07:46.000,294,11065468,-795,0,1761023265,15173.410568040003,150.71244327000022,50713.70954424001 2025-10-21,05:07:47.000,294,11065656,-795,0,1761023266,15173.356677559997,150.7335906599983,50713.6256988 2025-10-21,05:07:48.000,294,11065489,-795,0,1761023267,15173.410568040003,150.72654152999894,50713.667621520006 2025-10-21,05:07:49.000,294,11065541,-795,0,1761023268,15173.410568040003,150.69129588000214,50713.72351848 2025-10-21,05:07:50.000,294,11065542,-795,0,1761023269,15173.370150180002,150.72654152999894,50713.611724559996 2025-10-21,05:07:51.000,294,11065481,-795,0,1761023270,15173.383622799993,150.83227848000388,50713.70255712 2025-10-21,05:07:52.000,294,11065562,-795,0,1761023271,15173.349941250002,150.83932761000324,50713.667621520006 2025-10-21,05:07:53.000,294,11065565,-795,0,1761023272,15173.410568040003,150.83932761000324,50713.6256988 2025-10-21,05:07:54.000,294,11065527,-795,0,1761023273,15173.410568040003,150.8463767400026,50713.60473744 2025-10-21,05:07:55.000,294,11065487,-795,0,1761023274,15173.410568040003,150.8463767400026,50713.63268592 2025-10-21,05:07:56.000,294,11065508,-795,0,1761023275,15173.457722209998,150.8463767400026,50713.63967304001 2025-10-21,05:07:57.000,294,11065538,-795,0,1761023276,15173.417304349998,150.77588544000173,50713.716531360005 2025-10-21,05:07:58.000,294,11065570,-795,0,1761023277,15173.498140069998,150.80408195999917,50713.74447984 2025-10-21,05:07:59.000,294,11065529,-795,0,1761023278,15173.484667449993,150.77588544000173,50713.66063440001 2025-10-21,05:08:00.000,294,11065598,-795,0,1761023279,15173.450985899988,150.6983450100015,50713.67460864 2025-10-21,05:08:01.000,294,11065587,-795,0,1761023280,15173.511612689988,150.80408195999917,50713.77242832 2025-10-21,05:08:02.000,294,11065582,-795,0,1761023281,15173.471194829988,150.81818021999788,50713.75146696 2025-10-21,05:08:03.000,294,11065460,-795,0,1761023282,15173.424040659993,150.761787180003,50713.779415439996 2025-10-21,05:08:04.000,294,11065631,-795,0,1761023283,15173.457722209998,150.78998370000045,50713.80736392001 2025-10-21,05:08:05.000,294,11065596,-795,0,1761023284,15173.450985899988,150.70539414000086,50713.765441200005 2025-10-21,05:08:06.000,294,11065666,-795,0,1761023285,15173.457722209998,150.7476889200043,50713.80736392001 2025-10-21,05:08:07.000,294,11065613,-795,0,1761023286,15173.397095419998,150.761787180003,50713.72351848 2025-10-21,05:08:08.000,294,11065625,-795,0,1761023287,15173.376886489998,150.7970328299998,50713.70954424001 2025-10-21,05:08:09.000,294,11065439,-795,0,1761023288,15173.296050769997,150.75473805000365,50713.68159576 2025-10-21,05:08:10.000,294,11065519,-795,0,1761023289,15173.275841839997,150.76883631000237,50713.68159576 2025-10-21,05:08:11.000,294,11065627,-795,0,1761023290,15173.275841839997,150.76883631000237,50713.74447984 2025-10-21,05:08:12.000,294,11065576,-795,0,1761023291,15173.343204939993,150.761787180003,50713.75146696 2025-10-21,05:08:13.000,294,11065567,-795,0,1761023292,15173.255632909997,150.81113108999853,50713.70255712 2025-10-21,05:08:14.000,294,11065555,-795,0,1761023293,15173.248896600002,150.86752413000067,50713.72351848 2025-10-21,05:08:15.000,294,11065589,-795,0,1761023294,15173.248896600002,150.8957206499981,50713.66063440001 2025-10-21,05:08:16.000,294,11065492,-795,0,1761023295,15173.269105530002,150.9450645600009,50713.73749272001 2025-10-21,05:08:17.000,294,11065538,-795,0,1761023296,15173.255632909997,150.95211369000026,50713.765441200005 2025-10-21,05:08:18.000,294,11065474,-795,0,1761023297,15173.215215049997,150.88867151999875,50713.765441200005 2025-10-21,05:08:19.000,294,11065525,-795,0,1761023298,15173.181533499992,151.00145760000305,50713.73749272001 2025-10-21,05:08:20.000,294,11065449,-795,0,1761023299,15173.154588259997,151.01555586000177,50713.75146696 2025-10-21,05:08:21.000,294,11065550,-795,0,1761023300,15173.181533499992,151.01555586000177,50713.667621520006 2025-10-21,05:08:22.000,294,11065551,-795,0,1761023301,15173.201742429992,150.98735934000433,50713.67460864 2025-10-21,05:08:23.000,294,11065587,-795,0,1761023302,15173.141115639992,151.01555586000177,50713.75146696 2025-10-21,05:08:24.000,294,11065647,-795,0,1761023303,15173.080488849992,151.05785063999792,50713.72351848 2025-10-21,05:08:25.000,294,11065609,-795,0,1761023304,15173.134379329997,151.00145760000305,50713.716531360005 2025-10-21,05:08:26.000,294,11065545,-795,0,1761023305,15173.114170399997,151.0437523799992,50713.74447984 2025-10-21,05:08:27.000,294,11065596,-795,0,1761023306,15173.141115639992,151.07899803000328,50713.716531360005 2025-10-21,05:08:28.000,294,11065587,-795,0,1761023307,15173.161324569992,151.0437523799992,50713.72351848 2025-10-21,05:08:29.000,294,11065628,-795,0,1761023308,15173.053543609996,151.12129280999943,50713.75146696 2025-10-21,05:08:30.000,294,11065548,-795,0,1761023309,15173.120906709992,151.07194890000392,50713.75146696 2025-10-21,05:08:31.000,294,11065548,-795,0,1761023310,15173.067016230001,151.07194890000392,50713.716531360005 2025-10-21,05:08:32.000,294,11065586,-795,0,1761023311,15173.161324569992,151.02260499000113,50713.75845408001 2025-10-21,05:08:33.000,294,11065541,-795,0,1761023312,15173.093961469996,151.05785063999792,50713.765441200005 2025-10-21,05:08:34.000,294,11065620,-795,0,1761023313,15173.107434090001,151.05080150999856,50713.77242832 2025-10-21,05:08:35.000,294,11065659,-795,0,1761023314,15173.107434090001,151.07899803000328,50713.84229952 2025-10-21,05:08:36.000,294,11065460,-795,0,1761023315,15173.060279919991,151.00145760000305,50713.78640256001 2025-10-21,05:08:37.000,294,11065567,-795,0,1761023316,15173.080488849992,151.03670324999985,50713.68858288001 2025-10-21,05:08:38.000,294,11065582,-795,0,1761023317,15173.080488849992,151.00145760000305,50713.75845408001 2025-10-21,05:08:39.000,294,11065623,-795,0,1761023318,15173.073752539996,150.98735934000433,50713.779415439996 2025-10-21,05:08:40.000,294,11065590,-795,0,1761023319,15173.107434090001,150.95916281999962,50713.75845408001 2025-10-21,05:08:41.000,294,11065481,-795,0,1761023320,15172.979444199991,151.0296541200005,50713.70954424001 2025-10-21,05:08:42.000,294,11065558,-795,0,1761023321,15173.093961469996,151.02260499000113,50713.77242832 2025-10-21,05:08:43.000,294,11065541,-795,0,1761023322,15172.999653129991,150.95916281999962,50713.716531360005 2025-10-21,05:08:44.000,294,11065556,-795,0,1761023323,15173.019862059991,150.92391717000282,50713.74447984 2025-10-21,05:08:45.000,294,11065558,-795,0,1761023324,15172.999653129991,150.95211369000026,50713.7305056 2025-10-21,05:08:46.000,294,11065499,-795,0,1761023325,15173.019862059991,150.95211369000026,50713.814351040004 2025-10-21,05:08:47.000,294,11065521,-795,0,1761023326,15173.006389440001,150.92391717000282,50713.835312400006 2025-10-21,05:08:48.000,294,11065573,-795,0,1761023327,15173.006389440001,150.96621194999898,50713.80736392001 2025-10-21,05:08:49.000,294,11065596,-795,0,1761023328,15173.006389440001,150.9098189100041,50713.82133816 2025-10-21,05:08:50.000,294,11065502,-795,0,1761023329,15172.96597158,150.9098189100041,50713.74447984 2025-10-21,05:08:51.000,294,11065506,-795,0,1761023330,15172.952498959996,150.86047500000132,50713.7305056 2025-10-21,05:08:52.000,294,11065522,-795,0,1761023331,15172.912081099996,150.95211369000026,50713.74447984 2025-10-21,05:08:53.000,294,11065466,-795,0,1761023332,15172.979444199991,150.93801543000154,50713.72351848 2025-10-21,05:08:54.000,294,11065587,-795,0,1761023333,15172.94576265,150.9450645600009,50713.75146696 2025-10-21,05:08:55.000,294,11065602,-795,0,1761023334,15172.952498959996,150.91686804000346,50713.765441200005 2025-10-21,05:08:56.000,294,11065415,-795,0,1761023335,15172.932290029996,150.90276978000475,50713.75146696 2025-10-21,05:08:57.000,294,11065500,-795,0,1761023336,15172.92555372,150.96621194999898,50713.814351040004 2025-10-21,05:08:58.000,294,11065633,-795,0,1761023337,15172.92555372,150.93096630000218,50713.779415439996 2025-10-21,05:08:59.000,294,11065593,-795,0,1761023338,15172.86492693,151.0085067300024,50713.74447984 2025-10-21,05:09:00.000,294,11065497,-795,0,1761023339,15172.871663239996,150.9803102099977,50713.73749272001 2025-10-21,05:09:01.000,294,11065674,-795,0,1761023340,15172.89860847999,150.95211369000026,50713.884222240005 2025-10-21,05:09:02.000,294,11065531,-795,0,1761023341,15172.871663239996,150.96621194999898,50713.90518360001 2025-10-21,05:09:03.000,294,11065470,-795,0,1761023342,15172.831245379995,150.97326107999834,50713.79338968 2025-10-21,05:09:04.000,294,11065526,-795,0,1761023343,15172.85819061999,151.00145760000305,50713.74447984 2025-10-21,05:09:05.000,294,11065567,-755,0,1761023344,15172.81777275999,151.01555586000177,50713.70255712 2025-10-21,05:09:06.000,294,11065606,-795,0,1761023345,15172.831245379995,151.0085067300024,50713.68858288001 2025-10-21,05:09:07.000,294,11065548,-795,0,1761023346,15172.790827519995,150.9450645600009,50713.72351848 2025-10-21,05:09:08.000,294,11065597,-795,0,1761023347,15172.81777275999,150.98735934000433,50713.82832528001 2025-10-21,05:09:09.000,294,11065561,-795,0,1761023348,15172.77735489999,151.06489977000456,50713.82133816 2025-10-21,05:09:10.000,294,11065585,-795,0,1761023349,15172.750409659995,151.0085067300024,50713.779415439996 2025-10-21,05:09:11.000,294,11065459,-795,0,1761023350,15172.74367335,151.01555586000177,50713.84229952 2025-10-21,05:09:12.000,294,11065568,-795,0,1761023351,15172.72346442,151.00145760000305,50713.85627376001 2025-10-21,05:09:13.000,294,11065603,-795,0,1761023352,15172.73693703999,151.0437523799992,50713.86326088 2025-10-21,05:09:14.000,294,11065490,-795,0,1761023353,15172.649365009995,151.11424368000007,50713.82832528001 2025-10-21,05:09:15.000,294,11065529,-795,0,1761023354,15172.66283763,151.03670324999985,50713.70954424001 2025-10-21,05:09:16.000,294,11065528,-795,0,1761023355,15172.6426287,151.0437523799992,50713.78640256001 2025-10-21,05:09:17.000,294,11065572,-795,0,1761023356,15172.6426287,151.093096290002,50713.79338968 2025-10-21,05:09:18.000,294,11065579,-795,0,1761023357,15172.689782869995,151.05785063999792,50713.78640256001 2025-10-21,05:09:19.000,294,11065581,-795,0,1761023358,15172.66283763,151.08604716000264,50713.716531360005 2025-10-21,05:09:20.000,294,11065617,-795,0,1761023359,15172.6426287,151.05785063999792,50713.7305056 2025-10-21,05:09:21.000,294,11065574,-795,0,1761023360,15172.59547452999,151.11424368000007,50713.75146696 2025-10-21,05:09:22.000,294,11065530,-795,0,1761023361,15172.629156079995,151.02260499000113,50713.7305056 2025-10-21,05:09:23.000,294,11065514,-795,0,1761023362,15172.57526559999,151.02260499000113,50713.68858288001 2025-10-21,05:09:24.000,294,11065562,-795,0,1761023363,15172.649365009995,151.0296541200005,50713.814351040004 2025-10-21,05:09:25.000,294,11065602,-795,0,1761023364,15172.649365009995,151.10014542000135,50713.82832528001 2025-10-21,05:09:26.000,294,11065550,-795,0,1761023365,15172.61568345999,150.9803102099977,50713.97505480001 2025-10-21,05:09:27.000,294,11065578,-795,0,1761023366,15172.629156079995,151.0437523799992,50713.779415439996 2025-10-21,05:09:28.000,294,11065553,-795,0,1761023367,15172.61568345999,151.05785063999792,50713.84928664 2025-10-21,05:09:29.000,294,11065533,-795,0,1761023368,15172.588738219994,151.11424368000007,50713.814351040004 2025-10-21,05:09:30.000,294,11065432,-795,0,1761023369,15172.55505666999,151.02260499000113,50713.716531360005 2025-10-21,05:09:31.000,294,11065560,-795,0,1761023370,15172.59547452999,151.08604716000264,50713.814351040004 2025-10-21,05:09:32.000,294,11065521,-795,0,1761023371,15172.58200191,151.1071945500007,50713.79338968 2025-10-21,05:09:33.000,294,11065635,-795,0,1761023372,15172.57526559999,151.07899803000328,50713.74447984 2025-10-21,05:09:34.000,294,11065562,-715,0,1761023373,15172.57526559999,151.00145760000305,50713.79338968 2025-10-21,05:09:35.000,294,11065632,-795,0,1761023374,15172.56179298,151.07194890000392,50713.75146696 2025-10-21,05:09:36.000,294,11065572,-795,0,1761023375,15172.541584049999,151.1071945500007,50713.8003768 2025-10-21,05:09:37.000,294,11065658,-795,0,1761023376,15172.501166189999,151.1283419399988,50713.78640256001 2025-10-21,05:09:38.000,294,11065526,-795,0,1761023377,15172.427066779994,151.093096290002,50713.72351848 2025-10-21,05:09:39.000,294,11065614,-795,0,1761023378,15172.400121539999,151.14244020000478,50713.68159576 2025-10-21,05:09:40.000,294,11065524,-795,0,1761023379,15172.454012019989,151.17063672000222,50713.7305056 2025-10-21,05:09:41.000,294,11065569,-795,0,1761023380,15172.447275709994,151.14244020000478,50713.86326088 2025-10-21,05:09:42.000,294,11065613,-795,0,1761023381,15172.501166189999,151.14948933000414,50713.8003768 2025-10-21,05:09:43.000,294,11065585,-795,0,1761023382,15172.521375119999,151.17768585000158,50713.89120936 2025-10-21,05:09:44.000,294,11065503,-795,0,1761023383,15172.507902499994,151.22702976000437,50713.89120936 2025-10-21,05:09:45.000,294,11065623,-795,0,1761023384,15172.49442987999,151.21998062999774,50713.79338968 2025-10-21,05:09:46.000,294,11065636,-795,0,1761023385,15172.541584049999,151.23407889000373,50713.87723512001 2025-10-21,05:09:47.000,294,11065581,-795,0,1761023386,15172.521375119999,151.22702976000437,50713.85627376001 2025-10-21,05:09:48.000,294,11065621,-795,0,1761023387,15172.467484639994,151.27637366999988,50713.86326088 2025-10-21,05:09:49.000,294,11065583,-715,0,1761023388,15172.53484773999,151.23407889000373,50713.84928664 2025-10-21,05:09:50.000,294,11065558,-795,0,1761023389,15172.49442987999,151.2552262800018,50713.84928664 2025-10-21,05:09:51.000,294,11065501,-795,0,1761023390,15172.47422094999,151.27637366999988,50713.89819648 2025-10-21,05:09:52.000,294,11065594,-795,0,1761023391,15172.460748329999,151.28342279999924,50713.90518360001 2025-10-21,05:09:53.000,294,11065553,-795,0,1761023392,15172.460748329999,151.32571758000267,50713.814351040004 2025-10-21,05:09:54.000,294,11065637,-795,0,1761023393,15172.379912609998,151.3398158400014,50713.89120936 2025-10-21,05:09:55.000,294,11065552,-795,0,1761023394,15172.413594159989,151.2904719299986,50713.85627376001 2025-10-21,05:09:56.000,294,11065569,-795,0,1761023395,15172.319285819998,151.23407889000373,50713.85627376001 2025-10-21,05:09:57.000,294,11065433,-795,0,1761023396,15172.272131649988,151.36801235999883,50713.80736392001 2025-10-21,05:09:58.000,294,11065603,-795,0,1761023397,15172.278867959998,151.28342279999924,50713.84928664 2025-10-21,05:09:59.000,294,11065578,-795,0,1761023398,15172.272131649988,151.33276671000203,50713.80736392001 2025-10-21,05:10:00.000,294,11065632,-795,0,1761023399,15172.292340579988,151.29752105999796,50713.814351040004 2025-10-21,05:10:01.000,294,11065533,-795,0,1761023400,15172.198032239998,151.36801235999883,50713.79338968 2025-10-21,05:10:02.000,294,11065610,-795,0,1761023401,15172.204768549993,151.28342279999924,50713.70255712 2025-10-21,05:10:03.000,294,11065662,-795,0,1761023402,15172.211504859988,151.31161932000396,50713.80736392001 2025-10-21,05:10:04.000,294,11065631,-795,0,1761023403,15172.198032239998,151.36096322999947,50713.70954424001 2025-10-21,05:10:05.000,294,11065559,-795,0,1761023404,15172.245186409993,151.38915975000418,50713.82832528001 2025-10-21,05:10:06.000,294,11065493,-795,0,1761023405,15172.204768549993,151.33276671000203,50713.77242832 2025-10-21,05:10:07.000,294,11065532,-795,0,1761023406,15172.090251280002,151.32571758000267,50713.74447984 2025-10-21,05:10:08.000,294,11065646,-795,0,1761023407,15172.157614379998,151.38915975000418,50713.74447984 2025-10-21,05:10:09.000,294,11065511,-795,0,1761023408,15172.103723899992,151.36096322999947,50713.63268592 2025-10-21,05:10:10.000,294,11065596,-795,0,1761023409,15172.110460210002,151.38915975000418,50713.70255712 2025-10-21,05:10:11.000,294,11065558,-795,0,1761023410,15172.110460210002,151.3750614899982,50713.75845408001 2025-10-21,05:10:12.000,294,11065567,-795,0,1761023411,15172.090251280002,151.39620888000354,50713.91217072 2025-10-21,05:10:13.000,294,11065574,-795,0,1761023412,15172.049833420002,151.34686497000075,50713.70255712 2025-10-21,05:10:14.000,294,11065608,-795,0,1761023413,15172.070042350002,151.42440540000098,50713.77242832 2025-10-21,05:10:15.000,294,11065670,-795,0,1761023414,15172.063306039992,151.45965104999777,50713.73749272001 2025-10-21,05:10:16.000,294,11065539,-795,0,1761023415,15172.056569729997,151.47374931000377,50713.7305056 2025-10-21,05:10:17.000,294,11065572,-795,0,1761023416,15172.022888179992,151.42440540000098,50713.646660160004 2025-10-21,05:10:18.000,294,11065648,-795,0,1761023417,15172.016151869997,151.43145453000034,50713.8003768 2025-10-21,05:10:19.000,294,11065628,-795,0,1761023418,15172.016151869997,151.49489670000185,50713.75845408001 2025-10-21,05:10:20.000,294,11065693,-795,0,1761023419,15171.948788770002,151.52309321999928,50713.70954424001 2025-10-21,05:10:21.000,294,11065576,-795,0,1761023420,15172.029624490002,151.5019458300012,50713.78640256001 2025-10-21,05:10:22.000,294,11065555,-795,0,1761023421,15171.968997700002,151.55833887000335,50713.70255712 2025-10-21,05:10:23.000,294,11065728,-795,0,1761023422,15172.002679249992,151.5865353900008,50713.68858288001 2025-10-21,05:10:24.000,294,11065566,-795,0,1761023423,15172.009415560002,151.57948626000143,50713.72351848 2025-10-21,05:10:25.000,294,11065578,-795,0,1761023424,15172.022888179992,151.5865353900008,50713.765441200005 2025-10-21,05:10:26.000,294,11065627,-795,0,1761023425,15171.955525079997,151.64292843000294,50713.75146696 2025-10-21,05:10:27.000,294,11065625,-795,0,1761023426,15171.942052459992,151.65702669000166,50713.66063440001 2025-10-21,05:10:28.000,294,11065492,-795,0,1761023427,15171.928579840001,151.6006336499995,50713.69557 2025-10-21,05:10:29.000,294,11065508,-795,0,1761023428,15171.881425669992,151.53014234999864,50713.70255712 2025-10-21,05:10:30.000,294,11065643,-795,0,1761023429,15171.942052459992,151.57243713000207,50713.5558276 2025-10-21,05:10:31.000,294,11065620,-795,0,1761023430,15171.982470319992,151.70637060000445,50713.80736392001 2025-10-21,05:10:32.000,294,11065552,-795,0,1761023431,15171.935316149997,151.69227233999845,50713.68159576 2025-10-21,05:10:33.000,294,11065575,-795,0,1761023432,15172.022888179992,151.6499775600023,50713.68858288001 2025-10-21,05:10:34.000,294,11065578,-795,0,1761023433,15171.989206630002,151.62178104000486,50713.716531360005 2025-10-21,05:10:35.000,294,11065570,-795,0,1761023434,15172.002679249992,151.62178104000486,50713.77242832 2025-10-21,05:10:36.000,294,11065596,-795,0,1761023435,15171.968997700002,151.67817407999974,50713.70954424001 2025-10-21,05:10:37.000,294,11065617,-795,0,1761023436,15172.036360799997,151.65702669000166,50713.80736392001 2025-10-21,05:10:38.000,294,11065627,-795,0,1761023437,15172.029624490002,151.67112495000038,50713.72351848 2025-10-21,05:10:39.000,294,11065515,-795,0,1761023438,15172.009415560002,151.64292843000294,50713.65364728 2025-10-21,05:10:40.000,294,11065734,-795,0,1761023439,15172.002679249992,151.66407582000102,50713.65364728 2025-10-21,05:10:41.000,294,11065645,-795,0,1761023440,15172.022888179992,151.5865353900008,50713.77242832 2025-10-21,05:10:42.000,294,11065536,-795,0,1761023441,15172.029624490002,151.57243713000207,50713.72351848 2025-10-21,05:10:43.000,294,11065604,-795,0,1761023442,15172.090251280002,151.5653880000027,50713.65364728 2025-10-21,05:10:44.000,294,11065657,-795,0,1761023443,15172.043097109992,151.50899496000056,50713.75845408001 2025-10-21,05:10:45.000,294,11065580,-795,0,1761023444,15172.009415560002,151.5653880000027,50713.68858288001 2025-10-21,05:10:46.000,294,11065608,-795,0,1761023445,15172.063306039992,151.59358452000015,50713.6256988 2025-10-21,05:10:47.000,294,11065610,-795,0,1761023446,15172.043097109992,151.57243713000207,50713.63268592 2025-10-21,05:10:48.000,294,11065591,-795,0,1761023447,15172.022888179992,151.48079844000313,50713.63967304001 2025-10-21,05:10:49.000,294,11065550,-795,0,1761023448,15172.022888179992,151.5653880000027,50713.716531360005 2025-10-21,05:10:50.000,294,11065568,-795,0,1761023449,15172.022888179992,151.551289740004,50713.74447984 2025-10-21,05:10:51.000,294,11065550,-795,0,1761023450,15172.049833420002,151.53014234999864,50713.67460864 2025-10-21,05:10:52.000,294,11065449,-795,0,1761023451,15172.070042350002,151.6499775600023,50713.75845408001 2025-10-21,05:10:53.000,294,11065591,-795,0,1761023452,15172.130669140002,151.51604408999992,50713.7305056 2025-10-21,05:10:54.000,294,11065536,-795,0,1761023453,15172.090251280002,151.551289740004,50713.74447984 2025-10-21,05:10:55.000,294,11065539,-795,0,1761023454,15172.103723899992,151.53014234999864,50713.85627376001 2025-10-21,05:10:56.000,294,11065507,-795,0,1761023455,15172.123932829993,151.5865353900008,50713.79338968 2025-10-21,05:10:57.000,294,11065569,-795,0,1761023456,15172.083514969992,151.5865353900008,50713.716531360005 2025-10-21,05:10:58.000,294,11065587,-795,0,1761023457,15172.090251280002,151.55833887000335,50713.765441200005 2025-10-21,05:10:59.000,294,11065581,-795,0,1761023458,15172.103723899992,151.57243713000207,50713.72351848 2025-10-21,05:11:00.000,294,11065560,-795,0,1761023459,15172.043097109992,151.57243713000207,50713.779415439996 2025-10-21,05:11:01.000,294,11065581,-795,0,1761023460,15172.070042350002,151.57948626000143,50713.73749272001 2025-10-21,05:11:02.000,294,11065623,-795,0,1761023461,15172.056569729997,151.6006336499995,50713.72351848 2025-10-21,05:11:03.000,294,11065608,-795,0,1761023462,15172.063306039992,151.57243713000207,50713.70255712 2025-10-21,05:11:04.000,294,11065624,-795,0,1761023463,15172.070042350002,151.57243713000207,50713.70255712 2025-10-21,05:11:05.000,294,11065528,-795,0,1761023464,15172.096987589997,151.53014234999864,50713.75146696 2025-10-21,05:11:06.000,294,11065581,-795,0,1761023465,15171.968997700002,151.51604408999992,50713.84928664 2025-10-21,05:11:07.000,294,11065445,-795,0,1761023466,15172.043097109992,151.551289740004,50713.66063440001 2025-10-21,05:11:08.000,294,11065622,-795,0,1761023467,15172.022888179992,151.57243713000207,50713.67460864 2025-10-21,05:11:09.000,294,11065559,-795,0,1761023468,15172.016151869997,151.57948626000143,50713.66063440001 2025-10-21,05:11:10.000,294,11065542,-795,0,1761023469,15171.955525079997,151.6006336499995,50713.68858288001 2025-10-21,05:11:11.000,294,11065626,-795,0,1761023470,15172.036360799997,151.5653880000027,50713.69557 2025-10-21,05:11:12.000,294,11065581,-795,0,1761023471,15172.036360799997,151.60768277999887,50713.67460864 2025-10-21,05:11:13.000,294,11065552,-795,0,1761023472,15172.070042350002,151.61473190999823,50713.74447984 2025-10-21,05:11:14.000,294,11065534,-795,0,1761023473,15171.995942939997,151.63587930000358,50713.765441200005 2025-10-21,05:11:15.000,294,11065658,-795,0,1761023474,15172.036360799997,151.5865353900008,50713.65364728 2025-10-21,05:11:16.000,294,11065455,-795,0,1761023475,15172.022888179992,151.62883017000422,50713.7305056 2025-10-21,05:11:17.000,294,11065493,-795,0,1761023476,15172.036360799997,151.67817407999974,50713.78640256001 2025-10-21,05:11:18.000,294,11065625,-795,0,1761023477,15172.083514969992,151.61473190999823,50713.77242832 2025-10-21,05:11:19.000,294,11065622,-795,0,1761023478,15172.029624490002,151.57948626000143,50713.716531360005 2025-10-21,05:11:20.000,294,11065638,-795,0,1761023479,15171.975734009997,151.64292843000294,50713.646660160004 2025-10-21,05:11:21.000,294,11065478,-795,0,1761023480,15171.928579840001,151.60768277999887,50713.7305056 2025-10-21,05:11:22.000,294,11065466,-795,0,1761023481,15172.029624490002,151.7134197300038,50713.66063440001 2025-10-21,05:11:23.000,294,11065475,-795,0,1761023482,15171.995942939997,151.61473190999823,50713.70954424001 2025-10-21,05:11:24.000,294,11065710,-795,0,1761023483,15172.016151869997,151.62883017000422,50713.70255712 2025-10-21,05:11:25.000,294,11065629,-795,0,1761023484,15172.002679249992,151.66407582000102,50713.70954424001 2025-10-21,05:11:26.000,294,11065604,-795,0,1761023485,15172.022888179992,151.67817407999974,50713.68858288001 2025-10-21,05:11:27.000,294,11065488,-795,0,1761023486,15172.049833420002,151.63587930000358,50713.63967304001 2025-10-21,05:11:28.000,294,11065569,-795,0,1761023487,15171.982470319992,151.62883017000422,50713.667621520006 2025-10-21,05:11:29.000,294,11065519,-795,0,1761023488,15172.036360799997,151.66407582000102,50713.63268592 2025-10-21,05:11:30.000,294,11065592,-795,0,1761023489,15171.948788770002,151.5865353900008,50713.63967304001 2025-10-21,05:11:31.000,294,11065574,-795,0,1761023490,15172.002679249992,151.62883017000422,50713.65364728 2025-10-21,05:11:32.000,294,11065608,-795,0,1761023491,15171.968997700002,151.62883017000422,50713.70954424001 2025-10-21,05:11:33.000,294,11065608,-795,0,1761023492,15171.995942939997,151.63587930000358,50713.6256988 2025-10-21,05:11:34.000,294,11065524,-795,0,1761023493,15171.955525079997,151.57948626000143,50713.66063440001 2025-10-21,05:11:35.000,294,11065632,-795,0,1761023494,15171.962261389992,151.62883017000422,50713.67460864 2025-10-21,05:11:36.000,294,11065550,-795,0,1761023495,15171.968997700002,151.62883017000422,50713.67460864 2025-10-21,05:11:37.000,294,11065679,-795,0,1761023496,15171.921843529992,151.62178104000486,50713.667621520006 2025-10-21,05:11:38.000,294,11065640,-795,0,1761023497,15171.928579840001,151.6006336499995,50713.56980184001 2025-10-21,05:11:39.000,294,11065511,-795,0,1761023498,15171.874689359996,151.57243713000207,50713.597750320005 2025-10-21,05:11:40.000,294,11065602,-795,0,1761023499,15171.894898289996,151.57948626000143,50713.60473744 2025-10-21,05:11:41.000,294,11065570,-795,0,1761023500,15171.847744120001,151.59358452000015,50713.63967304001 2025-10-21,05:11:42.000,294,11065609,-795,0,1761023501,15171.888161980001,151.54424061000464,50713.51390488 2025-10-21,05:11:43.000,294,11065605,-795,0,1761023502,15171.827535190001,151.62178104000486,50713.57678896 2025-10-21,05:11:44.000,294,11065425,-795,0,1761023503,15171.827535190001,151.55833887000335,50713.54185336001 2025-10-21,05:11:45.000,294,11065505,-795,0,1761023504,15171.807326260001,151.63587930000358,50713.50691776 2025-10-21,05:11:46.000,294,11065560,-795,0,1761023505,15171.719754229991,151.59358452000015,50713.56281472 2025-10-21,05:11:47.000,294,11065536,-795,0,1761023506,15171.74669947,151.6499775600023,50713.499930640006 2025-10-21,05:11:48.000,294,11065554,-795,0,1761023507,15171.760172089991,151.67817407999974,50713.478969280004 2025-10-21,05:11:49.000,294,11065645,-795,0,1761023508,15171.7669084,151.67817407999974,50713.46499504 2025-10-21,05:11:50.000,294,11065607,-795,0,1761023509,15171.739963159991,151.7486653800006,50713.37416248001 2025-10-21,05:11:51.000,294,11065605,-715,0,1761023510,15171.760172089991,151.72046886000317,50713.56281472 2025-10-21,05:11:52.000,294,11065601,-795,0,1761023511,15171.72649054,151.72046886000317,50713.61871168001 2025-10-21,05:11:53.000,294,11065482,-795,0,1761023512,15171.652391129996,151.73456712000188,50713.6256988 2025-10-21,05:11:54.000,294,11065520,-795,0,1761023513,15171.64565482,151.80505842000275,50713.499930640006 2025-10-21,05:11:55.000,294,11065532,-795,0,1761023514,15171.60523696,151.77686189999804,50713.42307232001 2025-10-21,05:11:56.000,294,11065591,-795,0,1761023515,15171.64565482,151.86850059000426,50713.444033679996 2025-10-21,05:11:57.000,294,11065567,-795,0,1761023516,15171.652391129996,151.8473531999989,50713.56281472 2025-10-21,05:11:58.000,294,11065547,-795,0,1761023517,15171.66586375,151.84030406999955,50713.46499504 2025-10-21,05:11:59.000,294,11065509,-795,0,1761023518,15171.632182199995,151.91784449999977,50713.50691776 2025-10-21,05:12:00.000,294,11065550,-795,0,1761023519,15171.632182199995,152.00243405999936,50713.51390488 2025-10-21,05:12:01.000,294,11065527,-795,0,1761023520,15171.672600059996,151.96718841000256,50713.63967304001 2025-10-21,05:12:02.000,294,11065525,-795,0,1761023521,15171.59850064999,152.0235814500047,50713.646660160004 2025-10-21,05:12:03.000,294,11065539,-795,0,1761023522,15171.5648191,152.03767971000343,50713.61871168001 2025-10-21,05:12:04.000,294,11065579,-795,0,1761023523,15171.571555409995,152.03063058000407,50713.56980184001 2025-10-21,05:12:05.000,294,11065484,-755,0,1761023524,15171.55808278999,152.05177797000215,50713.597750320005 2025-10-21,05:12:06.000,294,11065626,-795,0,1761023525,15171.60523696,152.06587623000087,50713.60473744 2025-10-21,05:12:07.000,294,11065506,-795,0,1761023526,15171.632182199995,152.0940727499983,50713.54185336001 2025-10-21,05:12:08.000,294,11065579,-795,0,1761023527,15171.652391129996,152.0447288400028,50713.61871168001 2025-10-21,05:12:09.000,294,11065496,-795,0,1761023528,15171.652391129996,152.0588271000015,50713.59076320001 2025-10-21,05:12:10.000,294,11065599,-795,0,1761023529,15171.61870957999,152.12226927000302,50713.57678896 2025-10-21,05:12:11.000,294,11065547,-795,0,1761023530,15171.60523696,152.06587623000087,50713.667621520006 2025-10-21,05:12:12.000,294,11065615,-795,0,1761023531,15171.58502803,152.12226927000302,50713.63967304001 2025-10-21,05:12:13.000,294,11065591,-795,0,1761023532,15171.531137549995,152.16456404999917,50713.611724559996 2025-10-21,05:12:14.000,294,11065648,-795,0,1761023533,15171.51766492999,152.15046579000045,50713.611724559996 2025-10-21,05:12:15.000,294,11065578,-795,0,1761023534,15171.51766492999,152.16456404999917,50713.58377608 2025-10-21,05:12:16.000,294,11065523,-795,0,1761023535,15171.59850064999,152.17161317999853,50713.66063440001 2025-10-21,05:12:17.000,294,11065509,-795,0,1761023536,15171.55808278999,152.22800622000068,50713.66063440001 2025-10-21,05:12:18.000,294,11065620,-795,0,1761023537,15171.551346479995,152.23505535000004,50713.68159576 2025-10-21,05:12:19.000,294,11065570,-795,0,1761023538,15171.611973269995,152.27735013000347,50713.65364728 2025-10-21,05:12:20.000,294,11065610,-795,0,1761023539,15171.55808278999,152.2914483900022,50713.73749272001 2025-10-21,05:12:21.000,294,11065601,-795,0,1761023540,15171.66586375,152.32669403999898,50713.7305056 2025-10-21,05:12:22.000,294,11065555,-795,0,1761023541,15171.531137549995,152.33374316999834,50713.73749272001 2025-10-21,05:12:23.000,294,11065643,-795,0,1761023542,15171.52440124,152.3901362100005,50713.73749272001 2025-10-21,05:12:24.000,294,11065512,-795,0,1761023543,15171.510928619995,152.36898882000241,50713.73749272001 2025-10-21,05:12:25.000,294,11065578,-795,0,1761023544,15171.409883969995,152.3055466500009,50713.67460864 2025-10-21,05:12:26.000,294,11065555,-795,0,1761023545,15171.43682920999,152.37603795000177,50713.70954424001 2025-10-21,05:12:27.000,294,11065617,-755,0,1761023546,15171.369466109994,152.47472577000008,50713.70954424001 2025-10-21,05:12:28.000,294,11065595,-795,0,1761023547,15171.3627298,152.53111881000223,50713.72351848 2025-10-21,05:12:29.000,294,11065578,-795,0,1761023548,15171.33578455999,152.453578380002,50713.716531360005 2025-10-21,05:12:30.000,294,11065713,-795,0,1761023549,15171.33578455999,152.37603795000177,50713.611724559996 2025-10-21,05:12:31.000,294,11065665,-795,0,1761023550,15171.302103009999,152.46767664000072,50713.548840480005 2025-10-21,05:12:32.000,294,11065618,-795,0,1761023551,15171.329048249994,152.53111881000223,50713.63967304001 2025-10-21,05:12:33.000,294,11065617,-795,0,1761023552,15171.369466109994,152.55931532999966,50713.67460864 2025-10-21,05:12:34.000,294,11065576,-795,0,1761023553,15171.349257179994,152.57341358999838,50713.61871168001 2025-10-21,05:12:35.000,294,11065460,-795,0,1761023554,15171.369466109994,152.49587315999815,50713.68858288001 2025-10-21,05:12:36.000,294,11065534,-795,0,1761023555,15171.35599348999,152.6016101100031,50713.68858288001 2025-10-21,05:12:37.000,294,11065601,-795,0,1761023556,15171.3627298,152.57341358999838,50713.73749272001 2025-10-21,05:12:38.000,294,11065595,-795,0,1761023557,15171.329048249994,152.56636445999902,50713.68858288001 2025-10-21,05:12:39.000,294,11065564,-715,0,1761023558,15171.31557562999,152.5170205500035,50713.67460864 2025-10-21,05:12:40.000,294,11065618,-795,0,1761023559,15171.322311939999,152.54521707000094,50713.646660160004 2025-10-21,05:12:41.000,294,11065541,-795,0,1761023560,15171.228003599994,152.62980663000053,50713.69557 2025-10-21,05:12:42.000,294,11065563,-795,0,1761023561,15171.221267289999,152.6509540199986,50713.75146696 2025-10-21,05:12:43.000,294,11065584,-795,0,1761023562,15171.241476219999,152.64390488999925,50713.65364728 2025-10-21,05:12:44.000,294,11065570,-795,0,1761023563,15171.187585739994,152.67915054000332,50713.67460864 2025-10-21,05:12:45.000,294,11065644,-795,0,1761023564,15171.167376809994,152.71439619000012,50713.72351848 2025-10-21,05:12:46.000,294,11065661,-795,0,1761023565,15171.106750019993,152.72144531999948,50713.72351848 2025-10-21,05:12:47.000,294,11065537,-795,0,1761023566,15171.133695259989,152.7002979300014,50713.57678896 2025-10-21,05:12:48.000,294,11065656,-795,0,1761023567,15171.093277399988,152.71439619000012,50713.70255712 2025-10-21,05:12:49.000,294,11065646,-795,0,1761023568,15171.052859539988,152.77078923000226,50713.77242832 2025-10-21,05:12:50.000,294,11065609,-795,0,1761023569,15171.025914299993,152.7989857499997,50713.75146696 2025-10-21,05:12:51.000,294,11065625,-795,0,1761023570,15171.032650609988,152.7637401000029,50713.68858288001 2025-10-21,05:12:52.000,294,11065544,-795,0,1761023571,15170.958551199998,152.82013313999778,50713.73749272001 2025-10-21,05:12:53.000,294,11065566,-795,0,1761023572,15170.998969059998,152.78488749000098,50713.68159576 2025-10-21,05:12:54.000,294,11065687,-795,0,1761023573,15170.972023820003,152.84128053000313,50713.646660160004 2025-10-21,05:12:55.000,294,11065623,-795,0,1761023574,15170.958551199998,152.897673569998,50713.73749272001 2025-10-21,05:12:56.000,294,11065615,-795,0,1761023575,15170.945078579993,152.91882096000336,50713.716531360005 2025-10-21,05:12:57.000,294,11065552,-795,0,1761023576,15170.938342269998,152.91882096000336,50713.779415439996 2025-10-21,05:12:58.000,294,11065607,-795,0,1761023577,15171.012441679988,152.8835753099993,50713.75845408001 2025-10-21,05:12:59.000,294,11065481,-795,0,1761023578,15170.951814890002,152.97521399999823,50713.65364728 2025-10-21,05:13:00.000,294,11065489,-795,0,1761023579,15170.965287509993,153.03160704000038,50713.73749272001 2025-10-21,05:13:01.000,294,11065571,-795,0,1761023580,15171.039386919998,153.02455791000102,50713.65364728 2025-10-21,05:13:02.000,294,11065646,-795,0,1761023581,15171.005705369993,153.01750878000166,50713.765441200005 2025-10-21,05:13:03.000,294,11065533,-795,0,1761023582,15170.938342269998,152.99636139000359,50713.716531360005 2025-10-21,05:13:04.000,294,11065575,-795,0,1761023583,15170.992232749988,153.0457052999991,50713.70954424001 2025-10-21,05:13:05.000,294,11065634,-795,0,1761023584,15170.972023820003,153.0457052999991,50713.765441200005 2025-10-21,05:13:06.000,294,11065535,-795,0,1761023585,15170.951814890002,153.05275442999846,50713.765441200005 2025-10-21,05:13:07.000,294,11065559,-795,0,1761023586,15170.938342269998,153.03160704000038,50713.68159576 2025-10-21,05:13:08.000,294,11065501,-795,0,1761023587,15170.897924409997,153.06685269000445,50713.74447984 2025-10-21,05:13:09.000,294,11065600,-715,0,1761023588,15170.830561310002,153.08095095000317,50713.73749272001 2025-10-21,05:13:10.000,294,11065560,-795,0,1761023589,15170.870979170002,153.0457052999991,50713.74447984 2025-10-21,05:13:11.000,294,11065512,-795,0,1761023590,15170.796879759997,153.06685269000445,50713.59076320001 2025-10-21,05:13:12.000,294,11065599,-795,0,1761023591,15170.796879759997,153.08800008000253,50713.7305056 2025-10-21,05:13:13.000,294,11065647,-795,0,1761023592,15170.790143450002,153.10209834000125,50713.70954424001 2025-10-21,05:13:14.000,294,11065521,-795,0,1761023593,15170.769934520002,153.08800008000253,50713.56980184001 2025-10-21,05:13:15.000,294,11065543,-795,0,1761023594,15170.769934520002,153.17963877000147,50713.56281472 2025-10-21,05:13:16.000,294,11065603,-795,0,1761023595,15170.749725590002,153.2078352899989,50713.67460864 2025-10-21,05:13:17.000,294,11065575,-795,0,1761023596,15170.763198209992,153.21488441999827,50713.70255712 2025-10-21,05:13:18.000,294,11065583,-795,0,1761023597,15170.716044039997,153.25013007000234,50713.765441200005 2025-10-21,05:13:19.000,294,11065540,-755,0,1761023598,15170.695835109997,153.23603181000362,50713.80736392001 2025-10-21,05:13:20.000,294,11065586,-795,0,1761023599,15170.635208319996,153.16554051000276,50713.716531360005 2025-10-21,05:13:21.000,294,11065696,-795,0,1761023600,15170.608263080001,153.2078352899989,50713.70954424001 2025-10-21,05:13:22.000,294,11065546,-795,0,1761023601,15170.635208319996,153.23603181000362,50713.7305056 2025-10-21,05:13:23.000,294,11065585,-795,0,1761023602,15170.56784522,153.29947397999786,50713.74447984 2025-10-21,05:13:24.000,294,11065622,-795,0,1761023603,15170.614999389996,153.2571792000017,50713.79338968 2025-10-21,05:13:25.000,294,11065584,-795,0,1761023604,15170.621735699991,153.3417687600013,50713.79338968 2025-10-21,05:13:26.000,294,11065586,-795,0,1761023605,15170.540899979991,153.4404565799996,50713.85627376001 2025-10-21,05:13:27.000,294,11065628,-795,0,1761023606,15170.50721843,153.39816180000344,50713.80736392001 2025-10-21,05:13:28.000,294,11065486,-795,0,1761023607,15170.554372599996,153.34881789000065,50713.84229952 2025-10-21,05:13:29.000,294,11065527,-795,0,1761023608,15170.48027318999,153.34881789000065,50713.90518360001 2025-10-21,05:13:30.000,294,11065369,-795,0,1761023609,15170.453327949996,153.42635832000087,50713.765441200005 2025-10-21,05:13:31.000,294,11065559,-795,0,1761023610,15170.36575592,153.37701440999808,50713.716531360005 2025-10-21,05:13:32.000,294,11065514,-795,0,1761023611,15170.40617378,153.4686531000043,50713.814351040004 2025-10-21,05:13:33.000,294,11065581,-795,0,1761023612,15170.433119019996,153.43340745000023,50713.72351848 2025-10-21,05:13:34.000,294,11065679,-795,0,1761023613,15170.352283299995,153.47570223000366,50713.73749272001 2025-10-21,05:13:35.000,294,11065631,-795,0,1761023614,15170.38596485,153.51094788000046,50713.79338968 2025-10-21,05:13:36.000,294,11065627,-795,0,1761023615,15170.34554699,153.48980049000238,50713.78640256001 2025-10-21,05:13:37.000,294,11065483,-795,0,1761023616,15170.31860174999,153.52504613999918,50713.716531360005 2025-10-21,05:13:38.000,294,11065585,-795,0,1761023617,15170.311865439995,153.58143918000133,50713.78640256001 2025-10-21,05:13:39.000,294,11065530,-795,0,1761023618,15170.20408448,153.56029179000325,50713.70255712 2025-10-21,05:13:40.000,294,11065603,-795,0,1761023619,15170.210820789995,153.58143918000133,50713.63268592 2025-10-21,05:13:41.000,294,11065564,-795,0,1761023620,15170.19734816999,153.62373396000476,50713.814351040004 2025-10-21,05:13:42.000,294,11065644,-795,0,1761023621,15170.19734816999,153.63078309000412,50713.77242832 2025-10-21,05:13:43.000,294,11065585,-795,0,1761023622,15170.15693030999,153.64488135000283,50713.75146696 2025-10-21,05:13:44.000,294,11065530,-795,0,1761023623,15170.09630351999,153.687176129999,50713.75146696 2025-10-21,05:13:45.000,294,11065654,-795,0,1761023624,15170.109776139994,153.72242178000306,50713.75146696 2025-10-21,05:13:46.000,294,11065519,-795,0,1761023625,15170.109776139994,153.78586395000457,50713.8003768 2025-10-21,05:13:47.000,294,11065677,-795,0,1761023626,15170.035676729989,153.74356917000114,50713.765441200005 2025-10-21,05:13:48.000,294,11065644,-795,0,1761023627,15170.001995179999,153.83520786000008,50713.65364728 2025-10-21,05:13:49.000,294,11065670,-795,0,1761023628,15170.015467799989,153.82110960000136,50713.73749272001 2025-10-21,05:13:50.000,294,11065626,-795,0,1761023629,15170.035676729989,153.8634043800048,50713.75146696 2025-10-21,05:13:51.000,294,11065590,-795,0,1761023630,15170.001995179999,153.85635524999816,50713.716531360005 2025-10-21,05:13:52.000,294,11065659,-795,0,1761023631,15169.927895769993,153.88455177000287,50713.75146696 2025-10-21,05:13:53.000,294,11065599,-795,0,1761023632,15169.921159459998,153.89160090000223,50713.68858288001 2025-10-21,05:13:54.000,294,11065552,-795,0,1761023633,15169.887477909993,153.87045351000415,50713.77242832 2025-10-21,05:13:55.000,294,11065462,-795,0,1761023634,15169.833587429988,153.95504307000374,50713.77242832 2025-10-21,05:13:56.000,294,11065566,-795,0,1761023635,15169.853796359988,153.92684654999903,50713.70255712 2025-10-21,05:13:57.000,294,11065705,-795,0,1761023636,15169.853796359988,153.94094480999775,50713.73749272001 2025-10-21,05:13:58.000,294,11065532,-795,0,1761023637,15169.840323739998,153.94094480999775,50713.63268592 2025-10-21,05:13:59.000,294,11065617,-795,0,1761023638,15169.833587429988,153.95504307000374,50713.597750320005 2025-10-21,05:14:00.000,294,11065558,-795,0,1761023639,15169.752751710002,154.01848523999797,50713.63967304001 2025-10-21,05:14:01.000,294,11065678,-795,0,1761023640,15169.840323739998,154.08897653999884,50713.53486624 2025-10-21,05:14:02.000,294,11065559,-795,0,1761023641,15169.692124920002,154.05373089000204,50713.66063440001 2025-10-21,05:14:03.000,294,11065628,-795,0,1761023642,15169.732542780002,154.0114361099986,50713.66063440001 2025-10-21,05:14:04.000,294,11065673,-795,0,1761023643,15169.746015399993,154.0607800200014,50713.7305056 2025-10-21,05:14:05.000,294,11065621,-795,0,1761023644,15169.874005289988,154.03963263000333,50713.56980184001 2025-10-21,05:14:06.000,294,11065576,-795,0,1761023645,15169.712333850002,154.145369580001,50713.66063440001 2025-10-21,05:14:07.000,294,11065631,-795,0,1761023646,15169.624761819992,154.01848523999797,50713.61871168001 2025-10-21,05:14:08.000,294,11065552,-795,0,1761023647,15169.597816579997,154.1101239300042,50713.667621520006 2025-10-21,05:14:09.000,294,11065631,-795,0,1761023648,15169.665179679992,154.1242221900029,50713.66063440001 2025-10-21,05:14:10.000,294,11065565,-795,0,1761023649,15169.618025509997,154.1242221900029,50713.6256988 2025-10-21,05:14:11.000,294,11065606,-795,0,1761023650,15169.671915990002,154.15241871000035,50713.68858288001 2025-10-21,05:14:12.000,294,11065456,-795,0,1761023651,15169.678652299997,154.22291001000121,50713.63967304001 2025-10-21,05:14:13.000,294,11065607,-795,0,1761023652,15169.678652299997,154.16651696999907,50713.68858288001 2025-10-21,05:14:14.000,294,11065531,-795,0,1761023653,15169.658443369997,154.18061522999778,50713.66063440001 2025-10-21,05:14:15.000,294,11065626,-795,0,1761023654,15169.638234439997,154.10307480000483,50713.73749272001 2025-10-21,05:14:16.000,294,11065621,-795,0,1761023655,15169.692124920002,154.18061522999778,50713.75845408001 2025-10-21,05:14:17.000,294,11065703,-795,0,1761023656,15169.705597539993,154.19471349000378,50713.75845408001 2025-10-21,05:14:18.000,294,11065550,-795,0,1761023657,15169.638234439997,154.22995914000057,50713.67460864 2025-10-21,05:14:19.000,294,11065700,-795,0,1761023658,15169.638234439997,154.26520479000465,50713.611724559996 2025-10-21,05:14:20.000,294,11065682,-795,0,1761023659,15169.631498130002,154.2440573999993,50713.6256988 2025-10-21,05:14:21.000,294,11065435,-795,0,1761023660,15169.564135029992,154.22995914000057,50713.57678896 2025-10-21,05:14:22.000,294,11065607,-795,0,1761023661,15169.483299309992,154.3074995700008,50713.611724559996 2025-10-21,05:14:23.000,294,11065562,-795,0,1761023662,15169.496771929997,154.33569608999824,50713.60473744 2025-10-21,05:14:24.000,294,11065643,-795,0,1761023663,15169.429408830001,154.272253920004,50713.646660160004 2025-10-21,05:14:25.000,294,11065583,-795,0,1761023664,15169.530453480002,154.28635218000272,50713.63967304001 2025-10-21,05:14:26.000,294,11065496,-795,0,1761023665,15169.463090379992,154.3568434800036,50713.65364728 2025-10-21,05:14:27.000,294,11065535,-795,0,1761023666,15169.355309419996,154.30045044000144,50713.56980184001 2025-10-21,05:14:28.000,294,11065595,-755,0,1761023667,15169.321627869991,154.39913825999975,50713.53486624 2025-10-21,05:14:29.000,294,11065606,-795,0,1761023668,15169.34857311,154.44143304000318,50713.597750320005 2025-10-21,05:14:30.000,294,11065550,-795,0,1761023669,15169.254264769996,154.43438391000382,50713.5558276 2025-10-21,05:14:31.000,294,11065578,-795,0,1761023670,15169.28794632,154.46258043000125,50713.66063440001 2025-10-21,05:14:32.000,294,11065509,-795,0,1761023671,15169.26100107999,154.43438391000382,50713.65364728 2025-10-21,05:14:33.000,294,11065519,-795,0,1761023672,15169.28121000999,154.53307173000212,50713.646660160004 2025-10-21,05:14:34.000,294,11065534,-795,0,1761023673,15169.193637979995,154.54716999000084,50713.70255712 2025-10-21,05:14:35.000,294,11065573,-795,0,1761023674,15169.14648381,154.3920891300004,50713.53486624 2025-10-21,05:14:36.000,294,11065583,-795,0,1761023675,15169.20037428999,154.51192434000404,50713.478969280004 2025-10-21,05:14:37.000,294,11065519,-795,0,1761023676,15169.234055839996,154.5542191200002,50713.597750320005 2025-10-21,05:14:38.000,294,11065636,-795,0,1761023677,15169.18690167,154.52602260000276,50713.58377608 2025-10-21,05:14:39.000,294,11065512,-795,0,1761023678,15169.2071106,154.49782607999805,50713.597750320005 2025-10-21,05:14:40.000,294,11065677,-795,0,1761023679,15169.112802259995,154.50487521000468,50713.597750320005 2025-10-21,05:14:41.000,294,11065500,-795,0,1761023680,15169.15995642999,154.5824156400049,50713.61871168001 2025-10-21,05:14:42.000,294,11065549,-795,0,1761023681,15169.15995642999,154.4907769499987,50713.53486624 2025-10-21,05:14:43.000,294,11065526,-795,0,1761023682,15169.12627488,154.57536650999828,50713.53486624 2025-10-21,05:14:44.000,294,11065638,-795,0,1761023683,15169.16669274,154.61061216000235,50713.6256988 2025-10-21,05:14:45.000,294,11065626,-795,0,1761023684,15169.112802259995,154.6529069399985,50713.63268592 2025-10-21,05:14:46.000,294,11065710,-795,0,1761023685,15169.09932963999,154.6670052000045,50713.65364728 2025-10-21,05:14:47.000,294,11065611,-795,0,1761023686,15169.092593329995,154.57536650999828,50713.646660160004 2025-10-21,05:14:48.000,294,11065576,-795,0,1761023687,15169.09932963999,154.62471042000107,50713.56980184001 2025-10-21,05:14:49.000,294,11065569,-795,0,1761023688,15169.01849391999,154.603563030003,50713.67460864 2025-10-21,05:14:50.000,294,11065585,-635,0,1761023689,15169.06564809,154.62471042000107,50713.50691776 2025-10-21,05:14:51.000,294,11065534,-795,0,1761023690,15169.031966539995,154.6529069399985,50713.58377608 2025-10-21,05:14:52.000,294,11065570,-795,0,1761023691,15169.072384399995,154.69520172000193,50713.63967304001 2025-10-21,05:14:53.000,294,11065632,-795,0,1761023692,15169.12627488,154.75864389000344,50713.50691776 2025-10-21,05:14:54.000,294,11065633,-795,0,1761023693,15169.072384399995,154.65995606999786,50713.65364728 2025-10-21,05:14:55.000,294,11065346,-795,0,1761023694,15169.05891177999,154.74454563000472,50713.56980184001 2025-10-21,05:14:56.000,294,11065796,-795,0,1761023695,15169.09932963999,154.68110346000321,50713.60473744 2025-10-21,05:14:57.000,294,11065521,-795,0,1761023696,15168.971339749995,154.69520172000193,50713.478969280004 2025-10-21,05:14:58.000,294,11065709,-795,0,1761023697,15168.93765819999,154.70929998000065,50713.51390488 2025-10-21,05:14:59.000,294,11065649,-795,0,1761023698,15169.02523023,154.63880867999978,50713.56980184001 2025-10-21,05:15:00.000,294,11065609,-795,0,1761023699,15169.0050213,154.7374964999981,50713.6256988 2025-10-21,05:15:01.000,294,11065539,-795,0,1761023700,15168.991548679995,154.75864389000344,50713.68159576 2025-10-21,05:15:02.000,294,11065534,-795,0,1761023701,15169.0050213,154.71634911,50713.60473744 2025-10-21,05:15:03.000,294,11065577,-795,0,1761023702,15168.95786712999,154.61061216000235,50713.6256988 2025-10-21,05:15:04.000,294,11065562,-795,0,1761023703,15168.890504029994,154.62471042000107,50713.667621520006 2025-10-21,05:15:05.000,294,11065643,-795,0,1761023704,15168.92418558,154.73044736999873,50713.60473744 2025-10-21,05:15:06.000,294,11065571,-795,0,1761023705,15168.971339749995,154.72339823999937,50713.548840480005 2025-10-21,05:15:07.000,294,11065724,-795,0,1761023706,15168.98481237,154.70929998000065,50713.56281472 2025-10-21,05:15:08.000,294,11065595,-795,0,1761023707,15168.96460344,154.7656930200028,50713.56980184001 2025-10-21,05:15:09.000,294,11065682,-795,0,1761023708,15168.93765819999,154.71634911,50713.53486624 2025-10-21,05:15:10.000,294,11065654,-795,0,1761023709,15168.910712959994,154.65995606999786,50713.5558276 2025-10-21,05:15:11.000,294,11065479,-795,0,1761023710,15168.951130819994,154.5189734700034,50713.61871168001 2025-10-21,05:15:12.000,294,11065436,-795,0,1761023711,15168.95786712999,154.7374964999981,50713.56980184001 2025-10-21,05:15:13.000,294,11065525,-795,0,1761023712,15168.971339749995,154.67405433000386,50713.60473744 2025-10-21,05:15:14.000,294,11065583,-795,0,1761023713,15168.96460344,154.78684041000088,50713.70954424001 2025-10-21,05:15:15.000,294,11065526,-795,0,1761023714,15168.90397665,154.71634911,50713.75845408001 2025-10-21,05:15:16.000,294,11065581,-795,0,1761023715,15168.92418558,154.69520172000193,50713.52089200001 2025-10-21,05:15:17.000,294,11065486,-755,0,1761023716,15168.92418558,154.8009386699996,50713.646660160004 2025-10-21,05:15:18.000,294,11065603,-795,0,1761023717,15168.91744926999,154.75159476000408,50713.5558276 2025-10-21,05:15:19.000,294,11065506,-795,0,1761023718,15168.930921889994,154.68815259000257,50713.646660160004 2025-10-21,05:15:20.000,294,11065540,-795,0,1761023719,15168.97807605999,154.8291351900043,50713.57678896 2025-10-21,05:15:21.000,294,11065492,-795,0,1761023720,15168.850086169994,154.83618432000367,50713.58377608 2025-10-21,05:15:22.000,294,11065557,-795,0,1761023721,15168.87703140999,154.78684041000088,50713.63967304001 2025-10-21,05:15:23.000,294,11065501,-795,0,1761023722,15168.910712959994,154.7374964999981,50713.5558276 2025-10-21,05:15:24.000,294,11065513,-795,0,1761023723,15168.816404619989,154.7022508500013,50713.63967304001 2025-10-21,05:15:25.000,294,11065598,-795,0,1761023724,15168.90397665,154.74454563000472,50713.444033679996 2025-10-21,05:15:26.000,294,11065439,-795,0,1761023725,15168.863558789999,154.75159476000408,50713.58377608 2025-10-21,05:15:27.000,294,11065607,-795,0,1761023726,15168.796195689989,154.82208605999767,50713.597750320005 2025-10-21,05:15:28.000,294,11065619,-795,0,1761023727,15168.91744926999,154.82208605999767,50713.59076320001 2025-10-21,05:15:29.000,294,11065540,-795,0,1761023728,15168.890504029994,154.78684041000088,50713.45800792 2025-10-21,05:15:30.000,294,11065518,-795,0,1761023729,15168.90397665,154.70929998000065,50713.478969280004 2025-10-21,05:15:31.000,294,11065662,-795,0,1761023730,15168.870295099994,154.79388954000024,50713.4859564 2025-10-21,05:15:32.000,294,11065564,-795,0,1761023731,15168.850086169994,154.85028258000239,50713.47198216001 2025-10-21,05:15:33.000,294,11065603,-795,0,1761023732,15168.816404619989,154.88552822999918,50713.50691776 2025-10-21,05:15:34.000,294,11065602,-795,0,1761023733,15168.809668309994,154.84323345000303,50713.52089200001 2025-10-21,05:15:35.000,294,11065665,-795,0,1761023734,15168.802931999999,154.87142997000046,50713.499930640006 2025-10-21,05:15:36.000,294,11065454,-795,0,1761023735,15168.755777829989,154.88552822999918,50713.63268592 2025-10-21,05:15:37.000,294,11065466,-795,0,1761023736,15168.816404619989,154.88552822999918,50713.61871168001 2025-10-21,05:15:38.000,294,11065442,-795,0,1761023737,15168.735568899989,154.97011778999877,50713.597750320005 2025-10-21,05:15:39.000,294,11065431,-795,0,1761023738,15168.708623659993,154.89257735999854,50713.478969280004 2025-10-21,05:15:40.000,294,11065570,-795,0,1761023739,15168.728832589994,154.99831431000348,50713.611724559996 2025-10-21,05:15:41.000,294,11065575,-795,0,1761023740,15168.775986759989,154.9489704000007,50713.58377608 2025-10-21,05:15:42.000,294,11065564,-795,0,1761023741,15168.762514139999,155.02651083000092,50713.52787912 2025-10-21,05:15:43.000,294,11065493,-795,0,1761023742,15168.668205799993,155.00536344000284,50713.59076320001 2025-10-21,05:15:44.000,294,11065534,-795,0,1761023743,15168.755777829989,154.9489704000007,50713.4859564 2025-10-21,05:15:45.000,294,11065437,-795,0,1761023744,15168.688414729993,154.97011778999877,50713.59076320001 2025-10-21,05:15:46.000,294,11065576,-795,0,1761023745,15168.688414729993,155.0758547400037,50713.60473744 2025-10-21,05:15:47.000,294,11065665,-795,0,1761023746,15168.715359969989,155.0124125700022,50713.58377608 2025-10-21,05:15:48.000,294,11065585,-795,0,1761023747,15168.654733179988,155.16749343000265,50713.611724559996 2025-10-21,05:15:49.000,294,11065531,-795,0,1761023748,15168.695151039989,155.13224777999858,50713.57678896 2025-10-21,05:15:50.000,294,11065578,-795,0,1761023749,15168.607579009993,155.047658219999,50713.46499504 2025-10-21,05:15:51.000,294,11065521,-795,0,1761023750,15168.688414729993,155.02651083000092,50713.51390488 2025-10-21,05:15:52.000,294,11065684,-795,0,1761023751,15168.540215909998,155.01946170000156,50713.56980184001 2025-10-21,05:15:53.000,294,11065596,-795,0,1761023752,15168.580633769998,155.03355996000028,50713.47198216001 2025-10-21,05:15:54.000,294,11065618,-795,0,1761023753,15168.533479600002,155.10405126000114,50713.52089200001 2025-10-21,05:15:55.000,294,11065467,-795,0,1761023754,15168.614315319988,155.11814951999986,50713.478969280004 2025-10-21,05:15:56.000,294,11065467,-795,0,1761023755,15168.560424839998,155.1111003900005,50713.597750320005 2025-10-21,05:15:57.000,294,11065681,-795,0,1761023756,15168.546952219993,155.08290387000307,50713.5558276 2025-10-21,05:15:58.000,294,11065559,-795,0,1761023757,15168.513270670002,155.08290387000307,50713.45800792 2025-10-21,05:15:59.000,294,11065498,-795,0,1761023758,15168.546952219993,155.01946170000156,50713.45800792 2025-10-21,05:16:00.000,294,11065603,-795,0,1761023759,15168.567161149993,155.04060908999963,50713.52089200001 2025-10-21,05:16:01.000,294,11065576,-795,0,1761023760,15168.493061740002,155.05470734999835,50713.56980184001 2025-10-21,05:16:02.000,294,11065527,-795,0,1761023761,15168.506534359993,155.01946170000156,50713.53486624 2025-10-21,05:16:03.000,294,11065598,-795,0,1761023762,15168.425698639992,155.1111003900005,50713.56980184001 2025-10-21,05:16:04.000,294,11065601,-795,0,1761023763,15168.412226020002,155.047658219999,50713.57678896 2025-10-21,05:16:05.000,294,11065676,-795,0,1761023764,15168.479589119997,155.1111003900005,50713.60473744 2025-10-21,05:16:06.000,294,11065557,-795,0,1761023765,15168.499798049997,155.11814951999986,50713.61871168001 2025-10-21,05:16:07.000,294,11065606,-795,0,1761023766,15168.432434950002,155.10405126000114,50713.597750320005 2025-10-21,05:16:08.000,294,11065574,-795,0,1761023767,15168.499798049997,155.05470734999835,50713.67460864 2025-10-21,05:16:09.000,294,11065561,-795,0,1761023768,15168.439171259997,155.08995300000242,50713.65364728 2025-10-21,05:16:10.000,294,11065586,-795,0,1761023769,15168.371808160002,155.10405126000114,50713.70954424001 2025-10-21,05:16:11.000,294,11065641,-795,0,1761023770,15168.405489709992,155.14634604000457,50713.66063440001 2025-10-21,05:16:12.000,294,11065586,-795,0,1761023771,15168.432434950002,155.10405126000114,50713.52787912 2025-10-21,05:16:13.000,294,11065556,-795,0,1761023772,15168.378544469997,155.08995300000242,50713.63967304001 2025-10-21,05:16:14.000,294,11065562,-795,0,1761023773,15168.371808160002,155.08290387000307,50713.59076320001 2025-10-21,05:16:15.000,294,11065566,-795,0,1761023774,15168.338126609997,155.0617564799977,50713.63268592 2025-10-21,05:16:16.000,294,11065496,-795,0,1761023775,15168.338126609997,155.10405126000114,50713.646660160004 2025-10-21,05:16:17.000,294,11065485,-795,0,1761023776,15168.277499819997,155.11814951999986,50713.548840480005 2025-10-21,05:16:18.000,294,11065669,-795,0,1761023777,15168.317917679997,155.14634604000457,50713.597750320005 2025-10-21,05:16:19.000,294,11065502,-795,0,1761023778,15168.297708749997,155.08290387000307,50713.66063440001 2025-10-21,05:16:20.000,294,11065640,-795,0,1761023779,15168.338126609997,155.18159169000137,50713.60473744 2025-10-21,05:16:21.000,294,11065574,-795,0,1761023780,15168.297708749997,155.1956899500001,50713.646660160004 2025-10-21,05:16:22.000,294,11065559,-795,0,1761023781,15168.250554580001,155.13929690999794,50713.667621520006 2025-10-21,05:16:23.000,294,11065557,-795,0,1761023782,15168.304445059992,155.08995300000242,50713.52787912 2025-10-21,05:16:24.000,294,11065636,-795,0,1761023783,15168.331390300002,155.1111003900005,50713.63967304001 2025-10-21,05:16:25.000,294,11065448,-795,0,1761023784,15168.203400409991,155.08995300000242,50713.5558276 2025-10-21,05:16:26.000,294,11065543,-795,0,1761023785,15168.290972440001,155.08995300000242,50713.50691776 2025-10-21,05:16:27.000,294,11065626,-795,0,1761023786,15168.297708749997,155.18159169000137,50713.6256988 2025-10-21,05:16:28.000,294,11065596,-795,0,1761023787,15168.297708749997,155.11814951999986,50713.646660160004 2025-10-21,05:16:29.000,294,11065555,-795,0,1761023788,15168.277499819997,155.11814951999986,50713.6256988 2025-10-21,05:16:30.000,294,11065542,-795,0,1761023789,15168.284236129992,155.08995300000242,50713.63967304001 2025-10-21,05:16:31.000,294,11065541,-795,0,1761023790,15168.270763510001,155.10405126000114,50713.597750320005 2025-10-21,05:16:32.000,294,11065577,-795,0,1761023791,15168.358335539997,155.11814951999986,50713.66063440001 2025-10-21,05:16:33.000,294,11065577,-795,0,1761023792,15168.317917679997,155.00536344000284,50713.5558276 2025-10-21,05:16:34.000,294,11065548,-795,0,1761023793,15168.344862919992,155.05470734999835,50713.6256988 2025-10-21,05:16:35.000,294,11065650,-795,0,1761023794,15168.284236129992,155.11814951999986,50713.65364728 2025-10-21,05:16:36.000,294,11065626,-795,0,1761023795,15168.284236129992,155.09700213000178,50713.56281472 2025-10-21,05:16:37.000,294,11065544,-795,0,1761023796,15168.317917679997,155.10405126000114,50713.59076320001 2025-10-21,05:16:38.000,294,11065506,-795,0,1761023797,15168.324653989992,155.0758547400037,50713.66063440001 2025-10-21,05:16:39.000,294,11065482,-795,0,1761023798,15168.358335539997,155.13224777999858,50713.63967304001 2025-10-21,05:16:40.000,294,11065543,-795,0,1761023799,15168.237081959996,155.13929690999794,50713.548840480005 2025-10-21,05:16:41.000,294,11065639,-795,0,1761023800,15168.270763510001,155.12519864999922,50713.7305056 2025-10-21,05:16:42.000,294,11065646,-795,0,1761023801,15168.264027199992,155.0617564799977,50713.70954424001 2025-10-21,05:16:43.000,294,11065444,-795,0,1761023802,15168.331390300002,155.0124125700022,50713.63268592 2025-10-21,05:16:44.000,294,11065528,-795,0,1761023803,15168.338126609997,155.10405126000114,50713.765441200005 2025-10-21,05:16:45.000,294,11065422,-795,0,1761023804,15168.304445059992,155.03355996000028,50713.65364728 2025-10-21,05:16:46.000,294,11065510,-795,0,1761023805,15168.264027199992,155.15339517000393,50713.765441200005 2025-10-21,05:16:47.000,294,11065623,-795,0,1761023806,15168.216873029996,155.047658219999,50713.63268592 2025-10-21,05:16:48.000,294,11065457,-795,0,1761023807,15168.257290889997,155.14634604000457,50713.66063440001 2025-10-21,05:16:49.000,294,11065476,-795,0,1761023808,15168.277499819997,155.11814951999986,50713.67460864 2025-10-21,05:16:50.000,294,11065652,-795,0,1761023809,15168.223609339992,155.16749343000265,50713.611724559996 2025-10-21,05:16:51.000,294,11065645,-675,0,1761023810,15168.196664099996,155.12519864999922,50713.63268592 2025-10-21,05:16:52.000,294,11065577,-795,0,1761023811,15168.277499819997,155.08290387000307,50713.66063440001 2025-10-21,05:16:53.000,294,11065629,-795,0,1761023812,15168.203400409991,155.05470734999835,50713.68858288001 2025-10-21,05:16:54.000,294,11065502,-795,0,1761023813,15168.257290889997,155.047658219999,50713.77242832 2025-10-21,05:16:55.000,294,11065528,-795,0,1761023814,15168.189927790001,155.1111003900005,50713.7305056 2025-10-21,05:16:56.000,294,11065533,-795,0,1761023815,15168.216873029996,155.0617564799977,50713.68159576 2025-10-21,05:16:57.000,294,11065615,-795,0,1761023816,15168.189927790001,155.08290387000307,50713.716531360005 2025-10-21,05:16:58.000,294,11065511,-795,0,1761023817,15168.189927790001,155.01946170000156,50713.75146696 2025-10-21,05:16:59.000,294,11065588,-795,0,1761023818,15168.169718860001,155.08290387000307,50713.68159576 2025-10-21,05:17:00.000,294,11065640,-795,0,1761023819,15168.189927790001,155.12519864999922,50713.70255712 2025-10-21,05:17:01.000,294,11065647,-795,0,1761023820,15168.210136720001,155.05470734999835,50713.75845408001 2025-10-21,05:17:02.000,294,11065599,-795,0,1761023821,15168.210136720001,155.06880561000435,50713.73749272001 2025-10-21,05:17:03.000,294,11065585,-795,0,1761023822,15168.136037309996,155.01946170000156,50713.69557 2025-10-21,05:17:04.000,294,11065636,-795,0,1761023823,15168.162982549991,155.09700213000178,50713.70954424001 2025-10-21,05:17:05.000,294,11065494,-795,0,1761023824,15168.142773619991,155.11814951999986,50713.68858288001 2025-10-21,05:17:06.000,294,11065560,-795,0,1761023825,15168.162982549991,154.98421605000476,50713.716531360005 2025-10-21,05:17:07.000,294,11065596,-795,0,1761023826,15168.176455169996,155.15339517000393,50713.69557 2025-10-21,05:17:08.000,294,11065589,-795,0,1761023827,15168.149509930001,155.11814951999986,50713.70954424001 2025-10-21,05:17:09.000,294,11065579,-795,0,1761023828,15168.095619449996,155.13929690999794,50713.716531360005 2025-10-21,05:17:10.000,294,11065482,-795,0,1761023829,15168.102355759991,154.99831431000348,50713.68858288001 2025-10-21,05:17:11.000,294,11065637,-795,0,1761023830,15168.10909207,155.0124125700022,50713.7305056 2025-10-21,05:17:12.000,294,11065563,-795,0,1761023831,15168.10909207,155.1111003900005,50713.69557 2025-10-21,05:17:13.000,294,11065561,-795,0,1761023832,15168.08888314,155.11814951999986,50713.79338968 2025-10-21,05:17:14.000,294,11065580,-795,0,1761023833,15168.115828379996,155.047658219999,50713.66063440001 2025-10-21,05:17:15.000,294,11065519,-795,0,1761023834,15168.095619449996,155.0124125700022,50713.8003768 2025-10-21,05:17:16.000,294,11065632,-795,0,1761023835,15168.06867421,155.08290387000307,50713.70954424001 2025-10-21,05:17:17.000,294,11065599,-795,0,1761023836,15168.06193789999,155.1956899500001,50713.69557 2025-10-21,05:17:18.000,294,11065618,-795,0,1761023837,15168.075410519996,155.05470734999835,50713.884222240005 2025-10-21,05:17:19.000,294,11065611,-795,0,1761023838,15168.055201589996,155.0617564799977,50713.69557 2025-10-21,05:17:20.000,294,11065489,-795,0,1761023839,15168.04172896999,154.98421605000476,50713.69557 2025-10-21,05:17:21.000,294,11065503,-795,0,1761023840,15167.98783849,155.01946170000156,50713.765441200005 2025-10-21,05:17:22.000,294,11065648,-795,0,1761023841,15168.014783729996,155.01946170000156,50713.7305056 2025-10-21,05:17:23.000,294,11065621,-795,0,1761023842,15167.98110217999,154.97011778999877,50713.716531360005 2025-10-21,05:17:24.000,294,11065581,-795,0,1761023843,15167.94742063,155.05470734999835,50713.667621520006 2025-10-21,05:17:25.000,294,11065643,-795,0,1761023844,15167.9272117,154.99126518000412,50713.77242832 2025-10-21,05:17:26.000,294,11065533,-795,0,1761023845,15167.94742063,154.97716691999813,50713.73749272001 2025-10-21,05:17:27.000,294,11065442,-795,0,1761023846,15167.96089324999,154.97011778999877,50713.70954424001 2025-10-21,05:17:28.000,294,11065529,-795,0,1761023847,15167.96762956,154.9489704000007,50713.75845408001 2025-10-21,05:17:29.000,294,11065608,-795,0,1761023848,15167.954156939995,154.99126518000412,50713.68159576 2025-10-21,05:17:30.000,294,11065507,-795,0,1761023849,15167.86658491,154.9489704000007,50713.72351848 2025-10-21,05:17:31.000,294,11065600,-795,0,1761023850,15167.9272117,154.98421605000476,50713.73749272001 2025-10-21,05:17:32.000,294,11065410,-795,0,1761023851,15167.86658491,154.94192127000133,50713.716531360005 2025-10-21,05:17:33.000,294,11065481,-795,0,1761023852,15167.90700277,154.85733171000174,50713.7305056 2025-10-21,05:17:34.000,294,11065491,-795,0,1761023853,15167.853112289995,154.94192127000133,50713.67460864 2025-10-21,05:17:35.000,294,11065619,-795,0,1761023854,15167.81943073999,154.87142997000046,50713.716531360005 2025-10-21,05:17:36.000,294,11065704,-795,0,1761023855,15167.83963966999,154.97716691999813,50713.70954424001 2025-10-21,05:17:37.000,294,11065683,-795,0,1761023856,15167.90026645999,155.04060908999963,50713.8003768 2025-10-21,05:17:38.000,294,11065514,-795,0,1761023857,15167.85984859999,154.95601953000005,50713.835312400006 2025-10-21,05:17:39.000,294,11065498,-795,0,1761023858,15167.832903359995,154.8996264899979,50713.80736392001 2025-10-21,05:17:40.000,294,11065483,-795,0,1761023859,15167.83963966999,154.99831431000348,50713.779415439996 2025-10-21,05:17:41.000,294,11065515,-795,0,1761023860,15167.772276569995,154.9278230100026,50713.65364728 2025-10-21,05:17:42.000,294,11065489,-795,0,1761023861,15167.73859501999,154.9489704000007,50713.884222240005 2025-10-21,05:17:43.000,294,11065580,-795,0,1761023862,15167.7251224,154.93487214000197,50713.646660160004 2025-10-21,05:17:44.000,294,11065739,-795,0,1761023863,15167.772276569995,154.9489704000007,50713.60473744 2025-10-21,05:17:45.000,294,11065579,-795,0,1761023864,15167.684704539999,154.89257735999854,50713.75845408001 2025-10-21,05:17:46.000,294,11065500,-795,0,1761023865,15167.651022989994,154.92077388000325,50713.61871168001 2025-10-21,05:17:47.000,294,11065447,-795,0,1761023866,15167.664495609999,154.99831431000348,50713.77242832 2025-10-21,05:17:48.000,294,11065470,-795,0,1761023867,15167.543242029999,154.99831431000348,50713.70954424001 2025-10-21,05:17:49.000,294,11065537,-795,0,1761023868,15167.543242029999,154.99831431000348,50713.7305056 2025-10-21,05:17:50.000,294,11065692,-795,0,1761023869,15167.529769409994,154.9278230100026,50713.74447984 2025-10-21,05:17:51.000,294,11065443,-795,0,1761023870,15167.462406309998,154.92077388000325,50713.716531360005 2025-10-21,05:17:52.000,294,11065657,-795,0,1761023871,15167.462406309998,155.03355996000028,50713.79338968 2025-10-21,05:17:53.000,294,11065648,-795,0,1761023872,15167.415252139988,154.99126518000412,50713.73749272001 2025-10-21,05:17:54.000,294,11065538,-795,0,1761023873,15167.307471179993,154.94192127000133,50713.982041920004 2025-10-21,05:17:55.000,294,11065670,-795,0,1761023874,15167.307471179993,154.92077388000325,50713.78640256001 2025-10-21,05:17:56.000,294,11065570,-795,0,1761023875,15167.267053319993,154.90667562000453,50713.75845408001 2025-10-21,05:17:57.000,294,11065551,-795,0,1761023876,15167.347889039993,154.87142997000046,50713.74447984 2025-10-21,05:17:58.000,294,11065543,-795,0,1761023877,15167.206426529992,154.87142997000046,50713.884222240005 2025-10-21,05:17:59.000,294,11065664,-795,0,1761023878,15167.240108079997,154.9278230100026,50713.77242832 2025-10-21,05:18:00.000,294,11065562,-795,0,1761023879,15167.152536050002,154.93487214000197,50713.77242832 2025-10-21,05:18:01.000,294,11065611,-795,0,1761023880,15167.159272359997,154.93487214000197,50713.84928664 2025-10-21,05:18:02.000,294,11065622,-795,0,1761023881,15167.112118190002,154.97011778999877,50713.75845408001 2025-10-21,05:18:03.000,294,11065537,-795,0,1761023882,15167.051491400001,154.98421605000476,50713.779415439996 2025-10-21,05:18:04.000,294,11065588,-795,0,1761023883,15167.038018779996,154.92077388000325,50713.814351040004 2025-10-21,05:18:05.000,294,11065587,-795,0,1761023884,15167.071700330001,154.99126518000412,50713.779415439996 2025-10-21,05:18:06.000,294,11065678,-795,0,1761023885,15166.997600919996,155.0124125700022,50713.89120936 2025-10-21,05:18:07.000,294,11065558,-795,0,1761023886,15166.977391989996,154.87142997000046,50713.835312400006 2025-10-21,05:18:08.000,294,11065538,-795,0,1761023887,15166.943710439991,154.92077388000325,50713.8003768 2025-10-21,05:18:09.000,294,11065577,-795,0,1761023888,15166.84266578999,154.9137247500039,50713.87723512001 2025-10-21,05:18:10.000,294,11065492,-795,0,1761023889,15166.795511619996,154.93487214000197,50713.74447984 2025-10-21,05:18:11.000,294,11065566,-795,0,1761023890,15166.775302689995,154.85733171000174,50713.85627376001 2025-10-21,05:18:12.000,294,11065573,-795,0,1761023891,15166.674258039995,154.8996264899979,50713.84229952 2025-10-21,05:18:13.000,294,11065620,-795,0,1761023892,15166.74835745,154.99831431000348,50713.814351040004 2025-10-21,05:18:14.000,294,11065590,-795,0,1761023893,15166.66752173,154.99126518000412,50713.89120936 2025-10-21,05:18:15.000,294,11065527,-795,0,1761023894,15166.60015862999,154.95601953000005,50713.79338968 2025-10-21,05:18:16.000,294,11065631,-795,0,1761023895,15166.57994969999,154.99126518000412,50713.82832528001 2025-10-21,05:18:17.000,294,11065601,-795,0,1761023896,15166.573213389995,155.00536344000284,50713.82133816 2025-10-21,05:18:18.000,294,11065587,-795,0,1761023897,15166.613631249995,154.89257735999854,50713.80736392001 2025-10-21,05:18:19.000,294,11065534,-795,0,1761023898,15166.53953183999,155.01946170000156,50713.74447984 2025-10-21,05:18:20.000,294,11065490,-795,0,1761023899,15166.472168739994,154.97011778999877,50713.77242832 2025-10-21,05:18:21.000,294,11065679,-795,0,1761023900,15166.492377669994,154.9630686599994,50713.814351040004 2025-10-21,05:18:22.000,294,11065632,-795,0,1761023901,15166.425014569999,154.94192127000133,50713.91217072 2025-10-21,05:18:23.000,294,11065503,-795,0,1761023902,15166.41827825999,155.06880561000435,50713.814351040004 2025-10-21,05:18:24.000,294,11065613,-795,0,1761023903,15166.43848718999,155.06880561000435,50713.933132080005 2025-10-21,05:18:25.000,294,11065474,-795,0,1761023904,15166.431750879994,155.0124125700022,50713.91217072 2025-10-21,05:18:26.000,294,11065805,-795,0,1761023905,15166.357651469989,155.0617564799977,50713.933132080005 2025-10-21,05:18:27.000,294,11065514,-795,0,1761023906,15166.229661579993,155.05470734999835,50713.884222240005 2025-10-21,05:18:28.000,294,11065633,-755,0,1761023907,15166.222925269998,155.01946170000156,50713.89120936 2025-10-21,05:18:29.000,294,11065570,-795,0,1761023908,15166.263343129998,155.11814951999986,50713.92614496001 2025-10-21,05:18:30.000,294,11065666,-795,0,1761023909,15166.108407999993,155.10405126000114,50713.89819648 2025-10-21,05:18:31.000,294,11065504,-795,0,1761023910,15166.182507409998,155.11814951999986,50713.884222240005 2025-10-21,05:18:32.000,294,11065602,-795,0,1761023911,15166.142089549998,155.2097882099988,50713.99601616001 2025-10-21,05:18:33.000,294,11065515,-795,0,1761023912,15166.121880619998,155.13929690999794,50713.884222240005 2025-10-21,05:18:34.000,294,11065553,-795,0,1761023913,15166.054517520002,155.21683733999816,50713.87723512001 2025-10-21,05:18:35.000,294,11065575,-795,0,1761023914,15165.987154419992,155.2238864700048,50713.835312400006 2025-10-21,05:18:36.000,294,11065579,-795,0,1761023915,15165.993890730002,155.28027950999967,50713.84928664 2025-10-21,05:18:37.000,294,11065499,-715,0,1761023916,15165.973681800002,155.25208299000224,50713.982041920004 2025-10-21,05:18:38.000,294,11065520,-795,0,1761023917,15165.946736559992,155.30847603000439,50713.96108056 2025-10-21,05:18:39.000,294,11065634,-795,0,1761023918,15166.000627039997,155.2732303800003,50713.8003768 2025-10-21,05:18:40.000,294,11065636,-795,0,1761023919,15165.926527629992,155.23093560000416,50713.85627376001 2025-10-21,05:18:41.000,294,11065581,-795,0,1761023920,15165.886109769992,155.28732863999903,50713.91915784 2025-10-21,05:18:42.000,294,11065554,-795,0,1761023921,15165.913055010002,155.3578199399999,50713.98902904 2025-10-21,05:18:43.000,294,11065548,-795,0,1761023922,15165.805274049992,155.30142689999775,50713.84229952 2025-10-21,05:18:44.000,294,11065550,-795,0,1761023923,15165.865900839992,155.40011472000333,50713.933132080005 2025-10-21,05:18:45.000,294,11065603,-795,0,1761023924,15165.879373459997,155.36486906999926,50713.84928664 2025-10-21,05:18:46.000,294,11065490,-795,0,1761023925,15165.832219290001,155.39306559000397,50713.835312400006 2025-10-21,05:18:47.000,294,11065608,-795,0,1761023926,15165.872637150002,155.4565077599982,50713.84229952 2025-10-21,05:18:48.000,294,11065490,-795,0,1761023927,15165.859164529997,155.3578199399999,50713.884222240005 2025-10-21,05:18:49.000,294,11065578,-795,0,1761023928,15165.751383570001,155.3860164600046,50713.92614496001 2025-10-21,05:18:50.000,294,11065466,-795,0,1761023929,15165.731174640001,155.46355689000484,50713.884222240005 2025-10-21,05:18:51.000,294,11065576,-795,0,1761023930,15165.71096571,155.505851670001,50713.835312400006 2025-10-21,05:18:52.000,294,11065584,-795,0,1761023931,15165.71096571,155.47765515000356,50713.89120936 2025-10-21,05:18:53.000,294,11065582,-795,0,1761023932,15165.704229399991,155.51290080000035,50713.90518360001 2025-10-21,05:18:54.000,294,11065396,-795,0,1761023933,15165.704229399991,155.48470428000292,50713.84229952 2025-10-21,05:18:55.000,294,11065549,-795,0,1761023934,15165.643602609991,155.48470428000292,50713.75146696 2025-10-21,05:18:56.000,294,11065490,-795,0,1761023935,15165.737910949996,155.5199499299997,50713.779415439996 2025-10-21,05:18:57.000,294,11065585,-795,0,1761023936,15165.5695032,155.55519558000378,50713.85627376001 2025-10-21,05:18:58.000,294,11065513,-795,0,1761023937,15165.69075678,155.59749035999994,50713.89819648 2025-10-21,05:18:59.000,294,11065523,-795,0,1761023938,15165.684020469991,155.55519558000378,50713.95409344001 2025-10-21,05:19:00.000,294,11065629,-795,0,1761023939,15165.62339367999,155.56224471000314,50713.89120936 2025-10-21,05:19:01.000,294,11065622,-795,0,1761023940,15165.63012999,155.61158861999866,50713.84229952 2025-10-21,05:19:02.000,294,11065620,-795,0,1761023941,15165.596448439996,155.61158861999866,50713.85627376001 2025-10-21,05:19:03.000,294,11065572,-795,0,1761023942,15165.60992106,155.70322731000488,50713.79338968 2025-10-21,05:19:04.000,294,11065532,-795,0,1761023943,15165.50214009999,155.69617817999824,50713.765441200005 2025-10-21,05:19:05.000,294,11065640,-795,0,1761023944,15165.58297581999,155.6679816600008,50713.8003768 2025-10-21,05:19:06.000,294,11065670,-795,0,1761023945,15165.63012999,155.78781687000446,50713.82832528001 2025-10-21,05:19:07.000,294,11065570,-795,0,1761023946,15165.616657369996,155.79486600000382,50713.79338968 2025-10-21,05:19:08.000,294,11065582,-795,0,1761023947,15165.69075678,155.9147012100002,50713.78640256001 2025-10-21,05:19:09.000,294,11065538,-795,0,1761023948,15165.67054785,155.78781687000446,50713.89120936 2025-10-21,05:19:10.000,294,11065490,-795,0,1761023949,15165.63012999,155.8653573000047,50713.78640256001 2025-10-21,05:19:11.000,294,11065669,-795,0,1761023950,15165.657075229996,155.83011165000062,50713.73749272001 2025-10-21,05:19:12.000,294,11065498,-795,0,1761023951,15165.737910949996,155.87240643000405,50713.765441200005 2025-10-21,05:19:13.000,294,11065640,-795,0,1761023952,15165.737910949996,155.79486600000382,50713.779415439996 2025-10-21,05:19:14.000,294,11065518,-795,0,1761023953,15165.751383570001,155.9781433800017,50713.73749272001 2025-10-21,05:19:15.000,294,11065520,-795,0,1761023954,15165.71096571,155.964045120003,50713.67460864 2025-10-21,05:19:16.000,294,11065589,-795,0,1761023955,15165.737910949996,155.9781433800017,50713.73749272001 2025-10-21,05:19:17.000,294,11065576,-795,0,1761023956,15165.731174640001,156.04158555000322,50713.7305056 2025-10-21,05:19:18.000,294,11065506,-795,0,1761023957,15165.825482979992,156.04158555000322,50713.72351848 2025-10-21,05:19:19.000,294,11065574,-795,0,1761023958,15165.845691909992,156.06978207000066,50713.74447984 2025-10-21,05:19:20.000,294,11065617,-795,0,1761023959,15165.872637150002,156.1261751100028,50713.67460864 2025-10-21,05:19:21.000,294,11065592,-795,0,1761023960,15165.946736559992,156.08388032999937,50713.69557 2025-10-21,05:19:22.000,294,11065578,-795,0,1761023961,15165.926527629992,156.20371554000303,50713.779415439996 2025-10-21,05:19:23.000,294,11065535,-795,0,1761023962,15166.000627039997,156.16846988999896,50713.870248 2025-10-21,05:19:24.000,294,11065561,-795,0,1761023963,15166.047781209993,156.17551901999832,50713.89120936 2025-10-21,05:19:25.000,294,11065578,-795,0,1761023964,15166.115144310003,156.06978207000066,50713.884222240005 2025-10-21,05:19:26.000,294,11065686,-795,0,1761023965,15166.067990139993,156.2107646700024,50713.77242832 2025-10-21,05:19:27.000,294,11065506,-795,0,1761023966,15166.135353239988,156.2248629300011,50713.66063440001 2025-10-21,05:19:28.000,294,11065553,-795,0,1761023967,15166.121880619998,156.25305944999855,50713.69557 2025-10-21,05:19:29.000,294,11065517,-795,0,1761023968,15166.142089549998,156.21781380000175,50713.70954424001 2025-10-21,05:19:30.000,294,11065514,-795,0,1761023969,15166.202716339998,156.2460103199992,50713.69557 2025-10-21,05:19:31.000,294,11065754,-795,0,1761023970,15166.189243719993,156.31650162000005,50713.56281472 2025-10-21,05:19:32.000,294,11065688,-795,0,1761023971,15166.256606819989,156.33764900999813,50713.61871168001 2025-10-21,05:19:33.000,294,11065619,-795,0,1761023972,15166.236397889988,156.28830510000262,50713.59076320001 2025-10-21,05:19:34.000,294,11065553,-795,0,1761023973,15166.303760989998,156.19666641000367,50713.63967304001 2025-10-21,05:19:35.000,294,11065580,-795,0,1761023974,15166.357651469989,156.21781380000175,50713.5558276 2025-10-21,05:19:36.000,294,11065471,-795,0,1761023975,15166.384596709999,156.19666641000367,50713.63268592 2025-10-21,05:19:37.000,294,11065644,-795,0,1761023976,15166.47890504999,156.30240336000134,50713.56281472 2025-10-21,05:19:38.000,294,11065610,-795,0,1761023977,15166.43848718999,156.28125597000326,50713.5558276 2025-10-21,05:19:39.000,294,11065628,-795,0,1761023978,15166.472168739994,156.2742068400039,50713.478969280004 2025-10-21,05:19:40.000,294,11065604,-795,0,1761023979,15166.48564136,156.21781380000175,50713.52787912 2025-10-21,05:19:41.000,294,11065440,-795,0,1761023980,15166.52605922,156.33059987999877,50713.56980184001 2025-10-21,05:19:42.000,294,11065595,-795,0,1761023981,15166.51932290999,156.23191206000047,50713.548840480005 2025-10-21,05:19:43.000,294,11065562,-795,0,1761023982,15166.48564136,156.38699292000092,50713.56281472 2025-10-21,05:19:44.000,294,11065606,-795,0,1761023983,15166.48564136,156.30240336000134,50713.499930640006 2025-10-21,05:19:45.000,294,11065538,-795,0,1761023984,15166.47890504999,156.31650162000005,50713.53486624 2025-10-21,05:19:46.000,294,11065673,-795,0,1761023985,15166.411541949994,156.3235507499994,50713.50691776 2025-10-21,05:19:47.000,294,11065635,-795,0,1761023986,15166.50585029,156.26715771000454,50713.56281472 2025-10-21,05:19:48.000,294,11065618,-795,0,1761023987,15166.54626815,156.3728946600022,50713.548840480005 2025-10-21,05:19:49.000,294,11065477,-795,0,1761023988,15166.50585029,156.39404205000028,50713.51390488 2025-10-21,05:19:50.000,294,11065510,-795,0,1761023989,15166.445223499999,156.35879640000348,50713.49294352001 2025-10-21,05:19:51.000,294,11065549,-795,0,1761023990,15166.43848718999,156.33764900999813,50713.54185336001 2025-10-21,05:19:52.000,294,11065534,-795,0,1761023991,15166.49911397999,156.38699292000092,50713.478969280004 2025-10-21,05:19:53.000,294,11065448,-795,0,1761023992,15166.532795529994,156.3728946600022,50713.6256988 2025-10-21,05:19:54.000,294,11065612,-795,0,1761023993,15166.45869611999,156.44338596000307,50713.56980184001 2025-10-21,05:19:55.000,294,11065569,-795,0,1761023994,15166.48564136,156.47863160999987,50713.63268592 2025-10-21,05:19:56.000,294,11065622,-795,0,1761023995,15166.47890504999,156.42928770000435,50713.61871168001 2025-10-21,05:19:57.000,294,11065689,-795,0,1761023996,15166.465432429999,156.4363368300037,50713.499930640006 2025-10-21,05:19:58.000,294,11065617,-795,0,1761023997,15166.49911397999,156.41518943999836,50713.53486624 2025-10-21,05:19:59.000,294,11065673,-795,0,1761023998,15166.431750879994,156.50682813000458,50713.50691776 2025-10-21,05:20:00.000,294,11065618,-795,0,1761023999,15166.50585029,156.5561720400001,50713.5558276 2025-10-21,05:20:01.000,294,11065736,-795,0,1761024000,15166.411541949994,156.41518943999836,50713.56281472 2025-10-21,05:20:02.000,294,11065532,-795,0,1761024001,15166.51932290999,156.56322116999945,50713.499930640006 2025-10-21,05:20:03.000,294,11065680,-795,0,1761024002,15166.465432429999,156.5209263900033,50713.667621520006 2025-10-21,05:20:04.000,294,11065654,-795,0,1761024003,15166.50585029,156.49272986999858,50713.58377608 2025-10-21,05:20:05.000,294,11065509,-795,0,1761024004,15166.512586599994,156.5561720400001,50713.597750320005 2025-10-21,05:20:06.000,294,11065560,-795,0,1761024005,15166.512586599994,156.4715824800005,50713.68159576 2025-10-21,05:20:07.000,294,11065574,-795,0,1761024006,15166.41827825999,156.5209263900033,50713.57678896 2025-10-21,05:20:08.000,294,11065600,-795,0,1761024007,15166.425014569999,156.5561720400001,50713.57678896 2025-10-21,05:20:09.000,294,11065613,-795,0,1761024008,15166.48564136,156.6196142100016,50713.60473744 2025-10-21,05:20:10.000,294,11065696,-795,0,1761024009,15166.47890504999,156.60551595000288,50713.58377608 2025-10-21,05:20:11.000,294,11065675,-795,0,1761024010,15166.47890504999,156.61256508000224,50713.59076320001 2025-10-21,05:20:12.000,294,11065473,-795,0,1761024011,15166.55974076999,156.69010551000247,50713.67460864 2025-10-21,05:20:13.000,294,11065661,-795,0,1761024012,15166.51932290999,156.7817442000014,50713.58377608 2025-10-21,05:20:14.000,294,11065655,-795,0,1761024013,15166.451959809994,156.7042037700012,50713.5558276 2025-10-21,05:20:15.000,294,11065653,-795,0,1761024014,15166.445223499999,156.59846682000352,50713.597750320005 2025-10-21,05:20:16.000,294,11065503,-795,0,1761024015,15166.425014569999,156.77469507000205,50713.67460864 2025-10-21,05:20:17.000,294,11065480,-795,0,1761024016,15166.425014569999,156.7183020299999,50713.65364728 2025-10-21,05:20:18.000,294,11065634,-795,0,1761024017,15166.451959809994,156.73944941999798,50713.63967304001 2025-10-21,05:20:19.000,294,11065526,-715,0,1761024018,15166.398069329989,156.72535115999926,50713.6256988 2025-10-21,05:20:20.000,294,11065761,-795,0,1761024019,15166.391333019994,156.78879333000077,50713.60473744 2025-10-21,05:20:21.000,294,11065522,-795,0,1761024020,15166.43848718999,156.78879333000077,50713.63268592 2025-10-21,05:20:22.000,294,11065642,-795,0,1761024021,15166.512586599994,156.77469507000205,50713.70954424001 2025-10-21,05:20:23.000,294,11065661,-795,0,1761024022,15166.52605922,156.83813724000356,50713.74447984 2025-10-21,05:20:24.000,294,11065635,-795,0,1761024023,15166.532795529994,156.82403898000484,50713.68858288001 2025-10-21,05:20:25.000,294,11065763,-795,0,1761024024,15166.45869611999,156.7817442000014,50713.73749272001 2025-10-21,05:20:26.000,294,11065604,-795,0,1761024025,15166.45869611999,156.9650215799993,50713.60473744 2025-10-21,05:20:27.000,294,11065709,-795,0,1761024026,15166.43848718999,156.85223550000228,50713.73749272001 2025-10-21,05:20:28.000,294,11065628,-795,0,1761024027,15166.404805639999,156.866333760001,50713.63268592 2025-10-21,05:20:29.000,294,11065633,-795,0,1761024028,15166.411541949994,156.85928463000164,50713.597750320005 2025-10-21,05:20:30.000,294,11065523,-795,0,1761024029,15166.384596709999,156.88043201999972,50713.70255712 2025-10-21,05:20:31.000,294,11065654,-795,0,1761024030,15166.364387779999,156.95797244999994,50713.60473744 2025-10-21,05:20:32.000,294,11065515,-795,0,1761024031,15166.317233609989,156.92272680000315,50713.597750320005 2025-10-21,05:20:33.000,294,11065598,-795,0,1761024032,15166.431750879994,156.97207070999866,50713.667621520006 2025-10-21,05:20:34.000,294,11065587,-795,0,1761024033,15166.297024679989,156.87338289000036,50713.65364728 2025-10-21,05:20:35.000,294,11065565,-795,0,1761024034,15166.297024679989,156.9650215799993,50713.597750320005 2025-10-21,05:20:36.000,294,11065552,-795,0,1761024035,15166.270079439993,157.04256200999953,50713.63268592 2025-10-21,05:20:37.000,294,11065473,-795,0,1761024036,15166.270079439993,156.97911983999802,50713.646660160004 2025-10-21,05:20:38.000,294,11065598,-795,0,1761024037,15166.216188959988,156.97911983999802,50713.70954424001 2025-10-21,05:20:39.000,294,11065469,-795,0,1761024038,15166.142089549998,157.03551288000017,50713.6256988 2025-10-21,05:20:40.000,294,11065553,-795,0,1761024039,15166.135353239988,157.08485679000296,50713.70255712 2025-10-21,05:20:41.000,294,11065519,-795,0,1761024040,15166.094935380002,157.09190592000232,50713.63268592 2025-10-21,05:20:42.000,294,11065604,-795,0,1761024041,15166.108407999993,157.1130533100004,50713.597750320005 2025-10-21,05:20:43.000,294,11065509,-795,0,1761024042,15166.047781209993,157.19764286999998,50713.69557 2025-10-21,05:20:44.000,294,11065521,-795,0,1761024043,15165.953472870002,157.24698678000277,50713.74447984 2025-10-21,05:20:45.000,294,11065621,-795,0,1761024044,15165.946736559992,157.16944635000254,50713.82133816 2025-10-21,05:20:46.000,294,11065676,-795,0,1761024045,15165.953472870002,157.2751833000002,50713.7305056 2025-10-21,05:20:47.000,294,11065605,-795,0,1761024046,15165.960209179997,157.20469199999934,50713.74447984 2025-10-21,05:20:48.000,294,11065556,-795,0,1761024047,15165.899582389997,157.36682198999915,50713.72351848 2025-10-21,05:20:49.000,294,11065679,-795,0,1761024048,15165.812010360001,157.36682198999915,50713.765441200005 2025-10-21,05:20:50.000,294,11065582,-795,0,1761024049,15165.832219290001,157.4725589400041,50713.73749272001 2025-10-21,05:20:51.000,294,11065664,-795,0,1761024050,15165.744647259991,157.39501851000387,50713.716531360005 2025-10-21,05:20:52.000,294,11065572,-795,0,1761024051,15165.791801430001,157.52895197999896,50713.74447984 2025-10-21,05:20:53.000,294,11065523,-795,0,1761024052,15165.724438329991,157.5078045900009,50713.78640256001 2025-10-21,05:20:54.000,294,11065510,-795,0,1761024053,15165.67054785,157.59239415000047,50713.75845408001 2025-10-21,05:20:55.000,294,11065548,-795,0,1761024054,15165.67054785,157.69108196999878,50713.8003768 2025-10-21,05:20:56.000,294,11065690,-795,0,1761024055,15165.643602609991,157.64878719000262,50713.78640256001 2025-10-21,05:20:57.000,294,11065589,-795,0,1761024056,15165.62339367999,157.74042588000157,50713.79338968 2025-10-21,05:20:58.000,294,11065615,-795,0,1761024057,15165.46845855,157.7333767500022,50713.84229952 2025-10-21,05:20:59.000,294,11065616,-795,0,1761024058,15165.48866748,157.86731022000458,50713.82133816 2025-10-21,05:21:00.000,294,11065584,-795,0,1761024059,15165.515612719995,157.82501544000115,50713.84229952 2025-10-21,05:21:01.000,294,11065527,-795,0,1761024060,15165.42130437999,157.84616282999923,50713.70255712 2025-10-21,05:21:02.000,294,11065607,-755,0,1761024061,15165.34720497,157.86026108999795,50713.82133816 2025-10-21,05:21:03.000,294,11065725,-795,0,1761024062,15165.34720497,157.89550674000202,50713.80736392001 2025-10-21,05:21:04.000,294,11065600,-795,0,1761024063,15165.454985929995,157.90255587000138,50713.73749272001 2025-10-21,05:21:05.000,294,11065566,-795,0,1761024064,15165.374150209995,157.97304717000225,50713.69557 2025-10-21,05:21:06.000,294,11065486,-795,0,1761024065,15165.38088651999,158.0294402100044,50713.84928664 2025-10-21,05:21:07.000,294,11065511,-795,0,1761024066,15165.38762283,158.02239107999776,50713.79338968 2025-10-21,05:21:08.000,294,11065700,-795,0,1761024067,15165.32699604,158.05058760000247,50713.933132080005 2025-10-21,05:21:09.000,294,11065583,-795,0,1761024068,15165.32699604,158.03648934000375,50713.716531360005 2025-10-21,05:21:10.000,294,11065658,-795,0,1761024069,15165.353941279995,158.15632455000014,50713.7305056 2025-10-21,05:21:11.000,294,11065548,-795,0,1761024070,15165.25963293999,158.13517716000206,50713.779415439996 2025-10-21,05:21:12.000,294,11065528,-795,0,1761024071,15165.225951389999,158.1633736799995,50713.716531360005 2025-10-21,05:21:13.000,294,11065699,-795,0,1761024072,15165.178797219989,158.226815850001,50713.765441200005 2025-10-21,05:21:14.000,294,11065502,-795,0,1761024073,15165.25963293999,158.2902580200025,50713.7305056 2025-10-21,05:21:15.000,294,11065582,-795,0,1761024074,15165.192269839994,158.2902580200025,50713.667621520006 2025-10-21,05:21:16.000,294,11065577,-795,0,1761024075,15165.138379359989,158.35370019000402,50713.80736392001 2025-10-21,05:21:17.000,294,11065534,-795,0,1761024076,15165.158588289989,158.33960192999803,50713.765441200005 2025-10-21,05:21:18.000,294,11065513,-795,0,1761024077,15165.097961499989,158.40304409999953,50713.7305056 2025-10-21,05:21:19.000,294,11065526,-795,0,1761024078,15165.097961499989,158.38894584000082,50713.78640256001 2025-10-21,05:21:20.000,294,11065638,-795,0,1761024079,15165.165324599999,158.46648627000104,50713.69557 2025-10-21,05:21:21.000,294,11065543,-795,0,1761024080,15165.023862089998,158.4382897500036,50713.70255712 2025-10-21,05:21:22.000,294,11065629,-795,0,1761024081,15165.064279949998,158.46648627000104,50713.68858288001 2025-10-21,05:21:23.000,294,11065681,-795,0,1761024082,15165.010389469993,158.48058452999976,50713.8003768 2025-10-21,05:21:24.000,294,11065554,-795,0,1761024083,15164.990180539993,158.48763365999912,50713.835312400006 2025-10-21,05:21:25.000,294,11065671,-795,0,1761024084,15164.956498989988,158.5228793100032,50713.75146696 2025-10-21,05:21:26.000,294,11065670,-795,0,1761024085,15164.949762679993,158.55107583000063,50713.78640256001 2025-10-21,05:21:27.000,294,11065583,-795,0,1761024086,15164.889135889993,158.56517408999935,50713.765441200005 2025-10-21,05:21:28.000,294,11065718,-795,0,1761024087,15164.855454340002,158.6356653900002,50713.80736392001 2025-10-21,05:21:29.000,294,11065617,-795,0,1761024088,15164.855454340002,158.64976364999893,50713.779415439996 2025-10-21,05:21:30.000,294,11065644,-795,0,1761024089,15164.774618620002,158.60041974000342,50713.70255712 2025-10-21,05:21:31.000,294,11065609,-795,0,1761024090,15164.781354929997,158.69910756000172,50713.779415439996 2025-10-21,05:21:32.000,294,11065662,-795,0,1761024091,15164.801563859997,158.67796017000364,50713.68858288001 2025-10-21,05:21:33.000,294,11065556,-795,0,1761024092,15164.747673379992,158.6356653900002,50713.79338968 2025-10-21,05:21:34.000,294,11065547,-715,0,1761024093,15164.761145999997,158.6568127799983,50713.67460864 2025-10-21,05:21:35.000,294,11065558,-795,0,1761024094,15164.700519209997,158.70615669000108,50713.75845408001 2025-10-21,05:21:36.000,294,11065527,-795,0,1761024095,15164.774618620002,158.69205843000236,50713.73749272001 2025-10-21,05:21:37.000,294,11065611,-795,0,1761024096,15164.754409690002,158.6568127799983,50713.70954424001 2025-10-21,05:21:38.000,294,11065694,-795,0,1761024097,15164.774618620002,158.59337061000406,50713.70255712 2025-10-21,05:21:39.000,294,11065482,-795,0,1761024098,15164.794827550002,158.5369775700019,50713.68159576 2025-10-21,05:21:40.000,294,11065763,-795,0,1761024099,15164.761145999997,158.67796017000364,50713.765441200005 2025-10-21,05:21:41.000,294,11065481,-795,0,1761024100,15164.767882309992,158.5722232199987,50713.82832528001 2025-10-21,05:21:42.000,294,11065633,-795,0,1761024101,15164.781354929997,158.62861626000085,50713.8003768 2025-10-21,05:21:43.000,294,11065547,-795,0,1761024102,15164.747673379992,158.6356653900002,50713.7305056 2025-10-21,05:21:44.000,294,11065445,-795,0,1761024103,15164.747673379992,158.7202549499998,50713.8003768 2025-10-21,05:21:45.000,294,11065464,-795,0,1761024104,15164.754409690002,158.59337061000406,50713.82832528001 2025-10-21,05:21:46.000,294,11065612,-795,0,1761024105,15164.761145999997,158.6568127799983,50713.70954424001 2025-10-21,05:21:47.000,294,11065737,-795,0,1761024106,15164.720728139997,158.57927234999806,50713.73749272001 2025-10-21,05:21:48.000,294,11065531,-795,0,1761024107,15164.720728139997,158.685009300003,50713.7305056 2025-10-21,05:21:49.000,294,11065627,-795,0,1761024108,15164.660101349997,158.61451800000214,50713.68858288001 2025-10-21,05:21:50.000,294,11065566,-795,0,1761024109,15164.639892419997,158.6215671300015,50713.84229952 2025-10-21,05:21:51.000,294,11065541,-795,0,1761024110,15164.612947180001,158.6568127799983,50713.70954424001 2025-10-21,05:21:52.000,294,11065569,-795,0,1761024111,15164.572529320001,158.67796017000364,50713.75845408001 2025-10-21,05:21:53.000,294,11065466,-795,0,1761024112,15164.525375149991,158.67091104000428,50713.84928664 2025-10-21,05:21:54.000,294,11065531,-795,0,1761024113,15164.619683489997,158.685009300003,50713.779415439996 2025-10-21,05:21:55.000,294,11065608,-795,0,1761024114,15164.586001939992,158.67796017000364,50713.77242832 2025-10-21,05:21:56.000,294,11065564,-795,0,1761024115,15164.545584079991,158.70615669000108,50713.74447984 2025-10-21,05:21:57.000,294,11065560,-795,0,1761024116,15164.505166219991,158.71320582000044,50713.80736392001 2025-10-21,05:21:58.000,294,11065588,-795,0,1761024117,15164.478220979996,158.72730407999916,50713.78640256001 2025-10-21,05:21:59.000,294,11065560,-795,0,1761024118,15164.498429909996,158.7484514700045,50713.835312400006 2025-10-21,05:22:00.000,294,11065630,-795,0,1761024119,15164.444539429991,158.77664799000195,50713.75845408001 2025-10-21,05:22:01.000,294,11065691,-795,0,1761024120,15164.525375149991,158.64976364999893,50713.73749272001 2025-10-21,05:22:02.000,294,11065540,-795,0,1761024121,15164.45127574,158.70615669000108,50713.779415439996 2025-10-21,05:22:03.000,294,11065545,-795,0,1761024122,15164.437803119996,158.7202549499998,50713.75146696 2025-10-21,05:22:04.000,294,11065592,-795,0,1761024123,15164.38391263999,158.685009300003,50713.835312400006 2025-10-21,05:22:05.000,294,11065614,-795,0,1761024124,15164.458012049996,158.66386190999765,50713.68858288001 2025-10-21,05:22:06.000,294,11065454,-795,0,1761024125,15164.437803119996,158.69205843000236,50713.72351848 2025-10-21,05:22:07.000,294,11065605,-795,0,1761024126,15164.444539429991,158.64976364999893,50713.779415439996 2025-10-21,05:22:08.000,294,11065681,-795,0,1761024127,15164.437803119996,158.6356653900002,50713.646660160004 2025-10-21,05:22:09.000,294,11065666,-795,0,1761024128,15164.41085788,158.64976364999893,50713.65364728 2025-10-21,05:22:10.000,294,11065664,-795,0,1761024129,15164.39064895,158.67091104000428,50713.716531360005 2025-10-21,05:22:11.000,294,11065665,-795,0,1761024130,15164.30307691999,158.62861626000085,50713.70255712 2025-10-21,05:22:12.000,294,11065767,-755,0,1761024131,15164.39064895,158.69205843000236,50713.716531360005 2025-10-21,05:22:13.000,294,11065613,-795,0,1761024132,15164.377176329996,158.7836971200013,50713.61871168001 2025-10-21,05:22:14.000,294,11065571,-795,0,1761024133,15164.24918644,158.7484514700045,50713.67460864 2025-10-21,05:22:15.000,294,11065669,-795,0,1761024134,15164.30981323,158.76254973000323,50713.611724559996 2025-10-21,05:22:16.000,294,11065631,-795,0,1761024135,15164.26265905999,158.79779538000003,50713.68858288001 2025-10-21,05:22:17.000,294,11065494,-795,0,1761024136,15164.20876858,158.86123755000153,50713.7305056 2025-10-21,05:22:18.000,294,11065817,-795,0,1761024137,15164.18855965,158.81189363999874,50713.69557 2025-10-21,05:22:19.000,294,11065467,-795,0,1761024138,15164.18182333999,158.91058146000432,50713.57678896 2025-10-21,05:22:20.000,294,11065544,-795,0,1761024139,15164.134669169995,158.8823849399996,50713.67460864 2025-10-21,05:22:21.000,294,11065658,-795,0,1761024140,15164.154878099995,159.08680971000285,50713.478969280004 2025-10-21,05:22:22.000,294,11065612,-795,0,1761024141,15164.10772393,159.0797605800035,50713.646660160004 2025-10-21,05:22:23.000,294,11065750,-795,0,1761024142,15164.074042379994,159.12205535999965,50713.63967304001 2025-10-21,05:22:24.000,294,11065417,-795,0,1761024143,15164.087515,159.16435014000308,50713.611724559996 2025-10-21,05:22:25.000,294,11065618,-795,0,1761024144,15163.99994296999,159.24893970000267,50713.59076320001 2025-10-21,05:22:26.000,294,11065692,-795,0,1761024145,15164.06056975999,159.15025188000436,50713.80736392001 2025-10-21,05:22:27.000,294,11065659,-795,0,1761024146,15164.026888209999,159.23484144000395,50713.69557 2025-10-21,05:22:28.000,294,11065666,-795,0,1761024147,15164.013415589994,159.24893970000267,50713.68159576 2025-10-21,05:22:29.000,294,11065565,-795,0,1761024148,15163.993206659994,159.20664491999923,50713.611724559996 2025-10-21,05:22:30.000,294,11065690,-795,0,1761024149,15163.966261419999,159.23484144000395,50713.58377608 2025-10-21,05:22:31.000,294,11065589,-795,0,1761024150,15163.972997729994,159.24893970000267,50713.65364728 2025-10-21,05:22:32.000,294,11065580,-795,0,1761024151,15163.939316179989,159.29123447999882,50713.70954424001 2025-10-21,05:22:33.000,294,11065577,-795,0,1761024152,15163.946052489999,159.25598883000202,50713.69557 2025-10-21,05:22:34.000,294,11065570,-795,0,1761024153,15163.885425699998,159.2771362200001,50713.611724559996 2025-10-21,05:22:35.000,294,11065541,-795,0,1761024154,15163.905634629999,159.31943100000353,50713.60473744 2025-10-21,05:22:36.000,294,11065567,-795,0,1761024155,15163.845007839998,159.23484144000395,50713.779415439996 2025-10-21,05:22:37.000,294,11065520,-795,0,1761024156,15163.865216769998,159.3405783900016,50713.79338968 2025-10-21,05:22:38.000,294,11065419,-755,0,1761024157,15163.912370939994,159.3405783900016,50713.716531360005 2025-10-21,05:22:39.000,294,11065710,-795,0,1761024158,15163.824798909998,159.24893970000267,50713.5558276 2025-10-21,05:22:40.000,294,11065635,-795,0,1761024159,15163.791117359993,159.31238187000417,50713.7305056 2025-10-21,05:22:41.000,294,11065482,-795,0,1761024160,15163.818062599988,159.24893970000267,50713.65364728 2025-10-21,05:22:42.000,294,11065602,-795,0,1761024161,15163.784381049998,159.29828360999818,50713.69557 2025-10-21,05:22:43.000,294,11065606,-795,0,1761024162,15163.770908429993,159.31238187000417,50713.646660160004 2025-10-21,05:22:44.000,294,11065600,-795,0,1761024163,15163.757435809988,159.31943100000353,50713.63967304001 2025-10-21,05:22:45.000,294,11065551,-795,0,1761024164,15163.770908429993,159.36877490999905,50713.74447984 2025-10-21,05:22:46.000,294,11065479,-795,0,1761024165,15163.784381049998,159.34762752000097,50713.61871168001 2025-10-21,05:22:47.000,294,11065607,-795,0,1761024166,15163.818062599988,159.3758240399984,50713.779415439996 2025-10-21,05:22:48.000,294,11065691,-795,0,1761024167,15163.784381049998,159.35467665000033,50713.765441200005 2025-10-21,05:22:49.000,294,11065511,-795,0,1761024168,15163.784381049998,159.33352926000225,50713.68159576 2025-10-21,05:22:50.000,294,11065533,-795,0,1761024169,15163.824798909998,159.28418534999946,50713.597750320005 2025-10-21,05:22:51.000,294,11065485,-795,0,1761024170,15163.743963189998,159.39697143000376,50713.65364728 2025-10-21,05:22:52.000,294,11065588,-795,0,1761024171,15163.818062599988,159.3405783900016,50713.7305056 2025-10-21,05:22:53.000,294,11065560,-795,0,1761024172,15163.764172119998,159.41106969000248,50713.68159576 2025-10-21,05:22:54.000,294,11065561,-795,0,1761024173,15163.777644739988,159.3758240399984,50713.6256988 2025-10-21,05:22:55.000,294,11065557,-795,0,1761024174,15163.784381049998,159.41106969000248,50713.69557 2025-10-21,05:22:56.000,294,11065577,-795,0,1761024175,15163.770908429993,159.3899223000044,50713.75146696 2025-10-21,05:22:57.000,294,11065724,-795,0,1761024176,15163.824798909998,159.460413599998,50713.646660160004 2025-10-21,05:22:58.000,294,11065456,-795,0,1761024177,15163.777644739988,159.50975751000078,50713.74447984 2025-10-21,05:22:59.000,294,11065584,-795,0,1761024178,15163.791117359993,159.50975751000078,50713.75845408001 2025-10-21,05:23:00.000,294,11065632,-795,0,1761024179,15163.757435809988,159.53795402999822,50713.68858288001 2025-10-21,05:23:01.000,294,11065605,-795,0,1761024180,15163.764172119998,159.5520522900042,50713.75845408001 2025-10-21,05:23:02.000,294,11065520,-795,0,1761024181,15163.831535219993,159.58024881000165,50713.77242832 2025-10-21,05:23:03.000,294,11065665,-795,0,1761024182,15163.730490569993,159.56615055000293,50713.70255712 2025-10-21,05:23:04.000,294,11065684,-795,0,1761024183,15163.791117359993,159.65074011000252,50713.68159576 2025-10-21,05:23:05.000,294,11065565,-795,0,1761024184,15163.696809020003,159.65778924000188,50713.85627376001 2025-10-21,05:23:06.000,294,11065520,-795,0,1761024185,15163.642918539997,159.61549445999844,50713.72351848 2025-10-21,05:23:07.000,294,11065664,-795,0,1761024186,15163.730490569993,159.59434707000037,50713.59076320001 2025-10-21,05:23:08.000,294,11065491,-795,0,1761024187,15163.784381049998,159.6718875000006,50713.67460864 2025-10-21,05:23:09.000,294,11065673,-795,0,1761024188,15163.696809020003,159.66483837000123,50713.70954424001 2025-10-21,05:23:10.000,294,11065714,-795,0,1761024189,15163.683336399998,159.64369098000316,50713.79338968 2025-10-21,05:23:11.000,294,11065693,-795,0,1761024190,15163.683336399998,159.6718875000006,50713.78640256001 2025-10-21,05:23:12.000,294,11065555,-795,0,1761024191,15163.622709609997,159.72123141000338,50713.72351848 2025-10-21,05:23:13.000,294,11065586,-795,0,1761024192,15163.696809020003,159.6718875000006,50713.72351848 2025-10-21,05:23:14.000,294,11065594,-795,0,1761024193,15163.717017949988,159.74237880000146,50713.765441200005 2025-10-21,05:23:15.000,294,11065611,-795,0,1761024194,15163.629445919993,159.80582097000297,50713.7305056 2025-10-21,05:23:16.000,294,11065659,-795,0,1761024195,15163.595764370002,159.69303488999867,50713.69557 2025-10-21,05:23:17.000,294,11065532,-795,0,1761024196,15163.636182230002,159.6859857599993,50713.74447984 2025-10-21,05:23:18.000,294,11065414,-795,0,1761024197,15163.615973300002,159.69303488999867,50713.75146696 2025-10-21,05:23:19.000,294,11065571,-795,0,1761024198,15163.656391160002,159.69303488999867,50713.70954424001 2025-10-21,05:23:20.000,294,11065638,-795,0,1761024199,15163.683336399998,159.69303488999867,50713.63967304001 2025-10-21,05:23:21.000,294,11065539,-795,0,1761024200,15163.622709609997,159.6718875000006,50713.716531360005 2025-10-21,05:23:22.000,294,11065603,-795,0,1761024201,15163.615973300002,159.69303488999867,50713.74447984 2025-10-21,05:23:23.000,294,11065747,-795,0,1761024202,15163.663127469998,159.6366418500038,50713.73749272001 2025-10-21,05:23:24.000,294,11065643,-795,0,1761024203,15163.642918539997,159.69303488999867,50713.75146696 2025-10-21,05:23:25.000,294,11065579,-795,0,1761024204,15163.615973300002,159.70008401999803,50713.835312400006 2025-10-21,05:23:26.000,294,11065494,-795,0,1761024205,15163.582291749997,159.66483837000123,50713.82832528001 2025-10-21,05:23:27.000,294,11065649,-795,0,1761024206,15163.548610199992,159.66483837000123,50713.73749272001 2025-10-21,05:23:28.000,294,11065618,-795,0,1761024207,15163.582291749997,159.6859857599993,50713.82133816 2025-10-21,05:23:29.000,294,11065672,-795,0,1761024208,15163.555346510002,159.66483837000123,50713.79338968 2025-10-21,05:23:30.000,294,11065667,-795,0,1761024209,15163.501456029997,159.60844532999909,50713.75845408001 2025-10-21,05:23:31.000,294,11065611,-795,0,1761024210,15163.447565549992,159.64369098000316,50713.74447984 2025-10-21,05:23:32.000,294,11065670,-795,0,1761024211,15163.521664959997,159.64369098000316,50713.73749272001 2025-10-21,05:23:33.000,294,11065678,-795,0,1761024212,15163.447565549992,159.64369098000316,50713.68858288001 2025-10-21,05:23:34.000,294,11065589,-795,0,1761024213,15163.434092930001,159.72828054000274,50713.7305056 2025-10-21,05:23:35.000,294,11065526,-795,0,1761024214,15163.386938759992,159.62959272000444,50713.70954424001 2025-10-21,05:23:36.000,294,11065611,-795,0,1761024215,15163.373466140001,159.6225435899978,50713.67460864 2025-10-21,05:23:37.000,294,11065489,-795,0,1761024216,15163.353257210001,159.61549445999844,50713.68858288001 2025-10-21,05:23:38.000,294,11065627,-795,0,1761024217,15163.333048280001,159.66483837000123,50713.67460864 2025-10-21,05:23:39.000,294,11065568,-795,0,1761024218,15163.333048280001,159.70008401999803,50713.597750320005 2025-10-21,05:23:40.000,294,11065555,-795,0,1761024219,15163.312839350001,159.70008401999803,50713.65364728 2025-10-21,05:23:41.000,294,11065624,-795,0,1761024220,15163.265685179991,159.70713315000467,50713.70954424001 2025-10-21,05:23:42.000,294,11065621,-795,0,1761024221,15163.25221256,159.71418228000402,50713.8003768 2025-10-21,05:23:43.000,294,11065488,-795,0,1761024222,15163.245476249991,159.70713315000467,50713.82832528001 2025-10-21,05:23:44.000,294,11065586,-795,0,1761024223,15163.18484945999,159.74237880000146,50713.84229952 2025-10-21,05:23:45.000,294,11065548,-795,0,1761024224,15163.218531009996,159.80582097000297,50713.8003768 2025-10-21,05:23:46.000,294,11065672,-795,0,1761024225,15163.218531009996,159.80582097000297,50713.75146696 2025-10-21,05:23:47.000,294,11065561,-795,0,1761024226,15163.2117947,159.77762444999826,50713.765441200005 2025-10-21,05:23:48.000,294,11065650,-795,0,1761024227,15163.18484945999,159.79172271000425,50713.814351040004 2025-10-21,05:23:49.000,294,11065723,-795,0,1761024228,15163.12422266999,159.7987718400036,50713.74447984 2025-10-21,05:23:50.000,294,11065642,-795,0,1761024229,15163.14443159999,159.79172271000425,50713.765441200005 2025-10-21,05:23:51.000,294,11065684,-795,0,1761024230,15163.12422266999,159.8199192300017,50713.78640256001 2025-10-21,05:23:52.000,294,11065701,-795,0,1761024231,15163.13095898,159.8974596600019,50713.765441200005 2025-10-21,05:23:53.000,294,11065538,-795,0,1761024232,15163.16464052999,159.86221400999784,50713.716531360005 2025-10-21,05:23:54.000,294,11065500,-795,0,1761024233,15163.14443159999,159.8974596600019,50713.716531360005 2025-10-21,05:23:55.000,294,11065615,-795,0,1761024234,15163.06359587999,159.96795096000278,50713.7305056 2025-10-21,05:23:56.000,294,11065672,-795,0,1761024235,15163.19158577,159.91155792000063,50713.82133816 2025-10-21,05:23:57.000,294,11065660,-795,0,1761024236,15163.117486359995,159.8199192300017,50713.765441200005 2025-10-21,05:23:58.000,294,11065553,-795,0,1761024237,15163.097277429995,159.87631227000384,50713.75146696 2025-10-21,05:23:59.000,294,11065673,-795,0,1761024238,15163.097277429995,159.8340174900004,50713.70954424001 2025-10-21,05:24:00.000,294,11065551,-795,0,1761024239,15163.10401373999,159.93975443999807,50713.80736392001 2025-10-21,05:24:01.000,294,11065646,-795,0,1761024240,15163.016441709995,159.85516487999848,50713.82133816 2025-10-21,05:24:02.000,294,11065557,-795,0,1761024241,15163.036650639995,159.86221400999784,50713.779415439996 2025-10-21,05:24:03.000,294,11065608,-795,0,1761024242,15163.097277429995,159.79172271000425,50713.74447984 2025-10-21,05:24:04.000,294,11065560,-795,0,1761024243,15163.097277429995,159.79172271000425,50713.84229952 2025-10-21,05:24:05.000,294,11065678,-795,0,1761024244,15163.056859569995,159.76352618999954,50713.84229952 2025-10-21,05:24:06.000,294,11065603,-795,0,1761024245,15163.056859569995,159.7353296700021,50713.70255712 2025-10-21,05:24:07.000,294,11065563,-795,0,1761024246,15163.02991433,159.76352618999954,50713.70954424001 2025-10-21,05:24:08.000,294,11065532,-795,0,1761024247,15162.976023849995,159.69303488999867,50713.58377608 2025-10-21,05:24:09.000,294,11065579,-795,0,1761024248,15163.02317801999,159.77762444999826,50713.75146696 2025-10-21,05:24:10.000,294,11065391,-795,0,1761024249,15163.02317801999,159.65778924000188,50713.6256988 2025-10-21,05:24:11.000,294,11065627,-795,0,1761024250,15163.0097054,159.7705753199989,50713.60473744 2025-10-21,05:24:12.000,294,11065626,-795,0,1761024251,15163.0097054,159.71418228000402,50713.765441200005 2025-10-21,05:24:13.000,294,11065614,-795,0,1761024252,15163.06359587999,159.65074011000252,50713.611724559996 2025-10-21,05:24:14.000,294,11065658,-795,0,1761024253,15162.98276015999,159.62959272000444,50713.667621520006 2025-10-21,05:24:15.000,294,11065719,-795,0,1761024254,15162.955814919995,159.58024881000165,50713.68159576 2025-10-21,05:24:16.000,294,11065639,-795,0,1761024255,15163.016441709995,159.72123141000338,50713.63268592 2025-10-21,05:24:17.000,294,11065698,-795,0,1761024256,15163.036650639995,159.67893662999995,50713.716531360005 2025-10-21,05:24:18.000,294,11065605,-795,0,1761024257,15163.05012326,159.7353296700021,50713.68858288001 2025-10-21,05:24:19.000,294,11065499,-755,0,1761024258,15163.036650639995,159.7353296700021,50713.716531360005 2025-10-21,05:24:20.000,294,11065572,-795,0,1761024259,15163.02317801999,159.69303488999867,50713.58377608 2025-10-21,05:24:21.000,294,11065612,-795,0,1761024260,15163.077068499995,159.8199192300017,50713.68858288001 2025-10-21,05:24:22.000,294,11065621,-795,0,1761024261,15163.09054112,159.8199192300017,50713.58377608 2025-10-21,05:24:23.000,294,11065623,-795,0,1761024262,15163.17137684,159.85516487999848,50713.60473744 2025-10-21,05:24:24.000,294,11065581,-795,0,1761024263,15163.14443159999,159.80582097000297,50713.59076320001 2025-10-21,05:24:25.000,294,11065683,-795,0,1761024264,15163.13095898,159.81287010000233,50713.54185336001 2025-10-21,05:24:26.000,294,11065518,-795,0,1761024265,15163.117486359995,159.70008401999803,50713.61871168001 2025-10-21,05:24:27.000,294,11065559,-795,0,1761024266,15163.225267319991,159.79172271000425,50713.6256988 2025-10-21,05:24:28.000,294,11065605,-795,0,1761024267,15163.225267319991,159.82696836000105,50713.63967304001 2025-10-21,05:24:29.000,294,11065612,-795,0,1761024268,15163.14443159999,159.84106661999976,50713.60473744 2025-10-21,05:24:30.000,294,11065677,-795,0,1761024269,15163.20505838999,159.7987718400036,50713.59076320001 2025-10-21,05:24:31.000,294,11065614,-795,0,1761024270,15163.15116791,159.84106661999976,50713.57678896 2025-10-21,05:24:32.000,294,11065617,-795,0,1761024271,15163.17137684,159.7846735800049,50713.53486624 2025-10-21,05:24:33.000,294,11065539,-795,0,1761024272,15163.097277429995,159.74942793000082,50713.67460864 2025-10-21,05:24:34.000,294,11065624,-795,0,1761024273,15163.15116791,159.72828054000274,50713.65364728 2025-10-21,05:24:35.000,294,11065536,-795,0,1761024274,15163.10401373999,159.70713315000467,50713.66063440001 2025-10-21,05:24:36.000,294,11065591,-795,0,1761024275,15163.097277429995,159.71418228000402,50713.716531360005 2025-10-21,05:24:37.000,294,11065491,-795,0,1761024276,15163.06359587999,159.72123141000338,50713.68858288001 2025-10-21,05:24:38.000,294,11065666,-795,0,1761024277,15163.00296908999,159.72828054000274,50713.69557 2025-10-21,05:24:39.000,294,11065587,-795,0,1761024278,15163.02317801999,159.71418228000402,50713.6256988 2025-10-21,05:24:40.000,294,11065545,-795,0,1761024279,15162.94907861,159.65778924000188,50713.75146696 2025-10-21,05:24:41.000,294,11065578,-795,0,1761024280,15162.996232779995,159.70008401999803,50713.70255712 2025-10-21,05:24:42.000,294,11065580,-795,0,1761024281,15163.016441709995,159.62959272000444,50713.7305056 2025-10-21,05:24:43.000,294,11065563,-795,0,1761024282,15162.96255122999,159.65074011000252,50713.70954424001 2025-10-21,05:24:44.000,294,11065602,-795,0,1761024283,15163.00296908999,159.60844532999909,50713.73749272001 2025-10-21,05:24:45.000,294,11065661,-795,0,1761024284,15163.036650639995,159.65778924000188,50713.79338968 2025-10-21,05:24:46.000,294,11065592,-795,0,1761024285,15162.96928754,159.67893662999995,50713.82133816 2025-10-21,05:24:47.000,294,11065712,-795,0,1761024286,15163.04338694999,159.65778924000188,50713.68858288001 2025-10-21,05:24:48.000,294,11065674,-795,0,1761024287,15163.117486359995,159.64369098000316,50713.6256988 2025-10-21,05:24:49.000,294,11065597,-795,0,1761024288,15163.11075005,159.5731996800023,50713.65364728 2025-10-21,05:24:50.000,294,11065643,-795,0,1761024289,15163.15116791,159.65074011000252,50713.68159576 2025-10-21,05:24:51.000,294,11065546,-795,0,1761024290,15163.225267319991,159.70008401999803,50713.63967304001 2025-10-21,05:24:52.000,294,11065713,-795,0,1761024291,15163.19158577,159.587297940001,50713.70954424001 2025-10-21,05:24:53.000,294,11065719,-795,0,1761024292,15163.339784589996,159.50975751000078,50713.68159576 2025-10-21,05:24:54.000,294,11065632,-795,0,1761024293,15163.326311969991,159.59434707000037,50713.70255712 2025-10-21,05:24:55.000,294,11065662,-715,0,1761024294,15163.326311969991,159.56615055000293,50713.56281472 2025-10-21,05:24:56.000,294,11065629,-795,0,1761024295,15163.373466140001,159.46746273000463,50713.61871168001 2025-10-21,05:24:57.000,294,11065488,-795,0,1761024296,15163.440829239997,159.50270838000142,50713.65364728 2025-10-21,05:24:58.000,294,11065619,-795,0,1761024297,15163.461038169997,159.474511860004,50713.65364728 2025-10-21,05:24:59.000,294,11065591,-795,0,1761024298,15163.487983409992,159.40402056000312,50713.6256988 2025-10-21,05:25:00.000,294,11065538,-795,0,1761024299,15163.514928650002,159.38287316999777,50713.60473744 2025-10-21,05:25:01.000,294,11065585,-795,0,1761024300,15163.487983409992,159.31943100000353,50713.597750320005 2025-10-21,05:25:02.000,294,11065525,-795,0,1761024301,15163.541873889997,159.2136940499986,50713.68159576 2025-10-21,05:25:03.000,294,11065510,-795,0,1761024302,15163.474510790002,159.19254666000052,50713.597750320005 2025-10-21,05:25:04.000,294,11065546,-795,0,1761024303,15163.514928650002,159.1784484000018,50713.72351848 2025-10-21,05:25:05.000,294,11065597,-795,0,1761024304,15163.535137580002,159.00222015000327,50713.57678896 2025-10-21,05:25:06.000,294,11065587,-795,0,1761024305,15163.528401269992,159.03746580000006,50713.65364728 2025-10-21,05:25:07.000,294,11065574,-795,0,1761024306,15163.487983409992,158.94582711000112,50713.611724559996 2025-10-21,05:25:08.000,294,11065601,-795,0,1761024307,15163.541873889997,159.04451492999942,50713.60473744 2025-10-21,05:25:09.000,294,11065486,-795,0,1761024308,15163.487983409992,158.89648319999833,50713.667621520006 2025-10-21,05:25:10.000,294,11065663,-795,0,1761024309,15163.501456029997,158.92467972000304,50713.66063440001 2025-10-21,05:25:11.000,294,11065589,-795,0,1761024310,15163.501456029997,158.88943406999897,50713.58377608 2025-10-21,05:25:12.000,294,11065597,-795,0,1761024311,15163.575555440002,158.87533581000025,50713.646660160004 2025-10-21,05:25:13.000,294,11065581,-795,0,1761024312,15163.528401269992,158.89648319999833,50713.68159576 2025-10-21,05:25:14.000,294,11065631,-795,0,1761024313,15163.514928650002,158.9317288500024,50713.75146696 2025-10-21,05:25:15.000,294,11065558,-795,0,1761024314,15163.562082819997,158.94582711000112,50713.6256988 2025-10-21,05:25:16.000,294,11065594,-795,0,1761024315,15163.595764370002,158.94582711000112,50713.68858288001 2025-10-21,05:25:17.000,294,11065612,-795,0,1761024316,15163.609236989992,158.95287624000048,50713.667621520006 2025-10-21,05:25:18.000,294,11065701,-795,0,1761024317,15163.636182230002,158.9951710200039,50713.66063440001 2025-10-21,05:25:19.000,294,11065655,-795,0,1761024318,15163.636182230002,159.016318410002,50713.63268592 2025-10-21,05:25:20.000,294,11065623,-795,0,1761024319,15163.696809020003,158.9951710200039,50713.597750320005 2025-10-21,05:25:21.000,294,11065550,-795,0,1761024320,15163.750699499993,159.02336754000135,50713.73749272001 2025-10-21,05:25:22.000,294,11065554,-795,0,1761024321,15163.743963189998,159.13615361999837,50713.646660160004 2025-10-21,05:25:23.000,294,11065574,-795,0,1761024322,15163.845007839998,159.17139927000244,50713.716531360005 2025-10-21,05:25:24.000,294,11065653,-795,0,1761024323,15163.804589979998,159.08680971000285,50713.68159576 2025-10-21,05:25:25.000,294,11065674,-795,0,1761024324,15163.871953079994,159.03746580000006,50713.59076320001 2025-10-21,05:25:26.000,294,11065538,-795,0,1761024325,15163.845007839998,159.05861318999814,50713.70255712 2025-10-21,05:25:27.000,294,11065579,-795,0,1761024326,15163.871953079994,159.0304166700007,50713.63268592 2025-10-21,05:25:28.000,294,11065578,-795,0,1761024327,15163.919107249989,158.95992536999984,50713.57678896 2025-10-21,05:25:29.000,294,11065539,-795,0,1761024328,15163.993206659994,158.89648319999833,50713.63967304001 2025-10-21,05:25:30.000,294,11065582,-795,0,1761024329,15163.97973403999,158.9035323299977,50713.667621520006 2025-10-21,05:25:31.000,294,11065619,-795,0,1761024330,15163.966261419999,158.80484450999938,50713.56281472 2025-10-21,05:25:32.000,294,11065630,-795,0,1761024331,15163.993206659994,158.7836971200013,50713.66063440001 2025-10-21,05:25:33.000,294,11065566,-795,0,1761024332,15164.04709714,158.69910756000172,50713.68159576 2025-10-21,05:25:34.000,294,11065570,-795,0,1761024333,15164.06730607,158.6215671300015,50713.716531360005 2025-10-21,05:25:35.000,294,11065674,-795,0,1761024334,15163.99994296999,158.5863214800047,50713.75845408001 2025-10-21,05:25:36.000,294,11065637,-795,0,1761024335,15164.026888209999,158.64271451999957,50713.68858288001 2025-10-21,05:25:37.000,294,11065673,-795,0,1761024336,15164.06056975999,158.55107583000063,50713.70954424001 2025-10-21,05:25:38.000,294,11065558,-795,0,1761024337,15163.99994296999,158.59337061000406,50713.82832528001 2025-10-21,05:25:39.000,294,11065584,-795,0,1761024338,15164.12793286,158.50878105000447,50713.80736392001 2025-10-21,05:25:40.000,294,11065682,-795,0,1761024339,15164.06730607,158.51583018000383,50713.75845408001 2025-10-21,05:25:41.000,294,11065531,-795,0,1761024340,15164.114460239995,158.45238801000232,50713.79338968 2025-10-21,05:25:42.000,294,11065622,-795,0,1761024341,15164.14140547999,158.39599497000017,50713.75146696 2025-10-21,05:25:43.000,294,11065750,-795,0,1761024342,15164.074042379994,158.48058452999976,50713.77242832 2025-10-21,05:25:44.000,294,11065478,-795,0,1761024343,15164.175087029995,158.4100932299989,50713.70255712 2025-10-21,05:25:45.000,294,11065591,-795,0,1761024344,15164.10098761999,158.39599497000017,50713.75845408001 2025-10-21,05:25:46.000,294,11065631,-795,0,1761024345,15164.12793286,158.36779845000274,50713.716531360005 2025-10-21,05:25:47.000,294,11065611,-795,0,1761024346,15164.22224119999,158.33960192999803,50713.7305056 2025-10-21,05:25:48.000,294,11065558,-795,0,1761024347,15164.16161440999,158.34665106000466,50713.716531360005 2025-10-21,05:25:49.000,294,11065532,-795,0,1761024348,15164.24245012999,158.2620614999978,50713.67460864 2025-10-21,05:25:50.000,294,11065504,-795,0,1761024349,15164.316549539995,158.226815850001,50713.68159576 2025-10-21,05:25:51.000,294,11065614,-795,0,1761024350,15164.33002216,158.24796323999908,50713.63967304001 2025-10-21,05:25:52.000,294,11065543,-795,0,1761024351,15164.356967399995,158.20566846000293,50713.646660160004 2025-10-21,05:25:53.000,294,11065581,-795,0,1761024352,15164.356967399995,158.15632455000014,50713.611724559996 2025-10-21,05:25:54.000,294,11065596,-795,0,1761024353,15164.43106681,158.1915702000042,50713.60473744 2025-10-21,05:25:55.000,294,11065521,-795,0,1761024354,15164.40412156999,158.099931509998,50713.70954424001 2025-10-21,05:25:56.000,294,11065616,-795,0,1761024355,15164.42433049999,158.14222629000142,50713.5558276 2025-10-21,05:25:57.000,294,11065692,-795,0,1761024356,15164.505166219991,158.07173499000055,50713.69557 2025-10-21,05:25:58.000,294,11065609,-795,0,1761024357,15164.498429909996,158.11402977000398,50713.7305056 2025-10-21,05:25:59.000,294,11065605,-795,0,1761024358,15164.559056699996,158.0294402100044,50713.70255712 2025-10-21,05:26:00.000,294,11065457,-795,0,1761024359,15164.572529320001,157.99419456000032,50713.65364728 2025-10-21,05:26:01.000,294,11065720,-795,0,1761024360,15164.559056699996,157.90255587000138,50713.67460864 2025-10-21,05:26:02.000,294,11065555,-795,0,1761024361,15164.586001939992,157.97304717000225,50713.72351848 2025-10-21,05:26:03.000,294,11065697,-795,0,1761024362,15164.639892419997,157.9448506500048,50713.70954424001 2025-10-21,05:26:04.000,294,11065600,-795,0,1761024363,15164.660101349997,157.8179663100018,50713.66063440001 2025-10-21,05:26:05.000,294,11065652,-795,0,1761024364,15164.633156110001,157.78272065999772,50713.8003768 2025-10-21,05:26:06.000,294,11065633,-795,0,1761024365,15164.666837659992,157.86026108999795,50713.73749272001 2025-10-21,05:26:07.000,294,11065694,-795,0,1761024366,15164.720728139997,157.93780151999817,50713.75146696 2025-10-21,05:26:08.000,294,11065606,-795,0,1761024367,15164.747673379992,157.93780151999817,50713.716531360005 2025-10-21,05:26:09.000,294,11065484,-795,0,1761024368,15164.774618620002,157.89550674000202,50713.716531360005 2025-10-21,05:26:10.000,294,11065623,-795,0,1761024369,15164.747673379992,157.87435935000394,50713.68858288001 2025-10-21,05:26:11.000,294,11065707,-795,0,1761024370,15164.808300169992,157.84616282999923,50713.69557 2025-10-21,05:26:12.000,294,11065584,-795,0,1761024371,15164.815036480002,157.82501544000115,50713.7305056 2025-10-21,05:26:13.000,294,11065539,-795,0,1761024372,15164.862190649998,157.8532119599986,50713.78640256001 2025-10-21,05:26:14.000,294,11065597,-795,0,1761024373,15164.875663270002,157.82501544000115,50713.77242832 2025-10-21,05:26:15.000,294,11065573,-795,0,1761024374,15164.909344819993,157.8814084800033,50713.78640256001 2025-10-21,05:26:16.000,294,11065507,-795,0,1761024375,15164.902608509998,157.82501544000115,50713.78640256001 2025-10-21,05:26:17.000,294,11065587,-795,0,1761024376,15164.929553749993,157.83911369999987,50713.75146696 2025-10-21,05:26:18.000,294,11065493,-795,0,1761024377,15164.936290059988,157.87435935000394,50713.82133816 2025-10-21,05:26:19.000,294,11065572,-795,0,1761024378,15164.902608509998,157.8179663100018,50713.835312400006 2025-10-21,05:26:20.000,294,11065579,-795,0,1761024379,15164.882399579998,157.80386805000308,50713.70954424001 2025-10-21,05:26:21.000,294,11065614,-795,0,1761024380,15164.922817439998,157.80386805000308,50713.84928664 2025-10-21,05:26:22.000,294,11065520,-795,0,1761024381,15164.976707919988,157.8320645700005,50713.814351040004 2025-10-21,05:26:23.000,294,11065556,-795,0,1761024382,15164.909344819993,157.77567152999836,50713.7305056 2025-10-21,05:26:24.000,294,11065641,-795,0,1761024383,15164.996916849988,157.83911369999987,50713.814351040004 2025-10-21,05:26:25.000,294,11065620,-795,0,1761024384,15165.037334709988,157.81091718000243,50713.74447984 2025-10-21,05:26:26.000,294,11065591,-795,0,1761024385,15165.017125779988,157.8532119599986,50713.68858288001 2025-10-21,05:26:27.000,294,11065537,-795,0,1761024386,15165.064279949998,157.86731022000458,50713.77242832 2025-10-21,05:26:28.000,294,11065520,-795,0,1761024387,15165.097961499989,157.87435935000394,50713.80736392001 2025-10-21,05:26:29.000,294,11065579,-795,0,1761024388,15165.071016259993,157.81091718000243,50713.86326088 2025-10-21,05:26:30.000,294,11065594,-795,0,1761024389,15165.104697809998,157.86731022000458,50713.87723512001 2025-10-21,05:26:31.000,294,11065598,-795,0,1761024390,15165.111434119994,157.82501544000115,50713.779415439996 2025-10-21,05:26:32.000,294,11065678,-795,0,1761024391,15165.104697809998,157.76157326999964,50713.82133816 2025-10-21,05:26:33.000,294,11065640,-795,0,1761024392,15165.205742459999,157.77567152999836,50713.85627376001 2025-10-21,05:26:34.000,294,11065573,-795,0,1761024393,15165.19900614999,157.76157326999964,50713.814351040004 2025-10-21,05:26:35.000,294,11065614,-795,0,1761024394,15165.158588289989,157.768622399999,50713.82133816 2025-10-21,05:26:36.000,294,11065629,-795,0,1761024395,15165.246160319999,157.7333767500022,50713.73749272001 2025-10-21,05:26:37.000,294,11065570,-795,0,1761024396,15165.34720497,157.72632762000285,50713.79338968 2025-10-21,05:26:38.000,294,11065608,-795,0,1761024397,15165.25963293999,157.768622399999,50713.87723512001 2025-10-21,05:26:39.000,294,11065653,-795,0,1761024398,15165.36067758999,157.69108196999878,50713.814351040004 2025-10-21,05:26:40.000,294,11065582,-795,0,1761024399,15165.42130437999,157.71222936000413,50713.91915784 2025-10-21,05:26:41.000,294,11065677,-795,0,1761024400,15165.475194859995,157.65583632000198,50713.86326088 2025-10-21,05:26:42.000,294,11065614,-795,0,1761024401,15165.454985929995,157.66288545000134,50713.97505480001 2025-10-21,05:26:43.000,294,11065599,-795,0,1761024402,15165.475194859995,157.59239415000047,50713.91915784 2025-10-21,05:26:44.000,294,11065611,-795,0,1761024403,15165.44151330999,157.64878719000262,50713.86326088 2025-10-21,05:26:45.000,294,11065711,-795,0,1761024404,15165.50887641,157.5712467600024,50713.92614496001 2025-10-21,05:26:46.000,294,11065736,-795,0,1761024405,15165.50214009999,157.5078045900009,50713.91915784 2025-10-21,05:26:47.000,294,11065547,-795,0,1761024406,15165.5695032,157.4866572000028,50713.89819648 2025-10-21,05:26:48.000,294,11065639,-795,0,1761024407,15165.52908534,157.55714850000368,50713.84229952 2025-10-21,05:26:49.000,294,11065586,-795,0,1761024408,15165.52908534,157.49370633000217,50713.89819648 2025-10-21,05:26:50.000,294,11065645,-795,0,1761024409,15165.56276688999,157.44436241999938,50713.90518360001 2025-10-21,05:26:51.000,294,11065526,-795,0,1761024410,15165.46845855,157.4584606799981,50713.85627376001 2025-10-21,05:26:52.000,294,11065521,-795,0,1761024411,15165.5695032,157.44436241999938,50713.89120936 2025-10-21,05:26:53.000,294,11065696,-795,0,1761024412,15165.58297581999,157.49370633000217,50713.99601616001 2025-10-21,05:26:54.000,294,11065575,-795,0,1761024413,15165.643602609991,157.45141154999874,50713.947106319996 2025-10-21,05:26:55.000,294,11065572,-795,0,1761024414,15165.657075229996,157.4232150300013,50714.003003280006 2025-10-21,05:26:56.000,294,11065648,-795,0,1761024415,15165.657075229996,157.43026416000066,50714.003003280006 2025-10-21,05:26:57.000,294,11065668,-795,0,1761024416,15165.724438329991,157.52895197999896,50713.95409344001 2025-10-21,05:26:58.000,294,11065530,-795,0,1761024417,15165.737910949996,157.45141154999874,50713.947106319996 2025-10-21,05:26:59.000,294,11065565,-795,0,1761024418,15165.771592500001,157.45141154999874,50713.96806768 2025-10-21,05:27:00.000,294,11065576,-795,0,1761024419,15165.771592500001,157.4584606799981,50713.85627376001 2025-10-21,05:27:01.000,294,11065569,-795,0,1761024420,15165.771592500001,157.4232150300013,50713.947106319996 2025-10-21,05:27:02.000,294,11065590,-795,0,1761024421,15165.859164529997,157.41616590000194,50713.98902904 2025-10-21,05:27:03.000,294,11065612,-795,0,1761024422,15165.812010360001,157.4584606799981,50714.0099904 2025-10-21,05:27:04.000,294,11065634,-795,0,1761024423,15165.859164529997,157.4725589400041,50713.89819648 2025-10-21,05:27:05.000,294,11065624,-795,0,1761024424,15165.865900839992,157.4584606799981,50713.86326088 2025-10-21,05:27:06.000,294,11065587,-795,0,1761024425,15166.000627039997,157.45141154999874,50713.87723512001 2025-10-21,05:27:07.000,294,11065593,-795,0,1761024426,15165.953472870002,157.38092024999787,50713.89120936 2025-10-21,05:27:08.000,294,11065599,-795,0,1761024427,15166.067990139993,157.45141154999874,50713.89120936 2025-10-21,05:27:09.000,294,11065467,-795,0,1761024428,15166.041044899997,157.4232150300013,50713.96806768 2025-10-21,05:27:10.000,294,11065604,-795,0,1761024429,15166.061253829997,157.3879693800045,50713.87723512001 2025-10-21,05:27:11.000,294,11065525,-795,0,1761024430,15166.054517520002,157.35272373000043,50713.91217072 2025-10-21,05:27:12.000,294,11065524,-795,0,1761024431,15166.108407999993,157.33157634000236,50713.92614496001 2025-10-21,05:27:13.000,294,11065672,-795,0,1761024432,15166.115144310003,157.44436241999938,50713.86326088 2025-10-21,05:27:14.000,294,11065532,-795,0,1761024433,15166.067990139993,157.33157634000236,50713.9401192 2025-10-21,05:27:15.000,294,11065657,-795,0,1761024434,15166.155562169988,157.36682198999915,50713.91915784 2025-10-21,05:27:16.000,294,11065548,-755,0,1761024435,15166.128616929993,157.34567460000108,50713.933132080005 2025-10-21,05:27:17.000,294,11065589,-795,0,1761024436,15166.128616929993,157.31042895000428,50713.98902904 2025-10-21,05:27:18.000,294,11065622,-635,0,1761024437,15166.142089549998,157.25403591000213,50713.91915784 2025-10-21,05:27:19.000,294,11065480,-795,0,1761024438,15166.135353239988,157.28928155999893,50713.91915784 2025-10-21,05:27:20.000,294,11065576,-795,0,1761024439,15166.222925269998,157.31042895000428,50713.98902904 2025-10-21,05:27:21.000,294,11065565,-795,0,1761024440,15166.135353239988,157.2399376500034,50713.97505480001 2025-10-21,05:27:22.000,294,11065553,-795,0,1761024441,15166.216188959988,157.2751833000002,50714.0099904 2025-10-21,05:27:23.000,294,11065712,-795,0,1761024442,15166.189243719993,157.31747808000364,50714.100822960005 2025-10-21,05:27:24.000,294,11065576,-795,0,1761024443,15166.270079439993,157.324527210003,50713.947106319996 2025-10-21,05:27:25.000,294,11065605,-795,0,1761024444,15166.216188959988,157.28223242999957,50714.12178432001 2025-10-21,05:27:26.000,294,11065628,-795,0,1761024445,15166.283552059998,157.33157634000236,50713.96108056 2025-10-21,05:27:27.000,294,11065586,-795,0,1761024446,15166.310497299994,157.28223242999957,50714.0798616 2025-10-21,05:27:28.000,294,11065439,-795,0,1761024447,15166.270079439993,157.33157634000236,50714.05890024 2025-10-21,05:27:29.000,294,11065490,-795,0,1761024448,15166.337442539989,157.31747808000364,50714.149732800004 2025-10-21,05:27:30.000,294,11065585,-795,0,1761024449,15166.43848718999,157.2610850400015,50713.9401192 2025-10-21,05:27:31.000,294,11065580,-795,0,1761024450,15166.384596709999,157.2258393900047,50714.14274568001 2025-10-21,05:27:32.000,294,11065592,-795,0,1761024451,15166.371124089994,157.31042895000428,50714.06588736 2025-10-21,05:27:33.000,294,11065596,-795,0,1761024452,15166.310497299994,157.24698678000277,50714.05890024 2025-10-21,05:27:34.000,294,11065809,-795,0,1761024453,15166.47890504999,157.24698678000277,50713.89819648 2025-10-21,05:27:35.000,294,11065641,-795,0,1761024454,15166.49911397999,157.26813417000085,50713.98902904 2025-10-21,05:27:36.000,294,11065655,-795,0,1761024455,15166.48564136,157.2610850400015,50714.07287448001 2025-10-21,05:27:37.000,294,11065654,-795,0,1761024456,15166.532795529994,157.30337981999764,50714.114797199996 2025-10-21,05:27:38.000,294,11065667,-795,0,1761024457,15166.60015862999,157.1623972200032,50714.06588736 2025-10-21,05:27:39.000,294,11065583,-795,0,1761024458,15166.50585029,157.2258393900047,50714.003003280006 2025-10-21,05:27:40.000,294,11065655,-795,0,1761024459,15166.54626815,157.19764286999998,50714.04492600001 2025-10-21,05:27:41.000,294,11065561,-795,0,1761024460,15166.58668601,157.21879025999806,50714.0099904 2025-10-21,05:27:42.000,294,11065696,-795,0,1761024461,15166.62710387,157.21879025999806,50714.09383584001 2025-10-21,05:27:43.000,294,11065619,-795,0,1761024462,15166.66078541999,157.31042895000428,50714.149732800004 2025-10-21,05:27:44.000,294,11065645,-795,0,1761024463,15166.66078541999,157.19059374000062,50714.13575856 2025-10-21,05:27:45.000,294,11065621,-795,0,1761024464,15166.66078541999,157.1271515699991,50714.19864264 2025-10-21,05:27:46.000,294,11065544,-715,0,1761024465,15166.694466969995,157.09895505000168,50714.282488079996 2025-10-21,05:27:47.000,294,11065551,-795,0,1761024466,15166.74835745,157.14829896000447,50714.09383584001 2025-10-21,05:27:48.000,294,11065604,-795,0,1761024467,15166.755093759995,157.14829896000447,50714.114797199996 2025-10-21,05:27:49.000,294,11065529,-795,0,1761024468,15166.76183006999,157.16944635000254,50714.100822960005 2025-10-21,05:27:50.000,294,11065571,-795,0,1761024469,15166.74835745,157.2258393900047,50714.16370704001 2025-10-21,05:27:51.000,294,11065641,-795,0,1761024470,15166.80898424,157.1271515699991,50714.26152672001 2025-10-21,05:27:52.000,294,11065614,-795,0,1761024471,15166.82245685999,157.10600418000104,50714.2545396 2025-10-21,05:27:53.000,294,11065544,-795,0,1761024472,15166.862874719991,157.19764286999998,50714.24056536001 2025-10-21,05:27:54.000,294,11065693,-795,0,1761024473,15166.930237820001,157.18354461000126,50714.268513840005 2025-10-21,05:27:55.000,294,11065686,-795,0,1761024474,15166.936974129996,157.14829896000447,50714.22659112 2025-10-21,05:27:56.000,294,11065586,-795,0,1761024475,15166.930237820001,157.16944635000254,50714.27550096 2025-10-21,05:27:57.000,294,11065561,-795,0,1761024476,15166.984128299991,157.1764954800019,50714.3244108 2025-10-21,05:27:58.000,294,11065577,-795,0,1761024477,15166.990864610001,157.19764286999998,50714.19864264 2025-10-21,05:27:59.000,294,11065623,-795,0,1761024478,15166.977391989996,157.14829896000447,50714.114797199996 2025-10-21,05:28:00.000,294,11065519,-795,0,1761024479,15167.004337229992,157.07075853000424,50714.19864264 2025-10-21,05:28:01.000,294,11065550,-795,0,1761024480,15167.085172949992,157.1764954800019,50714.114797199996 2025-10-21,05:28:02.000,294,11065645,-795,0,1761024481,15166.990864610001,157.1271515699991,50714.14274568001 2025-10-21,05:28:03.000,294,11065623,-795,0,1761024482,15167.078436639997,157.14124982999783,50714.149732800004 2025-10-21,05:28:04.000,294,11065586,-795,0,1761024483,15167.078436639997,157.09895505000168,50714.21261688001 2025-10-21,05:28:05.000,294,11065586,-715,0,1761024484,15167.078436639997,157.09895505000168,50714.2545396 2025-10-21,05:28:06.000,294,11065516,-795,0,1761024485,15167.091909260002,157.1130533100004,50714.282488079996 2025-10-21,05:28:07.000,294,11065642,-795,0,1761024486,15167.179481289997,156.97911983999802,50714.16370704001 2025-10-21,05:28:08.000,294,11065520,-795,0,1761024487,15167.172744980002,157.05666026999825,50714.34537216 2025-10-21,05:28:09.000,294,11065657,-795,0,1761024488,15167.192953910002,157.07075853000424,50714.3244108 2025-10-21,05:28:10.000,294,11065547,-795,0,1761024489,15167.192953910002,157.1271515699991,50714.33139792001 2025-10-21,05:28:11.000,294,11065613,-795,0,1761024490,15167.179481289997,157.0778076600036,50714.317423680004 2025-10-21,05:28:12.000,294,11065641,-795,0,1761024491,15167.233371770002,157.15534809000383,50714.33139792001 2025-10-21,05:28:13.000,294,11065573,-795,0,1761024492,15167.226635459992,157.18354461000126,50714.317423680004 2025-10-21,05:28:14.000,294,11065634,-795,0,1761024493,15167.253580700002,157.19059374000062,50714.19864264 2025-10-21,05:28:15.000,294,11065590,-795,0,1761024494,15167.280525939997,157.2399376500034,50714.35235928 2025-10-21,05:28:16.000,294,11065591,-795,0,1761024495,15167.287262249993,157.25403591000213,50714.35235928 2025-10-21,05:28:17.000,294,11065619,-795,0,1761024496,15167.233371770002,157.1764954800019,50714.394282 2025-10-21,05:28:18.000,294,11065683,-795,0,1761024497,15167.246844389992,157.2117411299987,50714.387294880005 2025-10-21,05:28:19.000,294,11065505,-795,0,1761024498,15167.246844389992,157.25403591000213,50714.282488079996 2025-10-21,05:28:20.000,294,11065553,-795,0,1761024499,15167.233371770002,157.30337981999764,50714.28947520001 2025-10-21,05:28:21.000,294,11065625,-795,0,1761024500,15167.320943799998,157.31042895000428,50714.28947520001 2025-10-21,05:28:22.000,294,11065587,-795,0,1761024501,15167.361361659998,157.31747808000364,50714.30344944 2025-10-21,05:28:23.000,294,11065626,-795,0,1761024502,15167.395043209988,157.40911677000258,50714.31043656001 2025-10-21,05:28:24.000,294,11065603,-795,0,1761024503,15167.368097969993,157.41616590000194,50714.29646232 2025-10-21,05:28:25.000,294,11065655,-795,0,1761024504,15167.395043209988,157.4584606799981,50714.3244108 2025-10-21,05:28:26.000,294,11065542,-795,0,1761024505,15167.415252139988,157.5078045900009,50714.24056536001 2025-10-21,05:28:27.000,294,11065634,-795,0,1761024506,15167.395043209988,157.54305023999768,50714.30344944 2025-10-21,05:28:28.000,294,11065525,-795,0,1761024507,15167.408515829993,157.55714850000368,50714.33139792001 2025-10-21,05:28:29.000,294,11065558,-795,0,1761024508,15167.408515829993,157.7192784900035,50714.27550096 2025-10-21,05:28:30.000,294,11065647,-795,0,1761024509,15167.442197379998,157.69108196999878,50714.3244108 2025-10-21,05:28:31.000,294,11065657,-795,0,1761024510,15167.361361659998,157.76157326999964,50714.33139792001 2025-10-21,05:28:32.000,294,11065656,-795,0,1761024511,15167.408515829993,157.79681892000372,50714.40126912 2025-10-21,05:28:33.000,294,11065636,-795,0,1761024512,15167.401779519998,157.84616282999923,50714.26152672001 2025-10-21,05:28:34.000,294,11065614,-795,0,1761024513,15167.421988449998,157.8532119599986,50714.27550096 2025-10-21,05:28:35.000,294,11065570,-795,0,1761024514,15167.408515829993,157.9448506500048,50714.22659112 2025-10-21,05:28:36.000,294,11065588,-795,0,1761024515,15167.361361659998,158.0153419499984,50714.2545396 2025-10-21,05:28:37.000,294,11065615,-795,0,1761024516,15167.374834279988,158.05058760000247,50714.36633352 2025-10-21,05:28:38.000,294,11065572,-795,0,1761024517,15167.415252139988,158.08583324999927,50714.219604000005 2025-10-21,05:28:39.000,294,11065579,-795,0,1761024518,15167.381570589998,158.21976672000164,50714.27550096 2025-10-21,05:28:40.000,294,11065524,-795,0,1761024519,15167.395043209988,158.19861933000357,50714.282488079996 2025-10-21,05:28:41.000,294,11065572,-795,0,1761024520,15167.401779519998,158.24091410999972,50714.28947520001 2025-10-21,05:28:42.000,294,11065520,-795,0,1761024521,15167.395043209988,158.2761597600038,50714.268513840005 2025-10-21,05:28:43.000,294,11065543,-795,0,1761024522,15167.469142619993,158.35370019000402,50714.28947520001 2025-10-21,05:28:44.000,294,11065573,-795,0,1761024523,15167.469142619993,158.44533888000296,50714.2545396 2025-10-21,05:28:45.000,294,11065608,-795,0,1761024524,15167.496087859989,158.54402670000127,50714.3244108 2025-10-21,05:28:46.000,294,11065488,-795,0,1761024525,15167.469142619993,158.50173191999784,50714.27550096 2025-10-21,05:28:47.000,294,11065557,-795,0,1761024526,15167.516296789989,158.5369775700019,50714.317423680004 2025-10-21,05:28:48.000,294,11065507,-795,0,1761024527,15167.583659889999,158.64976364999893,50714.35934640001 2025-10-21,05:28:49.000,294,11065576,-795,0,1761024528,15167.603868819999,158.6568127799983,50714.394282 2025-10-21,05:28:50.000,294,11065562,-795,0,1761024529,15167.610605129994,158.69205843000236,50714.317423680004 2025-10-21,05:28:51.000,294,11065622,-795,0,1761024530,15167.563450959999,158.77664799000195,50714.33139792001 2025-10-21,05:28:52.000,294,11065525,-795,0,1761024531,15167.61734143999,158.72730407999916,50714.338385040006 2025-10-21,05:28:53.000,294,11065683,-795,0,1761024532,15167.691440849994,158.77664799000195,50714.394282 2025-10-21,05:28:54.000,294,11065604,-795,0,1761024533,15167.70491347,158.8330410300041,50714.37332064 2025-10-21,05:28:55.000,294,11065663,-795,0,1761024534,15167.752067639994,158.8330410300041,50714.36633352 2025-10-21,05:28:56.000,294,11065575,-795,0,1761024535,15167.711649779994,158.8189427699981,50714.40825624001 2025-10-21,05:28:57.000,294,11065576,-795,0,1761024536,15167.711649779994,158.85418842000217,50714.387294880005 2025-10-21,05:28:58.000,294,11065755,-795,0,1761024537,15167.77901287999,158.91763059000368,50714.219604000005 2025-10-21,05:28:59.000,294,11065510,-795,0,1761024538,15167.80595812,158.9317288500024,50714.29646232 2025-10-21,05:29:00.000,294,11065467,-755,0,1761024539,15167.832903359995,158.94582711000112,50714.27550096 2025-10-21,05:29:01.000,294,11065607,-795,0,1761024540,15167.893530149995,158.8682866800009,50714.34537216 2025-10-21,05:29:02.000,294,11065708,-795,0,1761024541,15167.83963966999,158.93877798000176,50714.37332064 2025-10-21,05:29:03.000,294,11065529,-795,0,1761024542,15167.88679384,158.94582711000112,50714.35934640001 2025-10-21,05:29:04.000,294,11065562,-795,0,1761024543,15167.90026645999,158.88943406999897,50714.33139792001 2025-10-21,05:29:05.000,294,11065560,-795,0,1761024544,15167.90700277,158.9951710200039,50714.394282 2025-10-21,05:29:06.000,294,11065570,-795,0,1761024545,15167.94742063,158.98812189000455,50714.3244108 2025-10-21,05:29:07.000,294,11065564,-795,0,1761024546,15167.954156939995,158.93877798000176,50714.44319184 2025-10-21,05:29:08.000,294,11065622,-795,0,1761024547,15167.98783849,158.9951710200039,50714.37332064 2025-10-21,05:29:09.000,294,11065593,-795,0,1761024548,15168.075410519996,158.9951710200039,50714.36633352 2025-10-21,05:29:10.000,294,11065602,-795,0,1761024549,15168.04846528,158.98107275999791,50714.38030776001 2025-10-21,05:29:11.000,294,11065615,-795,0,1761024550,15168.02825635,158.92467972000304,50714.35235928 2025-10-21,05:29:12.000,294,11065419,-795,0,1761024551,15168.095619449996,158.98107275999791,50714.40126912 2025-10-21,05:29:13.000,294,11065524,-795,0,1761024552,15168.095619449996,158.85418842000217,50714.44319184 2025-10-21,05:29:14.000,294,11065601,-795,0,1761024553,15168.10909207,158.97402362999856,50714.394282 2025-10-21,05:29:15.000,294,11065540,-795,0,1761024554,15168.136037309996,158.95287624000048,50714.40126912 2025-10-21,05:29:16.000,294,11065619,-795,0,1761024555,15168.122564689991,158.9035323299977,50714.387294880005 2025-10-21,05:29:17.000,294,11065517,-795,0,1761024556,15168.196664099996,158.8189427699981,50714.40126912 2025-10-21,05:29:18.000,294,11065631,-795,0,1761024557,15168.122564689991,158.80484450999938,50714.3244108 2025-10-21,05:29:19.000,294,11065596,-795,0,1761024558,15168.034992659996,158.73435320999852,50714.268513840005 2025-10-21,05:29:20.000,294,11065560,-795,0,1761024559,15168.014783729996,158.62861626000085,50714.21261688001 2025-10-21,05:29:21.000,294,11065498,-795,0,1761024560,15168.04846528,158.61451800000214,50714.268513840005 2025-10-21,05:29:22.000,294,11065506,-795,0,1761024561,15168.06193789999,158.51583018000383,50714.27550096 2025-10-21,05:29:23.000,294,11065569,-755,0,1761024562,15168.00804742,158.43124062000425,50714.2545396 2025-10-21,05:29:24.000,294,11065480,-795,0,1761024563,15168.04846528,158.40304409999953,50714.40126912 2025-10-21,05:29:25.000,294,11065673,-795,0,1761024564,15167.94742063,158.3114054100006,50714.36633352 2025-10-21,05:29:26.000,294,11065636,-795,0,1761024565,15167.933948009995,158.2761597600038,50714.34537216 2025-10-21,05:29:27.000,294,11065588,-795,0,1761024566,15167.913739079995,158.21976672000164,50714.37332064 2025-10-21,05:29:28.000,294,11065556,-795,0,1761024567,15167.88679384,158.1633736799995,50714.338385040006 2025-10-21,05:29:29.000,294,11065712,-795,0,1761024568,15167.79922180999,158.0646858600012,50714.338385040006 2025-10-21,05:29:30.000,294,11065566,-795,0,1761024569,15167.75880394999,157.95189978000417,50714.29646232 2025-10-21,05:29:31.000,294,11065455,-795,0,1761024570,15167.711649779994,158.0153419499984,50714.33139792001 2025-10-21,05:29:32.000,294,11065712,-795,0,1761024571,15167.684704539999,157.93780151999817,50714.29646232 2025-10-21,05:29:33.000,294,11065446,-795,0,1761024572,15167.597132509989,157.90255587000138,50714.26152672001 2025-10-21,05:29:34.000,294,11065518,-795,0,1761024573,15167.489351549993,157.86026108999795,50714.31043656001 2025-10-21,05:29:35.000,294,11065467,-795,0,1761024574,15167.462406309998,157.93075238999882,50714.23357824 2025-10-21,05:29:36.000,294,11065526,-795,0,1761024575,15167.408515829993,157.93075238999882,50714.3244108 2025-10-21,05:29:37.000,294,11065569,-795,0,1761024576,15167.401779519998,157.95894891000353,50714.35235928 2025-10-21,05:29:38.000,294,11065451,-795,0,1761024577,15167.347889039993,158.00124368999968,50714.40825624001 2025-10-21,05:29:39.000,294,11065663,-795,0,1761024578,15167.233371770002,158.00124368999968,50714.41524336 2025-10-21,05:29:40.000,294,11065551,-795,0,1761024579,15167.139063429997,158.0787841199999,50714.35934640001 2025-10-21,05:29:41.000,294,11065530,-795,0,1761024580,15167.091909260002,158.00124368999968,50714.37332064 2025-10-21,05:29:42.000,294,11065605,-795,0,1761024581,15167.051491400001,158.09288237999863,50714.38030776001 2025-10-21,05:29:43.000,294,11065642,-795,0,1761024582,15167.078436639997,158.17042280999885,50714.41524336 2025-10-21,05:29:44.000,294,11065644,-795,0,1761024583,15166.984128299991,158.1633736799995,50714.485114560004 2025-10-21,05:29:45.000,294,11065526,-795,0,1761024584,15166.943710439991,158.3255036699993,50714.450178959996 2025-10-21,05:29:46.000,294,11065647,-795,0,1761024585,15166.957183059996,158.43124062000425,50714.485114560004 2025-10-21,05:29:47.000,294,11065467,-795,0,1761024586,15166.883083649991,158.50878105000447,50714.52703728001 2025-10-21,05:29:48.000,294,11065555,-795,0,1761024587,15166.82245685999,158.6568127799983,50714.42921760001 2025-10-21,05:29:49.000,294,11065642,-795,0,1761024588,15166.876347339996,158.64976364999893,50714.41524336 2025-10-21,05:29:50.000,294,11065668,-795,0,1761024589,15166.68773066,158.92467972000304,50714.44319184 2025-10-21,05:29:51.000,294,11065651,-795,0,1761024590,15166.68773066,159.016318410002,50714.450178959996 2025-10-21,05:29:52.000,294,11065690,-795,0,1761024591,15166.66078541999,159.10090797000157,50714.44319184 2025-10-21,05:29:53.000,294,11065558,-795,0,1761024592,15166.573213389995,159.23484144000395,50714.45716608001 2025-10-21,05:29:54.000,294,11065518,-795,0,1761024593,15166.60689494,159.3405783900016,50714.485114560004 2025-10-21,05:29:55.000,294,11065580,-795,0,1761024594,15166.49911397999,159.50270838000142,50714.47114032 2025-10-21,05:29:56.000,294,11065730,-795,0,1761024595,15166.391333019994,159.65074011000252,50714.603895600005 2025-10-21,05:29:57.000,294,11065594,-795,0,1761024596,15166.425014569999,159.7353296700021,50714.5340244 2025-10-21,05:29:58.000,294,11065545,-795,0,1761024597,15166.357651469989,159.90450879000127,50714.52005016 2025-10-21,05:29:59.000,294,11065656,-795,0,1761024598,15166.323969919998,160.10893356000452,50714.44319184 2025-10-21,05:30:00.000,294,11065601,-795,0,1761024599,15166.297024679989,160.15122834000067,50714.51306304 2025-10-21,05:30:01.000,294,11065679,-795,0,1761024600,15166.276815749989,160.32040745999984,50714.47114032 2025-10-21,05:30:02.000,294,11065631,-795,0,1761024601,15166.189243719993,160.4754883200003,50714.51306304 2025-10-21,05:30:03.000,294,11065519,-795,0,1761024602,15166.209452649993,160.61647092000203,50714.59690848001 2025-10-21,05:30:04.000,294,11065656,-795,0,1761024603,15166.195980029988,160.71515874000033,50714.49210168 2025-10-21,05:30:05.000,294,11065644,-795,0,1761024604,15166.175771099988,160.82794482000463,50714.58293424 2025-10-21,05:30:06.000,294,11065573,-795,0,1761024605,15166.189243719993,160.87728873000015,50714.6388312 2025-10-21,05:30:07.000,294,11065481,-795,0,1761024606,15166.135353239988,160.92663264000294,50714.47812744001 2025-10-21,05:30:08.000,294,11065621,-795,0,1761024607,15166.195980029988,161.04646784999932,50714.59690848001 2025-10-21,05:30:09.000,294,11065752,-795,0,1761024608,15166.209452649993,161.08876263000275,50714.73665088 2025-10-21,05:30:10.000,294,11065662,-795,0,1761024609,15166.202716339998,161.10991002000083,50714.66677968001 2025-10-21,05:30:11.000,294,11065623,-795,0,1761024610,15166.290288369994,161.10991002000083,50714.5340244 2025-10-21,05:30:12.000,294,11065742,-795,0,1761024611,15166.297024679989,161.0958117600021,50714.62485696001 2025-10-21,05:30:13.000,294,11065727,-795,0,1761024612,15166.371124089994,161.20154870999977,50714.66677968001 2025-10-21,05:30:14.000,294,11065607,-795,0,1761024613,15166.404805639999,161.17335219000233,50714.63184408 2025-10-21,05:30:15.000,294,11065654,-795,0,1761024614,15166.451959809994,161.16630306000297,50714.54799864001 2025-10-21,05:30:16.000,294,11065689,-795,0,1761024615,15166.492377669994,161.20859783999913,50714.617869839996 2025-10-21,05:30:17.000,294,11065632,-795,0,1761024616,15166.56647708,161.22974523000448,50714.554985760005 2025-10-21,05:30:18.000,294,11065724,-795,0,1761024617,15166.573213389995,161.22269609999785,50714.58293424 2025-10-21,05:30:19.000,294,11065659,-795,0,1761024618,15166.60015862999,161.22269609999785,50714.51306304 2025-10-21,05:30:20.000,294,11065605,-795,0,1761024619,15166.654049109995,161.27204001000064,50714.485114560004 2025-10-21,05:30:21.000,294,11065514,-795,0,1761024620,15166.62710387,161.2156469699985,50714.47114032 2025-10-21,05:30:22.000,294,11065590,-795,0,1761024621,15166.714675899995,161.23679436000384,50714.51306304 2025-10-21,05:30:23.000,294,11065591,-795,0,1761024622,15166.82245685999,161.2156469699985,50714.41524336 2025-10-21,05:30:24.000,294,11065592,-795,0,1761024623,15166.74162113999,161.2156469699985,50714.4641532 2025-10-21,05:30:25.000,294,11065638,-795,0,1761024624,15166.76856638,161.1804013200017,50714.485114560004 2025-10-21,05:30:26.000,294,11065561,-795,0,1761024625,15166.755093759995,161.27908914,50714.42223048 2025-10-21,05:30:27.000,294,11065678,-795,0,1761024626,15166.80898424,161.26499088000128,50714.40825624001 2025-10-21,05:30:28.000,294,11065564,-795,0,1761024627,15166.91002889,161.18745045000105,50714.40126912 2025-10-21,05:30:29.000,294,11065555,-795,0,1761024628,15166.862874719991,161.3777769599983,50714.45716608001 2025-10-21,05:30:30.000,294,11065649,-795,0,1761024629,15166.936974129996,161.36367869999958,50714.40825624001 2025-10-21,05:30:31.000,294,11065569,-795,0,1761024630,15166.930237820001,161.32138392000343,50714.36633352 2025-10-21,05:30:32.000,294,11065619,-795,0,1761024631,15166.923501509991,161.4271208700011,50714.28947520001 2025-10-21,05:30:33.000,294,11065610,-795,0,1761024632,15167.024546159992,161.3918752200043,50714.40126912 2025-10-21,05:30:34.000,294,11065528,-795,0,1761024633,15167.085172949992,161.36367869999958,50714.35235928 2025-10-21,05:30:35.000,294,11065628,-795,0,1761024634,15167.071700330001,161.4623665199979,50714.34537216 2025-10-21,05:30:36.000,294,11065575,-795,0,1761024635,15167.051491400001,161.45531738999853,50714.317423680004 2025-10-21,05:30:37.000,294,11065534,-795,0,1761024636,15167.132327120002,161.4412191299998,50714.29646232 2025-10-21,05:30:38.000,294,11065558,-795,0,1761024637,15167.125590809992,161.4623665199979,50714.282488079996 2025-10-21,05:30:39.000,294,11065484,-795,0,1761024638,15167.172744980002,161.46941565000452,50714.149732800004 2025-10-21,05:30:40.000,294,11065620,-795,0,1761024639,15167.192953910002,161.4623665199979,50714.10781008 2025-10-21,05:30:41.000,294,11065662,-795,0,1761024640,15167.280525939997,161.3425313100015,50714.0798616 2025-10-21,05:30:42.000,294,11065570,-795,0,1761024641,15167.361361659998,161.3072856600047,50714.114797199996 2025-10-21,05:30:43.000,294,11065630,-795,0,1761024642,15167.421988449998,161.2156469699985,50714.12877144 2025-10-21,05:30:44.000,294,11065698,-795,0,1761024643,15167.469142619993,161.18745045000105,50714.19864264 2025-10-21,05:30:45.000,294,11065583,-795,0,1761024644,15167.502824169998,161.04646784999932,50714.051913120005 2025-10-21,05:30:46.000,294,11065578,-795,0,1761024645,15167.603868819999,160.91958351000358,50714.14274568001 2025-10-21,05:30:47.000,294,11065513,-795,0,1761024646,15167.61734143999,160.8490922100027,50714.09383584001 2025-10-21,05:30:48.000,294,11065656,-795,0,1761024647,15167.684704539999,160.79974829999992,50714.114797199996 2025-10-21,05:30:49.000,294,11065546,-795,0,1761024648,15167.76554026,160.65876569999818,50714.114797199996 2025-10-21,05:30:50.000,294,11065572,-795,0,1761024649,15167.83963966999,160.67991309000354,50713.99601616001 2025-10-21,05:30:51.000,294,11065615,-795,0,1761024650,15167.913739079995,160.59532353000395,50713.98902904 2025-10-21,05:30:52.000,294,11065591,-795,0,1761024651,15167.96089324999,160.55302875000052,50714.0798616 2025-10-21,05:30:53.000,294,11065572,-795,0,1761024652,15167.893530149995,160.4754883200003,50713.98902904 2025-10-21,05:30:54.000,294,11065510,-795,0,1761024653,15167.913739079995,160.38384963000135,50714.06588736 2025-10-21,05:30:55.000,294,11065641,-795,0,1761024654,15167.954156939995,160.34860398000455,50714.03793888 2025-10-21,05:30:56.000,294,11065634,-795,0,1761024655,15167.96089324999,160.36270224000327,50714.100822960005 2025-10-21,05:30:57.000,294,11065494,-795,0,1761024656,15168.00131110999,160.23581790000026,50714.01697752 2025-10-21,05:30:58.000,294,11065655,-795,0,1761024657,15167.90700277,160.17237572999875,50714.05890024 2025-10-21,05:30:59.000,294,11065553,-795,0,1761024658,15167.88679384,160.1653265999994,50713.89120936 2025-10-21,05:31:00.000,294,11065691,-795,0,1761024659,15167.90700277,160.05958965000173,50714.03095176 2025-10-21,05:31:01.000,294,11065531,-795,0,1761024660,15167.83963966999,160.0313931300043,50714.0798616 2025-10-21,05:31:02.000,294,11065618,-795,0,1761024661,15167.85984859999,160.0807370399998,50714.100822960005 2025-10-21,05:31:03.000,294,11065494,-795,0,1761024662,15167.873321219995,160.10893356000452,50714.100822960005 2025-10-21,05:31:04.000,294,11065491,-795,0,1761024663,15167.77901287999,159.93975443999807,50714.04492600001 2025-10-21,05:31:05.000,294,11065577,-795,0,1761024664,15167.75880394999,159.90450879000127,50714.149732800004 2025-10-21,05:31:06.000,294,11065646,-795,0,1761024665,15167.731858709994,160.045491390003,50714.12877144 2025-10-21,05:31:07.000,294,11065660,-795,0,1761024666,15167.664495609999,159.91155792000063,50714.12178432001 2025-10-21,05:31:08.000,294,11065658,-795,0,1761024667,15167.73859501999,159.91155792000063,50714.14274568001 2025-10-21,05:31:09.000,294,11065545,-795,0,1761024668,15167.630814059994,159.91860705,50714.14274568001 2025-10-21,05:31:10.000,294,11065628,-795,0,1761024669,15167.536505719989,159.91860705,50714.0099904 2025-10-21,05:31:11.000,294,11065559,-795,0,1761024670,15167.516296789989,160.045491390003,50713.982041920004 2025-10-21,05:31:12.000,294,11065633,-795,0,1761024671,15167.549978339994,159.97500009000214,50714.17768128 2025-10-21,05:31:13.000,294,11065630,-795,0,1761024672,15167.489351549993,159.96795096000278,50714.15671992 2025-10-21,05:31:14.000,294,11065637,-795,0,1761024673,15167.496087859989,159.8974596600019,50714.12178432001 2025-10-21,05:31:15.000,294,11065547,-795,0,1761024674,15167.489351549993,159.9468035700047,50714.100822960005 2025-10-21,05:31:16.000,294,11065661,-795,0,1761024675,15167.462406309998,159.9468035700047,50714.15671992 2025-10-21,05:31:17.000,294,11065563,-795,0,1761024676,15167.415252139988,159.96090183000342,50714.16370704001 2025-10-21,05:31:18.000,294,11065575,-795,0,1761024677,15167.395043209988,159.96090183000342,50714.100822960005 2025-10-21,05:31:19.000,294,11065663,-795,0,1761024678,15167.435461069988,160.0172948699983,50714.15671992 2025-10-21,05:31:20.000,294,11065686,-795,0,1761024679,15167.435461069988,160.02434399999765,50714.0798616 2025-10-21,05:31:21.000,294,11065653,-795,0,1761024680,15167.395043209988,160.045491390003,50714.114797199996 2025-10-21,05:31:22.000,294,11065571,-795,0,1761024681,15167.347889039993,160.07368791000044,50714.149732800004 2025-10-21,05:31:23.000,294,11065629,-795,0,1761024682,15167.388306899993,160.1300809500026,50714.17768128 2025-10-21,05:31:24.000,294,11065558,-795,0,1761024683,15167.307471179993,160.20057225000346,50714.12877144 2025-10-21,05:31:25.000,294,11065665,-795,0,1761024684,15167.327680109993,160.1653265999994,50714.12877144 2025-10-21,05:31:26.000,294,11065660,-795,0,1761024685,15167.273789630002,160.25696528999833,50714.17768128 2025-10-21,05:31:27.000,294,11065517,-795,0,1761024686,15167.307471179993,160.41909527999815,50714.19165552001 2025-10-21,05:31:28.000,294,11065503,-795,0,1761024687,15167.206426529992,160.39794789000007,50714.21261688001 2025-10-21,05:31:29.000,294,11065530,-795,0,1761024688,15167.287262249993,160.376800500002,50714.23357824 2025-10-21,05:31:30.000,294,11065542,-795,0,1761024689,15167.219899149997,160.4402426700035,50714.15671992 2025-10-21,05:31:31.000,294,11065544,-795,0,1761024690,15167.152536050002,160.46139006000158,50714.19165552001 2025-10-21,05:31:32.000,294,11065572,-795,0,1761024691,15167.219899149997,160.489586579999,50714.219604000005 2025-10-21,05:31:33.000,294,11065456,-795,0,1761024692,15167.186217599992,160.52483223000308,50714.08684872 2025-10-21,05:31:34.000,294,11065585,-795,0,1761024693,15167.186217599992,160.52483223000308,50714.149732800004 2025-10-21,05:31:35.000,294,11065502,-795,0,1761024694,15167.125590809992,160.65171656999883,50714.2545396 2025-10-21,05:31:36.000,294,11065482,-795,0,1761024695,15167.112118190002,160.7504043900044,50714.17768128 2025-10-21,05:31:37.000,294,11065572,-795,0,1761024696,15167.125590809992,160.56712700999924,50714.21261688001 2025-10-21,05:31:38.000,294,11065638,-795,0,1761024697,15167.091909260002,160.65171656999883,50714.1846684 2025-10-21,05:31:39.000,294,11065638,-795,0,1761024698,15167.078436639997,160.69401135000226,50714.219604000005 2025-10-21,05:31:40.000,294,11065742,-795,0,1761024699,15167.058227709997,160.70810961000097,50714.0099904 2025-10-21,05:31:41.000,294,11065487,-795,0,1761024700,15167.085172949992,160.65876569999818,50714.114797199996 2025-10-21,05:31:42.000,294,11065508,-795,0,1761024701,15167.044755089992,160.71515874000033,50714.149732800004 2025-10-21,05:31:43.000,294,11065593,-795,0,1761024702,15167.105381879992,160.70106048000162,50714.100822960005 2025-10-21,05:31:44.000,294,11065388,-795,0,1761024703,15167.145799739992,160.59532353000395,50714.08684872 2025-10-21,05:31:45.000,294,11065607,-795,0,1761024704,15167.105381879992,160.6235200500014,50714.08684872 2025-10-21,05:31:46.000,294,11065682,-795,0,1761024705,15167.105381879992,160.6376183100001,50714.170694160006 2025-10-21,05:31:47.000,294,11065574,-795,0,1761024706,15167.112118190002,160.67286396000418,50714.15671992 2025-10-21,05:31:48.000,294,11065563,-795,0,1761024707,15167.125590809992,160.56712700999924,50714.16370704001 2025-10-21,05:31:49.000,294,11065568,-795,0,1761024708,15167.159272359997,160.55302875000052,50714.14274568001 2025-10-21,05:31:50.000,294,11065677,-795,0,1761024709,15167.064964019992,160.51073397000437,50714.14274568001 2025-10-21,05:31:51.000,294,11065618,-795,0,1761024710,15167.091909260002,160.50368483999773,50714.19165552001 2025-10-21,05:31:52.000,294,11065500,-795,0,1761024711,15167.152536050002,160.45434093000222,50714.08684872 2025-10-21,05:31:53.000,294,11065680,-795,0,1761024712,15167.064964019992,160.43319354000414,50714.17768128 2025-10-21,05:31:54.000,294,11065525,-795,0,1761024713,15167.105381879992,160.41909527999815,50714.16370704001 2025-10-21,05:31:55.000,294,11065527,-795,0,1761024714,15166.990864610001,160.3908987600007,50714.114797199996 2025-10-21,05:31:56.000,294,11065500,-795,0,1761024715,15167.044755089992,160.42614441000478,50714.12178432001 2025-10-21,05:31:57.000,294,11065610,-795,0,1761024716,15167.004337229992,160.33450571999856,50714.16370704001 2025-10-21,05:31:58.000,294,11065643,-795,0,1761024717,15167.038018779996,160.41909527999815,50714.10781008 2025-10-21,05:31:59.000,294,11065562,-795,0,1761024718,15166.997600919996,160.34155484999792,50714.10781008 2025-10-21,05:32:00.000,294,11065571,-795,0,1761024719,15167.044755089992,160.36975137000263,50714.114797199996 2025-10-21,05:32:01.000,294,11065580,-795,0,1761024720,15166.990864610001,160.39794789000007,50714.09383584001 2025-10-21,05:32:02.000,294,11065686,-795,0,1761024721,15166.970655680001,160.42614441000478,50714.21261688001 2025-10-21,05:32:03.000,294,11065666,-795,0,1761024722,15166.984128299991,160.4120461499988,50714.06588736 2025-10-21,05:32:04.000,294,11065605,-795,0,1761024723,15167.017809849996,160.34155484999792,50714.08684872 2025-10-21,05:32:05.000,294,11065658,-795,0,1761024724,15167.044755089992,160.42614441000478,50714.13575856 2025-10-21,05:32:06.000,294,11065680,-795,0,1761024725,15167.044755089992,160.43319354000414,50714.16370704001 2025-10-21,05:32:07.000,294,11065690,-795,0,1761024726,15167.024546159992,160.36270224000327,50714.12877144 2025-10-21,05:32:08.000,294,11065532,-795,0,1761024727,15166.984128299991,160.34860398000455,50714.12877144 2025-10-21,05:32:09.000,294,11065550,-795,0,1761024728,15167.031282470001,160.36270224000327,50714.1846684 2025-10-21,05:32:10.000,294,11065565,-795,0,1761024729,15167.004337229992,160.3274565899992,50714.149732800004 2025-10-21,05:32:11.000,294,11065561,-795,0,1761024730,15167.051491400001,160.3274565899992,50714.10781008 2025-10-21,05:32:12.000,294,11065599,-795,0,1761024731,15166.990864610001,160.3274565899992,50714.14274568001 2025-10-21,05:32:13.000,294,11065681,-795,0,1761024732,15166.977391989996,160.30630920000112,50714.100822960005 2025-10-21,05:32:14.000,294,11065684,-795,0,1761024733,15167.078436639997,160.376800500002,50714.19864264 2025-10-21,05:32:15.000,294,11065674,-795,0,1761024734,15167.031282470001,160.32040745999984,50714.100822960005 2025-10-21,05:32:16.000,294,11065651,-795,0,1761024735,15167.004337229992,160.42614441000478,50714.12178432001 2025-10-21,05:32:17.000,294,11065635,-795,0,1761024736,15167.044755089992,160.34860398000455,50714.23357824 2025-10-21,05:32:18.000,294,11065586,-795,0,1761024737,15167.078436639997,160.4402426700035,50714.1846684 2025-10-21,05:32:19.000,294,11065603,-795,0,1761024738,15167.004337229992,160.39794789000007,50714.149732800004 2025-10-21,05:32:20.000,294,11065684,-795,0,1761024739,15167.038018779996,160.3908987600007,50714.21261688001 2025-10-21,05:32:21.000,294,11065600,-795,0,1761024740,15167.038018779996,160.376800500002,50714.16370704001 2025-10-21,05:32:22.000,294,11065713,-795,0,1761024741,15167.044755089992,160.46843919000094,50714.219604000005 2025-10-21,05:32:23.000,294,11065678,-795,0,1761024742,15167.071700330001,160.36975137000263,50714.17768128 2025-10-21,05:32:24.000,294,11065671,-795,0,1761024743,15167.098645569997,160.31335833000048,50714.100822960005 2025-10-21,05:32:25.000,294,11065432,-795,0,1761024744,15167.098645569997,160.30630920000112,50714.19864264 2025-10-21,05:32:26.000,294,11065581,-795,0,1761024745,15167.105381879992,160.2922109400024,50714.15671992 2025-10-21,05:32:27.000,294,11065690,-795,0,1761024746,15167.058227709997,160.3274565899992,50714.05890024 2025-10-21,05:32:28.000,294,11065560,-795,0,1761024747,15167.085172949992,160.36270224000327,50714.1846684 2025-10-21,05:32:29.000,294,11065653,-795,0,1761024748,15167.071700330001,160.34155484999792,50714.16370704001 2025-10-21,05:32:30.000,294,11065654,-795,0,1761024749,15167.132327120002,160.33450571999856,50714.219604000005 2025-10-21,05:32:31.000,294,11065694,-795,0,1761024750,15167.051491400001,160.2781126800037,50714.16370704001 2025-10-21,05:32:32.000,294,11065648,-795,0,1761024751,15167.125590809992,160.28516181000305,50714.22659112 2025-10-21,05:32:33.000,294,11065674,-795,0,1761024752,15167.064964019992,160.24991615999897,50714.170694160006 2025-10-21,05:32:34.000,294,11065552,-795,0,1761024753,15167.091909260002,160.24991615999897,50714.19165552001 2025-10-21,05:32:35.000,294,11065503,-795,0,1761024754,15167.071700330001,160.2781126800037,50714.24056536001 2025-10-21,05:32:36.000,294,11065633,-795,0,1761024755,15167.091909260002,160.3556531100039,50714.27550096 2025-10-21,05:32:37.000,294,11065631,-795,0,1761024756,15167.105381879992,160.2287687700009,50714.24755248 2025-10-21,05:32:38.000,294,11065729,-795,0,1761024757,15167.078436639997,160.30630920000112,50714.21261688001 2025-10-21,05:32:39.000,294,11065611,-795,0,1761024758,15166.997600919996,160.36975137000263,50714.26152672001 2025-10-21,05:32:40.000,294,11065609,-795,0,1761024759,15167.085172949992,160.376800500002,50714.15671992 2025-10-21,05:32:41.000,294,11065552,-795,0,1761024760,15167.051491400001,160.33450571999856,50714.03095176 2025-10-21,05:32:42.000,294,11065574,-795,0,1761024761,15167.017809849996,160.38384963000135,50714.17768128 2025-10-21,05:32:43.000,294,11065590,-795,0,1761024762,15166.916765199996,160.43319354000414,50714.14274568001 2025-10-21,05:32:44.000,294,11065546,-795,0,1761024763,15166.930237820001,160.48253744999965,50714.22659112 2025-10-21,05:32:45.000,294,11065592,-795,0,1761024764,15166.923501509991,160.56712700999924,50714.21261688001 2025-10-21,05:32:46.000,294,11065577,-795,0,1761024765,15166.943710439991,160.54597962000116,50714.219604000005 2025-10-21,05:32:47.000,294,11065686,-795,0,1761024766,15166.977391989996,160.53188136000244,50714.24755248 2025-10-21,05:32:48.000,294,11065559,-795,0,1761024767,15167.011073540001,160.60942179000267,50714.19864264 2025-10-21,05:32:49.000,294,11065635,-795,0,1761024768,15166.997600919996,160.64466743999947,50714.24755248 2025-10-21,05:32:50.000,294,11065668,-795,0,1761024769,15166.970655680001,160.63056918000075,50714.10781008 2025-10-21,05:32:51.000,294,11065678,-795,0,1761024770,15166.990864610001,160.70106048000162,50714.170694160006 2025-10-21,05:32:52.000,294,11065645,-795,0,1761024771,15167.017809849996,160.70810961000097,50714.16370704001 2025-10-21,05:32:53.000,294,11065705,-795,0,1761024772,15167.004337229992,160.69401135000226,50714.08684872 2025-10-21,05:32:54.000,294,11065555,-795,0,1761024773,15167.024546159992,160.72925699999905,50714.21261688001 2025-10-21,05:32:55.000,294,11065679,-795,0,1761024774,15167.038018779996,160.72925699999905,50714.170694160006 2025-10-21,05:32:56.000,294,11065594,-795,0,1761024775,15167.078436639997,160.67991309000354,50714.19165552001 2025-10-21,05:32:57.000,294,11065538,-795,0,1761024776,15167.098645569997,160.71515874000033,50714.13575856 2025-10-21,05:32:58.000,294,11065695,-795,0,1761024777,15167.078436639997,160.71515874000033,50714.12178432001 2025-10-21,05:32:59.000,294,11065596,-795,0,1761024778,15167.078436639997,160.7856500400012,50714.05890024 2025-10-21,05:33:00.000,294,11065579,-795,0,1761024779,15167.186217599992,160.77155178000248,50714.09383584001 2025-10-21,05:33:01.000,294,11065631,-795,0,1761024780,15167.145799739992,160.7363061299984,50714.15671992 2025-10-21,05:33:02.000,294,11065515,-795,0,1761024781,15167.125590809992,160.72925699999905,50714.15671992 2025-10-21,05:33:03.000,294,11065574,-795,0,1761024782,15167.159272359997,160.72925699999905,50714.12178432001 2025-10-21,05:33:04.000,294,11065608,-795,0,1761024783,15167.125590809992,160.70810961000097,50714.100822960005 2025-10-21,05:33:05.000,294,11065629,-795,0,1761024784,15167.199690219997,160.63056918000075,50714.170694160006 2025-10-21,05:33:06.000,294,11065625,-795,0,1761024785,15167.192953910002,160.69401135000226,50714.19165552001 2025-10-21,05:33:07.000,294,11065669,-795,0,1761024786,15167.226635459992,160.59532353000395,50714.07287448001 2025-10-21,05:33:08.000,294,11065568,-795,0,1761024787,15167.226635459992,160.59532353000395,50714.12178432001 2025-10-21,05:33:09.000,294,11065587,-795,0,1761024788,15167.192953910002,160.60942179000267,50714.09383584001 2025-10-21,05:33:10.000,294,11065543,-795,0,1761024789,15167.179481289997,160.58122526999796,50714.0798616 2025-10-21,05:33:11.000,294,11065543,-795,0,1761024790,15167.186217599992,160.51073397000437,50713.96806768 2025-10-21,05:33:12.000,294,11065496,-795,0,1761024791,15167.192953910002,160.50368483999773,50714.04492600001 2025-10-21,05:33:13.000,294,11065617,-795,0,1761024792,15167.219899149997,160.46843919000094,50714.15671992 2025-10-21,05:33:14.000,294,11065562,-795,0,1761024793,15167.166008669992,160.46139006000158,50714.12877144 2025-10-21,05:33:15.000,294,11065503,-795,0,1761024794,15167.192953910002,160.376800500002,50714.04492600001 2025-10-21,05:33:16.000,294,11065540,-795,0,1761024795,15167.219899149997,160.45434093000222,50714.10781008 2025-10-21,05:33:17.000,294,11065604,-795,0,1761024796,15167.192953910002,160.46843919000094,50714.0798616 2025-10-21,05:33:18.000,294,11065622,-795,0,1761024797,15167.206426529992,160.43319354000414,50714.114797199996 2025-10-21,05:33:19.000,294,11065611,-795,0,1761024798,15167.219899149997,160.4402426700035,50714.15671992 2025-10-21,05:33:20.000,294,11065547,-795,0,1761024799,15167.152536050002,160.36975137000263,50714.03793888 2025-10-21,05:33:21.000,294,11065533,-795,0,1761024800,15167.152536050002,160.43319354000414,50714.10781008 2025-10-21,05:33:22.000,294,11065575,-795,0,1761024801,15167.132327120002,160.4402426700035,50714.05890024 2025-10-21,05:33:23.000,294,11065647,-795,0,1761024802,15167.091909260002,160.43319354000414,50714.10781008 2025-10-21,05:33:24.000,294,11065542,-795,0,1761024803,15167.098645569997,160.50368483999773,50714.06588736 2025-10-21,05:33:25.000,294,11065542,-795,0,1761024804,15167.078436639997,160.489586579999,50714.06588736 2025-10-21,05:33:26.000,294,11065512,-795,0,1761024805,15167.105381879992,160.52483223000308,50714.14274568001 2025-10-21,05:33:27.000,294,11065639,-795,0,1761024806,15167.071700330001,160.58122526999796,50713.97505480001 2025-10-21,05:33:28.000,294,11065629,-795,0,1761024807,15167.058227709997,160.61647092000203,50714.01697752 2025-10-21,05:33:29.000,294,11065712,-795,0,1761024808,15167.004337229992,160.67286396000418,50714.114797199996 2025-10-21,05:33:30.000,294,11065480,-795,0,1761024809,15167.051491400001,160.71515874000033,50714.100822960005 2025-10-21,05:33:31.000,294,11065705,-795,0,1761024810,15167.004337229992,160.74335525999777,50714.10781008 2025-10-21,05:33:32.000,294,11065624,-795,0,1761024811,15167.031282470001,160.8843378599995,50714.07287448001 2025-10-21,05:33:33.000,294,11065673,-795,0,1761024812,15167.017809849996,160.91253438000422,50714.01697752 2025-10-21,05:33:34.000,294,11065543,-795,0,1761024813,15167.011073540001,160.90548525000486,50714.05890024 2025-10-21,05:33:35.000,294,11065508,-795,0,1761024814,15167.004337229992,161.11695915000018,50713.9401192 2025-10-21,05:33:36.000,294,11065528,-795,0,1761024815,15167.024546159992,161.05351697999868,50714.003003280006 2025-10-21,05:33:37.000,294,11065591,-795,0,1761024816,15166.977391989996,161.15925393000362,50714.09383584001 2025-10-21,05:33:38.000,294,11065663,-795,0,1761024817,15167.044755089992,161.1804013200017,50714.07287448001 2025-10-21,05:33:39.000,294,11065641,-795,0,1761024818,15167.031282470001,161.20859783999913,50713.92614496001 2025-10-21,05:33:40.000,294,11065670,-795,0,1761024819,15167.017809849996,161.26499088000128,50713.97505480001 2025-10-21,05:33:41.000,294,11065671,-795,0,1761024820,15166.984128299991,161.3425313100015,50714.100822960005 2025-10-21,05:33:42.000,294,11065638,-795,0,1761024821,15167.038018779996,161.3425313100015,50714.09383584001 2025-10-21,05:33:43.000,294,11065588,-795,0,1761024822,15167.051491400001,161.46941565000452,50713.947106319996 2025-10-21,05:33:44.000,294,11065614,-795,0,1761024823,15167.044755089992,161.44826825999917,50714.114797199996 2025-10-21,05:33:45.000,294,11065542,-795,0,1761024824,15167.004337229992,161.4623665199979,50714.07287448001 2025-10-21,05:33:46.000,294,11065524,-795,0,1761024825,15167.011073540001,161.50466130000132,50713.96806768 2025-10-21,05:33:47.000,294,11065696,-795,0,1761024826,15166.984128299991,161.51171043000068,50714.07287448001 2025-10-21,05:33:48.000,294,11065587,-795,0,1761024827,15167.038018779996,161.61744737999834,50714.114797199996 2025-10-21,05:33:49.000,294,11065615,-795,0,1761024828,15166.923501509991,161.59629999000026,50714.003003280006 2025-10-21,05:33:50.000,294,11065684,-795,0,1761024829,15166.990864610001,161.61039824999898,50714.01697752 2025-10-21,05:33:51.000,294,11065565,-795,0,1761024830,15166.963919369991,161.69498780999857,50714.03095176 2025-10-21,05:33:52.000,294,11065646,-795,0,1761024831,15167.017809849996,161.70203693999792,50713.96806768 2025-10-21,05:33:53.000,294,11065581,-795,0,1761024832,15166.997600919996,161.81482302000222,50713.99601616001 2025-10-21,05:33:54.000,294,11065538,-795,0,1761024833,15167.078436639997,161.71613520000392,50714.02396464001 2025-10-21,05:33:55.000,294,11065551,-795,0,1761024834,15167.024546159992,161.77957736999815,50714.07287448001 2025-10-21,05:33:56.000,294,11065605,-795,0,1761024835,15166.970655680001,161.79367563000415,50714.0099904 2025-10-21,05:33:57.000,294,11065729,-795,0,1761024836,15166.970655680001,161.79367563000415,50713.947106319996 2025-10-21,05:33:58.000,294,11065557,-795,0,1761024837,15166.977391989996,161.85006866999902,50713.96806768 2025-10-21,05:33:59.000,294,11065757,-795,0,1761024838,15167.038018779996,161.84301953999966,50714.04492600001 2025-10-21,05:34:00.000,294,11065609,-795,0,1761024839,15166.930237820001,161.85711779999838,50713.96108056 2025-10-21,05:34:01.000,294,11065673,-795,0,1761024840,15167.004337229992,161.87121606000437,50714.003003280006 2025-10-21,05:34:02.000,294,11065635,-795,0,1761024841,15166.984128299991,161.9981004000001,50714.05890024 2025-10-21,05:34:03.000,294,11065470,-795,0,1761024842,15166.997600919996,161.90646171000117,50713.96806768 2025-10-21,05:34:04.000,294,11065612,-795,0,1761024843,15166.957183059996,161.89236345000245,50714.02396464001 2025-10-21,05:34:05.000,294,11065553,-795,0,1761024844,15166.984128299991,161.96990388000268,50714.03793888 2025-10-21,05:34:06.000,294,11065563,-795,0,1761024845,15166.977391989996,161.9346582299986,50713.9401192 2025-10-21,05:34:07.000,294,11065540,-795,0,1761024846,15166.977391989996,161.9981004000001,50713.96806768 2025-10-21,05:34:08.000,294,11065522,-795,0,1761024847,15167.004337229992,161.94170735999796,50714.01697752 2025-10-21,05:34:09.000,294,11065622,-795,0,1761024848,15167.024546159992,161.97695301000203,50713.98902904 2025-10-21,05:34:10.000,294,11065650,-795,0,1761024849,15166.997600919996,162.00514952999947,50713.98902904 2025-10-21,05:34:11.000,294,11065715,-795,0,1761024850,15166.963919369991,162.0474443100029,50714.003003280006 2025-10-21,05:34:12.000,294,11065638,-795,0,1761024851,15167.058227709997,162.04039518000354,50714.05890024 2025-10-21,05:34:13.000,294,11065555,-795,0,1761024852,15167.064964019992,162.07564083000034,50714.114797199996 2025-10-21,05:34:14.000,294,11065714,-795,0,1761024853,15167.091909260002,162.02629692000482,50713.98902904 2025-10-21,05:34:15.000,294,11065614,-795,0,1761024854,15167.091909260002,162.08973908999906,50714.0099904 2025-10-21,05:34:16.000,294,11065528,-795,0,1761024855,15167.125590809992,162.13908300000185,50714.051913120005 2025-10-21,05:34:17.000,294,11065598,-795,0,1761024856,15167.105381879992,162.17432864999864,50714.01697752 2025-10-21,05:34:18.000,294,11065555,-795,0,1761024857,15167.118854499997,162.13908300000185,50713.96806768 2025-10-21,05:34:19.000,294,11065614,-795,0,1761024858,15167.132327120002,162.18842691000464,50714.003003280006 2025-10-21,05:34:20.000,294,11065564,-795,0,1761024859,15167.166008669992,162.20252517000336,50713.85627376001 2025-10-21,05:34:21.000,294,11065602,-795,0,1761024860,15167.172744980002,162.20252517000336,50714.03793888 2025-10-21,05:34:22.000,294,11065569,-795,0,1761024861,15167.145799739992,162.25891820999823,50713.96806768 2025-10-21,05:34:23.000,294,11065720,-795,0,1761024862,15167.166008669992,162.28006560000358,50714.02396464001 2025-10-21,05:34:24.000,294,11065654,-795,0,1761024863,15167.186217599992,162.30826212000102,50713.91217072 2025-10-21,05:34:25.000,294,11065631,-795,0,1761024864,15167.233371770002,162.28711473000294,50713.92614496001 2025-10-21,05:34:26.000,294,11065596,-795,0,1761024865,15167.159272359997,162.2941638600023,50713.982041920004 2025-10-21,05:34:27.000,294,11065662,-795,0,1761024866,15167.273789630002,162.33645863999845,50713.947106319996 2025-10-21,05:34:28.000,294,11065546,-795,0,1761024867,15167.273789630002,162.2941638600023,50713.97505480001 2025-10-21,05:34:29.000,294,11065562,-795,0,1761024868,15167.260317009997,162.3294095099991,50713.9401192 2025-10-21,05:34:30.000,294,11065488,-795,0,1761024869,15167.219899149997,162.30121299000166,50713.91217072 2025-10-21,05:34:31.000,294,11065655,-795,0,1761024870,15167.240108079997,162.32236037999974,50713.9401192 2025-10-21,05:34:32.000,294,11065540,-795,0,1761024871,15167.314207490002,162.41399906999868,50714.03095176 2025-10-21,05:34:33.000,294,11065585,-795,0,1761024872,15167.273789630002,162.47039211000083,50713.99601616001 2025-10-21,05:34:34.000,294,11065616,-795,0,1761024873,15167.293998560002,162.41399906999868,50713.96108056 2025-10-21,05:34:35.000,294,11065658,-795,0,1761024874,15167.240108079997,162.46334298000147,50713.89120936 2025-10-21,05:34:36.000,294,11065582,-795,0,1761024875,15167.246844389992,162.54793254000106,50713.87723512001 2025-10-21,05:34:37.000,294,11065555,-795,0,1761024876,15167.280525939997,162.58317818999785,50713.91217072 2025-10-21,05:34:38.000,294,11065693,-795,0,1761024877,15167.273789630002,162.67481688000407,50713.98902904 2025-10-21,05:34:39.000,294,11065597,-795,0,1761024878,15167.192953910002,162.65366948999872,50713.89120936 2025-10-21,05:34:40.000,294,11065583,-795,0,1761024879,15167.226635459992,162.6677677500047,50713.814351040004 2025-10-21,05:34:41.000,294,11065552,-755,0,1761024880,15167.280525939997,162.67481688000407,50713.97505480001 2025-10-21,05:34:42.000,294,11065601,-795,0,1761024881,15167.293998560002,162.71711166000023,50713.85627376001 2025-10-21,05:34:43.000,294,11065577,-795,0,1761024882,15167.314207490002,162.7523573100043,50713.84229952 2025-10-21,05:34:44.000,294,11065713,-795,0,1761024883,15167.280525939997,162.7876029600011,50713.92614496001 2025-10-21,05:34:45.000,294,11065659,-795,0,1761024884,15167.334416420003,162.74530817999766,50713.87723512001 2025-10-21,05:34:46.000,294,11065613,-795,0,1761024885,15167.388306899993,162.7876029600011,50713.86326088 2025-10-21,05:34:47.000,294,11065635,-795,0,1761024886,15167.381570589998,162.8510451300026,50713.79338968 2025-10-21,05:34:48.000,294,11065655,-795,0,1761024887,15167.536505719989,162.87219252000068,50713.84229952 2025-10-21,05:34:49.000,294,11065621,-795,0,1761024888,15167.563450959999,162.8510451300026,50713.779415439996 2025-10-21,05:34:50.000,294,11065643,-795,0,1761024889,15167.556714649989,162.92153643000347,50713.8003768 2025-10-21,05:34:51.000,294,11065561,-795,0,1761024890,15167.597132509989,162.90743817000475,50713.84928664 2025-10-21,05:34:52.000,294,11065591,-795,0,1761024891,15167.684704539999,162.85809426000196,50713.835312400006 2025-10-21,05:34:53.000,294,11065569,-795,0,1761024892,15167.630814059994,162.9144873000041,50713.7305056 2025-10-21,05:34:54.000,294,11065651,-795,0,1761024893,15167.651022989994,162.9497329500009,50713.82133816 2025-10-21,05:34:55.000,294,11065634,-795,0,1761024894,15167.7251224,162.95678208000027,50713.79338968 2025-10-21,05:34:56.000,294,11065645,-795,0,1761024895,15167.812694429995,162.9849785999977,50713.77242832 2025-10-21,05:34:57.000,294,11065611,-795,0,1761024896,15167.873321219995,162.99202773000434,50713.8003768 2025-10-21,05:34:58.000,294,11065594,-795,0,1761024897,15167.90026645999,162.96383120999963,50713.63268592 2025-10-21,05:34:59.000,294,11065569,-795,0,1761024898,15167.88679384,163.12596119999944,50713.70255712 2025-10-21,05:35:00.000,294,11065604,-795,0,1761024899,15168.00804742,163.1964525000003,50713.72351848 2025-10-21,05:35:01.000,294,11065571,-795,0,1761024900,15168.06193789999,163.21759988999838,50713.80736392001 2025-10-21,05:35:02.000,294,11065598,-795,0,1761024901,15168.034992659996,163.28809118999925,50713.70255712 2025-10-21,05:35:03.000,294,11065648,-795,0,1761024902,15168.02152003999,163.38677901000483,50713.70255712 2025-10-21,05:35:04.000,294,11065646,-795,0,1761024903,15168.102355759991,163.4431720499997,50713.74447984 2025-10-21,05:35:05.000,294,11065580,-795,0,1761024904,15168.169718860001,163.51366335000057,50713.63967304001 2025-10-21,05:35:06.000,294,11065654,-795,0,1761024905,15168.270763510001,163.5277616099993,50713.7305056 2025-10-21,05:35:07.000,294,11065674,-795,0,1761024906,15168.243818269992,163.555958130004,50713.59076320001 2025-10-21,05:35:08.000,294,11065628,-795,0,1761024907,15168.304445059992,163.5912037800008,50713.646660160004 2025-10-21,05:35:09.000,294,11065521,-795,0,1761024908,15168.432434950002,163.6405476900036,50713.66063440001 2025-10-21,05:35:10.000,294,11065599,-795,0,1761024909,15168.425698639992,163.66169508000166,50713.67460864 2025-10-21,05:35:11.000,294,11065689,-795,0,1761024910,15168.546952219993,163.76743202999933,50713.59076320001 2025-10-21,05:35:12.000,294,11065493,-795,0,1761024911,15168.573897459988,163.80972681000276,50713.57678896 2025-10-21,05:35:13.000,294,11065687,-795,0,1761024912,15168.715359969989,163.84497245999955,50713.667621520006 2025-10-21,05:35:14.000,294,11065580,-795,0,1761024913,15168.654733179988,163.7392355100019,50713.611724559996 2025-10-21,05:35:15.000,294,11065561,-795,0,1761024914,15168.715359969989,163.7744811599987,50713.548840480005 2025-10-21,05:35:16.000,294,11065621,-795,0,1761024915,15168.755777829989,163.74628464000125,50713.4859564 2025-10-21,05:35:17.000,294,11065659,-795,0,1761024916,15168.85682247999,163.78153028999805,50713.59076320001 2025-10-21,05:35:18.000,294,11065512,-795,0,1761024917,15168.92418558,163.76743202999933,50713.611724559996 2025-10-21,05:35:19.000,294,11065637,-795,0,1761024918,15168.97807605999,163.70398985999782,50713.60473744 2025-10-21,05:35:20.000,294,11065671,-795,0,1761024919,15168.991548679995,163.62644943000487,50713.57678896 2025-10-21,05:35:21.000,294,11065554,-795,0,1761024920,15169.06564809,163.59825291000016,50713.61871168001 2025-10-21,05:35:22.000,294,11065579,-795,0,1761024921,15169.05891177999,163.57710552000208,50713.60473744 2025-10-21,05:35:23.000,294,11065711,-795,0,1761024922,15169.09932963999,163.5277616099993,50713.52787912 2025-10-21,05:35:24.000,294,11065652,-795,0,1761024923,15169.112802259995,163.48546683000313,50713.499930640006 2025-10-21,05:35:25.000,294,11065602,-795,0,1761024924,15169.13974749999,163.4431720499997,50713.548840480005 2025-10-21,05:35:26.000,294,11065701,-795,0,1761024925,15169.173429049995,163.41497553000227,50713.53486624 2025-10-21,05:35:27.000,294,11065720,-795,0,1761024926,15169.20037428999,163.33743510000204,50713.548840480005 2025-10-21,05:35:28.000,294,11065599,-795,0,1761024927,15169.22731953,163.30218944999797,50713.49294352001 2025-10-21,05:35:29.000,294,11065562,-795,0,1761024928,15169.24079214999,163.23169815000438,50713.51390488 2025-10-21,05:35:30.000,294,11065533,-795,0,1761024929,15169.2071106,163.22464901999774,50713.52089200001 2025-10-21,05:35:31.000,294,11065651,-795,0,1761024930,15169.24752846,163.20350162999966,50713.444033679996 2025-10-21,05:35:32.000,294,11065544,-795,0,1761024931,15169.24079214999,163.11891207000008,50713.430059440005 2025-10-21,05:35:33.000,294,11065555,-795,0,1761024932,15169.193637979995,163.02727338000113,50713.53486624 2025-10-21,05:35:34.000,294,11065700,-795,0,1761024933,15169.24079214999,162.9497329500009,50713.63967304001 2025-10-21,05:35:35.000,294,11065575,-795,0,1761024934,15169.15995642999,162.94268382000155,50713.52089200001 2025-10-21,05:35:36.000,294,11065595,-795,0,1761024935,15169.22731953,162.86514339000132,50713.50691776 2025-10-21,05:35:37.000,294,11065508,-795,0,1761024936,15169.18016535999,162.77350470000238,50713.47198216001 2025-10-21,05:35:38.000,294,11065564,-755,0,1761024937,15169.12627488,162.64662035999936,50713.47198216001 2025-10-21,05:35:39.000,294,11065550,-795,0,1761024938,15169.153220119995,162.56203079999977,50713.54185336001 2025-10-21,05:35:40.000,294,11065542,-795,0,1761024939,15169.04543916,162.5056377600049,50713.597750320005 2025-10-21,05:35:41.000,294,11065598,-795,0,1761024940,15169.01849391999,162.4774412400002,50713.56281472 2025-10-21,05:35:42.000,294,11065546,-795,0,1761024941,15169.011757609995,162.49858862999827,50713.53486624 2025-10-21,05:35:43.000,294,11065641,-795,0,1761024942,15168.99828498999,162.36465516000317,50713.5558276 2025-10-21,05:35:44.000,294,11065479,-795,0,1761024943,15168.92418558,162.3435077699978,50713.61871168001 2025-10-21,05:35:45.000,294,11065549,-795,0,1761024944,15168.910712959994,162.35055690000445,50713.6256988 2025-10-21,05:35:46.000,294,11065615,-795,0,1761024945,15168.870295099994,162.30121299000166,50713.58377608 2025-10-21,05:35:47.000,294,11065639,-795,0,1761024946,15168.796195689989,162.28711473000294,50713.63268592 2025-10-21,05:35:48.000,294,11065578,-795,0,1761024947,15168.708623659993,162.25891820999823,50713.66063440001 2025-10-21,05:35:49.000,294,11065539,-795,0,1761024948,15168.607579009993,162.27301647000422,50713.597750320005 2025-10-21,05:35:50.000,294,11065568,-795,0,1761024949,15168.627787939993,162.25891820999823,50713.4859564 2025-10-21,05:35:51.000,294,11065615,-795,0,1761024950,15168.634524249988,162.2448199499995,50713.63268592 2025-10-21,05:35:52.000,294,11065678,-795,0,1761024951,15168.594106389988,162.2307216900008,50713.611724559996 2025-10-21,05:35:53.000,294,11065622,-795,0,1761024952,15168.533479600002,162.15318126000057,50713.67460864 2025-10-21,05:35:54.000,294,11065652,-795,0,1761024953,15168.506534359993,162.2307216900008,50713.611724559996 2025-10-21,05:35:55.000,294,11065586,-795,0,1761024954,15168.439171259997,162.28711473000294,50713.597750320005 2025-10-21,05:35:56.000,294,11065546,-795,0,1761024955,15168.385280779992,162.25891820999823,50713.63268592 2025-10-21,05:35:57.000,294,11065565,-795,0,1761024956,15168.311181370002,162.3294095099991,50713.63967304001 2025-10-21,05:35:58.000,294,11065582,-795,0,1761024957,15168.338126609997,162.47039211000083,50713.72351848 2025-10-21,05:35:59.000,294,11065571,-795,0,1761024958,15168.183191479991,162.5056377600049,50713.6256988 2025-10-21,05:36:00.000,294,11065575,-795,0,1761024959,15168.176455169996,162.56203079999977,50713.60473744 2025-10-21,05:36:01.000,294,11065607,-795,0,1761024960,15168.102355759991,162.64662035999936,50713.63268592 2025-10-21,05:36:02.000,294,11065684,-795,0,1761024961,15168.10909207,162.76645557000302,50713.67460864 2025-10-21,05:36:03.000,294,11065655,-795,0,1761024962,15168.08888314,162.86514339000132,50713.58377608 2025-10-21,05:36:04.000,294,11065593,-795,0,1761024963,15168.122564689991,162.96383120999963,50713.60473744 2025-10-21,05:36:05.000,294,11065542,-795,0,1761024964,15168.06193789999,162.9849785999977,50713.597750320005 2025-10-21,05:36:06.000,294,11065667,-795,0,1761024965,15168.04846528,163.17530511000223,50713.53486624 2025-10-21,05:36:07.000,294,11065676,-795,0,1761024966,15168.075410519996,163.2951403199986,50713.63268592 2025-10-21,05:36:08.000,294,11065541,-795,0,1761024967,15168.129301,163.3797298799982,50713.59076320001 2025-10-21,05:36:09.000,294,11065520,-795,0,1761024968,15168.156246239996,163.57005639000272,50713.56281472 2025-10-21,05:36:10.000,294,11065485,-795,0,1761024969,15168.136037309996,163.6898915999991,50713.54185336001 2025-10-21,05:36:11.000,294,11065591,-795,0,1761024970,15168.210136720001,163.76743202999933,50713.57678896 2025-10-21,05:36:12.000,294,11065599,-795,0,1761024971,15168.284236129992,163.88726724000298,50713.54185336001 2025-10-21,05:36:13.000,294,11065605,-795,0,1761024972,15168.331390300002,163.97185680000257,50713.65364728 2025-10-21,05:36:14.000,294,11065711,-795,0,1761024973,15168.344862919992,164.00710244999937,50713.548840480005 2025-10-21,05:36:15.000,294,11065560,-795,0,1761024974,15168.445907569992,164.0846428799996,50713.59076320001 2025-10-21,05:36:16.000,294,11065624,-715,0,1761024975,15168.573897459988,164.2115272200026,50713.597750320005 2025-10-21,05:36:17.000,294,11065596,-795,0,1761024976,15168.654733179988,164.2467728699994,50713.444033679996 2025-10-21,05:36:18.000,294,11065493,-795,0,1761024977,15168.796195689989,164.40185372999986,50713.40211096001 2025-10-21,05:36:19.000,294,11065661,-795,0,1761024978,15168.883767719999,164.45119764000265,50713.430059440005 2025-10-21,05:36:20.000,294,11065564,-795,0,1761024979,15168.971339749995,164.5075906800048,50713.43704656 2025-10-21,05:36:21.000,294,11065620,-795,0,1761024980,15169.09932963999,164.58513110999775,50713.499930640006 2025-10-21,05:36:22.000,294,11065617,-795,0,1761024981,15169.22058321999,164.69086806000269,50713.45800792 2025-10-21,05:36:23.000,294,11065632,-795,0,1761024982,15169.20037428999,164.71906458000012,50713.49294352001 2025-10-21,05:36:24.000,294,11065547,-795,0,1761024983,15169.24752846,164.72611370999948,50713.35320112001 2025-10-21,05:36:25.000,294,11065560,-795,0,1761024984,15169.294682629996,164.93758761000208,50713.276342799996 2025-10-21,05:36:26.000,294,11065540,-795,0,1761024985,15169.375518349996,164.90939109000465,50713.29031704 2025-10-21,05:36:27.000,294,11065583,-795,0,1761024986,15169.442881449992,164.97283325999888,50713.39512384 2025-10-21,05:36:28.000,294,11065523,-795,0,1761024987,15169.530453480002,165.0151280400023,50713.36018824 2025-10-21,05:36:29.000,294,11065589,-795,0,1761024988,15169.550662410002,165.0151280400023,50713.31826552 2025-10-21,05:36:30.000,294,11065554,-795,0,1761024989,15169.624761819992,165.0151280400023,50713.19948448 2025-10-21,05:36:31.000,294,11065598,-795,0,1761024990,15169.671915990002,164.99398065000423,50713.276342799996 2025-10-21,05:36:32.000,294,11065574,-795,0,1761024991,15169.692124920002,164.90939109000465,50713.30429128001 2025-10-21,05:36:33.000,294,11065546,-795,0,1761024992,15169.820114809998,164.86709631000122,50713.38813672 2025-10-21,05:36:34.000,294,11065695,-795,0,1761024993,15169.786433259993,164.76135936000355,50713.2414072 2025-10-21,05:36:35.000,294,11065789,-795,0,1761024994,15169.874005289988,164.68381893000333,50713.30429128001 2025-10-21,05:36:36.000,294,11065534,-795,0,1761024995,15169.961577319998,164.47939416000008,50713.25538144001 2025-10-21,05:36:37.000,294,11065733,-795,0,1761024996,15169.995258869989,164.47234503000072,50713.37416248001 2025-10-21,05:36:38.000,294,11065655,-795,0,1761024997,15170.103039829999,164.43709938000393,50713.276342799996 2025-10-21,05:36:39.000,294,11065555,-795,0,1761024998,15170.129985069994,164.28906765000283,50713.29730416 2025-10-21,05:36:40.000,294,11065619,-795,0,1761024999,15170.103039829999,164.26792026000476,50713.332239760006 2025-10-21,05:36:41.000,294,11065593,-795,0,1761025000,15170.170402929994,164.2115272200026,50713.24839432 2025-10-21,05:36:42.000,294,11065512,-795,0,1761025001,15170.12324876,164.15513418000046,50713.332239760006 2025-10-21,05:36:43.000,294,11065566,-795,0,1761025002,15170.170402929994,163.97185680000257,50713.24839432 2025-10-21,05:36:44.000,294,11065537,-795,0,1761025003,15170.210820789995,163.94366027999786,50713.25538144001 2025-10-21,05:36:45.000,294,11065647,-795,0,1761025004,15170.251238649995,163.79562855000404,50713.276342799996 2025-10-21,05:36:46.000,294,11065675,-795,0,1761025005,15170.21755709999,163.64759682000295,50713.262368560005 2025-10-21,05:36:47.000,294,11065615,-795,0,1761025006,15170.36575592,163.49956509000185,50713.26935568 2025-10-21,05:36:48.000,294,11065631,-795,0,1761025007,15170.372492229995,163.32333684000332,50713.19249736 2025-10-21,05:36:49.000,294,11065564,-795,0,1761025008,15170.433119019996,163.09071555000264,50713.12961328 2025-10-21,05:36:50.000,294,11065583,-795,0,1761025009,15170.500482119991,162.9356346900022,50713.18551024001 2025-10-21,05:36:51.000,294,11065583,-795,0,1761025010,15170.56784522,162.76645557000302,50713.31826552 2025-10-21,05:36:52.000,294,11065646,-795,0,1761025011,15170.614999389996,162.6677677500047,50713.24839432 2025-10-21,05:36:53.000,294,11065544,-795,0,1761025012,15170.716044039997,162.58317818999785,50713.19948448 2025-10-21,05:36:54.000,294,11065623,-795,0,1761025013,15170.736252969997,162.4774412400002,50713.15057464 2025-10-21,05:36:55.000,294,11065593,-795,0,1761025014,15170.756461899997,162.48449036999955,50713.164548880006 2025-10-21,05:36:56.000,294,11065574,-795,0,1761025015,15170.736252969997,162.4562938500021,50713.18551024001 2025-10-21,05:36:57.000,294,11065572,-795,0,1761025016,15170.776670829997,162.52678515000298,50713.22743296 2025-10-21,05:36:58.000,294,11065597,-795,0,1761025017,15170.729516660002,162.5408834100017,50713.12262616 2025-10-21,05:36:59.000,294,11065704,-795,0,1761025018,15170.668889870001,162.56203079999977,50713.094677680005 2025-10-21,05:37:00.000,294,11065643,-795,0,1761025019,15170.594790459996,162.58317818999785,50713.171536 2025-10-21,05:37:01.000,294,11065621,-795,0,1761025020,15170.574581529996,162.6889151400028,50713.15057464 2025-10-21,05:37:02.000,294,11065674,-795,0,1761025021,15170.581317839991,162.65366948999872,50713.1016648 2025-10-21,05:37:03.000,294,11065631,-795,0,1761025022,15170.44659164,162.8228486099979,50713.19249736 2025-10-21,05:37:04.000,294,11065568,-795,0,1761025023,15170.43985532999,162.75940644000366,50713.23442008001 2025-10-21,05:37:05.000,294,11065546,-795,0,1761025024,15170.46680057,162.7523573100043,50713.17852312 2025-10-21,05:37:06.000,294,11065671,-795,0,1761025025,15170.43985532999,162.77350470000238,50713.25538144001 2025-10-21,05:37:07.000,294,11065642,-795,0,1761025026,15170.392701159995,162.78055383000174,50713.19948448 2025-10-21,05:37:08.000,294,11065605,-795,0,1761025027,15170.433119019996,162.71006253000087,50713.276342799996 2025-10-21,05:37:09.000,294,11065671,-795,0,1761025028,15170.42638271,162.63957123,50713.26935568 2025-10-21,05:37:10.000,294,11065711,-795,0,1761025029,15170.453327949996,162.55498167000042,50713.213458720005 2025-10-21,05:37:11.000,294,11065595,-795,0,1761025030,15170.520691049991,162.41399906999868,50713.164548880006 2025-10-21,05:37:12.000,294,11065609,-795,0,1761025031,15170.561108909991,162.3435077699978,50713.19948448 2025-10-21,05:37:13.000,294,11065721,-795,0,1761025032,15170.628472010001,162.3435077699978,50713.262368560005 2025-10-21,05:37:14.000,294,11065621,-795,0,1761025033,15170.641944629991,162.27301647000422,50713.15057464 2025-10-21,05:37:15.000,294,11065601,-795,0,1761025034,15170.628472010001,162.12498474000313,50713.12262616 2025-10-21,05:37:16.000,294,11065599,-795,0,1761025035,15170.716044039997,161.9981004000001,50713.19948448 2025-10-21,05:37:17.000,294,11065561,-795,0,1761025036,15170.729516660002,161.97695301000203,50713.143587520004 2025-10-21,05:37:18.000,294,11065427,-795,0,1761025037,15170.722780349992,161.73023346000264,50713.22044584 2025-10-21,05:37:19.000,294,11065623,-795,0,1761025038,15170.695835109997,161.61744737999834,50713.15756176001 2025-10-21,05:37:20.000,294,11065542,-795,0,1761025039,15170.689098800001,161.44826825999917,50713.18551024001 2025-10-21,05:37:21.000,294,11065524,-795,0,1761025040,15170.675626179996,161.3072856600047,50713.143587520004 2025-10-21,05:37:22.000,294,11065600,-795,0,1761025041,15170.709307730001,161.2438434900032,50713.22044584 2025-10-21,05:37:23.000,294,11065511,-795,0,1761025042,15170.648680940001,161.0958117600021,50713.26935568 2025-10-21,05:37:24.000,294,11065637,-795,0,1761025043,15170.561108909991,160.9830256799978,50713.12961328 2025-10-21,05:37:25.000,294,11065709,-795,0,1761025044,15170.493745809996,160.89843611999822,50713.26935568 2025-10-21,05:37:26.000,294,11065609,-795,0,1761025045,15170.38596485,160.86319047000143,50713.19948448 2025-10-21,05:37:27.000,294,11065583,-795,0,1761025046,15170.31860174999,160.87728873000015,50713.2414072 2025-10-21,05:37:28.000,294,11065502,-795,0,1761025047,15170.20408448,160.834993950004,50713.2414072 2025-10-21,05:37:29.000,294,11065567,-795,0,1761025048,15170.089567209994,160.87728873000015,50713.26935568 2025-10-21,05:37:30.000,294,11065666,-795,0,1761025049,15169.968313629994,160.91253438000422,50713.29031704 2025-10-21,05:37:31.000,294,11065506,-795,0,1761025050,15169.874005289988,160.91958351000358,50713.2414072 2025-10-21,05:37:32.000,294,11065665,-795,0,1761025051,15169.759488019998,161.04646784999932,50713.381149600005 2025-10-21,05:37:33.000,294,11065587,-795,0,1761025052,15169.604552889992,161.10286089000147,50713.276342799996 2025-10-21,05:37:34.000,294,11065607,-795,0,1761025053,15169.516980859997,161.1310574099989,50713.381149600005 2025-10-21,05:37:35.000,294,11065693,-795,0,1761025054,15169.34857311,161.25089262000256,50713.42307232001 2025-10-21,05:37:36.000,294,11065646,-795,0,1761025055,15169.32836418,161.38482608999766,50713.40211096001 2025-10-21,05:37:37.000,294,11065630,-795,0,1761025056,15169.15995642999,161.4271208700011,50713.4859564 2025-10-21,05:37:38.000,294,11065509,-795,0,1761025057,15169.072384399995,161.59629999000026,50713.4859564 2025-10-21,05:37:39.000,294,11065579,-795,0,1761025058,15168.991548679995,161.7866265000048,50713.430059440005 2025-10-21,05:37:40.000,294,11065741,-795,0,1761025059,15168.930921889994,161.92055996999989,50713.40211096001 2025-10-21,05:37:41.000,294,11065572,-795,0,1761025060,15168.91744926999,162.04039518000354,50713.430059440005 2025-10-21,05:37:42.000,294,11065627,-795,0,1761025061,15168.85682247999,162.181377779998,50713.42307232001 2025-10-21,05:37:43.000,294,11065591,-795,0,1761025062,15168.816404619989,162.36465516000317,50713.4160852 2025-10-21,05:37:44.000,294,11065592,-795,0,1761025063,15168.843349859999,162.49858862999827,50713.35320112001 2025-10-21,05:37:45.000,294,11065524,-795,0,1761025064,15168.775986759989,162.7382590499983,50713.38813672 2025-10-21,05:37:46.000,294,11065645,-795,0,1761025065,15168.749041519994,162.7876029600011,50713.4160852 2025-10-21,05:37:47.000,294,11065564,-795,0,1761025066,15168.823140929999,162.9497329500009,50713.36018824 2025-10-21,05:37:48.000,294,11065688,-635,0,1761025067,15168.802931999999,163.11891207000008,50713.30429128001 2025-10-21,05:37:49.000,294,11065683,-795,0,1761025068,15168.930921889994,163.21055075999902,50713.47198216001 2025-10-21,05:37:50.000,294,11065677,-795,0,1761025069,15168.910712959994,163.37268074999884,50713.28332992001 2025-10-21,05:37:51.000,294,11065630,-795,0,1761025070,15168.92418558,163.47136857000442,50713.276342799996 2025-10-21,05:37:52.000,294,11065593,-795,0,1761025071,15169.02523023,163.49956509000185,50713.30429128001 2025-10-21,05:37:53.000,294,11065647,-795,0,1761025072,15169.072384399995,163.541859869998,50713.22743296 2025-10-21,05:37:54.000,294,11065638,-795,0,1761025073,15169.13974749999,163.58415465000144,50713.29031704 2025-10-21,05:37:55.000,294,11065647,-755,0,1761025074,15169.18016535999,163.70398985999782,50713.18551024001 2025-10-21,05:37:56.000,294,11065581,-795,0,1761025075,15169.22058321999,163.76038289999997,50713.23442008001 2025-10-21,05:37:57.000,294,11065577,-795,0,1761025076,15169.301418939991,163.72513725000317,50713.18551024001 2025-10-21,05:37:58.000,294,11065595,-795,0,1761025077,15169.341836799991,163.70398985999782,50713.19249736 2025-10-21,05:37:59.000,294,11065546,-795,0,1761025078,15169.402463589991,163.74628464000125,50713.262368560005 2025-10-21,05:38:00.000,294,11065598,-795,0,1761025079,15169.516980859997,163.73218638000253,50713.06672920001 2025-10-21,05:38:01.000,294,11065658,-795,0,1761025080,15169.570871340002,163.7392355100019,50713.15057464 2025-10-21,05:38:02.000,294,11065517,-795,0,1761025081,15169.597816579997,163.67579334000038,50713.1016648 2025-10-21,05:38:03.000,294,11065620,-795,0,1761025082,15169.732542780002,163.5912037800008,50713.05275496 2025-10-21,05:38:04.000,294,11065607,-795,0,1761025083,15169.921159459998,163.6405476900036,50713.108651919996 2025-10-21,05:38:05.000,294,11065737,-795,0,1761025084,15169.934632079989,163.54890900000464,50713.15756176001 2025-10-21,05:38:06.000,294,11065572,-755,0,1761025085,15169.988522559994,163.5277616099993,50713.12262616 2025-10-21,05:38:07.000,294,11065656,-795,0,1761025086,15170.062621969999,163.45727030999842,50713.08769056001 2025-10-21,05:38:08.000,294,11065602,-795,0,1761025087,15170.14345769,163.4431720499997,50712.98288376 2025-10-21,05:38:09.000,294,11065666,-795,0,1761025088,15170.22429341,163.32333684000332,50712.93397392 2025-10-21,05:38:10.000,294,11065608,-795,0,1761025089,15170.271447579995,163.28809118999925,50712.87108984001 2025-10-21,05:38:11.000,294,11065600,-795,0,1761025090,15170.412910089995,163.3092385800046,50712.8920512 2025-10-21,05:38:12.000,294,11065643,-795,0,1761025091,15170.46006425999,163.20350162999966,50712.84314136 2025-10-21,05:38:13.000,294,11065543,-795,0,1761025092,15170.56784522,163.18940337000095,50712.88506408 2025-10-21,05:38:14.000,294,11065601,-795,0,1761025093,15170.655417249996,163.05546989999857,50712.90602544 2025-10-21,05:38:15.000,294,11065655,-795,0,1761025094,15170.709307730001,163.06956816000456,50712.87108984001 2025-10-21,05:38:16.000,294,11065544,-795,0,1761025095,15170.776670829997,162.96383120999963,50712.88506408 2025-10-21,05:38:17.000,294,11065618,-795,0,1761025096,15170.857506549997,162.9990768600037,50712.8571156 2025-10-21,05:38:18.000,294,11065599,-795,0,1761025097,15170.837297619997,162.97088033999898,50712.878076960005 2025-10-21,05:38:19.000,294,11065666,-795,0,1761025098,15170.897924409997,162.9990768600037,50712.83615424 2025-10-21,05:38:20.000,294,11065571,-635,0,1761025099,15170.924869649993,162.90038903999812,50712.773270159996 2025-10-21,05:38:21.000,294,11065562,-795,0,1761025100,15171.052859539988,162.9990768600037,50712.73134744001 2025-10-21,05:38:22.000,294,11065750,-795,0,1761025101,15171.120222639998,162.94268382000155,50712.8571156 2025-10-21,05:38:23.000,294,11065620,-795,0,1761025102,15171.100013709998,162.92858556000283,50712.72436032 2025-10-21,05:38:24.000,294,11065690,-795,0,1761025103,15171.174113119989,162.97792946999834,50712.72436032 2025-10-21,05:38:25.000,294,11065559,-795,0,1761025104,15171.241476219999,162.94268382000155,50712.75230880001 2025-10-21,05:38:26.000,294,11065681,-795,0,1761025105,15171.288630389994,162.97088033999898,50712.7872444 2025-10-21,05:38:27.000,294,11065696,-795,0,1761025106,15171.39641134999,162.95678208000027,50712.69641184 2025-10-21,05:38:28.000,294,11065633,-795,0,1761025107,15171.48398338,162.95678208000027,50712.759295920005 2025-10-21,05:38:29.000,294,11065580,-795,0,1761025108,15171.49745599999,162.96383120999963,50712.61955352 2025-10-21,05:38:30.000,294,11065658,-795,0,1761025109,15171.531137549995,162.90743817000475,50712.5776308 2025-10-21,05:38:31.000,294,11065671,-795,0,1761025110,15171.63891850999,162.92153643000347,50712.61955352 2025-10-21,05:38:32.000,294,11065616,-795,0,1761025111,15171.820798879991,162.9144873000041,50712.58461792001 2025-10-21,05:38:33.000,294,11065715,-795,0,1761025112,15171.820798879991,162.9849785999977,50712.5776308 2025-10-21,05:38:34.000,294,11065537,-795,0,1761025113,15171.982470319992,162.8510451300026,50712.53570808001 2025-10-21,05:38:35.000,294,11065680,-795,0,1761025114,15172.083514969992,162.85809426000196,50712.56365656001 2025-10-21,05:38:36.000,294,11065736,-795,0,1761025115,15172.117196519997,162.84399600000324,50712.52872096 2025-10-21,05:38:37.000,294,11065629,-795,0,1761025116,15172.204768549993,162.77350470000238,50712.45884976 2025-10-21,05:38:38.000,294,11065523,-795,0,1761025117,15172.299076889998,162.76645557000302,50712.493785360006 2025-10-21,05:38:39.000,294,11065616,-795,0,1761025118,15172.400121539999,162.58317818999785,50712.472824000004 2025-10-21,05:38:40.000,294,11065663,-795,0,1761025119,15172.480957259999,162.49858862999827,50712.4029528 2025-10-21,05:38:41.000,294,11065455,-795,0,1761025120,15172.57526559999,162.38580255000124,50712.46583688001 2025-10-21,05:38:42.000,294,11065606,-755,0,1761025121,15172.588738219994,162.195476040004,50712.41692704001 2025-10-21,05:38:43.000,294,11065594,-795,0,1761025122,15172.57526559999,162.16023038999992,50712.4029528 2025-10-21,05:38:44.000,294,11065574,-795,0,1761025123,15172.67631024999,161.9487564900046,50712.44487552001 2025-10-21,05:38:45.000,294,11065576,-795,0,1761025124,15172.65610131999,161.8853143200031,50712.472824000004 2025-10-21,05:38:46.000,294,11065621,-795,0,1761025125,15172.608947149994,161.87826519000373,50712.45884976 2025-10-21,05:38:47.000,294,11065610,-795,0,1761025126,15172.57526559999,161.74433172000136,50712.41692704001 2025-10-21,05:38:48.000,294,11065572,-795,0,1761025127,15172.69651917999,161.63154564000433,50712.36801720001 2025-10-21,05:38:49.000,294,11065632,-795,0,1761025128,15172.70325549,161.51875956000003,50712.34705584001 2025-10-21,05:38:50.000,294,11065603,-795,0,1761025129,15172.56179298,161.39892435000365,50712.38199144 2025-10-21,05:38:51.000,294,11065573,-795,0,1761025130,15172.568529289994,161.26499088000128,50712.40993992 2025-10-21,05:38:52.000,294,11065669,-795,0,1761025131,15172.53484773999,161.0817135000034,50712.45884976 2025-10-21,05:38:53.000,294,11065540,-795,0,1761025132,15172.507902499994,161.01122220000252,50712.40993992 2025-10-21,05:38:54.000,294,11065611,-795,0,1761025133,15172.460748329999,160.947780030001,50712.51474672001 2025-10-21,05:38:55.000,294,11065722,-795,0,1761025134,15172.393385229989,160.7856500400012,50712.437888399996 2025-10-21,05:38:56.000,294,11065685,-635,0,1761025135,15172.366439989994,160.6869622200029,50712.43090128 2025-10-21,05:38:57.000,294,11065713,-795,0,1761025136,15172.346231059993,160.56712700999924,50712.43090128 2025-10-21,05:38:58.000,294,11065758,-795,0,1761025137,15172.272131649988,160.46139006000158,50712.45186264 2025-10-21,05:38:59.000,294,11065669,-795,0,1761025138,15172.177823309998,160.42614441000478,50712.472824000004 2025-10-21,05:39:00.000,294,11065658,-795,0,1761025139,15172.103723899992,160.36975137000263,50712.472824000004 2025-10-21,05:39:01.000,294,11065637,-795,0,1761025140,15171.989206630002,160.29926007000176,50712.52173384 2025-10-21,05:39:02.000,294,11065577,-795,0,1761025141,15171.894898289996,160.23581790000026,50712.52173384 2025-10-21,05:39:03.000,294,11065592,-795,0,1761025142,15171.841007809991,160.12303182000323,50712.53570808001 2025-10-21,05:39:04.000,294,11065559,-795,0,1761025143,15171.780381019991,160.10893356000452,50712.542695200005 2025-10-21,05:39:05.000,294,11065701,-795,0,1761025144,15171.72649054,160.09483529999852,50712.57064368 2025-10-21,05:39:06.000,294,11065674,-795,0,1761025145,15171.55808278999,160.00319660999958,50712.591605040005 2025-10-21,05:39:07.000,294,11065701,-795,0,1761025146,15171.51766492999,159.98909835000086,50712.59859216 2025-10-21,05:39:08.000,294,11065636,-795,0,1761025147,15171.43682920999,160.00319660999958,50712.605579279996 2025-10-21,05:39:09.000,294,11065656,-795,0,1761025148,15171.40314766,160.05958965000173,50712.59859216 2025-10-21,05:39:10.000,294,11065712,-795,0,1761025149,15171.241476219999,160.00319660999958,50712.605579279996 2025-10-21,05:39:11.000,294,11065567,-675,0,1761025150,15171.288630389994,160.15122834000067,50712.61955352 2025-10-21,05:39:12.000,294,11065604,-795,0,1761025151,15171.140431569998,160.21467051000218,50712.52872096 2025-10-21,05:39:13.000,294,11065695,-795,0,1761025152,15171.059595849998,160.29926007000176,50712.63352776001 2025-10-21,05:39:14.000,294,11065630,-795,0,1761025153,15171.039386919998,160.39794789000007,50712.56365656001 2025-10-21,05:39:15.000,294,11065580,-795,0,1761025154,15170.985496439993,160.4402426700035,50712.58461792001 2025-10-21,05:39:16.000,294,11065656,-795,0,1761025155,15171.005705369993,160.5741761399986,50712.67545048 2025-10-21,05:39:17.000,294,11065582,-795,0,1761025156,15170.924869649993,160.66581483000482,50712.62654064 2025-10-21,05:39:18.000,294,11065702,-795,0,1761025157,15170.918133339997,160.87728873000015,50712.62654064 2025-10-21,05:39:19.000,294,11065594,-795,0,1761025158,15170.904660719993,160.91253438000422,50712.5776308 2025-10-21,05:39:20.000,294,11065710,-795,0,1761025159,15170.864242859992,161.08876263000275,50712.58461792001 2025-10-21,05:39:21.000,294,11065575,-795,0,1761025160,15170.891188100002,161.17335219000233,50712.52872096 2025-10-21,05:39:22.000,294,11065585,-795,0,1761025161,15170.870979170002,161.34958044000086,50712.65448912001 2025-10-21,05:39:23.000,294,11065607,-795,0,1761025162,15170.864242859992,161.45531738999853,50712.56365656001 2025-10-21,05:39:24.000,294,11065625,-795,0,1761025163,15170.817088689997,161.51171043000068,50712.59859216 2025-10-21,05:39:25.000,294,11065778,-795,0,1761025164,15170.850770240002,161.5892508600009,50712.61955352 2025-10-21,05:39:26.000,294,11065616,-795,0,1761025165,15170.918133339997,161.71613520000392,50712.5776308 2025-10-21,05:39:27.000,294,11065623,-795,0,1761025166,15170.877715479997,161.8994125800018,50712.55666944 2025-10-21,05:39:28.000,294,11065681,-795,0,1761025167,15170.884451789992,161.94170735999796,50712.605579279996 2025-10-21,05:39:29.000,294,11065667,-795,0,1761025168,15170.884451789992,161.96990388000268,50712.66846336 2025-10-21,05:39:30.000,294,11065635,-795,0,1761025169,15170.830561310002,162.02629692000482,50712.55666944 2025-10-21,05:39:31.000,294,11065501,-795,0,1761025170,15170.918133339997,162.0826899599997,50712.437888399996 2025-10-21,05:39:32.000,294,11065539,-795,0,1761025171,15170.911397030002,162.13908300000185,50712.55666944 2025-10-21,05:39:33.000,294,11065444,-795,0,1761025172,15170.924869649993,162.17432864999864,50712.5077596 2025-10-21,05:39:34.000,294,11065692,-795,0,1761025173,15170.938342269998,162.2448199499995,50712.53570808001 2025-10-21,05:39:35.000,294,11065473,-795,0,1761025174,15170.918133339997,162.2307216900008,50712.56365656001 2025-10-21,05:39:36.000,294,11065604,-795,0,1761025175,15170.972023820003,162.28711473000294,50712.472824000004 2025-10-21,05:39:37.000,294,11065585,-795,0,1761025176,15170.998969059998,162.36465516000317,50712.52173384 2025-10-21,05:39:38.000,294,11065627,-795,0,1761025177,15170.992232749988,162.3294095099991,50712.472824000004 2025-10-21,05:39:39.000,294,11065622,-795,0,1761025178,15171.046123229993,162.35055690000445,50712.46583688001 2025-10-21,05:39:40.000,294,11065747,-795,0,1761025179,15170.985496439993,162.25186907999887,50712.493785360006 2025-10-21,05:39:41.000,294,11065607,-795,0,1761025180,15171.005705369993,162.38580255000124,50712.52872096 2025-10-21,05:39:42.000,294,11065593,-795,0,1761025181,15170.972023820003,162.41399906999868,50712.605579279996 2025-10-21,05:39:43.000,294,11065570,-795,0,1761025182,15171.032650609988,162.40694993999932,50712.56365656001 2025-10-21,05:39:44.000,294,11065563,-795,0,1761025183,15171.025914299993,162.49858862999827,50712.437888399996 2025-10-21,05:39:45.000,294,11065528,-795,0,1761025184,15170.965287509993,162.4915394999989,50712.51474672001 2025-10-21,05:39:46.000,294,11065640,-795,0,1761025185,15170.992232749988,162.42104819999804,50712.51474672001 2025-10-21,05:39:47.000,294,11065591,-635,0,1761025186,15170.945078579993,162.5056377600049,50712.40993992 2025-10-21,05:39:48.000,294,11065604,-795,0,1761025187,15170.951814890002,162.4421955900034,50712.36801720001 2025-10-21,05:39:49.000,294,11065607,-795,0,1761025188,15170.918133339997,162.44924472000275,50712.36801720001 2025-10-21,05:39:50.000,294,11065534,-795,0,1761025189,15170.884451789992,162.42809733000468,50712.36103008 2025-10-21,05:39:51.000,294,11065533,-795,0,1761025190,15170.992232749988,162.46334298000147,50712.39596568001 2025-10-21,05:39:52.000,294,11065513,-795,0,1761025191,15170.911397030002,162.51973602000362,50712.423914160005 2025-10-21,05:39:53.000,294,11065610,-795,0,1761025192,15170.911397030002,162.48449036999955,50712.36103008 2025-10-21,05:39:54.000,294,11065515,-795,0,1761025193,15170.918133339997,162.53383428000234,50712.423914160005 2025-10-21,05:39:55.000,294,11065701,-795,0,1761025194,15170.918133339997,162.49858862999827,50712.31910736001 2025-10-21,05:39:56.000,294,11065621,-795,0,1761025195,15170.864242859992,162.53383428000234,50712.305133120004 2025-10-21,05:39:57.000,294,11065484,-795,0,1761025196,15170.864242859992,162.5408834100017,50712.29115888 2025-10-21,05:39:58.000,294,11065595,-795,0,1761025197,15170.897924409997,162.62547297000128,50712.39596568001 2025-10-21,05:39:59.000,294,11065727,-795,0,1761025198,15170.776670829997,162.5902273200045,50712.28417176 2025-10-21,05:40:00.000,294,11065534,-795,0,1761025199,15170.709307730001,162.61137471000256,50712.2632104 2025-10-21,05:40:01.000,294,11065471,-795,0,1761025200,15170.796879759997,162.63957123,50712.305133120004 2025-10-21,05:40:02.000,294,11065651,-795,0,1761025201,15170.756461899997,162.67481688000407,50712.38897856 2025-10-21,05:40:03.000,294,11065600,-795,0,1761025202,15170.689098800001,162.7241607899996,50712.2632104 2025-10-21,05:40:04.000,294,11065484,-795,0,1761025203,15170.729516660002,162.75940644000366,50712.23526192 2025-10-21,05:40:05.000,294,11065592,-795,0,1761025204,15170.716044039997,162.76645557000302,50712.17237784 2025-10-21,05:40:06.000,294,11065522,-795,0,1761025205,15170.675626179996,162.75940644000366,50712.20032632001 2025-10-21,05:40:07.000,294,11065564,-795,0,1761025206,15170.749725590002,162.80875034999917,50712.20032632001 2025-10-21,05:40:08.000,294,11065589,-795,0,1761025207,15170.702571419992,162.7523573100043,50712.158403600006 2025-10-21,05:40:09.000,294,11065562,-795,0,1761025208,15170.702571419992,162.76645557000302,50712.123468 2025-10-21,05:40:10.000,294,11065564,-795,0,1761025209,15170.709307730001,162.76645557000302,50712.07455816 2025-10-21,05:40:11.000,294,11065589,-795,0,1761025210,15170.763198209992,162.71006253000087,50712.09551952 2025-10-21,05:40:12.000,294,11065610,-795,0,1761025211,15170.655417249996,162.61842384000192,50712.06058392001 2025-10-21,05:40:13.000,294,11065621,-795,0,1761025212,15170.662153559992,162.5408834100017,50712.158403600006 2025-10-21,05:40:14.000,294,11065680,-795,0,1761025213,15170.702571419992,162.53383428000234,50712.1933392 2025-10-21,05:40:15.000,294,11065549,-795,0,1761025214,15170.695835109997,162.52678515000298,50712.17237784 2025-10-21,05:40:16.000,294,11065599,-795,0,1761025215,15170.695835109997,162.4562938500021,50712.15141648001 2025-10-21,05:40:17.000,294,11065606,-795,0,1761025216,15170.722780349992,162.4562938500021,50712.06757104 2025-10-21,05:40:18.000,294,11065542,-795,0,1761025217,15170.695835109997,162.42104819999804,50712.14442936 2025-10-21,05:40:19.000,294,11065680,-795,0,1761025218,15170.695835109997,162.46334298000147,50712.102506639996 2025-10-21,05:40:20.000,294,11065625,-795,0,1761025219,15170.655417249996,162.38580255000124,50712.07455816 2025-10-21,05:40:21.000,294,11065557,-795,0,1761025220,15170.702571419992,162.36465516000317,50712.09551952 2025-10-21,05:40:22.000,294,11065670,-795,0,1761025221,15170.628472010001,162.38580255000124,50712.0186612 2025-10-21,05:40:23.000,294,11065615,-755,0,1761025222,15170.608263080001,162.2941638600023,50712.0535968 2025-10-21,05:40:24.000,294,11065537,-795,0,1761025223,15170.628472010001,162.30826212000102,50712.039622560005 2025-10-21,05:40:25.000,294,11065608,-795,0,1761025224,15170.561108909991,162.30826212000102,50712.02564832 2025-10-21,05:40:26.000,294,11065695,-795,0,1761025225,15170.493745809996,162.38580255000124,50711.98372560001 2025-10-21,05:40:27.000,294,11065606,-795,0,1761025226,15170.412910089995,162.26596734000486,50712.0535968 2025-10-21,05:40:28.000,294,11065521,-795,0,1761025227,15170.46680057,162.30121299000166,50711.95577712 2025-10-21,05:40:29.000,294,11065657,-795,0,1761025228,15170.412910089995,162.31531125000038,50712.00468696 2025-10-21,05:40:30.000,294,11065669,-795,0,1761025229,15170.311865439995,162.30121299000166,50711.990712720006 2025-10-21,05:40:31.000,294,11065624,-795,0,1761025230,15170.19734816999,162.22367256000143,50711.934815759996 2025-10-21,05:40:32.000,294,11065596,-795,0,1761025231,15170.18387555,162.31531125000038,50711.94180288001 2025-10-21,05:40:33.000,294,11065498,-795,0,1761025232,15170.170402929994,162.31531125000038,50711.96276424001 2025-10-21,05:40:34.000,294,11065574,-715,0,1761025233,15170.19734816999,162.3294095099991,50711.94879 2025-10-21,05:40:35.000,294,11065582,-795,0,1761025234,15170.13672137999,162.41399906999868,50711.94879 2025-10-21,05:40:36.000,294,11065642,-795,0,1761025235,15170.103039829999,162.36465516000317,50711.990712720006 2025-10-21,05:40:37.000,294,11065688,-795,0,1761025236,15170.035676729989,162.42809733000468,50711.95577712 2025-10-21,05:40:38.000,294,11065654,-795,0,1761025237,15169.948104699994,162.51973602000362,50711.96276424001 2025-10-21,05:40:39.000,294,11065678,-795,0,1761025238,15169.995258869989,162.49858862999827,50711.96276424001 2025-10-21,05:40:40.000,294,11065539,-795,0,1761025239,15169.887477909993,162.59727645000385,50711.86494456001 2025-10-21,05:40:41.000,294,11065587,-795,0,1761025240,15169.880741599998,162.55498167000042,50711.85097032 2025-10-21,05:40:42.000,294,11065512,-795,0,1761025241,15169.847060049993,162.61137471000256,50711.95577712 2025-10-21,05:40:43.000,294,11065653,-795,0,1761025242,15169.739279089998,162.5761290599985,50711.95577712 2025-10-21,05:40:44.000,294,11065569,-795,0,1761025243,15169.746015399993,162.61137471000256,50711.86494456001 2025-10-21,05:40:45.000,294,11065694,-795,0,1761025244,15169.692124920002,162.55498167000042,50711.78109912 2025-10-21,05:40:46.000,294,11065659,-795,0,1761025245,15169.644970749992,162.54793254000106,50711.85097032 2025-10-21,05:40:47.000,294,11065658,-795,0,1761025246,15169.644970749992,162.61137471000256,50711.88590592 2025-10-21,05:40:48.000,294,11065693,-795,0,1761025247,15169.597816579997,162.52678515000298,50711.934815759996 2025-10-21,05:40:49.000,294,11065599,-635,0,1761025248,15169.584343959992,162.51268689000426,50711.96276424001 2025-10-21,05:40:50.000,294,11065679,-795,0,1761025249,15169.510244550002,162.54793254000106,50711.89289304001 2025-10-21,05:40:51.000,294,11065681,-795,0,1761025250,15169.503508239992,162.5761290599985,50711.8789188 2025-10-21,05:40:52.000,294,11065642,-795,0,1761025251,15169.496771929997,162.56907992999913,50711.98372560001 2025-10-21,05:40:53.000,294,11065571,-795,0,1761025252,15169.409199900001,162.5408834100017,50711.89988016 2025-10-21,05:40:54.000,294,11065620,-795,0,1761025253,15169.341836799991,162.5408834100017,50711.92782864 2025-10-21,05:40:55.000,294,11065593,-795,0,1761025254,15169.321627869991,162.49858862999827,50711.90686728 2025-10-21,05:40:56.000,294,11065637,-795,0,1761025255,15169.254264769996,162.51973602000362,50711.94879 2025-10-21,05:40:57.000,294,11065639,-795,0,1761025256,15169.20037428999,162.42809733000468,50711.94180288001 2025-10-21,05:40:58.000,294,11065529,-795,0,1761025257,15169.112802259995,162.41399906999868,50711.90686728 2025-10-21,05:40:59.000,294,11065438,-795,0,1761025258,15169.02523023,162.41399906999868,50711.83699608 2025-10-21,05:41:00.000,294,11065533,-755,0,1761025259,15169.05891177999,162.42809733000468,50711.969751360004 2025-10-21,05:41:01.000,294,11065623,-795,0,1761025260,15168.95786712999,162.4774412400002,50711.8789188 2025-10-21,05:41:02.000,294,11065546,-795,0,1761025261,15168.883767719999,162.53383428000234,50711.96276424001 2025-10-21,05:41:03.000,294,11065607,-795,0,1761025262,15168.782723069999,162.51268689000426,50711.920841520005 2025-10-21,05:41:04.000,294,11065678,-795,0,1761025263,15168.701887349998,162.58317818999785,50711.96276424001 2025-10-21,05:41:05.000,294,11065622,-795,0,1761025264,15168.654733179988,162.69596427000215,50711.81603472001 2025-10-21,05:41:06.000,294,11065651,-795,0,1761025265,15168.600842699998,162.68186601000343,50711.89988016 2025-10-21,05:41:07.000,294,11065639,-795,0,1761025266,15168.513270670002,162.73120991999895,50711.85097032 2025-10-21,05:41:08.000,294,11065664,-795,0,1761025267,15168.452643880002,162.85809426000196,50711.90686728 2025-10-21,05:41:09.000,294,11065514,-795,0,1761025268,15168.344862919992,162.9356346900022,50711.920841520005 2025-10-21,05:41:10.000,294,11065533,-795,0,1761025269,15168.250554580001,163.00612599000306,50711.8789188 2025-10-21,05:41:11.000,294,11065658,-795,0,1761025270,15168.149509930001,163.02727338000113,50711.89988016 2025-10-21,05:41:12.000,294,11065637,-795,0,1761025271,15168.162982549991,163.02727338000113,50711.871931680005 2025-10-21,05:41:13.000,294,11065686,-795,0,1761025272,15168.014783729996,163.15415772000415,50711.88590592 2025-10-21,05:41:14.000,294,11065524,-795,0,1761025273,15167.974365869995,163.23169815000438,50711.823021840006 2025-10-21,05:41:15.000,294,11065508,-795,0,1761025274,15167.853112289995,163.22464901999774,50711.79507336001 2025-10-21,05:41:16.000,294,11065588,-795,0,1761025275,15167.812694429995,163.28809118999925,50711.704240800005 2025-10-21,05:41:17.000,294,11065576,-795,0,1761025276,15167.731858709994,163.40087727000355,50711.83000896 2025-10-21,05:41:18.000,294,11065647,-795,0,1761025277,15167.630814059994,163.42907379000098,50711.767124879996 2025-10-21,05:41:19.000,294,11065693,-795,0,1761025278,15167.65775929999,163.48546683000313,50711.71821504 2025-10-21,05:41:20.000,294,11065677,-795,0,1761025279,15167.529769409994,163.57710552000208,50711.767124879996 2025-10-21,05:41:21.000,294,11065636,-795,0,1761025280,15167.549978339994,163.555958130004,50711.73218928 2025-10-21,05:41:22.000,294,11065605,-795,0,1761025281,15167.421988449998,163.6405476900036,50711.72520216001 2025-10-21,05:41:23.000,294,11065606,-795,0,1761025282,15167.395043209988,163.57005639000272,50711.7391764 2025-10-21,05:41:24.000,294,11065682,-795,0,1761025283,15167.320943799998,163.66874421000102,50711.71821504 2025-10-21,05:41:25.000,294,11065581,-795,0,1761025284,15167.280525939997,163.87316898000427,50711.78808624 2025-10-21,05:41:26.000,294,11065608,-795,0,1761025285,15167.199690219997,163.8661198500049,50711.767124879996 2025-10-21,05:41:27.000,294,11065555,-795,0,1761025286,15167.206426529992,163.89431637000234,50711.71122792 2025-10-21,05:41:28.000,294,11065681,-795,0,1761025287,15167.206426529992,163.97185680000257,50711.64834384001 2025-10-21,05:41:29.000,294,11065583,-795,0,1761025288,15167.152536050002,164.09169200999895,50711.72520216001 2025-10-21,05:41:30.000,294,11065670,-795,0,1761025289,15167.064964019992,164.14103592000174,50711.66231808 2025-10-21,05:41:31.000,294,11065631,-795,0,1761025290,15167.125590809992,164.20447809000325,50711.66231808 2025-10-21,05:41:32.000,294,11065620,-795,0,1761025291,15167.071700330001,164.21857635000197,50711.66231808 2025-10-21,05:41:33.000,294,11065640,-795,0,1761025292,15167.051491400001,164.22562548000133,50711.73218928 2025-10-21,05:41:34.000,294,11065709,-795,0,1761025293,15167.064964019992,164.28906765000283,50711.69725368001 2025-10-21,05:41:35.000,294,11065606,-795,0,1761025294,15167.004337229992,164.32431329999963,50711.655330960006 2025-10-21,05:41:36.000,294,11065589,-795,0,1761025295,15167.078436639997,164.3948046000005,50711.61340824 2025-10-21,05:41:37.000,294,11065574,-795,0,1761025296,15167.038018779996,164.40890285999922,50711.585459760005 2025-10-21,05:41:38.000,294,11065643,-795,0,1761025297,15166.916765199996,164.3948046000005,50711.64135672 2025-10-21,05:41:39.000,294,11065562,-795,0,1761025298,15167.031282470001,164.41595198999858,50711.585459760005 2025-10-21,05:41:40.000,294,11065626,-795,0,1761025299,15166.950446750001,164.43005025000457,50711.52257568 2025-10-21,05:41:41.000,294,11065589,-795,0,1761025300,15166.997600919996,164.4441485100033,50711.536549920005 2025-10-21,05:41:42.000,294,11065614,-795,0,1761025301,15167.004337229992,164.47234503000072,50711.52956280001 2025-10-21,05:41:43.000,294,11065589,-795,0,1761025302,15167.031282470001,164.43005025000457,50711.424756 2025-10-21,05:41:44.000,294,11065599,-795,0,1761025303,15167.051491400001,164.37365721000242,50711.417768880005 2025-10-21,05:41:45.000,294,11065645,-795,0,1761025304,15167.024546159992,164.38775547000114,50711.424756 2025-10-21,05:41:46.000,294,11065681,-795,0,1761025305,15167.044755089992,164.5075906800048,50711.43174312001 2025-10-21,05:41:47.000,294,11065631,-795,0,1761025306,15167.058227709997,164.48644328999944,50711.41078176001 2025-10-21,05:41:48.000,294,11065751,-795,0,1761025307,15167.004337229992,164.47234503000072,50711.38982040001 2025-10-21,05:41:49.000,294,11065569,-795,0,1761025308,15167.011073540001,164.47939416000008,50711.37584616 2025-10-21,05:41:50.000,294,11065775,-795,0,1761025309,15166.997600919996,164.51463981000416,50711.34091056001 2025-10-21,05:41:51.000,294,11065643,-795,0,1761025310,15166.997600919996,164.58513110999775,50711.41078176001 2025-10-21,05:41:52.000,294,11065616,-795,0,1761025311,15167.024546159992,164.5569345900003,50711.2850136 2025-10-21,05:41:53.000,294,11065667,-795,0,1761025312,15167.004337229992,164.59922937000374,50711.368859040005 2025-10-21,05:41:54.000,294,11065588,-795,0,1761025313,15166.990864610001,164.5428363300016,50711.319949200006 2025-10-21,05:41:55.000,294,11065500,-795,0,1761025314,15166.963919369991,164.62037676000182,50711.319949200006 2025-10-21,05:41:56.000,294,11065578,-795,0,1761025315,15166.984128299991,164.69791719000204,50711.22911664 2025-10-21,05:41:57.000,294,11065693,-795,0,1761025316,15167.004337229992,164.63447502000054,50711.2850136 2025-10-21,05:41:58.000,294,11065600,-795,0,1761025317,15166.977391989996,164.6556224099986,50711.2850136 2025-10-21,05:41:59.000,294,11065573,-795,0,1761025318,15167.011073540001,164.6556224099986,50711.1802068 2025-10-21,05:42:00.000,294,11065644,-795,0,1761025319,15167.004337229992,164.69086806000269,50711.13828408 2025-10-21,05:42:01.000,294,11065600,-795,0,1761025320,15166.990864610001,164.71906458000012,50711.16623256 2025-10-21,05:42:02.000,294,11065761,-795,0,1761025321,15167.011073540001,164.79660501000035,50711.201168160005 2025-10-21,05:42:03.000,294,11065507,-795,0,1761025322,15167.011073540001,164.82480152999779,50711.12430984001 2025-10-21,05:42:04.000,294,11065787,-795,0,1761025323,15167.051491400001,164.8529980500025,50711.2151424 2025-10-21,05:42:05.000,294,11065642,-795,0,1761025324,15166.957183059996,164.88119456999993,50710.984567440006 2025-10-21,05:42:06.000,294,11065675,-795,0,1761025325,15167.004337229992,164.96578412999952,50711.09636136001 2025-10-21,05:42:07.000,294,11065548,-795,0,1761025326,15166.957183059996,164.97988238999824,50710.99854168 2025-10-21,05:42:08.000,294,11065636,-795,0,1761025327,15166.916765199996,165.02217717000167,50711.033477280005 2025-10-21,05:42:09.000,294,11065611,-795,0,1761025328,15167.051491400001,164.9516858700008,50711.06142576 2025-10-21,05:42:10.000,294,11065628,-795,0,1761025329,15166.963919369991,165.0010297800036,50711.04745152 2025-10-21,05:42:11.000,294,11065692,-795,0,1761025330,15167.031282470001,165.0997176000019,50711.01251592 2025-10-21,05:42:12.000,294,11065525,-795,0,1761025331,15166.970655680001,165.1138158600006,50710.97758032001 2025-10-21,05:42:13.000,294,11065725,-795,0,1761025332,15167.051491400001,165.06447194999782,50710.97758032001 2025-10-21,05:42:14.000,294,11065622,-795,0,1761025333,15167.051491400001,165.1349632499987,50710.85879928001 2025-10-21,05:42:15.000,294,11065584,-795,0,1761025334,15167.112118190002,165.07857021000382,50710.89373488 2025-10-21,05:42:16.000,294,11065582,-795,0,1761025335,15167.145799739992,165.1631597700034,50710.85181216 2025-10-21,05:42:17.000,294,11065623,-755,0,1761025336,15167.105381879992,165.04332455999975,50710.85879928001 2025-10-21,05:42:18.000,294,11065598,-795,0,1761025337,15167.186217599992,165.07152108000446,50710.80290232 2025-10-21,05:42:19.000,294,11065580,-795,0,1761025338,15167.240108079997,165.12086498999997,50710.78194096 2025-10-21,05:42:20.000,294,11065673,-795,0,1761025339,15167.226635459992,165.04332455999975,50710.87976064 2025-10-21,05:42:21.000,294,11065548,-795,0,1761025340,15167.267053319993,165.0997176000019,50710.76097960001 2025-10-21,05:42:22.000,294,11065644,-795,0,1761025341,15167.226635459992,165.02217717000167,50710.80988944001 2025-10-21,05:42:23.000,294,11065698,-795,0,1761025342,15167.327680109993,165.02922630000103,50710.795915200004 2025-10-21,05:42:24.000,294,11065629,-795,0,1761025343,15167.314207490002,165.02922630000103,50710.865786400005 2025-10-21,05:42:25.000,294,11065568,-795,0,1761025344,15167.293998560002,164.9516858700008,50710.71206976 2025-10-21,05:42:26.000,294,11065617,-795,0,1761025345,15167.320943799998,164.96578412999952,50710.74001824001 2025-10-21,05:42:27.000,294,11065717,-795,0,1761025346,15167.395043209988,164.97283325999888,50710.78194096 2025-10-21,05:42:28.000,294,11065719,-795,0,1761025347,15167.408515829993,164.902341959998,50710.76097960001 2025-10-21,05:42:29.000,294,11065608,-795,0,1761025348,15167.502824169998,164.92348935000336,50710.74001824001 2025-10-21,05:42:30.000,294,11065608,-795,0,1761025349,15167.475878929989,164.93053848000272,50710.70508264 2025-10-21,05:42:31.000,294,11065598,-795,0,1761025350,15167.489351549993,164.89529282999865,50710.68412128 2025-10-21,05:42:32.000,294,11065585,-795,0,1761025351,15167.570187269994,164.789555880001,50710.71206976 2025-10-21,05:42:33.000,294,11065579,-795,0,1761025352,15167.529769409994,164.87414544000058,50710.78892808001 2025-10-21,05:42:34.000,294,11065723,-795,0,1761025353,15167.502824169998,164.77545762000227,50710.649185680006 2025-10-21,05:42:35.000,294,11065721,-795,0,1761025354,15167.496087859989,164.76135936000355,50710.75399248 2025-10-21,05:42:36.000,294,11065656,-795,0,1761025355,15167.536505719989,164.71906458000012,50710.64219856001 2025-10-21,05:42:37.000,294,11065511,-795,0,1761025356,15167.543242029999,164.69791719000204,50710.649185680006 2025-10-21,05:42:38.000,294,11065567,-795,0,1761025357,15167.523033099998,164.6697206700046,50710.71206976 2025-10-21,05:42:39.000,294,11065652,-795,0,1761025358,15167.556714649989,164.61332763000246,50710.68412128 2025-10-21,05:42:40.000,294,11065631,-795,0,1761025359,15167.570187269994,164.64857327999925,50710.530404640005 2025-10-21,05:42:41.000,294,11065620,-795,0,1761025360,15167.556714649989,164.57103284999903,50710.63521144 2025-10-21,05:42:42.000,294,11065649,-795,0,1761025361,15167.603868819999,164.57103284999903,50710.59328872001 2025-10-21,05:42:43.000,294,11065601,-795,0,1761025362,15167.597132509989,164.5780819799984,50710.54437888 2025-10-21,05:42:44.000,294,11065562,-795,0,1761025363,15167.583659889999,164.5075906800048,50710.600275840006 2025-10-21,05:42:45.000,294,11065579,-795,0,1761025364,15167.624077749999,164.4934924199988,50710.55835312 2025-10-21,05:42:46.000,294,11065492,-795,0,1761025365,15167.63755036999,164.51463981000416,50710.45354632001 2025-10-21,05:42:47.000,294,11065645,-795,0,1761025366,15167.597132509989,164.4934924199988,50710.5164304 2025-10-21,05:42:48.000,294,11065564,-795,0,1761025367,15167.590396199994,164.50054154999816,50710.43957208 2025-10-21,05:42:49.000,294,11065483,-795,0,1761025368,15167.61734143999,164.4441485100033,50710.50245616001 2025-10-21,05:42:50.000,294,11065653,-795,0,1761025369,15167.603868819999,164.46529590000137,50710.481494800006 2025-10-21,05:42:51.000,294,11065561,-795,0,1761025370,15167.644286679999,164.38070634000178,50710.48848192 2025-10-21,05:42:52.000,294,11065612,-795,0,1761025371,15167.583659889999,164.40185372999986,50710.49546904 2025-10-21,05:42:53.000,294,11065718,-795,0,1761025372,15167.583659889999,164.2961167800022,50710.48848192 2025-10-21,05:42:54.000,294,11065583,-795,0,1761025373,15167.671231919994,164.38070634000178,50710.41861072 2025-10-21,05:42:55.000,294,11065647,-795,0,1761025374,15167.61734143999,164.33841155999835,50710.36970088 2025-10-21,05:42:56.000,294,11065653,-715,0,1761025375,15167.610605129994,164.30316591000155,50710.411623600005 2025-10-21,05:42:57.000,294,11065597,-795,0,1761025376,15167.570187269994,164.28906765000283,50710.36970088 2025-10-21,05:42:58.000,294,11065696,-795,0,1761025377,15167.563450959999,164.33841155999835,50710.45354632001 2025-10-21,05:42:59.000,294,11065580,-795,0,1761025378,15167.543242029999,164.26792026000476,50710.49546904 2025-10-21,05:43:00.000,294,11065655,-795,0,1761025379,15167.455669999988,164.22562548000133,50710.411623600005 2025-10-21,05:43:01.000,294,11065579,-795,0,1761025380,15167.482615239998,164.25382199999876,50710.38367512001 2025-10-21,05:43:02.000,294,11065706,-795,0,1761025381,15167.516296789989,164.3102150400009,50710.50245616001 2025-10-21,05:43:03.000,294,11065550,-795,0,1761025382,15167.482615239998,164.2115272200026,50710.41861072 2025-10-21,05:43:04.000,294,11065588,-795,0,1761025383,15167.401779519998,164.2467728699994,50710.411623600005 2025-10-21,05:43:05.000,294,11065706,-795,0,1761025384,15167.448933689993,164.23972374000004,50710.35572664001 2025-10-21,05:43:06.000,294,11065692,-795,0,1761025385,15167.421988449998,164.14103592000174,50710.43957208 2025-10-21,05:43:07.000,294,11065698,-795,0,1761025386,15167.435461069988,164.19037983000453,50710.36970088 2025-10-21,05:43:08.000,294,11065618,-795,0,1761025387,15167.475878929989,164.15513418000046,50710.43957208 2025-10-21,05:43:09.000,294,11065717,-795,0,1761025388,15167.502824169998,164.16218330999982,50710.376688 2025-10-21,05:43:10.000,294,11065755,-795,0,1761025389,15167.455669999988,164.07054462000087,50710.32079104 2025-10-21,05:43:11.000,294,11065667,-795,0,1761025390,15167.482615239998,164.13398679000238,50710.34873952 2025-10-21,05:43:12.000,294,11065549,-795,0,1761025391,15167.496087859989,164.09169200999895,50710.36970088 2025-10-21,05:43:13.000,294,11065675,-795,0,1761025392,15167.563450959999,164.16923243999918,50710.36970088 2025-10-21,05:43:14.000,294,11065613,-795,0,1761025393,15167.469142619993,164.12693766000302,50710.33476528001 2025-10-21,05:43:15.000,294,11065732,-795,0,1761025394,15167.462406309998,164.0987411399983,50710.30681680001 2025-10-21,05:43:16.000,294,11065652,-795,0,1761025395,15167.516296789989,164.07759375000023,50710.35572664001 2025-10-21,05:43:17.000,294,11065698,-795,0,1761025396,15167.469142619993,164.1833306999979,50710.313803920006 2025-10-21,05:43:18.000,294,11065611,-795,0,1761025397,15167.509560479994,164.16218330999982,50710.22297136 2025-10-21,05:43:19.000,294,11065802,-795,0,1761025398,15167.482615239998,164.13398679000238,50710.39066224 2025-10-21,05:43:20.000,294,11065685,-795,0,1761025399,15167.523033099998,164.22562548000133,50710.292842560004 2025-10-21,05:43:21.000,294,11065605,-795,0,1761025400,15167.482615239998,164.1974289600039,50710.36970088 2025-10-21,05:43:22.000,294,11065600,-795,0,1761025401,15167.475878929989,164.2467728699994,50710.32777816 2025-10-21,05:43:23.000,294,11065653,-795,0,1761025402,15167.428724759993,164.23267461000069,50710.264894080006 2025-10-21,05:43:24.000,294,11065582,-795,0,1761025403,15167.421988449998,164.26087112999812,50710.25091984 2025-10-21,05:43:25.000,294,11065567,-795,0,1761025404,15167.395043209988,164.30316591000155,50710.21598424001 2025-10-21,05:43:26.000,294,11065562,-795,0,1761025405,15167.475878929989,164.30316591000155,50710.27886832 2025-10-21,05:43:27.000,294,11065622,-795,0,1761025406,15167.421988449998,164.31726417000027,50710.17406152 2025-10-21,05:43:28.000,294,11065625,-795,0,1761025407,15167.482615239998,164.30316591000155,50710.195022880005 2025-10-21,05:43:29.000,294,11065483,-795,0,1761025408,15167.509560479994,164.25382199999876,50710.264894080006 2025-10-21,05:43:30.000,294,11065558,-795,0,1761025409,15167.408515829993,164.38070634000178,50710.146113040006 2025-10-21,05:43:31.000,294,11065709,-795,0,1761025410,15167.395043209988,164.26087112999812,50710.25091984 2025-10-21,05:43:32.000,294,11065665,-795,0,1761025411,15167.435461069988,164.3948046000005,50710.32777816 2025-10-21,05:43:33.000,294,11065658,-795,0,1761025412,15167.523033099998,164.32431329999963,50710.23694560001 2025-10-21,05:43:34.000,294,11065659,-795,0,1761025413,15167.556714649989,164.3454606899977,50710.25790696001 2025-10-21,05:43:35.000,294,11065699,-795,0,1761025414,15167.448933689993,164.38775547000114,50710.28585544001 2025-10-21,05:43:36.000,294,11065693,-795,0,1761025415,15167.509560479994,164.38070634000178,50710.25091984 2025-10-21,05:43:37.000,294,11065551,-795,0,1761025416,15167.590396199994,164.3454606899977,50710.22995848 2025-10-21,05:43:38.000,294,11065686,-795,0,1761025417,15167.603868819999,164.3102150400009,50710.30681680001 2025-10-21,05:43:39.000,294,11065684,-795,0,1761025418,15167.576923579989,164.3948046000005,50710.23694560001 2025-10-21,05:43:40.000,294,11065654,-795,0,1761025419,15167.509560479994,164.27496939000412,50710.125151680004 2025-10-21,05:43:41.000,294,11065613,-795,0,1761025420,15167.630814059994,164.36660808000306,50710.146113040006 2025-10-21,05:43:42.000,294,11065661,-795,0,1761025421,15167.576923579989,164.40185372999986,50710.22297136 2025-10-21,05:43:43.000,294,11065632,-795,0,1761025422,15167.603868819999,164.30316591000155,50710.195022880005 2025-10-21,05:43:44.000,294,11065653,-795,0,1761025423,15167.664495609999,164.3102150400009,50710.0622676 2025-10-21,05:43:45.000,294,11065610,-795,0,1761025424,15167.597132509989,164.3454606899977,50710.11117744 2025-10-21,05:43:46.000,294,11065612,-795,0,1761025425,15167.67796822999,164.30316591000155,50710.18803576001 2025-10-21,05:43:47.000,294,11065664,-795,0,1761025426,15167.570187269994,164.2961167800022,50710.125151680004 2025-10-21,05:43:48.000,294,11065638,-795,0,1761025427,15167.610605129994,164.33841155999835,50710.13912592001 2025-10-21,05:43:49.000,294,11065635,-635,0,1761025428,15167.624077749999,164.31726417000027,50710.15310016 2025-10-21,05:43:50.000,294,11065681,-795,0,1761025429,15167.624077749999,164.2961167800022,50710.18803576001 2025-10-21,05:43:51.000,294,11065643,-795,0,1761025430,15167.583659889999,164.30316591000155,50710.10419032 2025-10-21,05:43:52.000,294,11065630,-795,0,1761025431,15167.576923579989,164.30316591000155,50710.13912592001 2025-10-21,05:43:53.000,294,11065707,-795,0,1761025432,15167.543242029999,164.31726417000027,50710.15310016 2025-10-21,05:43:54.000,294,11065639,-795,0,1761025433,15167.583659889999,164.38775547000114,50710.18803576001 2025-10-21,05:43:55.000,294,11065534,-795,0,1761025434,15167.556714649989,164.31726417000027,50710.18104864 2025-10-21,05:43:56.000,294,11065635,-795,0,1761025435,15167.536505719989,164.30316591000155,50710.04829336001 2025-10-21,05:43:57.000,294,11065439,-795,0,1761025436,15167.509560479994,164.27496939000412,50710.195022880005 2025-10-21,05:43:58.000,294,11065748,-795,0,1761025437,15167.549978339994,164.30316591000155,50710.04829336001 2025-10-21,05:43:59.000,294,11065624,-795,0,1761025438,15167.536505719989,164.3102150400009,50710.076241840005 2025-10-21,05:44:00.000,294,11065688,-795,0,1761025439,15167.556714649989,164.23267461000069,50710.11117744 2025-10-21,05:44:01.000,294,11065683,-795,0,1761025440,15167.570187269994,164.3454606899977,50710.146113040006 2025-10-21,05:44:02.000,294,11065608,-795,0,1761025441,15167.448933689993,164.33841155999835,50710.06925472001 2025-10-21,05:44:03.000,294,11065665,-795,0,1761025442,15167.502824169998,164.28201852000348,50710.11816456001 2025-10-21,05:44:04.000,294,11065703,-795,0,1761025443,15167.516296789989,164.3948046000005,50710.18803576001 2025-10-21,05:44:05.000,294,11065756,-795,0,1761025444,15167.549978339994,164.3454606899977,50710.195022880005 2025-10-21,05:44:06.000,294,11065726,-795,0,1761025445,15167.502824169998,164.3948046000005,50710.11117744 2025-10-21,05:44:07.000,294,11065556,-795,0,1761025446,15167.482615239998,164.41595198999858,50710.09021608001 2025-10-21,05:44:08.000,294,11065639,-795,0,1761025447,15167.448933689993,164.4441485100033,50710.16707440001 2025-10-21,05:44:09.000,294,11065689,-795,0,1761025448,15167.475878929989,164.43005025000457,50710.027332000005 2025-10-21,05:44:10.000,294,11065654,-795,0,1761025449,15167.462406309998,164.52168894000351,50710.1321388 2025-10-21,05:44:11.000,294,11065639,-795,0,1761025450,15167.482615239998,164.5569345900003,50710.11816456001 2025-10-21,05:44:12.000,294,11065690,-795,0,1761025451,15167.496087859989,164.6062785000031,50710.06925472001 2025-10-21,05:44:13.000,294,11065650,-795,0,1761025452,15167.448933689993,164.6415241499999,50710.06925472001 2025-10-21,05:44:14.000,294,11065702,-795,0,1761025453,15167.435461069988,164.68381893000333,50709.99938352001 2025-10-21,05:44:15.000,294,11065655,-795,0,1761025454,15167.455669999988,164.69791719000204,50709.908550960005 2025-10-21,05:44:16.000,294,11065567,-795,0,1761025455,15167.408515829993,164.71906458000012,50709.957460800004 2025-10-21,05:44:17.000,294,11065733,-795,0,1761025456,15167.489351549993,164.76135936000355,50709.99938352001 2025-10-21,05:44:18.000,294,11065728,-795,0,1761025457,15167.475878929989,164.7684084900029,50709.91553808 2025-10-21,05:44:19.000,294,11065563,-795,0,1761025458,15167.502824169998,164.78250675000163,50709.99938352001 2025-10-21,05:44:20.000,294,11065616,-795,0,1761025459,15167.583659889999,164.789555880001,50709.93649944 2025-10-21,05:44:21.000,294,11065621,-795,0,1761025460,15167.597132509989,164.83185066000442,50709.957460800004 2025-10-21,05:44:22.000,294,11065642,-795,0,1761025461,15167.644286679999,164.8529980500025,50709.95047368001 2025-10-21,05:44:23.000,294,11065614,-795,0,1761025462,15167.671231919994,164.83889979000378,50709.978422160006 2025-10-21,05:44:24.000,294,11065581,-795,0,1761025463,15167.691440849994,164.77545762000227,50709.88060248001 2025-10-21,05:44:25.000,294,11065740,-795,0,1761025464,15167.711649779994,164.7543102300042,50709.91553808 2025-10-21,05:44:26.000,294,11065644,-795,0,1761025465,15167.691440849994,164.76135936000355,50709.82470552 2025-10-21,05:44:27.000,294,11065580,-795,0,1761025466,15167.73859501999,164.79660501000035,50709.740860080004 2025-10-21,05:44:28.000,294,11065632,-795,0,1761025467,15167.832903359995,164.71906458000012,50709.859641120005 2025-10-21,05:44:29.000,294,11065605,-795,0,1761025468,15167.82616705,164.71906458000012,50709.84566688 2025-10-21,05:44:30.000,294,11065604,-795,0,1761025469,15167.873321219995,164.66267153999797,50709.82470552 2025-10-21,05:44:31.000,294,11065565,-795,0,1761025470,15167.84637598,164.59922937000374,50709.82470552 2025-10-21,05:44:32.000,294,11065579,-795,0,1761025471,15167.893530149995,164.57103284999903,50709.810731280006 2025-10-21,05:44:33.000,294,11065602,-795,0,1761025472,15167.90700277,164.5075906800048,50709.73387296001 2025-10-21,05:44:34.000,294,11065614,-795,0,1761025473,15167.873321219995,164.54988546000095,50709.84566688 2025-10-21,05:44:35.000,294,11065549,-795,0,1761025474,15167.88679384,164.47939416000008,50709.75483432001 2025-10-21,05:44:36.000,294,11065593,-795,0,1761025475,15167.853112289995,164.4934924199988,50709.69893736 2025-10-21,05:44:37.000,294,11065556,-795,0,1761025476,15167.853112289995,164.45119764000265,50709.75483432001 2025-10-21,05:44:38.000,294,11065626,-795,0,1761025477,15167.90026645999,164.47234503000072,50709.63605328001 2025-10-21,05:44:39.000,294,11065646,-795,0,1761025478,15167.78574919,164.41595198999858,50709.691950240005 2025-10-21,05:44:40.000,294,11065593,-795,0,1761025479,15167.78574919,164.41595198999858,50709.761821440006 2025-10-21,05:44:41.000,294,11065608,-795,0,1761025480,15167.792485499995,164.4441485100033,50709.810731280006 2025-10-21,05:44:42.000,294,11065536,-795,0,1761025481,15167.79922180999,164.46529590000137,50709.76880856 2025-10-21,05:44:43.000,294,11065615,-795,0,1761025482,15167.752067639994,164.3948046000005,50709.68496312001 2025-10-21,05:44:44.000,294,11065698,-795,0,1761025483,15167.76554026,164.52873807000287,50709.77579568 2025-10-21,05:44:45.000,294,11065539,-795,0,1761025484,15167.75880394999,164.52873807000287,50709.80374416001 2025-10-21,05:44:46.000,294,11065593,-795,0,1761025485,15167.812694429995,164.50054154999816,50709.77579568 2025-10-21,05:44:47.000,294,11065652,-795,0,1761025486,15167.75880394999,164.54988546000095,50709.73387296001 2025-10-21,05:44:48.000,294,11065631,-795,0,1761025487,15167.752067639994,164.59218024000438,50709.71989872 2025-10-21,05:44:49.000,294,11065572,-795,0,1761025488,15167.81943073999,164.5428363300016,50709.80374416001 2025-10-21,05:44:50.000,294,11065668,-795,0,1761025489,15167.71838608999,164.62037676000182,50709.60111768 2025-10-21,05:44:51.000,294,11065662,-795,0,1761025490,15167.69817715999,164.7049663200014,50709.68496312001 2025-10-21,05:44:52.000,294,11065628,-795,0,1761025491,15167.70491347,164.64857327999925,50709.79675704 2025-10-21,05:44:53.000,294,11065676,-795,0,1761025492,15167.74533133,164.71201545000076,50709.69893736 2025-10-21,05:44:54.000,294,11065640,-795,0,1761025493,15167.76554026,164.71201545000076,50709.66400176001 2025-10-21,05:44:55.000,294,11065671,-795,0,1761025494,15167.69817715999,164.84594892000314,50709.68496312001 2025-10-21,05:44:56.000,294,11065544,-795,0,1761025495,15167.69817715999,164.8036541399997,50709.58714344001 2025-10-21,05:44:57.000,294,11065544,-795,0,1761025496,15167.684704539999,164.8036541399997,50709.75483432001 2025-10-21,05:44:58.000,294,11065588,-795,0,1761025497,15167.7251224,164.90939109000465,50709.594130560006 2025-10-21,05:44:59.000,294,11065567,-795,0,1761025498,15167.684704539999,164.86709631000122,50709.71291160001 2025-10-21,05:45:00.000,294,11065613,-795,0,1761025499,15167.590396199994,164.84594892000314,50709.65701464 2025-10-21,05:45:01.000,294,11065580,-795,0,1761025500,15167.624077749999,164.87414544000058,50709.61509192001 2025-10-21,05:45:02.000,294,11065617,-795,0,1761025501,15167.67796822999,164.83889979000378,50709.69893736 2025-10-21,05:45:03.000,294,11065656,-715,0,1761025502,15167.597132509989,164.87414544000058,50709.66400176001 2025-10-21,05:45:04.000,294,11065612,-795,0,1761025503,15167.603868819999,164.8529980500025,50709.60111768 2025-10-21,05:45:05.000,294,11065670,-795,0,1761025504,15167.63755036999,164.81775239999843,50709.643040400006 2025-10-21,05:45:06.000,294,11065643,-795,0,1761025505,15167.671231919994,164.90939109000465,50709.55220784 2025-10-21,05:45:07.000,294,11065595,-795,0,1761025506,15167.664495609999,164.7684084900029,50709.62906616 2025-10-21,05:45:08.000,294,11065563,-795,0,1761025507,15167.644286679999,164.7684084900029,50709.63605328001 2025-10-21,05:45:09.000,294,11065594,-795,0,1761025508,15167.63755036999,164.76135936000355,50709.58714344001 2025-10-21,05:45:10.000,294,11065497,-795,0,1761025509,15167.70491347,164.74726110000483,50709.594130560006 2025-10-21,05:45:11.000,294,11065614,-795,0,1761025510,15167.71838608999,164.71906458000012,50709.62906616 2025-10-21,05:45:12.000,294,11065715,-795,0,1761025511,15167.664495609999,164.74726110000483,50709.594130560006 2025-10-21,05:45:13.000,294,11065573,-795,0,1761025512,15167.664495609999,164.7049663200014,50709.66400176001 2025-10-21,05:45:14.000,294,11065688,-795,0,1761025513,15167.691440849994,164.74726110000483,50709.60111768 2025-10-21,05:45:15.000,294,11065686,-795,0,1761025514,15167.671231919994,164.77545762000227,50709.56618208001 2025-10-21,05:45:16.000,294,11065607,-795,0,1761025515,15167.65775929999,164.73316283999884,50709.67098888 2025-10-21,05:45:17.000,294,11065571,-795,0,1761025516,15167.70491347,164.72611370999948,50709.68496312001 2025-10-21,05:45:18.000,294,11065673,-795,0,1761025517,15167.630814059994,164.69791719000204,50709.63605328001 2025-10-21,05:45:19.000,294,11065597,-795,0,1761025518,15167.65775929999,164.73316283999884,50709.61509192001 2025-10-21,05:45:20.000,294,11065641,-795,0,1761025519,15167.610605129994,164.7543102300042,50709.54522072001 2025-10-21,05:45:21.000,294,11065697,-795,0,1761025520,15167.630814059994,164.789555880001,50709.573169200004 2025-10-21,05:45:22.000,294,11065621,-795,0,1761025521,15167.610605129994,164.78250675000163,50709.573169200004 2025-10-21,05:45:23.000,294,11065668,-795,0,1761025522,15167.597132509989,164.82480152999779,50709.58714344001 2025-10-21,05:45:24.000,294,11065670,-795,0,1761025523,15167.624077749999,164.902341959998,50709.51727224001 2025-10-21,05:45:25.000,294,11065563,-795,0,1761025524,15167.651022989994,164.90939109000465,50709.56618208001 2025-10-21,05:45:26.000,294,11065787,-795,0,1761025525,15167.624077749999,164.86004718000186,50709.55919496 2025-10-21,05:45:27.000,294,11065700,-795,0,1761025526,15167.651022989994,164.99398065000423,50709.6081048 2025-10-21,05:45:28.000,294,11065562,-795,0,1761025527,15167.69817715999,164.902341959998,50709.56618208001 2025-10-21,05:45:29.000,294,11065633,-795,0,1761025528,15167.752067639994,164.90939109000465,50709.48932376 2025-10-21,05:45:30.000,294,11065704,-795,0,1761025529,15167.772276569995,165.02922630000103,50709.41246544 2025-10-21,05:45:31.000,294,11065588,-795,0,1761025530,15167.84637598,165.05742281999846,50709.454388160004 2025-10-21,05:45:32.000,294,11065624,-795,0,1761025531,15167.90026645999,164.98693152000487,50709.3635556 2025-10-21,05:45:33.000,294,11065647,-795,0,1761025532,15167.954156939995,164.916440220004,50709.46836240001 2025-10-21,05:45:34.000,294,11065580,-795,0,1761025533,15167.933948009995,165.04332455999975,50709.475349520006 2025-10-21,05:45:35.000,294,11065608,-795,0,1761025534,15168.02152003999,164.9516858700008,50709.503298 2025-10-21,05:45:36.000,294,11065653,-795,0,1761025535,15168.02825635,165.0151280400023,50709.37752984001 2025-10-21,05:45:37.000,294,11065511,-795,0,1761025536,15168.055201589996,164.95873500000016,50709.405478320004 2025-10-21,05:45:38.000,294,11065591,-795,0,1761025537,15168.02152003999,164.96578412999952,50709.46137528 2025-10-21,05:45:39.000,294,11065607,-795,0,1761025538,15168.06867421,165.02217717000167,50709.475349520006 2025-10-21,05:45:40.000,294,11065609,-795,0,1761025539,15168.082146829991,164.97283325999888,50709.41246544 2025-10-21,05:45:41.000,294,11065684,-795,0,1761025540,15168.08888314,164.86004718000186,50709.44041392 2025-10-21,05:45:42.000,294,11065619,-795,0,1761025541,15168.08888314,164.88119456999993,50709.51727224001 2025-10-21,05:45:43.000,294,11065491,-795,0,1761025542,15168.06193789999,164.83185066000442,50709.37752984001 2025-10-21,05:45:44.000,294,11065639,-795,0,1761025543,15168.095619449996,164.83889979000378,50709.405478320004 2025-10-21,05:45:45.000,294,11065524,-795,0,1761025544,15168.095619449996,164.87414544000058,50709.38451696 2025-10-21,05:45:46.000,294,11065645,-795,0,1761025545,15168.156246239996,164.789555880001,50709.475349520006 2025-10-21,05:45:47.000,294,11065659,-795,0,1761025546,15168.04846528,164.72611370999948,50709.405478320004 2025-10-21,05:45:48.000,294,11065700,-795,0,1761025547,15168.10909207,164.73316283999884,50709.426439680006 2025-10-21,05:45:49.000,294,11065680,-795,0,1761025548,15168.06867421,164.71201545000076,50709.454388160004 2025-10-21,05:45:50.000,294,11065573,-795,0,1761025549,15168.082146829991,164.62037676000182,50709.405478320004 2025-10-21,05:45:51.000,294,11065510,-795,0,1761025550,15168.04172896999,164.62742589000118,50709.34259424 2025-10-21,05:45:52.000,294,11065518,-795,0,1761025551,15168.136037309996,164.6062785000031,50709.4334268 2025-10-21,05:45:53.000,294,11065564,-795,0,1761025552,15168.075410519996,164.62742589000118,50709.3635556 2025-10-21,05:45:54.000,294,11065649,-795,0,1761025553,15168.014783729996,164.61332763000246,50709.34958136001 2025-10-21,05:45:55.000,294,11065694,-795,0,1761025554,15168.10909207,164.68381893000333,50709.37752984001 2025-10-21,05:45:56.000,294,11065578,-795,0,1761025555,15168.06867421,164.57103284999903,50709.3635556 2025-10-21,05:45:57.000,294,11065621,-795,0,1761025556,15168.055201589996,164.61332763000246,50709.34958136001 2025-10-21,05:45:58.000,294,11065606,-795,0,1761025557,15168.014783729996,164.56398371999967,50709.3635556 2025-10-21,05:45:59.000,294,11065641,-795,0,1761025558,15168.06867421,164.63447502000054,50709.27272304 2025-10-21,05:46:00.000,294,11065694,-795,0,1761025559,15168.06867421,164.5780819799984,50709.26573592 2025-10-21,05:46:01.000,294,11065678,-795,0,1761025560,15168.06867421,164.59922937000374,50709.34958136001 2025-10-21,05:46:02.000,294,11065586,-795,0,1761025561,15168.04846528,164.62037676000182,50709.34958136001 2025-10-21,05:46:03.000,294,11065675,-795,0,1761025562,15168.04846528,164.64857327999925,50709.37054272 2025-10-21,05:46:04.000,294,11065568,-795,0,1761025563,15168.06867421,164.66267153999797,50709.27272304 2025-10-21,05:46:05.000,294,11065634,-795,0,1761025564,15168.034992659996,164.57103284999903,50709.21682608 2025-10-21,05:46:06.000,294,11065626,-795,0,1761025565,15168.075410519996,164.59922937000374,50709.307658640006 2025-10-21,05:46:07.000,294,11065590,-795,0,1761025566,15168.034992659996,164.5569345900003,50709.27272304 2025-10-21,05:46:08.000,294,11065680,-795,0,1761025567,15168.04846528,164.63447502000054,50709.25176168001 2025-10-21,05:46:09.000,294,11065701,-795,0,1761025568,15168.055201589996,164.59922937000374,50709.24477456 2025-10-21,05:46:10.000,294,11065598,-795,0,1761025569,15168.02825635,164.57103284999903,50709.20983896001 2025-10-21,05:46:11.000,294,11065526,-795,0,1761025570,15168.04172896999,164.67676980000397,50709.258748800006 2025-10-21,05:46:12.000,294,11065728,-795,0,1761025571,15168.129301,164.62742589000118,50709.2238132 2025-10-21,05:46:13.000,294,11065742,-795,0,1761025572,15168.06867421,164.58513110999775,50709.21682608 2025-10-21,05:46:14.000,294,11065694,-795,0,1761025573,15168.082146829991,164.57103284999903,50709.18189048001 2025-10-21,05:46:15.000,294,11065746,-795,0,1761025574,15168.055201589996,164.6062785000031,50709.21682608 2025-10-21,05:46:16.000,294,11065734,-795,0,1761025575,15168.10909207,164.63447502000054,50709.20285184 2025-10-21,05:46:17.000,294,11065605,-795,0,1761025576,15168.02825635,164.6556224099986,50709.20983896001 2025-10-21,05:46:18.000,294,11065584,-795,0,1761025577,15167.98783849,164.64857327999925,50709.14695488 2025-10-21,05:46:19.000,294,11065672,-795,0,1761025578,15168.055201589996,164.57103284999903,50709.24477456 2025-10-21,05:46:20.000,294,11065701,-795,0,1761025579,15167.96089324999,164.64857327999925,50709.14695488 2025-10-21,05:46:21.000,294,11065530,-795,0,1761025580,15167.94068431999,164.62037676000182,50709.27272304 2025-10-21,05:46:22.000,294,11065780,-795,0,1761025581,15167.94742063,164.72611370999948,50709.153942 2025-10-21,05:46:23.000,294,11065509,-795,0,1761025582,15167.96089324999,164.69791719000204,50709.17490336 2025-10-21,05:46:24.000,294,11065725,-795,0,1761025583,15167.9272117,164.6415241499999,50709.20285184 2025-10-21,05:46:25.000,294,11065669,-795,0,1761025584,15167.913739079995,164.64857327999925,50709.16092912001 2025-10-21,05:46:26.000,294,11065685,-795,0,1761025585,15167.933948009995,164.71201545000076,50709.12599352 2025-10-21,05:46:27.000,294,11065722,-795,0,1761025586,15167.88679384,164.68381893000333,50709.16791624 2025-10-21,05:46:28.000,294,11065554,-795,0,1761025587,15167.82616705,164.73316283999884,50709.21682608 2025-10-21,05:46:29.000,294,11065468,-795,0,1761025588,15167.90026645999,164.7402119699982,50709.18189048001 2025-10-21,05:46:30.000,294,11065646,-795,0,1761025589,15167.812694429995,164.76135936000355,50709.10503216 2025-10-21,05:46:31.000,294,11065636,-795,0,1761025590,15167.83963966999,164.74726110000483,50709.18189048001 2025-10-21,05:46:32.000,294,11065691,-795,0,1761025591,15167.792485499995,164.7402119699982,50709.13298064001 2025-10-21,05:46:33.000,294,11065538,-795,0,1761025592,15167.78574919,164.81070326999907,50709.14695488 2025-10-21,05:46:34.000,294,11065590,-795,0,1761025593,15167.74533133,164.6556224099986,50709.18189048001 2025-10-21,05:46:35.000,294,11065584,-795,0,1761025594,15167.79922180999,164.74726110000483,50709.16791624 2025-10-21,05:46:36.000,294,11065654,-795,0,1761025595,15167.752067639994,164.67676980000397,50709.11201928001 2025-10-21,05:46:37.000,294,11065689,-795,0,1761025596,15167.75880394999,164.77545762000227,50709.18189048001 2025-10-21,05:46:38.000,294,11065602,-795,0,1761025597,15167.691440849994,164.69791719000204,50709.23080032001 2025-10-21,05:46:39.000,294,11065662,-795,0,1761025598,15167.80595812,164.74726110000483,50709.05612232 2025-10-21,05:46:40.000,294,11065695,-795,0,1761025599,15167.70491347,164.68381893000333,50709.05612232 2025-10-21,05:46:41.000,294,11065601,-795,0,1761025600,15167.74533133,164.61332763000246,50709.02817384 2025-10-21,05:46:42.000,294,11065542,-795,0,1761025601,15167.792485499995,164.67676980000397,50709.18189048001 2025-10-21,05:46:43.000,294,11065733,-795,0,1761025602,15167.70491347,164.7049663200014,50709.06310944001 2025-10-21,05:46:44.000,294,11065555,-795,0,1761025603,15167.71838608999,164.59922937000374,50709.08407080001 2025-10-21,05:46:45.000,294,11065607,-795,0,1761025604,15167.73859501999,164.5780819799984,50709.09804504 2025-10-21,05:46:46.000,294,11065640,-795,0,1761025605,15167.812694429995,164.54988546000095,50709.07708368 2025-10-21,05:46:47.000,294,11065753,-795,0,1761025606,15167.71838608999,164.53578720000223,50709.0491352 2025-10-21,05:46:48.000,294,11065660,-795,0,1761025607,15167.752067639994,164.57103284999903,50708.99323824001 2025-10-21,05:46:49.000,294,11065594,-795,0,1761025608,15167.731858709994,164.62037676000182,50708.979264 2025-10-21,05:46:50.000,294,11065636,-795,0,1761025609,15167.69817715999,164.5569345900003,50708.923367040006 2025-10-21,05:46:51.000,294,11065598,-795,0,1761025610,15167.71838608999,164.5569345900003,50709.07708368 2025-10-21,05:46:52.000,294,11065630,-795,0,1761025611,15167.76554026,164.5075906800048,50708.96528976001 2025-10-21,05:46:53.000,294,11065752,-795,0,1761025612,15167.7251224,164.5428363300016,50708.972276880006 2025-10-21,05:46:54.000,294,11065582,-795,0,1761025613,15167.73859501999,164.62037676000182,50709.01419960001 2025-10-21,05:46:55.000,294,11065645,-795,0,1761025614,15167.752067639994,164.5780819799984,50709.05612232 2025-10-21,05:46:56.000,294,11065570,-795,0,1761025615,15167.73859501999,164.64857327999925,50708.98625112 2025-10-21,05:46:57.000,294,11065637,-795,0,1761025616,15167.731858709994,164.61332763000246,50709.00721248 2025-10-21,05:46:58.000,294,11065626,-795,0,1761025617,15167.7251224,164.66267153999797,50709.070096560004 2025-10-21,05:46:59.000,294,11065798,-795,0,1761025618,15167.74533133,164.58513110999775,50709.00022536 2025-10-21,05:47:00.000,294,11065684,-795,0,1761025619,15167.691440849994,164.66267153999797,50708.94432840001 2025-10-21,05:47:01.000,294,11065569,-795,0,1761025620,15167.75880394999,164.59218024000438,50709.04214808001 2025-10-21,05:47:02.000,294,11065677,-795,0,1761025621,15167.792485499995,164.77545762000227,50708.923367040006 2025-10-21,05:47:03.000,294,11065634,-795,0,1761025622,15167.752067639994,164.67676980000397,50708.94432840001 2025-10-21,05:47:04.000,294,11065701,-795,0,1761025623,15167.75880394999,164.71906458000012,50708.979264 2025-10-21,05:47:05.000,294,11065642,-795,0,1761025624,15167.76554026,164.6697206700046,50708.979264 2025-10-21,05:47:06.000,294,11065662,-795,0,1761025625,15167.75880394999,164.71201545000076,50708.9093928 2025-10-21,05:47:07.000,294,11065623,-795,0,1761025626,15167.711649779994,164.74726110000483,50708.81856024 2025-10-21,05:47:08.000,294,11065627,-795,0,1761025627,15167.75880394999,164.61332763000246,50708.87445720001 2025-10-21,05:47:09.000,294,11065652,-795,0,1761025628,15167.671231919994,164.64857327999925,50708.88843144 2025-10-21,05:47:10.000,294,11065615,-795,0,1761025629,15167.75880394999,164.64857327999925,50708.79759888001 2025-10-21,05:47:11.000,294,11065719,-795,0,1761025630,15167.76554026,164.6697206700046,50708.972276880006 2025-10-21,05:47:12.000,294,11065706,-795,0,1761025631,15167.752067639994,164.5780819799984,50708.79759888001 2025-10-21,05:47:13.000,294,11065577,-795,0,1761025632,15167.853112289995,164.61332763000246,50708.82554736001 2025-10-21,05:47:14.000,294,11065642,-795,0,1761025633,15167.90026645999,164.62037676000182,50708.77663752001 2025-10-21,05:47:15.000,294,11065567,-795,0,1761025634,15167.913739079995,164.52873807000287,50708.86048296 2025-10-21,05:47:16.000,294,11065722,-795,0,1761025635,15167.90700277,164.47234503000072,50708.79759888001 2025-10-21,05:47:17.000,294,11065714,-795,0,1761025636,15168.014783729996,164.47234503000072,50708.88843144 2025-10-21,05:47:18.000,294,11065661,-795,0,1761025637,15168.02825635,164.47234503000072,50708.79061176 2025-10-21,05:47:19.000,294,11065652,-795,0,1761025638,15168.102355759991,164.40890285999922,50708.72074056 2025-10-21,05:47:20.000,294,11065677,-795,0,1761025639,15168.095619449996,164.32431329999963,50708.71375344 2025-10-21,05:47:21.000,294,11065728,-795,0,1761025640,15168.243818269992,164.28906765000283,50708.755676160006 2025-10-21,05:47:22.000,294,11065615,-795,0,1761025641,15168.264027199992,164.26087112999812,50708.76266328 2025-10-21,05:47:23.000,294,11065581,-795,0,1761025642,15168.290972440001,164.21857635000197,50708.79061176 2025-10-21,05:47:24.000,294,11065606,-795,0,1761025643,15168.365071849992,164.17628156999854,50708.76266328 2025-10-21,05:47:25.000,294,11065485,-795,0,1761025644,15168.371808160002,164.05644636000216,50708.804586000006 2025-10-21,05:47:26.000,294,11065649,-795,0,1761025645,15168.425698639992,164.0493972300028,50708.70676632001 2025-10-21,05:47:27.000,294,11065637,-795,0,1761025646,15168.472852810002,163.9366111499985,50708.685804960005 2025-10-21,05:47:28.000,294,11065643,-795,0,1761025647,15168.466116499992,163.88726724000298,50708.685804960005 2025-10-21,05:47:29.000,294,11065668,-795,0,1761025648,15168.479589119997,163.8661198500049,50708.72074056 2025-10-21,05:47:30.000,294,11065611,-795,0,1761025649,15168.499798049997,163.82382507000148,50708.6648436 2025-10-21,05:47:31.000,294,11065667,-795,0,1761025650,15168.526743289993,163.7533337700006,50708.7696504 2025-10-21,05:47:32.000,294,11065725,-795,0,1761025651,15168.526743289993,163.6405476900036,50708.70676632001 2025-10-21,05:47:33.000,294,11065659,-795,0,1761025652,15168.621051629998,163.5912037800008,50708.72772768001 2025-10-21,05:47:34.000,294,11065620,-795,0,1761025653,15168.594106389988,163.541859869998,50708.70676632001 2025-10-21,05:47:35.000,294,11065680,-795,0,1761025654,15168.647996869993,163.51366335000057,50708.636895120006 2025-10-21,05:47:36.000,294,11065614,-795,0,1761025655,15168.668205799993,163.42202466000163,50708.67183072 2025-10-21,05:47:37.000,294,11065673,-795,0,1761025656,15168.722096279998,163.30218944999797,50708.70676632001 2025-10-21,05:47:38.000,294,11065670,-795,0,1761025657,15168.681678419998,163.20350162999966,50708.67881784001 2025-10-21,05:47:39.000,294,11065686,-795,0,1761025658,15168.654733179988,163.23874728000374,50708.65086936 2025-10-21,05:47:40.000,294,11065604,-795,0,1761025659,15168.681678419998,163.16825598000287,50708.69279208 2025-10-21,05:47:41.000,294,11065636,-795,0,1761025660,15168.701887349998,163.10481381000136,50708.79759888001 2025-10-21,05:47:42.000,294,11065664,-795,0,1761025661,15168.681678419998,163.08366642000328,50708.6997792 2025-10-21,05:47:43.000,294,11065645,-795,0,1761025662,15168.782723069999,163.00612599000306,50708.65785648001 2025-10-21,05:47:44.000,294,11065582,-795,0,1761025663,15168.843349859999,162.9497329500009,50708.60894664001 2025-10-21,05:47:45.000,294,11065574,-795,0,1761025664,15168.85682247999,162.92153643000347,50708.58099816001 2025-10-21,05:47:46.000,294,11065546,-795,0,1761025665,15169.052175469995,162.76645557000302,50708.518114080005 2025-10-21,05:47:47.000,294,11065626,-795,0,1761025666,15169.031966539995,162.74530817999766,50708.587985280006 2025-10-21,05:47:48.000,294,11065675,-795,0,1761025667,15169.06564809,162.7382590499983,50708.60894664001 2025-10-21,05:47:49.000,294,11065715,-795,0,1761025668,15169.18016535999,162.66071861999808,50708.567023920004 2025-10-21,05:47:50.000,294,11065602,-795,0,1761025669,15169.22058321999,162.59727645000385,50708.45523 2025-10-21,05:47:51.000,294,11065630,-795,0,1761025670,15169.341836799991,162.4562938500021,50708.49016560001 2025-10-21,05:47:52.000,294,11065620,-795,0,1761025671,15169.375518349996,162.43514646000403,50708.53907544001 2025-10-21,05:47:53.000,294,11065664,-795,0,1761025672,15169.402463589991,162.28711473000294,50708.58099816001 2025-10-21,05:47:54.000,294,11065602,-795,0,1761025673,15169.442881449992,162.25186907999887,50708.51112696001 2025-10-21,05:47:55.000,294,11065624,-795,0,1761025674,15169.483299309992,162.16727951999928,50708.44125576001 2025-10-21,05:47:56.000,294,11065588,-795,0,1761025675,15169.557398719997,162.08973908999906,50708.448242880004 2025-10-21,05:47:57.000,294,11065663,-795,0,1761025676,15169.644970749992,162.06154257000162,50708.34343608001 2025-10-21,05:47:58.000,294,11065733,-795,0,1761025677,15169.638234439997,162.03334605000418,50708.35741032 2025-10-21,05:47:59.000,294,11065699,-795,0,1761025678,15169.786433259993,161.95580562000396,50708.29452624001 2025-10-21,05:48:00.000,294,11065724,-795,0,1761025679,15169.786433259993,161.87121606000437,50708.3853588 2025-10-21,05:48:01.000,294,11065555,-795,0,1761025680,15169.874005289988,161.76547910999943,50708.3853588 2025-10-21,05:48:02.000,294,11065570,-795,0,1761025681,15169.927895769993,161.63154564000433,50708.43426864 2025-10-21,05:48:03.000,294,11065701,-795,0,1761025682,15169.968313629994,161.58220173000154,50708.420294400006 2025-10-21,05:48:04.000,294,11065664,-795,0,1761025683,15169.961577319998,161.44826825999917,50708.37837168 2025-10-21,05:48:05.000,294,11065702,-795,0,1761025684,15169.995258869989,161.3918752200043,50708.448242880004 2025-10-21,05:48:06.000,294,11065745,-795,0,1761025685,15170.035676729989,161.27908914,50708.420294400006 2025-10-21,05:48:07.000,294,11065740,-795,0,1761025686,15170.089567209994,161.22269609999785,50708.41330728001 2025-10-21,05:48:08.000,294,11065567,-795,0,1761025687,15170.129985069994,161.20859783999913,50708.399333040004 2025-10-21,05:48:09.000,294,11065678,-795,0,1761025688,15170.049149349994,161.0958117600021,50708.43426864 2025-10-21,05:48:10.000,294,11065668,-795,0,1761025689,15170.082830899999,161.06056610999804,50708.33644896 2025-10-21,05:48:11.000,294,11065611,-795,0,1761025690,15170.028940419994,160.9971239400038,50708.32247472001 2025-10-21,05:48:12.000,294,11065643,-795,0,1761025691,15170.015467799989,160.90548525000486,50708.32247472001 2025-10-21,05:48:13.000,294,11065597,-675,0,1761025692,15169.941368389998,160.87728873000015,50708.32247472001 2025-10-21,05:48:14.000,294,11065644,-795,0,1761025693,15169.887477909993,160.84204308000335,50708.41330728001 2025-10-21,05:48:15.000,294,11065683,-795,0,1761025694,15169.874005289988,160.86319047000143,50708.32946184 2025-10-21,05:48:16.000,294,11065689,-795,0,1761025695,15169.860532669998,160.70810961000097,50708.350423200005 2025-10-21,05:48:17.000,294,11065709,-795,0,1761025696,15169.847060049993,160.70810961000097,50708.36439744 2025-10-21,05:48:18.000,294,11065678,-795,0,1761025697,15169.847060049993,160.60942179000267,50708.33644896 2025-10-21,05:48:19.000,294,11065545,-795,0,1761025698,15169.860532669998,160.67991309000354,50708.280552000004 2025-10-21,05:48:20.000,294,11065720,-795,0,1761025699,15169.840323739998,160.67991309000354,50708.32946184 2025-10-21,05:48:21.000,294,11065720,-795,0,1761025700,15169.806642189993,160.60942179000267,50708.448242880004 2025-10-21,05:48:22.000,294,11065582,-795,0,1761025701,15169.806642189993,160.55302875000052,50708.53907544001 2025-10-21,05:48:23.000,294,11065597,-795,0,1761025702,15169.766224329993,160.53188136000244,50708.39234592001 2025-10-21,05:48:24.000,294,11065607,-795,0,1761025703,15169.752751710002,160.60942179000267,50708.55304968 2025-10-21,05:48:25.000,294,11065688,-795,0,1761025704,15169.692124920002,160.5389304900018,50708.40632016 2025-10-21,05:48:26.000,294,11065629,-795,0,1761025705,15169.719070159998,160.5882744000046,50708.48317848 2025-10-21,05:48:27.000,294,11065716,-795,0,1761025706,15169.692124920002,160.55302875000052,50708.33644896 2025-10-21,05:48:28.000,294,11065696,-795,0,1761025707,15169.631498130002,160.5741761399986,50708.46221712001 2025-10-21,05:48:29.000,294,11065692,-795,0,1761025708,15169.577607649997,160.6023726600033,50708.43426864 2025-10-21,05:48:30.000,294,11065719,-795,0,1761025709,15169.564135029992,160.46843919000094,50708.42728152 2025-10-21,05:48:31.000,294,11065687,-795,0,1761025710,15169.476562999997,160.49663570999837,50708.47619136 2025-10-21,05:48:32.000,294,11065643,-795,0,1761025711,15169.429408830001,160.53188136000244,50708.54606256 2025-10-21,05:48:33.000,294,11065624,-795,0,1761025712,15169.476562999997,160.50368483999773,50708.44125576001 2025-10-21,05:48:34.000,294,11065600,-795,0,1761025713,15169.402463589991,160.52483223000308,50708.41330728001 2025-10-21,05:48:35.000,294,11065716,-795,0,1761025714,15169.382254659991,160.51778310000373,50708.3853588 2025-10-21,05:48:36.000,294,11065591,-795,0,1761025715,15169.34857311,160.48253744999965,50708.39234592001 2025-10-21,05:48:37.000,294,11065627,-795,0,1761025716,15169.321627869991,160.4402426700035,50708.350423200005 2025-10-21,05:48:38.000,294,11065651,-795,0,1761025717,15169.28794632,160.46139006000158,50708.32946184 2025-10-21,05:48:39.000,294,11065676,-795,0,1761025718,15169.28794632,160.39794789000007,50708.350423200005 2025-10-21,05:48:40.000,294,11065727,-795,0,1761025719,15169.274473699996,160.4402426700035,50708.39234592001 2025-10-21,05:48:41.000,294,11065533,-795,0,1761025720,15169.301418939991,160.42614441000478,50708.36439744 2025-10-21,05:48:42.000,294,11065680,-795,0,1761025721,15169.234055839996,160.43319354000414,50708.47619136 2025-10-21,05:48:43.000,294,11065757,-795,0,1761025722,15169.26773739,160.42614441000478,50708.3154876 2025-10-21,05:48:44.000,294,11065619,-795,0,1761025723,15169.26773739,160.42614441000478,50708.43426864 2025-10-21,05:48:45.000,294,11065660,-795,0,1761025724,15169.24079214999,160.38384963000135,50708.37138456001 2025-10-21,05:48:46.000,294,11065639,-795,0,1761025725,15169.274473699996,160.25696528999833,50708.399333040004 2025-10-21,05:48:47.000,294,11065572,-795,0,1761025726,15169.301418939991,160.3274565899992,50708.40632016 2025-10-21,05:48:48.000,294,11065585,-795,0,1761025727,15169.28121000999,160.3274565899992,50708.47619136 2025-10-21,05:48:49.000,294,11065580,-795,0,1761025728,15169.32836418,160.28516181000305,50708.53907544001 2025-10-21,05:48:50.000,294,11065560,-795,0,1761025729,15169.234055839996,160.33450571999856,50708.420294400006 2025-10-21,05:48:51.000,294,11065450,-795,0,1761025730,15169.28794632,160.36270224000327,50708.3853588 2025-10-21,05:48:52.000,294,11065653,-795,0,1761025731,15169.28121000999,160.24991615999897,50708.49715272 2025-10-21,05:48:53.000,294,11065568,-795,0,1761025732,15169.341836799991,160.30630920000112,50708.49715272 2025-10-21,05:48:54.000,294,11065602,-795,0,1761025733,15169.388990970001,160.2781126800037,50708.44125576001 2025-10-21,05:48:55.000,294,11065500,-795,0,1761025734,15169.368782040001,160.22171964000154,50708.48317848 2025-10-21,05:48:56.000,294,11065665,-795,0,1761025735,15169.382254659991,160.2287687700009,50708.41330728001 2025-10-21,05:48:57.000,294,11065626,-795,0,1761025736,15169.409199900001,160.13713008000195,50708.518114080005 2025-10-21,05:48:58.000,294,11065652,-795,0,1761025737,15169.415936209996,160.1300809500026,50708.58099816001 2025-10-21,05:48:59.000,294,11065679,-795,0,1761025738,15169.449617760001,160.05958965000173,50708.45523 2025-10-21,05:49:00.000,294,11065708,-795,0,1761025739,15169.409199900001,160.09483529999852,50708.301513360006 2025-10-21,05:49:01.000,294,11065587,-795,0,1761025740,15169.476562999997,159.96795096000278,50708.420294400006 2025-10-21,05:49:02.000,294,11065641,-795,0,1761025741,15169.557398719997,159.97500009000214,50708.32946184 2025-10-21,05:49:03.000,294,11065637,-795,0,1761025742,15169.584343959992,160.0172948699983,50708.49016560001 2025-10-21,05:49:04.000,294,11065761,-795,0,1761025743,15169.685388609993,159.93975443999807,50708.399333040004 2025-10-21,05:49:05.000,294,11065496,-795,0,1761025744,15169.746015399993,159.8974596600019,50708.420294400006 2025-10-21,05:49:06.000,294,11065615,-795,0,1761025745,15169.820114809998,159.86926314000448,50708.25959064 2025-10-21,05:49:07.000,294,11065631,-795,0,1761025746,15169.853796359988,159.86926314000448,50708.32946184 2025-10-21,05:49:08.000,294,11065610,-795,0,1761025747,15169.874005289988,159.8340174900004,50708.25959064 2025-10-21,05:49:09.000,294,11065555,-795,0,1761025748,15169.914423149989,159.80582097000297,50708.19670656 2025-10-21,05:49:10.000,294,11065776,-795,0,1761025749,15169.981786249999,159.74942793000082,50708.252603520006 2025-10-21,05:49:11.000,294,11065644,-795,0,1761025750,15170.05588565999,159.74237880000146,50708.084912640006 2025-10-21,05:49:12.000,294,11065665,-795,0,1761025751,15170.13672137999,159.70008401999803,50708.25959064 2025-10-21,05:49:13.000,294,11065641,-795,0,1761025752,15170.18387555,159.74237880000146,50708.19670656 2025-10-21,05:49:14.000,294,11065683,-795,0,1761025753,15170.24450234,159.6366418500038,50708.18971944 2025-10-21,05:49:15.000,294,11065542,-795,0,1761025754,15170.2849202,159.6366418500038,50708.301513360006 2025-10-21,05:49:16.000,294,11065544,-795,0,1761025755,15170.352283299995,159.65074011000252,50708.182732320005 2025-10-21,05:49:17.000,294,11065654,-715,0,1761025756,15170.44659164,159.56615055000293,50708.2106808 2025-10-21,05:49:18.000,294,11065696,-795,0,1761025757,15170.46006425999,159.5238557699995,50708.133822480006 2025-10-21,05:49:19.000,294,11065627,-795,0,1761025758,15170.520691049991,159.53795402999822,50708.1408096 2025-10-21,05:49:20.000,294,11065629,-795,0,1761025759,15170.614999389996,159.50270838000142,50708.18971944 2025-10-21,05:49:21.000,294,11065671,-795,0,1761025760,15170.702571419992,159.4251679500012,50708.17574520001 2025-10-21,05:49:22.000,294,11065624,-795,0,1761025761,15170.675626179996,159.35467665000033,50708.09888688 2025-10-21,05:49:23.000,294,11065581,-795,0,1761025762,15170.729516660002,159.3405783900016,50708.20369368001 2025-10-21,05:49:24.000,294,11065615,-795,0,1761025763,15170.783407139992,159.34762752000097,50708.14779672 2025-10-21,05:49:25.000,294,11065645,-795,0,1761025764,15170.877715479997,159.2771362200001,50708.015041440005 2025-10-21,05:49:26.000,294,11065538,-795,0,1761025765,15170.891188100002,159.29123447999882,50708.09888688 2025-10-21,05:49:27.000,294,11065626,-795,0,1761025766,15170.931605960002,159.2418905700033,50708.10587400001 2025-10-21,05:49:28.000,294,11065516,-795,0,1761025767,15171.039386919998,159.2277923100046,50708.04298992 2025-10-21,05:49:29.000,294,11065641,-795,0,1761025768,15171.046123229993,159.16435014000308,50708.05696416001 2025-10-21,05:49:30.000,294,11065601,-795,0,1761025769,15171.100013709998,159.0797605800035,50708.00805432001 2025-10-21,05:49:31.000,294,11065578,-795,0,1761025770,15171.167376809994,159.10090797000157,50707.945170240004 2025-10-21,05:49:32.000,294,11065681,-795,0,1761025771,15171.187585739994,159.04451492999942,50707.95215736 2025-10-21,05:49:33.000,294,11065558,-795,0,1761025772,15171.221267289999,159.05156405999878,50708.0010672 2025-10-21,05:49:34.000,294,11065700,-795,0,1761025773,15171.234739909989,159.00222015000327,50707.95215736 2025-10-21,05:49:35.000,294,11065656,-795,0,1761025774,15171.254948839989,159.00926928000263,50707.90324752 2025-10-21,05:49:36.000,294,11065692,-795,0,1761025775,15171.35599348999,158.97402362999856,50707.85433768 2025-10-21,05:49:37.000,294,11065522,-795,0,1761025776,15171.34252087,158.8330410300041,50707.896260400004 2025-10-21,05:49:38.000,294,11065577,-795,0,1761025777,15171.43682920999,158.86123755000153,50707.93818312001 2025-10-21,05:49:39.000,294,11065572,-795,0,1761025778,15171.470510759995,158.8330410300041,50707.945170240004 2025-10-21,05:49:40.000,294,11065677,-795,0,1761025779,15171.51766492999,158.8189427699981,50707.86831192001 2025-10-21,05:49:41.000,294,11065694,-795,0,1761025780,15171.60523696,158.7836971200013,50707.945170240004 2025-10-21,05:49:42.000,294,11065487,-795,0,1761025781,15171.692808989996,158.79074625000067,50707.93818312001 2025-10-21,05:49:43.000,294,11065656,-795,0,1761025782,15171.733226849996,158.82599190000474,50707.945170240004 2025-10-21,05:49:44.000,294,11065650,-795,0,1761025783,15171.773644709996,158.74140233999788,50707.917221760006 2025-10-21,05:49:45.000,294,11065606,-795,0,1761025784,15171.773644709996,158.85418842000217,50707.93818312001 2025-10-21,05:49:46.000,294,11065592,-795,0,1761025785,15171.814062569996,158.71320582000044,50707.98010584 2025-10-21,05:49:47.000,294,11065604,-795,0,1761025786,15171.74669947,158.64976364999893,50707.85433768 2025-10-21,05:49:48.000,294,11065578,-795,0,1761025787,15171.733226849996,158.57927234999806,50707.91023464001 2025-10-21,05:49:49.000,294,11065721,-795,0,1761025788,15171.692808989996,158.5722232199987,50708.00805432001 2025-10-21,05:49:50.000,294,11065586,-795,0,1761025789,15171.807326260001,158.44533888000296,50707.966131600006 2025-10-21,05:49:51.000,294,11065636,-755,0,1761025790,15171.867953050001,158.4241914900049,50707.95215736 2025-10-21,05:49:52.000,294,11065561,-795,0,1761025791,15171.874689359996,158.36779845000274,50707.98010584 2025-10-21,05:49:53.000,294,11065486,-795,0,1761025792,15171.921843529992,158.2620614999978,50707.91023464001 2025-10-21,05:49:54.000,294,11065563,-795,0,1761025793,15171.928579840001,158.23386498000036,50707.90324752 2025-10-21,05:49:55.000,294,11065575,-795,0,1761025794,15171.942052459992,158.19861933000357,50707.97311872 2025-10-21,05:49:56.000,294,11065599,-795,0,1761025795,15172.070042350002,158.19861933000357,50708.02202856 2025-10-21,05:49:57.000,294,11065574,-795,0,1761025796,15172.063306039992,158.14927542000078,50708.00805432001 2025-10-21,05:49:58.000,294,11065643,-795,0,1761025797,15172.103723899992,158.14222629000142,50708.00805432001 2025-10-21,05:49:59.000,294,11065635,-795,0,1761025798,15172.144141759993,158.0787841199999,50707.917221760006 2025-10-21,05:50:00.000,294,11065596,-795,0,1761025799,15172.218241169998,157.98714543000096,50707.88228616 2025-10-21,05:50:01.000,294,11065575,-795,0,1761025800,15172.326022129993,158.0153419499984,50707.88927328001 2025-10-21,05:50:02.000,294,11065672,-795,0,1761025801,15172.379912609998,157.86731022000458,50707.98709296001 2025-10-21,05:50:03.000,294,11065530,-795,0,1761025802,15172.400121539999,157.86026108999795,50707.84036344001 2025-10-21,05:50:04.000,294,11065648,-795,0,1761025803,15172.528111429994,157.83911369999987,50707.945170240004 2025-10-21,05:50:05.000,294,11065562,-795,0,1761025804,15172.548320359994,157.66288545000134,50707.88228616 2025-10-21,05:50:06.000,294,11065597,-795,0,1761025805,15172.629156079995,157.71222936000413,50707.88927328001 2025-10-21,05:50:07.000,294,11065573,-795,0,1761025806,15172.67631024999,157.62763980000454,50707.896260400004 2025-10-21,05:50:08.000,294,11065646,-795,0,1761025807,15172.70325549,157.6205906699979,50707.966131600006 2025-10-21,05:50:09.000,294,11065562,-795,0,1761025808,15172.770618589995,157.55009937000432,50707.87529904 2025-10-21,05:50:10.000,294,11065714,-795,0,1761025809,15172.79756382999,157.50075546000153,50707.84036344001 2025-10-21,05:50:11.000,294,11065603,-795,0,1761025810,15172.86492693,157.46550981000473,50707.88927328001 2025-10-21,05:50:12.000,294,11065664,-795,0,1761025811,15172.932290029996,157.40206764000322,50707.80542784 2025-10-21,05:50:13.000,294,11065592,-795,0,1761025812,15172.89860847999,157.35272373000043,50707.83337632 2025-10-21,05:50:14.000,294,11065513,-795,0,1761025813,15172.90534479,157.324527210003,50707.87529904 2025-10-21,05:50:15.000,294,11065579,-795,0,1761025814,15172.96597158,157.324527210003,50707.91023464001 2025-10-21,05:50:16.000,294,11065594,-795,0,1761025815,15172.87839954999,157.31747808000364,50707.945170240004 2025-10-21,05:50:17.000,294,11065599,-795,0,1761025816,15172.939026339991,157.24698678000277,50707.896260400004 2025-10-21,05:50:18.000,294,11065676,-795,0,1761025817,15172.952498959996,157.15534809000383,50707.97311872 2025-10-21,05:50:19.000,294,11065796,-795,0,1761025818,15172.87839954999,157.19059374000062,50707.79145360001 2025-10-21,05:50:20.000,294,11065732,-795,0,1761025819,15172.82450907,157.08485679000296,50707.917221760006 2025-10-21,05:50:21.000,294,11065571,-795,0,1761025820,15172.90534479,157.18354461000126,50707.83337632 2025-10-21,05:50:22.000,294,11065682,-795,0,1761025821,15172.87839954999,157.12010243999976,50707.91023464001 2025-10-21,05:50:23.000,294,11065571,-795,0,1761025822,15172.891872169996,157.06370940000488,50707.85433768 2025-10-21,05:50:24.000,294,11065618,-795,0,1761025823,15172.891872169996,156.97911983999802,50707.84036344001 2025-10-21,05:50:25.000,294,11065688,-795,0,1761025824,15172.87839954999,156.95092332000058,50707.931196 2025-10-21,05:50:26.000,294,11065600,-715,0,1761025825,15172.85819061999,156.95092332000058,50707.88228616 2025-10-21,05:50:27.000,294,11065644,-795,0,1761025826,15172.83798168999,156.7817442000014,50707.847350560005 2025-10-21,05:50:28.000,294,11065604,-795,0,1761025827,15172.88513586,156.79584246000013,50707.8263892 2025-10-21,05:50:29.000,294,11065630,-715,0,1761025828,15172.82450907,156.67600725000375,50707.88927328001 2025-10-21,05:50:30.000,294,11065657,-795,0,1761025829,15172.86492693,156.69010551000247,50707.847350560005 2025-10-21,05:50:31.000,294,11065679,-795,0,1761025830,15172.91881740999,156.49272986999858,50707.91023464001 2025-10-21,05:50:32.000,294,11065532,-795,0,1761025831,15172.89860847999,156.54912291000073,50707.917221760006 2025-10-21,05:50:33.000,294,11065541,-795,0,1761025832,15172.89860847999,156.42223856999772,50707.86831192001 2025-10-21,05:50:34.000,294,11065579,-795,0,1761025833,15172.871663239996,156.3728946600022,50707.95215736 2025-10-21,05:50:35.000,294,11065567,-795,0,1761025834,15172.86492693,156.33059987999877,50707.88228616 2025-10-21,05:50:36.000,294,11065615,-795,0,1761025835,15172.83798168999,156.28125597000326,50707.87529904 2025-10-21,05:50:37.000,294,11065572,-795,0,1761025836,15172.87839954999,156.14732250000088,50707.917221760006 2025-10-21,05:50:38.000,294,11065659,-795,0,1761025837,15172.79756382999,156.1896172800043,50707.93818312001 2025-10-21,05:50:39.000,294,11065643,-795,0,1761025838,15172.811036449995,156.14732250000088,50707.931196 2025-10-21,05:50:40.000,294,11065630,-795,0,1761025839,15172.770618589995,156.1120768500041,50707.95914448001 2025-10-21,05:50:41.000,294,11065670,-795,0,1761025840,15172.770618589995,156.09092945999873,50707.97311872 2025-10-21,05:50:42.000,294,11065581,-795,0,1761025841,15172.76388228,156.0133890299985,50707.93818312001 2025-10-21,05:50:43.000,294,11065669,-795,0,1761025842,15172.75714596999,156.09092945999873,50707.98010584 2025-10-21,05:50:44.000,294,11065664,-795,0,1761025843,15172.709991799995,156.09092945999873,50707.917221760006 2025-10-21,05:50:45.000,294,11065673,-795,0,1761025844,15172.730200729995,156.11912598000345,50708.03600280001 2025-10-21,05:50:46.000,294,11065641,-795,0,1761025845,15172.68304656,156.10502772000473,50708.0010672 2025-10-21,05:50:47.000,294,11065559,-795,0,1761025846,15172.68304656,156.15437163000024,50708.0010672 2025-10-21,05:50:48.000,294,11065570,-795,0,1761025847,15172.649365009995,156.14732250000088,50708.0709384 2025-10-21,05:50:49.000,294,11065669,-795,0,1761025848,15172.60221084,156.1896172800043,50708.0709384 2025-10-21,05:50:50.000,294,11065639,-795,0,1761025849,15172.521375119999,156.19666641000367,50707.896260400004 2025-10-21,05:50:51.000,294,11065637,-795,0,1761025850,15172.57526559999,156.2107646700024,50707.95215736 2025-10-21,05:50:52.000,294,11065609,-795,0,1761025851,15172.480957259999,156.3728946600022,50708.0010672 2025-10-21,05:50:53.000,294,11065628,-795,0,1761025852,15172.528111429994,156.35879640000348,50707.98709296001 2025-10-21,05:50:54.000,294,11065589,-795,0,1761025853,15172.427066779994,156.3728946600022,50708.015041440005 2025-10-21,05:50:55.000,294,11065671,-795,0,1761025854,15172.393385229989,156.408140309999,50708.0010672 2025-10-21,05:50:56.000,294,11065633,-795,0,1761025855,15172.467484639994,156.5209263900033,50707.98010584 2025-10-21,05:50:57.000,294,11065640,-795,0,1761025856,15172.359703679998,156.5209263900033,50707.97311872 2025-10-21,05:50:58.000,294,11065731,-795,0,1761025857,15172.373176299989,156.66190898999776,50708.015041440005 2025-10-21,05:50:59.000,294,11065643,-795,0,1761025858,15172.332758439989,156.7042037700012,50708.07792552001 2025-10-21,05:51:00.000,294,11065600,-795,0,1761025859,15172.285604269993,156.7042037700012,50708.15478384001 2025-10-21,05:51:01.000,294,11065672,-795,0,1761025860,15172.272131649988,156.71125290000055,50708.03600280001 2025-10-21,05:51:02.000,294,11065568,-795,0,1761025861,15172.285604269993,156.77469507000205,50708.00805432001 2025-10-21,05:51:03.000,294,11065698,-795,0,1761025862,15172.218241169998,156.88043201999972,50708.00805432001 2025-10-21,05:51:04.000,294,11065615,-795,0,1761025863,15172.299076889998,156.80994071999885,50708.12683536001 2025-10-21,05:51:05.000,294,11065606,-795,0,1761025864,15172.312549509988,156.92272680000315,50708.04298992 2025-10-21,05:51:06.000,294,11065714,-795,0,1761025865,15172.305813199993,157.00026723000337,50708.16177096 2025-10-21,05:51:07.000,294,11065641,-795,0,1761025866,15172.285604269993,156.99321810000401,50708.1408096 2025-10-21,05:51:08.000,294,11065673,-795,0,1761025867,15172.312549509988,157.00731636000273,50708.09888688 2025-10-21,05:51:09.000,294,11065717,-795,0,1761025868,15172.373176299989,156.98616897000466,50708.084912640006 2025-10-21,05:51:10.000,294,11065662,-795,0,1761025869,15172.272131649988,157.12010243999976,50708.10587400001 2025-10-21,05:51:11.000,294,11065537,-795,0,1761025870,15172.319285819998,157.1130533100004,50708.09189976 2025-10-21,05:51:12.000,294,11065581,-795,0,1761025871,15172.305813199993,157.14124982999783,50708.02901568 2025-10-21,05:51:13.000,294,11065644,-795,0,1761025872,15172.272131649988,157.19059374000062,50708.015041440005 2025-10-21,05:51:14.000,294,11065631,-795,0,1761025873,15172.272131649988,157.19059374000062,50707.91023464001 2025-10-21,05:51:15.000,294,11065647,-795,0,1761025874,15172.251922719988,157.21879025999806,50707.931196 2025-10-21,05:51:16.000,294,11065606,-795,0,1761025875,15172.218241169998,157.26813417000085,50708.05696416001 2025-10-21,05:51:17.000,294,11065709,-795,0,1761025876,15172.117196519997,157.2751833000002,50707.93818312001 2025-10-21,05:51:18.000,294,11065692,-795,0,1761025877,15172.130669140002,157.4232150300013,50708.02901568 2025-10-21,05:51:19.000,294,11065619,-795,0,1761025878,15172.076778659997,157.38092024999787,50708.02202856 2025-10-21,05:51:20.000,294,11065633,-795,0,1761025879,15172.150878070002,157.33862547000172,50707.91023464001 2025-10-21,05:51:21.000,294,11065708,-795,0,1761025880,15172.110460210002,157.47960807000345,50707.95914448001 2025-10-21,05:51:22.000,294,11065761,-795,0,1761025881,15172.171087000002,157.44436241999938,50707.86831192001 2025-10-21,05:51:23.000,294,11065678,-795,0,1761025882,15172.218241169998,157.46550981000473,50707.931196 2025-10-21,05:51:24.000,294,11065606,-795,0,1761025883,15172.285604269993,157.51485372000025,50707.88228616 2025-10-21,05:51:25.000,294,11065629,-795,0,1761025884,15172.251922719988,157.49370633000217,50707.84036344001 2025-10-21,05:51:26.000,294,11065643,-795,0,1761025885,15172.326022129993,157.59944327999983,50707.98709296001 2025-10-21,05:51:27.000,294,11065641,-795,0,1761025886,15172.352967369989,157.64173806000326,50707.93818312001 2025-10-21,05:51:28.000,294,11065653,-795,0,1761025887,15172.427066779994,157.6064924099992,50707.74254376001 2025-10-21,05:51:29.000,294,11065762,-795,0,1761025888,15172.467484639994,157.62763980000454,50707.88927328001 2025-10-21,05:51:30.000,294,11065601,-795,0,1761025889,15172.6426287,157.59239415000047,50707.95215736 2025-10-21,05:51:31.000,294,11065626,-795,0,1761025890,15172.649365009995,157.64173806000326,50707.81241496 2025-10-21,05:51:32.000,294,11065612,-795,0,1761025891,15172.77735489999,157.53600110999832,50707.79145360001 2025-10-21,05:51:33.000,294,11065564,-795,0,1761025892,15172.831245379995,157.51485372000025,50707.84036344001 2025-10-21,05:51:34.000,294,11065693,-635,0,1761025893,15172.939026339991,157.5219028499996,50707.88927328001 2025-10-21,05:51:35.000,294,11065622,-795,0,1761025894,15173.046807300001,157.3879693800045,50707.896260400004 2025-10-21,05:51:36.000,294,11065617,-795,0,1761025895,15173.147851950001,157.35272373000043,50707.81241496 2025-10-21,05:51:37.000,294,11065686,-795,0,1761025896,15173.255632909997,157.33157634000236,50707.79145360001 2025-10-21,05:51:38.000,294,11065650,-795,0,1761025897,15173.316259699997,157.2258393900047,50707.81241496 2025-10-21,05:51:39.000,294,11065638,-795,0,1761025898,15173.450985899988,157.1130533100004,50707.728569520004 2025-10-21,05:51:40.000,294,11065625,-795,0,1761025899,15173.457722209998,156.98616897000466,50707.79145360001 2025-10-21,05:51:41.000,294,11065608,-795,0,1761025900,15173.552030549989,157.02141462000145,50707.72158240001 2025-10-21,05:51:42.000,294,11065653,-795,0,1761025901,15173.605921029994,156.90862854000443,50707.70062104001 2025-10-21,05:51:43.000,294,11065709,-795,0,1761025902,15173.632866269989,156.8310881100042,50707.70062104001 2025-10-21,05:51:44.000,294,11065631,-795,0,1761025903,15173.77432877999,156.73240028999862,50707.77049224001 2025-10-21,05:51:45.000,294,11065665,-795,0,1761025904,15173.767592469994,156.61256508000224,50707.78446648 2025-10-21,05:51:46.000,294,11065658,-795,0,1761025905,15173.888846049995,156.54207378000137,50707.73555664 2025-10-21,05:51:47.000,294,11065550,-795,0,1761025906,15173.9225276,156.4574842200018,50707.70760816 2025-10-21,05:51:48.000,294,11065714,-795,0,1761025907,15174.00336332,156.3728946600022,50707.76350512 2025-10-21,05:51:49.000,294,11065565,-795,0,1761025908,15173.99662700999,156.18256814999768,50707.749530880006 2025-10-21,05:51:50.000,294,11065548,-795,0,1761025909,15174.07746272999,156.15437163000024,50707.76350512 2025-10-21,05:51:51.000,294,11065652,-795,0,1761025910,15174.08419904,155.9781433800017,50707.72158240001 2025-10-21,05:51:52.000,294,11065653,-795,0,1761025911,15174.11788058999,155.87240643000405,50707.679659680005 2025-10-21,05:51:53.000,294,11065630,-795,0,1761025912,15174.08419904,155.79486600000382,50707.69363392 2025-10-21,05:51:54.000,294,11065586,-795,0,1761025913,15174.158298449991,155.73847296000167,50707.76350512 2025-10-21,05:51:55.000,294,11065635,-795,0,1761025914,15174.131353209996,155.59044123000058,50707.756518 2025-10-21,05:51:56.000,294,11065518,-795,0,1761025915,15174.13808951999,155.32962342000246,50707.76350512 2025-10-21,05:51:57.000,294,11065625,-795,0,1761025916,15174.14482583,155.30142689999775,50707.70760816 2025-10-21,05:51:58.000,294,11065638,-795,0,1761025917,15174.050517489995,155.1956899500001,50707.76350512 2025-10-21,05:51:59.000,294,11065745,-795,0,1761025918,15174.06399011,154.9489704000007,50707.70760816 2025-10-21,05:52:00.000,294,11065739,-795,0,1761025919,15174.01683593999,154.87847909999982,50707.70062104001 2025-10-21,05:52:01.000,294,11065643,-795,0,1761025920,15174.04378118,154.73044736999873,50707.69363392 2025-10-21,05:52:02.000,294,11065642,-795,0,1761025921,15173.96294546,154.63175955000042,50707.79145360001 2025-10-21,05:52:03.000,294,11065578,-795,0,1761025922,15174.00336332,154.50487521000468,50707.8263892 2025-10-21,05:52:04.000,294,11065683,-795,0,1761025923,15173.909054979995,154.54012086000148,50707.81241496 2025-10-21,05:52:05.000,294,11065780,-795,0,1761025924,15173.93600021999,154.42028564999782,50707.70062104001 2025-10-21,05:52:06.000,294,11065721,-795,0,1761025925,15173.91579128999,154.34274522000487,50707.749530880006 2025-10-21,05:52:07.000,294,11065711,-795,0,1761025926,15173.9225276,154.22291001000121,50707.728569520004 2025-10-21,05:52:08.000,294,11065707,-795,0,1761025927,15173.888846049995,154.22995914000057,50707.728569520004 2025-10-21,05:52:09.000,294,11065658,-795,0,1761025928,15173.90231867,154.145369580001,50707.728569520004 2025-10-21,05:52:10.000,294,11065599,-795,0,1761025929,15173.888846049995,154.06782915000076,50707.777479360004 2025-10-21,05:52:11.000,294,11065747,-795,0,1761025930,15173.909054979995,154.03963263000333,50707.85433768 2025-10-21,05:52:12.000,294,11065622,-795,0,1761025931,15173.868637119995,154.0607800200014,50707.74254376001 2025-10-21,05:52:13.000,294,11065570,-795,0,1761025932,15173.85516449999,153.9973378499999,50707.73555664 2025-10-21,05:52:14.000,294,11065717,-795,0,1761025933,15173.83495556999,154.08192740999948,50707.73555664 2025-10-21,05:52:15.000,294,11065597,-795,0,1761025934,15173.79453770999,153.97619046000182,50707.756518 2025-10-21,05:52:16.000,294,11065748,-795,0,1761025935,15173.828219259995,154.0607800200014,50707.81241496 2025-10-21,05:52:17.000,294,11065596,-795,0,1761025936,15173.79453770999,154.03258350000397,50707.80542784 2025-10-21,05:52:18.000,294,11065601,-795,0,1761025937,15173.86190081,154.03963263000333,50707.83337632 2025-10-21,05:52:19.000,294,11065642,-795,0,1761025938,15173.78106509,154.0114361099986,50707.79145360001 2025-10-21,05:52:20.000,294,11065671,-795,0,1761025939,15173.828219259995,154.00438697999925,50707.8263892 2025-10-21,05:52:21.000,294,11065683,-795,0,1761025940,15173.85516449999,154.01848523999797,50707.79145360001 2025-10-21,05:52:22.000,294,11065674,-795,0,1761025941,15173.89558235999,153.98323959000118,50707.81940208001 2025-10-21,05:52:23.000,294,11065645,-795,0,1761025942,15173.828219259995,153.8634043800048,50707.72158240001 2025-10-21,05:52:24.000,294,11065607,-795,0,1761025943,15173.808010329994,153.80701134000265,50707.81940208001 2025-10-21,05:52:25.000,294,11065617,-795,0,1761025944,15173.86190081,153.83520786000008,50707.88927328001 2025-10-21,05:52:26.000,294,11065705,-795,0,1761025945,15173.79453770999,153.75766742999986,50707.756518 2025-10-21,05:52:27.000,294,11065696,-795,0,1761025946,15173.86190081,153.7153726500037,50707.81241496 2025-10-21,05:52:28.000,294,11065694,-795,0,1761025947,15173.86190081,153.72242178000306,50707.79145360001 2025-10-21,05:52:29.000,294,11065637,-795,0,1761025948,15173.888846049995,153.687176129999,50707.76350512 2025-10-21,05:52:30.000,294,11065716,-795,0,1761025949,15173.87537342999,153.687176129999,50707.756518 2025-10-21,05:52:31.000,294,11065622,-795,0,1761025950,15173.91579128999,153.63783222000347,50707.78446648 2025-10-21,05:52:32.000,294,11065537,-795,0,1761025951,15173.85516449999,153.63078309000412,50707.70760816 2025-10-21,05:52:33.000,294,11065768,-795,0,1761025952,15173.84169188,153.56029179000325,50707.756518 2025-10-21,05:52:34.000,294,11065604,-795,0,1761025953,15173.75411984999,153.5391443999979,50707.79145360001 2025-10-21,05:52:35.000,294,11065743,-795,0,1761025954,15173.787801399994,153.59553744000004,50707.756518 2025-10-21,05:52:36.000,294,11065742,-795,0,1761025955,15173.680020439999,153.5673409200026,50707.88228616 2025-10-21,05:52:37.000,294,11065706,-795,0,1761025956,15173.680020439999,153.49684962000174,50707.85433768 2025-10-21,05:52:38.000,294,11065572,-795,0,1761025957,15173.558766859998,153.4686531000043,50707.70062104001 2025-10-21,05:52:39.000,294,11065694,-795,0,1761025958,15173.592448409989,153.47570223000366,50707.81241496 2025-10-21,05:52:40.000,294,11065600,-795,0,1761025959,15173.484667449993,153.5391443999979,50707.70760816 2025-10-21,05:52:41.000,294,11065540,-795,0,1761025960,15173.471194829988,153.46160396999767,50707.896260400004 2025-10-21,05:52:42.000,294,11065797,-795,0,1761025961,15173.397095419998,153.36291614999936,50707.8263892 2025-10-21,05:52:43.000,294,11065722,-795,0,1761025962,15173.302787079992,153.34881789000065,50707.85433768 2025-10-21,05:52:44.000,294,11065733,-795,0,1761025963,15173.282578149992,153.2924248499985,50707.86831192001 2025-10-21,05:52:45.000,294,11065774,-795,0,1761025964,15173.188269810002,153.3206213700032,50707.83337632 2025-10-21,05:52:46.000,294,11065633,-795,0,1761025965,15173.228687670002,153.35586702,50707.87529904 2025-10-21,05:52:47.000,294,11065665,-795,0,1761025966,15173.181533499992,153.25013007000234,50707.92420888 2025-10-21,05:52:48.000,294,11065744,-795,0,1761025967,15173.107434090001,153.2924248499985,50707.87529904 2025-10-21,05:52:49.000,294,11065681,-795,0,1761025968,15173.026598370001,153.26422833000106,50707.87529904 2025-10-21,05:52:50.000,294,11065639,-795,0,1761025969,15173.013125749996,153.24308094000298,50707.77049224001 2025-10-21,05:52:51.000,294,11065693,-795,0,1761025970,15172.91881740999,153.23603181000362,50707.88228616 2025-10-21,05:52:52.000,294,11065665,-795,0,1761025971,15172.90534479,153.1937370300002,50707.83337632 2025-10-21,05:52:53.000,294,11065620,-795,0,1761025972,15172.790827519995,153.28537571999914,50707.88927328001 2025-10-21,05:52:54.000,294,11065733,-795,0,1761025973,15172.82450907,153.28537571999914,50708.063951280004 2025-10-21,05:52:55.000,294,11065719,-795,0,1761025974,15172.689782869995,153.28537571999914,50707.95914448001 2025-10-21,05:52:56.000,294,11065709,-795,0,1761025975,15172.70325549,153.41226006000215,50707.97311872 2025-10-21,05:52:57.000,294,11065661,-795,0,1761025976,15172.61568345999,153.38406354000472,50707.95914448001 2025-10-21,05:52:58.000,294,11065673,-795,0,1761025977,15172.528111429994,153.47570223000366,50707.87529904 2025-10-21,05:52:59.000,294,11065675,-795,0,1761025978,15172.480957259999,153.5391443999979,50707.917221760006 2025-10-21,05:53:00.000,294,11065670,-795,0,1761025979,15172.359703679998,153.58848831000068,50707.92420888 2025-10-21,05:53:01.000,294,11065745,-795,0,1761025980,15172.400121539999,153.6519304800022,50708.00805432001 2025-10-21,05:53:02.000,294,11065673,-795,0,1761025981,15172.400121539999,153.72947091000242,50708.015041440005 2025-10-21,05:53:03.000,294,11065637,-795,0,1761025982,15172.285604269993,153.7999622100033,50708.0010672 2025-10-21,05:53:04.000,294,11065583,-795,0,1761025983,15172.245186409993,153.9127482900003,50707.98010584 2025-10-21,05:53:05.000,294,11065637,-795,0,1761025984,15172.251922719988,153.95504307000374,50707.93818312001 2025-10-21,05:53:06.000,294,11065651,-795,0,1761025985,15172.184559619993,154.03963263000333,50708.02202856 2025-10-21,05:53:07.000,294,11065696,-795,0,1761025986,15172.265395339993,154.13832045000163,50708.04298992 2025-10-21,05:53:08.000,294,11065678,-795,0,1761025987,15172.224977479993,154.27930305000336,50707.931196 2025-10-21,05:53:09.000,294,11065655,-795,0,1761025988,15172.218241169998,154.3920891300004,50707.90324752 2025-10-21,05:53:10.000,294,11065599,-795,0,1761025989,15172.177823309998,154.44143304000318,50707.777479360004 2025-10-21,05:53:11.000,294,11065566,-795,0,1761025990,15172.184559619993,154.50487521000468,50707.83337632 2025-10-21,05:53:12.000,294,11065786,-795,0,1761025991,15172.184559619993,154.62471042000107,50707.81940208001 2025-10-21,05:53:13.000,294,11065721,-795,0,1761025992,15172.191295930003,154.75159476000408,50707.81940208001 2025-10-21,05:53:14.000,294,11065644,-795,0,1761025993,15172.198032239998,154.73044736999873,50707.80542784 2025-10-21,05:53:15.000,294,11065718,-795,0,1761025994,15172.218241169998,154.7022508500013,50707.798440720006 2025-10-21,05:53:16.000,294,11065577,-795,0,1761025995,15172.245186409993,154.75864389000344,50707.74254376001 2025-10-21,05:53:17.000,294,11065756,-795,0,1761025996,15172.218241169998,154.8150369299983,50707.79145360001 2025-10-21,05:53:18.000,294,11065601,-795,0,1761025997,15172.312549509988,154.87847909999982,50707.756518 2025-10-21,05:53:19.000,294,11065569,-795,0,1761025998,15172.292340579988,154.84323345000303,50707.847350560005 2025-10-21,05:53:20.000,294,11065655,-795,0,1761025999,15172.292340579988,154.8643808400011,50707.777479360004 2025-10-21,05:53:21.000,294,11065719,-795,0,1761026000,15172.346231059993,154.77979128000152,50707.798440720006 2025-10-21,05:53:22.000,294,11065717,-795,0,1761026001,15172.305813199993,154.85028258000239,50707.728569520004 2025-10-21,05:53:23.000,294,11065564,-795,0,1761026002,15172.346231059993,154.8996264899979,50707.67267256001 2025-10-21,05:53:24.000,294,11065651,-795,0,1761026003,15172.346231059993,154.8150369299983,50707.74254376001 2025-10-21,05:53:25.000,294,11065545,-795,0,1761026004,15172.319285819998,154.78684041000088,50707.66568544 2025-10-21,05:53:26.000,294,11065640,-795,0,1761026005,15172.379912609998,154.83618432000367,50707.70760816 2025-10-21,05:53:27.000,294,11065694,-795,0,1761026006,15172.379912609998,154.87142997000046,50707.65869832 2025-10-21,05:53:28.000,294,11065707,-795,0,1761026007,15172.406857849994,154.72339823999937,50707.609788480004 2025-10-21,05:53:29.000,294,11065613,-795,0,1761026008,15172.420330469999,154.73044736999873,50707.59581424 2025-10-21,05:53:30.000,294,11065630,-795,0,1761026009,15172.454012019989,154.7022508500013,50707.63773696 2025-10-21,05:53:31.000,294,11065708,-795,0,1761026010,15172.487693569994,154.56831737999892,50707.64472408 2025-10-21,05:53:32.000,294,11065697,-795,0,1761026011,15172.51463880999,154.51192434000404,50707.70062104001 2025-10-21,05:53:33.000,294,11065592,-795,0,1761026012,15172.521375119999,154.4555313000019,50707.64472408 2025-10-21,05:53:34.000,294,11065676,-795,0,1761026013,15172.51463880999,154.5189734700034,50707.57485288001 2025-10-21,05:53:35.000,294,11065641,-795,0,1761026014,15172.528111429994,154.44143304000318,50707.5469044 2025-10-21,05:53:36.000,294,11065605,-795,0,1761026015,15172.47422094999,154.4696295600006,50707.6167756 2025-10-21,05:53:37.000,294,11065616,-795,0,1761026016,15172.528111429994,154.44848217000253,50707.72158240001 2025-10-21,05:53:38.000,294,11065656,-795,0,1761026017,15172.51463880999,154.32864695999888,50707.6866468 2025-10-21,05:53:39.000,294,11065657,-755,0,1761026018,15172.440539399999,154.2440573999993,50707.6866468 2025-10-21,05:53:40.000,294,11065700,-795,0,1761026019,15172.460748329999,154.26520479000465,50707.65869832 2025-10-21,05:53:41.000,294,11065597,-795,0,1761026020,15172.501166189999,154.2088117500025,50707.65171120001 2025-10-21,05:53:42.000,294,11065726,-795,0,1761026021,15172.501166189999,154.22291001000121,50707.71459528 2025-10-21,05:53:43.000,294,11065669,-795,0,1761026022,15172.528111429994,154.18766436000442,50707.81241496 2025-10-21,05:53:44.000,294,11065591,-795,0,1761026023,15172.460748329999,153.9973378499999,50707.67267256001 2025-10-21,05:53:45.000,294,11065669,-795,0,1761026024,15172.400121539999,154.01848523999797,50707.71459528 2025-10-21,05:53:46.000,294,11065663,-795,0,1761026025,15172.393385229989,154.10307480000483,50707.71459528 2025-10-21,05:53:47.000,294,11065608,-795,0,1761026026,15172.393385229989,153.9620922000031,50707.62376272001 2025-10-21,05:53:48.000,294,11065613,-795,0,1761026027,15172.332758439989,153.95504307000374,50707.609788480004 2025-10-21,05:53:49.000,294,11065687,-795,0,1761026028,15172.352967369989,153.9620922000031,50707.62376272001 2025-10-21,05:53:50.000,294,11065593,-795,0,1761026029,15172.299076889998,154.0114361099986,50707.52594304 2025-10-21,05:53:51.000,294,11065604,-795,0,1761026030,15172.204768549993,154.06782915000076,50707.581840000006 2025-10-21,05:53:52.000,294,11065651,-795,0,1761026031,15172.123932829993,154.0255343700046,50707.49100744 2025-10-21,05:53:53.000,294,11065537,-795,0,1761026032,15172.265395339993,154.04668176000268,50707.69363392 2025-10-21,05:53:54.000,294,11065665,-795,0,1761026033,15172.191295930003,154.04668176000268,50707.66568544 2025-10-21,05:53:55.000,294,11065712,-795,0,1761026034,15172.218241169998,154.1101239300042,50707.65869832 2025-10-21,05:53:56.000,294,11065574,-795,0,1761026035,15172.272131649988,154.1242221900029,50707.65171120001 2025-10-21,05:53:57.000,294,11065617,-795,0,1761026036,15172.258659029998,154.0960256699982,50707.609788480004 2025-10-21,05:53:58.000,294,11065717,-795,0,1761026037,15172.305813199993,154.1242221900029,50707.56786576 2025-10-21,05:53:59.000,294,11065615,-795,0,1761026038,15172.224977479993,154.08192740999948,50707.560878640004 2025-10-21,05:54:00.000,294,11065588,-795,0,1761026039,15172.238450099998,154.06782915000076,50707.48402032001 2025-10-21,05:54:01.000,294,11065623,-795,0,1761026040,15172.366439989994,154.08897653999884,50707.511968800005 2025-10-21,05:54:02.000,294,11065560,-795,0,1761026041,15172.305813199993,154.08897653999884,50707.53293016001 2025-10-21,05:54:03.000,294,11065711,-795,0,1761026042,15172.386648919994,154.0255343700046,50707.52594304 2025-10-21,05:54:04.000,294,11065701,-795,0,1761026043,15172.400121539999,154.03258350000397,50707.581840000006 2025-10-21,05:54:05.000,294,11065685,-795,0,1761026044,15172.420330469999,154.04668176000268,50707.44908472 2025-10-21,05:54:06.000,294,11065523,-795,0,1761026045,15172.460748329999,153.94094480999775,50707.414149120006 2025-10-21,05:54:07.000,294,11065572,-795,0,1761026046,15172.507902499994,153.9338956799984,50707.47004608 2025-10-21,05:54:08.000,294,11065591,-795,0,1761026047,15172.521375119999,153.8493061199988,50707.47004608 2025-10-21,05:54:09.000,294,11065603,-795,0,1761026048,15172.548320359994,153.76471655999921,50707.42812336 2025-10-21,05:54:10.000,294,11065733,-795,0,1761026049,15172.521375119999,153.76471655999921,50707.42812336 2025-10-21,05:54:11.000,294,11065627,-795,0,1761026050,15172.60221084,153.69422525999835,50707.40716200001 2025-10-21,05:54:12.000,294,11065629,-795,0,1761026051,15172.60221084,153.67307787000027,50707.4770332 2025-10-21,05:54:13.000,294,11065630,-795,0,1761026052,15172.62241977,153.5532426600039,50707.49799456 2025-10-21,05:54:14.000,294,11065638,-795,0,1761026053,15172.568529289994,153.63078309000412,50707.393187760004 2025-10-21,05:54:15.000,294,11065752,-795,0,1761026054,15172.608947149994,153.6025865699994,50707.42812336 2025-10-21,05:54:16.000,294,11065649,-795,0,1761026055,15172.588738219994,153.5532426600039,50707.4770332 2025-10-21,05:54:17.000,294,11065625,-795,0,1761026056,15172.63589238999,153.63078309000412,50707.274406720004 2025-10-21,05:54:18.000,294,11065672,-795,0,1761026057,15172.608947149994,153.48980049000238,50707.45607184001 2025-10-21,05:54:19.000,294,11065635,-795,0,1761026058,15172.548320359994,153.5532426600039,50707.35126504 2025-10-21,05:54:20.000,294,11065676,-795,0,1761026059,15172.56179298,153.44750570999895,50707.414149120006 2025-10-21,05:54:21.000,294,11065683,-795,0,1761026060,15172.57526559999,153.42635832000087,50707.43511048001 2025-10-21,05:54:22.000,294,11065614,-795,0,1761026061,15172.58200191,153.38406354000472,50707.3722264 2025-10-21,05:54:23.000,294,11065605,-795,0,1761026062,15172.56179298,153.4545548399983,50707.44908472 2025-10-21,05:54:24.000,294,11065574,-795,0,1761026063,15172.548320359994,153.47570223000366,50707.393187760004 2025-10-21,05:54:25.000,294,11065586,-795,0,1761026064,15172.56179298,153.37701440999808,50707.393187760004 2025-10-21,05:54:26.000,294,11065596,-795,0,1761026065,15172.63589238999,153.34881789000065,50707.44908472 2025-10-21,05:54:27.000,294,11065644,-795,0,1761026066,15172.57526559999,153.34881789000065,50707.35825216 2025-10-21,05:54:28.000,294,11065651,-795,0,1761026067,15172.60221084,153.38406354000472,50707.344277920005 2025-10-21,05:54:29.000,294,11065646,-795,0,1761026068,15172.58200191,153.39111267000408,50707.38620064001 2025-10-21,05:54:30.000,294,11065607,-795,0,1761026069,15172.59547452999,153.37701440999808,50707.40017488 2025-10-21,05:54:31.000,294,11065777,-795,0,1761026070,15172.568529289994,153.39111267000408,50707.4770332 2025-10-21,05:54:32.000,294,11065694,-795,0,1761026071,15172.60221084,153.39111267000408,50707.44908472 2025-10-21,05:54:33.000,294,11065583,-795,0,1761026072,15172.59547452999,153.4052109300028,50707.35825216 2025-10-21,05:54:34.000,294,11065690,-795,0,1761026073,15172.59547452999,153.51094788000046,50707.36523928001 2025-10-21,05:54:35.000,294,11065606,-795,0,1761026074,15172.541584049999,153.4545548399983,50707.31632944001 2025-10-21,05:54:36.000,294,11065705,-795,0,1761026075,15172.53484773999,153.46160396999767,50707.30934232 2025-10-21,05:54:37.000,294,11065627,-795,0,1761026076,15172.406857849994,153.48275136000302,50707.232484 2025-10-21,05:54:38.000,294,11065596,-795,0,1761026077,15172.413594159989,153.44750570999895,50707.37921352 2025-10-21,05:54:39.000,294,11065672,-795,0,1761026078,15172.379912609998,153.43340745000023,50707.40716200001 2025-10-21,05:54:40.000,294,11065726,-795,0,1761026079,15172.480957259999,153.42635832000087,50707.42113624 2025-10-21,05:54:41.000,294,11065737,-795,0,1761026080,15172.359703679998,153.4404565799996,50707.225496880004 2025-10-21,05:54:42.000,294,11065554,-795,0,1761026081,15172.326022129993,153.44750570999895,50707.31632944001 2025-10-21,05:54:43.000,294,11065550,-795,0,1761026082,15172.292340579988,153.53209526999854,50707.414149120006 2025-10-21,05:54:44.000,294,11065703,-795,0,1761026083,15172.386648919994,153.4193091900015,50707.35126504 2025-10-21,05:54:45.000,294,11065634,-675,0,1761026084,15172.359703679998,153.5391443999979,50707.32331656 2025-10-21,05:54:46.000,294,11065661,-795,0,1761026085,15172.359703679998,153.49684962000174,50707.414149120006 2025-10-21,05:54:47.000,294,11065734,-795,0,1761026086,15172.366439989994,153.4404565799996,50707.32331656 2025-10-21,05:54:48.000,294,11065523,-795,0,1761026087,15172.400121539999,153.47570223000366,50707.32331656 2025-10-21,05:54:49.000,294,11065571,-795,0,1761026088,15172.359703679998,153.4404565799996,50707.344277920005 2025-10-21,05:54:50.000,294,11065546,-795,0,1761026089,15172.366439989994,153.48980049000238,50707.3722264 2025-10-21,05:54:51.000,294,11065697,-795,0,1761026090,15172.346231059993,153.43340745000023,50707.37921352 2025-10-21,05:54:52.000,294,11065688,-795,0,1761026091,15172.346231059993,153.4404565799996,50707.295368080006 2025-10-21,05:54:53.000,294,11065710,-795,0,1761026092,15172.413594159989,153.42635832000087,50707.23947112001 2025-10-21,05:54:54.000,294,11065585,-795,0,1761026093,15172.406857849994,153.48275136000302,50707.35126504 2025-10-21,05:54:55.000,294,11065659,-795,0,1761026094,15172.393385229989,153.51094788000046,50707.393187760004 2025-10-21,05:54:56.000,294,11065602,-795,0,1761026095,15172.359703679998,153.63783222000347,50707.32331656 2025-10-21,05:54:57.000,294,11065602,-795,0,1761026096,15172.460748329999,153.58143918000133,50707.295368080006 2025-10-21,05:54:58.000,294,11065570,-795,0,1761026097,15172.49442987999,153.6519304800022,50707.246458240006 2025-10-21,05:54:59.000,294,11065618,-795,0,1761026098,15172.440539399999,153.68012699999963,50707.31632944001 2025-10-21,05:55:00.000,294,11065639,-795,0,1761026099,15172.427066779994,153.72947091000242,50707.295368080006 2025-10-21,05:55:01.000,294,11065680,-795,0,1761026100,15172.487693569994,153.69422525999835,50707.344277920005 2025-10-21,05:55:02.000,294,11065735,-795,0,1761026101,15172.379912609998,153.72947091000242,50707.21152264 2025-10-21,05:55:03.000,294,11065512,-795,0,1761026102,15172.386648919994,153.7153726500037,50707.18357416 2025-10-21,05:55:04.000,294,11065681,-795,0,1761026103,15172.352967369989,153.64488135000283,50707.13466432 2025-10-21,05:55:05.000,294,11065655,-795,0,1761026104,15172.326022129993,153.63078309000412,50707.18357416 2025-10-21,05:55:06.000,294,11065509,-795,0,1761026105,15172.285604269993,153.54619353000453,50707.11370296 2025-10-21,05:55:07.000,294,11065712,-795,0,1761026106,15172.278867959998,153.46160396999767,50707.1626128 2025-10-21,05:55:08.000,294,11065538,-795,0,1761026107,15172.278867959998,153.5532426600039,50707.1626128 2025-10-21,05:55:09.000,294,11065593,-795,0,1761026108,15172.312549509988,153.48980049000238,50707.0927416 2025-10-21,05:55:10.000,294,11065647,-795,0,1761026109,15172.305813199993,153.4052109300028,50707.127677200006 2025-10-21,05:55:11.000,294,11065581,-795,0,1761026110,15172.292340579988,153.42635832000087,50707.127677200006 2025-10-21,05:55:12.000,294,11065623,-795,0,1761026111,15172.292340579988,153.39816180000344,50707.08575448 2025-10-21,05:55:13.000,294,11065718,-795,0,1761026112,15172.278867959998,153.38406354000472,50707.16959992001 2025-10-21,05:55:14.000,294,11065533,-795,0,1761026113,15172.285604269993,153.39816180000344,50707.13466432 2025-10-21,05:55:15.000,294,11065654,-795,0,1761026114,15172.251922719988,153.36996527999872,50707.08575448 2025-10-21,05:55:16.000,294,11065725,-795,0,1761026115,15172.292340579988,153.38406354000472,50707.176587040005 2025-10-21,05:55:17.000,294,11065621,-795,0,1761026116,15172.278867959998,153.37701440999808,50707.078767360006 2025-10-21,05:55:18.000,294,11065629,-795,0,1761026117,15172.292340579988,153.36291614999936,50707.05081888001 2025-10-21,05:55:19.000,294,11065539,-795,0,1761026118,15172.251922719988,153.41226006000215,50707.0927416 2025-10-21,05:55:20.000,294,11065678,-795,0,1761026119,15172.238450099998,153.39816180000344,50707.14165144 2025-10-21,05:55:21.000,294,11065582,-795,0,1761026120,15172.258659029998,153.4193091900015,50707.11370296 2025-10-21,05:55:22.000,294,11065581,-795,0,1761026121,15172.299076889998,153.41226006000215,50707.09972872001 2025-10-21,05:55:23.000,294,11065636,-795,0,1761026122,15172.312549509988,153.44750570999895,50707.04383176 2025-10-21,05:55:24.000,294,11065690,-795,0,1761026123,15172.366439989994,153.5038987500011,50707.106715840004 2025-10-21,05:55:25.000,294,11065568,-795,0,1761026124,15172.379912609998,153.48980049000238,50707.05081888001 2025-10-21,05:55:26.000,294,11065600,-795,0,1761026125,15172.373176299989,153.6025865699994,50707.0228704 2025-10-21,05:55:27.000,294,11065732,-795,0,1761026126,15172.467484639994,153.59553744000004,50706.98094768001 2025-10-21,05:55:28.000,294,11065582,-795,0,1761026127,15172.501166189999,153.58143918000133,50707.00190904001 2025-10-21,05:55:29.000,294,11065698,-795,0,1761026128,15172.467484639994,153.64488135000283,50706.90408936001 2025-10-21,05:55:30.000,294,11065583,-795,0,1761026129,15172.49442987999,153.60963569999876,50706.99492192 2025-10-21,05:55:31.000,294,11065833,-795,0,1761026130,15172.501166189999,153.6660287400009,50707.00190904001 2025-10-21,05:55:32.000,294,11065581,-795,0,1761026131,15172.528111429994,153.7153726500037,50706.99492192 2025-10-21,05:55:33.000,294,11065594,-795,0,1761026132,15172.528111429994,153.69422525999835,50706.841205280005 2025-10-21,05:55:34.000,294,11065680,-795,0,1761026133,15172.521375119999,153.67307787000027,50706.97396056 2025-10-21,05:55:35.000,294,11065719,-755,0,1761026134,15172.61568345999,153.60963569999876,50706.97396056 2025-10-21,05:55:36.000,294,11065649,-795,0,1761026135,15172.65610131999,153.5673409200026,50706.90408936001 2025-10-21,05:55:37.000,294,11065738,-795,0,1761026136,15172.629156079995,153.58848831000068,50706.95299920001 2025-10-21,05:55:38.000,294,11065690,-795,0,1761026137,15172.69651917999,153.60963569999876,50706.97396056 2025-10-21,05:55:39.000,294,11065679,-795,0,1761026138,15172.67631024999,153.5532426600039,50706.9180636 2025-10-21,05:55:40.000,294,11065654,-795,0,1761026139,15172.709991799995,153.46160396999767,50706.959986320006 2025-10-21,05:55:41.000,294,11065698,-795,0,1761026140,15172.71672810999,153.4052109300028,50706.93203784001 2025-10-21,05:55:42.000,294,11065628,-635,0,1761026141,15172.730200729995,153.35586702,50706.87614088 2025-10-21,05:55:43.000,294,11065659,-795,0,1761026142,15172.770618589995,153.32767050000257,50706.88312800001 2025-10-21,05:55:44.000,294,11065523,-795,0,1761026143,15172.939026339991,153.15144225000404,50706.93203784001 2025-10-21,05:55:45.000,294,11065748,-795,0,1761026144,15172.932290029996,153.1584913800034,50706.92505072 2025-10-21,05:55:46.000,294,11065678,-795,0,1761026145,15172.959235269991,153.0950492100019,50706.9180636 2025-10-21,05:55:47.000,294,11065651,-795,0,1761026146,15172.992916819996,153.13029485999868,50706.80626968 2025-10-21,05:55:48.000,294,11065611,-795,0,1761026147,15173.114170399997,153.0950492100019,50706.743385600006 2025-10-21,05:55:49.000,294,11065595,-795,0,1761026148,15173.188269810002,153.00341052000294,50706.82024392 2025-10-21,05:55:50.000,294,11065601,-795,0,1761026149,15173.221951359992,152.911771830004,50706.82024392 2025-10-21,05:55:51.000,294,11065679,-795,0,1761026150,15173.161324569992,152.897673569998,50706.76434696001 2025-10-21,05:55:52.000,294,11065592,-795,0,1761026151,15173.195006119997,152.81308400999842,50706.771334080004 2025-10-21,05:55:53.000,294,11065632,-795,0,1761026152,15173.181533499992,152.67915054000332,50706.82024392 2025-10-21,05:55:54.000,294,11065563,-795,0,1761026153,15173.188269810002,152.64390488999925,50706.76434696001 2025-10-21,05:55:55.000,294,11065708,-795,0,1761026154,15173.282578149992,152.54521707000094,50706.76434696001 2025-10-21,05:55:56.000,294,11065664,-795,0,1761026155,15173.208478740002,152.41833272999793,50706.81325680001 2025-10-21,05:55:57.000,294,11065658,-795,0,1761026156,15173.248896600002,152.33374316999834,50706.841205280005 2025-10-21,05:55:58.000,294,11065736,-795,0,1761026157,15173.201742429992,152.3055466500009,50706.85517952 2025-10-21,05:55:59.000,294,11065556,-795,0,1761026158,15173.208478740002,152.1434166600011,50706.841205280005 2025-10-21,05:56:00.000,294,11065765,-795,0,1761026159,15173.215215049997,152.0940727499983,50706.80626968 2025-10-21,05:56:01.000,294,11065796,-755,0,1761026160,15173.147851950001,152.0940727499983,50706.841205280005 2025-10-21,05:56:02.000,294,11065749,-795,0,1761026161,15173.201742429992,152.0940727499983,50706.83421816001 2025-10-21,05:56:03.000,294,11065609,-795,0,1761026162,15173.107434090001,152.11522014000366,50706.78530832001 2025-10-21,05:56:04.000,294,11065605,-795,0,1761026163,15173.168060880002,152.0447288400028,50706.841205280005 2025-10-21,05:56:05.000,294,11065746,-795,0,1761026164,15173.181533499992,151.9601392800032,50706.79928256 2025-10-21,05:56:06.000,294,11065589,-795,0,1761026165,15173.147851950001,151.91784449999977,50706.76434696001 2025-10-21,05:56:07.000,294,11065649,-795,0,1761026166,15173.093961469996,151.95309015000385,50706.81325680001 2025-10-21,05:56:08.000,294,11065704,-795,0,1761026167,15173.141115639992,151.95309015000385,50706.78530832001 2025-10-21,05:56:09.000,294,11065646,-795,0,1761026168,15173.195006119997,151.90374624000106,50706.68050152 2025-10-21,05:56:10.000,294,11065697,-795,0,1761026169,15173.188269810002,151.90374624000106,50706.771334080004 2025-10-21,05:56:11.000,294,11065656,-795,0,1761026170,15173.154588259997,151.9601392800032,50706.72941136 2025-10-21,05:56:12.000,294,11065734,-795,0,1761026171,15173.147851950001,151.9319427599985,50706.71543712001 2025-10-21,05:56:13.000,294,11065694,-795,0,1761026172,15173.188269810002,151.9601392800032,50706.75735984 2025-10-21,05:56:14.000,294,11065622,-795,0,1761026173,15173.248896600002,151.88964798000234,50706.80626968 2025-10-21,05:56:15.000,294,11065610,-795,0,1761026174,15173.188269810002,151.93899188999785,50706.68050152 2025-10-21,05:56:16.000,294,11065639,-795,0,1761026175,15173.195006119997,151.9460410200045,50706.70845 2025-10-21,05:56:17.000,294,11065654,-795,0,1761026176,15173.208478740002,151.96718841000256,50706.6385788 2025-10-21,05:56:18.000,294,11065625,-795,0,1761026177,15173.221951359992,151.98128667000128,50706.68050152 2025-10-21,05:56:19.000,294,11065674,-795,0,1761026178,15173.262369219992,152.07997448999959,50706.69447576001 2025-10-21,05:56:20.000,294,11065687,-795,0,1761026179,15173.275841839997,152.07997448999959,50706.59665608001 2025-10-21,05:56:21.000,294,11065772,-795,0,1761026180,15173.336468629997,152.12226927000302,50706.722424240004 2025-10-21,05:56:22.000,294,11065666,-795,0,1761026181,15173.296050769997,152.12226927000302,50706.624604560006 2025-10-21,05:56:23.000,294,11065703,-795,0,1761026182,15173.343204939993,152.1434166600011,50706.624604560006 2025-10-21,05:56:24.000,294,11065710,-795,0,1761026183,15173.403831729993,152.13636753000173,50706.56172048 2025-10-21,05:56:25.000,294,11065721,-795,0,1761026184,15173.383622799993,152.0940727499983,50706.61761744001 2025-10-21,05:56:26.000,294,11065709,-795,0,1761026185,15173.376886489998,152.0588271000015,50706.575694720006 2025-10-21,05:56:27.000,294,11065715,-795,0,1761026186,15173.370150180002,152.07292536000023,50706.624604560006 2025-10-21,05:56:28.000,294,11065656,-795,0,1761026187,15173.403831729993,152.0588271000015,50706.58966896 2025-10-21,05:56:29.000,294,11065720,-795,0,1761026188,15173.464458519993,152.03767971000343,50706.61063032 2025-10-21,05:56:30.000,294,11065697,-795,0,1761026189,15173.437513279998,152.11522014000366,50706.505823520005 2025-10-21,05:56:31.000,294,11065730,-795,0,1761026190,15173.430776969988,152.06587623000087,50706.456913680006 2025-10-21,05:56:32.000,294,11065633,-795,0,1761026191,15173.430776969988,152.00243405999936,50706.51979776 2025-10-21,05:56:33.000,294,11065752,-795,0,1761026192,15173.552030549989,152.00948318999872,50706.54774624001 2025-10-21,05:56:34.000,294,11065711,-795,0,1761026193,15173.572239479989,151.95309015000385,50706.56870760001 2025-10-21,05:56:35.000,294,11065662,-795,0,1761026194,15173.525085309993,151.97423754000192,50706.575694720006 2025-10-21,05:56:36.000,294,11065619,-795,0,1761026195,15173.552030549989,151.9319427599985,50706.575694720006 2025-10-21,05:56:37.000,294,11065493,-795,0,1761026196,15173.504876379993,151.88259885000298,50706.52678488001 2025-10-21,05:56:38.000,294,11065663,-795,0,1761026197,15173.585712099994,151.88964798000234,50706.49184928 2025-10-21,05:56:39.000,294,11065670,-795,0,1761026198,15173.511612689988,151.9460410200045,50706.64556592001 2025-10-21,05:56:40.000,294,11065712,-795,0,1761026199,15173.471194829988,151.87554972000362,50706.575694720006 2025-10-21,05:56:41.000,294,11065608,-795,0,1761026200,15173.471194829988,151.8614514600049,50706.505823520005 2025-10-21,05:56:42.000,294,11065750,-795,0,1761026201,15173.511612689988,151.91784449999977,50706.56870760001 2025-10-21,05:56:43.000,294,11065675,-795,0,1761026202,15173.471194829988,151.8614514600049,50706.61063032 2025-10-21,05:56:44.000,294,11065571,-795,0,1761026203,15173.430776969988,151.88964798000234,50706.61063032 2025-10-21,05:56:45.000,294,11065658,-795,0,1761026204,15173.417304349998,151.82620581000083,50706.47787504001 2025-10-21,05:56:46.000,294,11065682,-795,0,1761026205,15173.498140069998,151.84030406999955,50706.68050152 2025-10-21,05:56:47.000,294,11065700,-795,0,1761026206,15173.424040659993,151.86850059000426,50706.533772 2025-10-21,05:56:48.000,294,11065698,-795,0,1761026207,15173.403831729993,151.88259885000298,50706.51281064 2025-10-21,05:56:49.000,294,11065527,-795,0,1761026208,15173.424040659993,151.87554972000362,50706.47787504001 2025-10-21,05:56:50.000,294,11065668,-795,0,1761026209,15173.410568040003,151.9601392800032,50706.54774624001 2025-10-21,05:56:51.000,294,11065768,-795,0,1761026210,15173.464458519993,151.9319427599985,50706.54075912 2025-10-21,05:56:52.000,294,11065528,-795,0,1761026211,15173.471194829988,151.8966971100017,50706.47787504001 2025-10-21,05:56:53.000,294,11065539,-795,0,1761026212,15173.424040659993,152.03063058000407,50706.554733360004 2025-10-21,05:56:54.000,294,11065634,-795,0,1761026213,15173.498140069998,151.91784449999977,50706.52678488001 2025-10-21,05:56:55.000,294,11065574,-795,0,1761026214,15173.477931139998,151.8614514600049,50706.54075912 2025-10-21,05:56:56.000,294,11065588,-795,0,1761026215,15173.491403759988,151.8614514600049,50706.49883640001 2025-10-21,05:56:57.000,294,11065664,-795,0,1761026216,15173.504876379993,151.92489362999913,50706.505823520005 2025-10-21,05:56:58.000,294,11065776,-795,0,1761026217,15173.525085309993,151.84030406999955,50706.554733360004 2025-10-21,05:56:59.000,294,11065650,-795,0,1761026218,15173.599184719998,151.88259885000298,50706.49184928 2025-10-21,05:57:00.000,294,11065572,-795,0,1761026219,15173.491403759988,151.87554972000362,50706.56172048 2025-10-21,05:57:01.000,294,11065607,-795,0,1761026220,15173.477931139998,151.78391103000467,50706.435952320004 2025-10-21,05:57:02.000,294,11065631,-795,0,1761026221,15173.498140069998,151.8121075500021,50706.54774624001 2025-10-21,05:57:03.000,294,11065630,-795,0,1761026222,15173.477931139998,151.8332549400002,50706.603643200004 2025-10-21,05:57:04.000,294,11065725,-795,0,1761026223,15173.538557929998,151.78391103000467,50706.48486216 2025-10-21,05:57:05.000,294,11065618,-795,0,1761026224,15173.552030549989,151.8332549400002,50706.54774624001 2025-10-21,05:57:06.000,294,11065733,-795,0,1761026225,15173.585712099994,151.77686189999804,50706.575694720006 2025-10-21,05:57:07.000,294,11065771,-795,0,1761026226,15173.511612689988,151.69227233999845,50706.505823520005 2025-10-21,05:57:08.000,294,11065701,-795,0,1761026227,15173.545294239993,151.8473531999989,50706.435952320004 2025-10-21,05:57:09.000,294,11065626,-795,0,1761026228,15173.585712099994,151.7486653800006,50706.51979776 2025-10-21,05:57:10.000,294,11065772,-795,0,1761026229,15173.680020439999,151.77686189999804,50706.38005536001 2025-10-21,05:57:11.000,294,11065651,-795,0,1761026230,15173.599184719998,151.80505842000275,50706.47088792 2025-10-21,05:57:12.000,294,11065611,-795,0,1761026231,15173.673284129989,151.82620581000083,50706.47088792 2025-10-21,05:57:13.000,294,11065576,-795,0,1761026232,15173.646338889994,151.86850059000426,50706.3940296 2025-10-21,05:57:14.000,294,11065585,-795,0,1761026233,15173.720438299999,151.82620581000083,50706.408003840006 2025-10-21,05:57:15.000,294,11065610,-795,0,1761026234,15173.75411984999,151.88259885000298,50706.3940296 2025-10-21,05:57:16.000,294,11065751,-795,0,1761026235,15173.78106509,151.8332549400002,50706.35210688 2025-10-21,05:57:17.000,294,11065702,-795,0,1761026236,15173.767592469994,151.80505842000275,50706.34511976 2025-10-21,05:57:18.000,294,11065636,-795,0,1761026237,15173.81474663999,151.74161625000124,50706.42896520001 2025-10-21,05:57:19.000,294,11065626,-795,0,1761026238,15173.77432877999,151.79096016000403,50706.42896520001 2025-10-21,05:57:20.000,294,11065583,-795,0,1761026239,15173.78106509,151.79096016000403,50706.37306824 2025-10-21,05:57:21.000,294,11065632,-795,0,1761026240,15173.77432877999,151.70637060000445,50706.36608112 2025-10-21,05:57:22.000,294,11065617,-795,0,1761026241,15173.81474663999,151.66407582000102,50706.505823520005 2025-10-21,05:57:23.000,294,11065648,-795,0,1761026242,15173.868637119995,151.6852232099991,50706.49184928 2025-10-21,05:57:24.000,294,11065747,-795,0,1761026243,15173.848428189995,151.66407582000102,50706.47787504001 2025-10-21,05:57:25.000,294,11065631,-795,0,1761026244,15173.949472839995,151.62178104000486,50706.48486216 2025-10-21,05:57:26.000,294,11065603,-795,0,1761026245,15173.848428189995,151.6499775600023,50706.40101672001 2025-10-21,05:57:27.000,294,11065678,-795,0,1761026246,15173.83495556999,151.62178104000486,50706.35909400001 2025-10-21,05:57:28.000,294,11065679,-795,0,1761026247,15173.9225276,151.67817407999974,50706.49883640001 2025-10-21,05:57:29.000,294,11065527,-795,0,1761026248,15173.93600021999,151.62178104000486,50706.387042480004 2025-10-21,05:57:30.000,294,11065545,-795,0,1761026249,15173.93600021999,151.63587930000358,50706.42896520001 2025-10-21,05:57:31.000,294,11065543,-795,0,1761026250,15173.86190081,151.72751799000253,50706.47088792 2025-10-21,05:57:32.000,294,11065525,-795,0,1761026251,15173.89558235999,151.72751799000253,50706.41499096 2025-10-21,05:57:33.000,294,11065646,-795,0,1761026252,15173.91579128999,151.75571450999996,50706.37306824 2025-10-21,05:57:34.000,294,11065726,-795,0,1761026253,15173.949472839995,151.80505842000275,50706.4639008 2025-10-21,05:57:35.000,294,11065670,-795,0,1761026254,15174.01683593999,151.75571450999996,50706.36608112 2025-10-21,05:57:36.000,294,11065714,-795,0,1761026255,15174.090935349996,151.79096016000403,50706.289222800006 2025-10-21,05:57:37.000,294,11065670,-795,0,1761026256,15173.95620914999,151.8332549400002,50706.240312960006 2025-10-21,05:57:38.000,294,11065659,-795,0,1761026257,15173.969681769995,151.77686189999804,50706.37306824 2025-10-21,05:57:39.000,294,11065582,-795,0,1761026258,15174.030308559995,151.7486653800006,50706.37306824 2025-10-21,05:57:40.000,294,11065856,-795,0,1761026259,15174.00336332,151.76981276999868,50706.26127432001 2025-10-21,05:57:41.000,294,11065675,-795,0,1761026260,15174.158298449991,151.82620581000083,50706.268261440004 2025-10-21,05:57:42.000,294,11065804,-795,0,1761026261,15174.09767165999,151.76981276999868,50706.29620992 2025-10-21,05:57:43.000,294,11065612,-795,0,1761026262,15174.1246169,151.76981276999868,50706.19839024 2025-10-21,05:57:44.000,294,11065596,-715,0,1761026263,15174.158298449991,151.69227233999845,50706.30319704 2025-10-21,05:57:45.000,294,11065642,-795,0,1761026264,15174.1246169,151.88259885000298,50706.23332584001 2025-10-21,05:57:46.000,294,11065595,-795,0,1761026265,15174.11788058999,151.8121075500021,50706.35210688 2025-10-21,05:57:47.000,294,11065677,-795,0,1761026266,15174.09767165999,151.7980092900034,50706.31717128 2025-10-21,05:57:48.000,294,11065655,-795,0,1761026267,15174.1246169,151.8332549400002,50706.31018416001 2025-10-21,05:57:49.000,294,11065579,-795,0,1761026268,15174.010099629995,151.82620581000083,50706.33114552001 2025-10-21,05:57:50.000,294,11065658,-795,0,1761026269,15174.070726419995,151.9460410200045,50706.30319704 2025-10-21,05:57:51.000,294,11065631,-795,0,1761026270,15174.09767165999,151.98833580000064,50706.219351600004 2025-10-21,05:57:52.000,294,11065681,-795,0,1761026271,15174.090935349996,151.95309015000385,50706.23332584001 2025-10-21,05:57:53.000,294,11065627,-795,0,1761026272,15174.151562139996,152.01653231999808,50706.26127432001 2025-10-21,05:57:54.000,294,11065725,-795,0,1761026273,15174.14482583,151.97423754000192,50706.28223568001 2025-10-21,05:57:55.000,294,11065658,-795,0,1761026274,15174.16503476,151.97423754000192,50706.14249328001 2025-10-21,05:57:56.000,294,11065573,-795,0,1761026275,15174.16503476,152.0235814500047,50706.121531920006 2025-10-21,05:57:57.000,294,11065793,-795,0,1761026276,15174.18524369,152.03063058000407,50706.170441760005 2025-10-21,05:57:58.000,294,11065663,-795,0,1761026277,15174.198716309991,152.06587623000087,50706.170441760005 2025-10-21,05:57:59.000,294,11065692,-795,0,1761026278,15174.245870480001,151.98128667000128,50706.170441760005 2025-10-21,05:58:00.000,294,11065736,-795,0,1761026279,15174.279552029991,151.98128667000128,50706.19140312001 2025-10-21,05:58:01.000,294,11065611,-795,0,1761026280,15174.293024649996,152.05177797000215,50706.072622080006 2025-10-21,05:58:02.000,294,11065723,-795,0,1761026281,15174.353651439997,151.9460410200045,50706.20537736 2025-10-21,05:58:03.000,294,11065684,-795,0,1761026282,15174.367124060002,151.8614514600049,50706.14249328001 2025-10-21,05:58:04.000,294,11065717,-795,0,1761026283,15174.373860369997,151.9319427599985,50706.12851904 2025-10-21,05:58:05.000,294,11065601,-795,0,1761026284,15174.495113949997,151.9460410200045,50706.072622080006 2025-10-21,05:58:06.000,294,11065738,-795,0,1761026285,15174.508586570002,151.88259885000298,50706.12851904 2025-10-21,05:58:07.000,294,11065610,-795,0,1761026286,15174.447959780002,151.7980092900034,50706.02371224001 2025-10-21,05:58:08.000,294,11065678,-795,0,1761026287,15174.515322879997,151.7980092900034,50706.08659632 2025-10-21,05:58:09.000,294,11065591,-795,0,1761026288,15174.596158599998,151.74161625000124,50706.06563496001 2025-10-21,05:58:10.000,294,11065654,-795,0,1761026289,15174.562477049993,151.7134197300038,50706.03768648 2025-10-21,05:58:11.000,294,11065805,-795,0,1761026290,15174.643312769993,151.73456712000188,50706.03069936 2025-10-21,05:58:12.000,294,11065703,-795,0,1761026291,15174.676994319998,151.66407582000102,50705.8699956 2025-10-21,05:58:13.000,294,11065622,-795,0,1761026292,15174.717412179998,151.62883017000422,50705.94685392001 2025-10-21,05:58:14.000,294,11065535,-715,0,1761026293,15174.764566349993,151.66407582000102,50705.96781528 2025-10-21,05:58:15.000,294,11065622,-795,0,1761026294,15174.804984209994,151.63587930000358,50705.97480240001 2025-10-21,05:58:16.000,294,11065774,-795,0,1761026295,15174.811720519989,151.54424061000464,50706.10755768 2025-10-21,05:58:17.000,294,11065588,-795,0,1761026296,15174.845402069994,151.55833887000335,50706.01672512 2025-10-21,05:58:18.000,294,11065630,-795,0,1761026297,15174.852138379989,151.45965104999777,50706.01672512 2025-10-21,05:58:19.000,294,11065625,-795,0,1761026298,15174.986864579994,151.53014234999864,50706.04467360001 2025-10-21,05:58:20.000,294,11065670,-795,0,1761026299,15174.899292549999,151.51604408999992,50705.97480240001 2025-10-21,05:58:21.000,294,11065651,-795,0,1761026300,15175.007073509994,151.52309321999928,50705.9398668 2025-10-21,05:58:22.000,294,11065587,-795,0,1761026301,15175.03401874999,151.49489670000185,50705.92589256001 2025-10-21,05:58:23.000,294,11065654,-795,0,1761026302,15175.128327089995,151.4667001800044,50705.89794408001 2025-10-21,05:58:24.000,294,11065648,-795,0,1761026303,15175.19569018999,151.36801235999883,50705.932879680004 2025-10-21,05:58:25.000,294,11065634,-795,0,1761026304,15175.2024265,151.41030714000226,50705.904931200006 2025-10-21,05:58:26.000,294,11065568,-795,0,1761026305,15175.229371739995,151.38915975000418,50705.91890544 2025-10-21,05:58:27.000,294,11065554,-795,0,1761026306,15175.269789599995,151.41735627000162,50705.91191832 2025-10-21,05:58:28.000,294,11065714,-795,0,1761026307,15175.30347115,151.44555278999906,50705.92589256001 2025-10-21,05:58:29.000,294,11065708,-795,0,1761026308,15175.370834249996,151.42440540000098,50705.932879680004 2025-10-21,05:58:30.000,294,11065608,-795,0,1761026309,15175.411252109996,151.39620888000354,50705.953841040005 2025-10-21,05:58:31.000,294,11065675,-795,0,1761026310,15175.431461039996,151.36096322999947,50705.97480240001 2025-10-21,05:58:32.000,294,11065632,-795,0,1761026311,15175.444933660001,151.41735627000162,50705.932879680004 2025-10-21,05:58:33.000,294,11065658,-795,0,1761026312,15175.478615209991,151.41735627000162,50705.953841040005 2025-10-21,05:58:34.000,294,11065588,-795,0,1761026313,15175.492087829996,151.47374931000377,50705.92589256001 2025-10-21,05:58:35.000,294,11065674,-795,0,1761026314,15175.532505689996,151.4385036599997,50705.86300848 2025-10-21,05:58:36.000,294,11065685,-795,0,1761026315,15175.545978310001,151.48079844000313,50705.70929184001 2025-10-21,05:58:37.000,294,11065648,-795,0,1761026316,15175.593132479997,151.49489670000185,50705.89794408001 2025-10-21,05:58:38.000,294,11065595,-795,0,1761026317,15175.653759269997,151.41735627000162,50705.932879680004 2025-10-21,05:58:39.000,294,11065598,-795,0,1761026318,15175.599868789992,151.55833887000335,50705.64640776 2025-10-21,05:58:40.000,294,11065650,-795,0,1761026319,15175.727858680002,151.54424061000464,50705.82807288001 2025-10-21,05:58:41.000,294,11065615,-795,0,1761026320,15175.727858680002,151.54424061000464,50705.75121456 2025-10-21,05:58:42.000,294,11065747,-795,0,1761026321,15175.721122369992,151.63587930000358,50705.82807288001 2025-10-21,05:58:43.000,294,11065604,-795,0,1761026322,15175.801958089993,151.63587930000358,50705.8001244 2025-10-21,05:58:44.000,294,11065716,-795,0,1761026323,15175.835639639998,151.60768277999887,50705.77916304001 2025-10-21,05:58:45.000,294,11065631,-795,0,1761026324,15175.828903330003,151.57948626000143,50705.70230472 2025-10-21,05:58:46.000,294,11065470,-795,0,1761026325,15175.707649750002,151.6993214699978,50705.84903424 2025-10-21,05:58:47.000,294,11065523,-795,0,1761026326,15175.795221779998,151.64292843000294,50705.63942064001 2025-10-21,05:58:48.000,294,11065772,-795,0,1761026327,15175.822167019993,151.5865353900008,50705.716278960004 2025-10-21,05:58:49.000,294,11065677,-795,0,1761026328,15175.822167019993,151.5865353900008,50705.73025320001 2025-10-21,05:58:50.000,294,11065763,-795,0,1761026329,15175.801958089993,151.6499775600023,50705.75121456 2025-10-21,05:58:51.000,294,11065743,-795,0,1761026330,15175.748067610002,151.63587930000358,50705.6953176 2025-10-21,05:58:52.000,294,11065595,-795,0,1761026331,15175.795221779998,151.537191479998,50705.82108576 2025-10-21,05:58:53.000,294,11065641,-795,0,1761026332,15175.781749159993,151.5865353900008,50705.75121456 2025-10-21,05:58:54.000,294,11065635,-795,0,1761026333,15175.815430709998,151.57948626000143,50705.80711152001 2025-10-21,05:58:55.000,294,11065669,-795,0,1761026334,15175.808694400002,151.49489670000185,50705.6953176 2025-10-21,05:58:56.000,294,11065609,-795,0,1761026335,15175.808694400002,151.54424061000464,50705.68833048001 2025-10-21,05:58:57.000,294,11065726,-595,0,1761026336,15175.781749159993,151.47374931000377,50705.6953176 2025-10-21,05:58:58.000,294,11065640,-795,0,1761026337,15175.761540229993,151.5019458300012,50705.75820168001 2025-10-21,05:58:59.000,294,11065642,-795,0,1761026338,15175.667231890002,151.43145453000034,50705.716278960004 2025-10-21,05:59:00.000,294,11065650,-795,0,1761026339,15175.667231890002,151.31866845000332,50705.6953176 2025-10-21,05:59:01.000,294,11065578,-795,0,1761026340,15175.700913439992,151.27637366999988,50705.82108576 2025-10-21,05:59:02.000,294,11065613,-795,0,1761026341,15175.673968199997,151.21293149999838,50705.73025320001 2025-10-21,05:59:03.000,294,11065568,-795,0,1761026342,15175.572923549997,151.16358759000286,50705.77916304001 2025-10-21,05:59:04.000,294,11065745,-795,0,1761026343,15175.586396170002,151.1565384600035,50705.84204712 2025-10-21,05:59:05.000,294,11065533,-795,0,1761026344,15175.532505689996,151.11424368000007,50705.79313728 2025-10-21,05:59:06.000,294,11065699,-795,0,1761026345,15175.505560450001,151.093096290002,50705.75820168001 2025-10-21,05:59:07.000,294,11065723,-795,0,1761026346,15175.465142590001,151.05785063999792,50705.80711152001 2025-10-21,05:59:08.000,294,11065796,-795,0,1761026347,15175.370834249996,151.11424368000007,50705.6953176 2025-10-21,05:59:09.000,294,11065626,-795,0,1761026348,15175.31694376999,151.05785063999792,50705.86300848 2025-10-21,05:59:10.000,294,11065575,-795,0,1761026349,15175.269789599995,151.1283419399988,50705.8001244 2025-10-21,05:59:11.000,294,11065625,-795,0,1761026350,15175.15527232999,151.12129280999943,50705.70929184001 2025-10-21,05:59:12.000,294,11065588,-795,0,1761026351,15175.148536019995,151.07899803000328,50705.835060000005 2025-10-21,05:59:13.000,294,11065751,-795,0,1761026352,15175.13506339999,151.1565384600035,50705.835060000005 2025-10-21,05:59:14.000,294,11065641,-795,0,1761026353,15175.08117292,151.12129280999943,50705.84204712 2025-10-21,05:59:15.000,294,11065682,-795,0,1761026354,15175.05422767999,151.0437523799992,50705.82807288001 2025-10-21,05:59:16.000,294,11065628,-795,0,1761026355,15175.047491369995,151.03670324999985,50705.84903424 2025-10-21,05:59:17.000,294,11065634,-795,0,1761026356,15175.06096399,151.093096290002,50705.77217592 2025-10-21,05:59:18.000,294,11065661,-795,0,1761026357,15175.06096399,151.05785063999792,50705.70929184001 2025-10-21,05:59:19.000,294,11065601,-795,0,1761026358,15175.047491369995,151.1071945500007,50705.94685392001 2025-10-21,05:59:20.000,294,11065652,-795,0,1761026359,15175.06096399,151.12129280999943,50705.77217592 2025-10-21,05:59:21.000,294,11065632,-795,0,1761026360,15175.09464553999,151.14244020000478,50705.87698272001 2025-10-21,05:59:22.000,294,11065631,-795,0,1761026361,15175.11485446999,151.17063672000222,50705.835060000005 2025-10-21,05:59:23.000,294,11065551,-795,0,1761026362,15175.09464553999,151.14948933000414,50705.8001244 2025-10-21,05:59:24.000,294,11065595,-795,0,1761026363,15175.14179971,151.1565384600035,50705.835060000005 2025-10-21,05:59:25.000,294,11065716,-795,0,1761026364,15175.16200864,151.23407889000373,50705.82108576 2025-10-21,05:59:26.000,294,11065686,-795,0,1761026365,15175.209162809995,151.19883323999966,50705.87698272001 2025-10-21,05:59:27.000,294,11065659,-795,0,1761026366,15175.21589911999,151.23407889000373,50705.80711152001 2025-10-21,05:59:28.000,294,11065650,-795,0,1761026367,15175.16200864,151.21998062999774,50705.73025320001 2025-10-21,05:59:29.000,294,11065658,-795,0,1761026368,15175.18221757,151.2552262800018,50705.80711152001 2025-10-21,05:59:30.000,294,11065744,-795,0,1761026369,15175.18221757,151.26932454000053,50705.786150160005 2025-10-21,05:59:31.000,294,11065673,-795,0,1761026370,15175.19569018999,151.26932454000053,50705.6953176 2025-10-21,05:59:32.000,294,11065610,-795,0,1761026371,15175.289998529996,151.2552262800018,50705.73025320001 2025-10-21,05:59:33.000,294,11065702,-795,0,1761026372,15175.310207459996,151.27637366999988,50705.75820168001 2025-10-21,05:59:34.000,294,11065599,-795,0,1761026373,15175.38430687,151.2552262800018,50705.765188800004 2025-10-21,05:59:35.000,294,11065677,-795,0,1761026374,15175.38430687,151.32571758000267,50705.737240320006 2025-10-21,05:59:36.000,294,11065675,-795,0,1761026375,15175.438197349991,151.21998062999774,50705.716278960004 2025-10-21,05:59:37.000,294,11065612,-795,0,1761026376,15175.465142590001,151.29752105999796,50705.64640776 2025-10-21,05:59:38.000,294,11065578,-795,0,1761026377,15175.471878899996,151.27637366999988,50705.70929184001 2025-10-21,05:59:39.000,294,11065697,-795,0,1761026378,15175.492087829996,151.33276671000203,50705.68134336 2025-10-21,05:59:40.000,294,11065726,-795,0,1761026379,15175.519033069992,151.2904719299986,50705.597497920004 2025-10-21,05:59:41.000,294,11065666,-795,0,1761026380,15175.552714619997,151.29752105999796,50705.5555752 2025-10-21,05:59:42.000,294,11065765,-795,0,1761026381,15175.579659859992,151.23407889000373,50705.66038200001 2025-10-21,05:59:43.000,294,11065687,-795,0,1761026382,15175.653759269997,151.2411280200031,50705.66038200001 2025-10-21,05:59:44.000,294,11065685,-795,0,1761026383,15175.673968199997,151.21293149999838,50705.737240320006 2025-10-21,05:59:45.000,294,11065634,-795,0,1761026384,15175.714386059997,151.12129280999943,50705.59051080001 2025-10-21,05:59:46.000,294,11065613,-795,0,1761026385,15175.754803919997,151.10014542000135,50705.68134336 2025-10-21,05:59:47.000,294,11065600,-795,0,1761026386,15175.828903330003,151.03670324999985,50705.66038200001 2025-10-21,05:59:48.000,294,11065597,-795,0,1761026387,15175.869321189988,151.0296541200005,50705.52063960001 2025-10-21,05:59:49.000,294,11065676,-795,0,1761026388,15175.835639639998,151.0437523799992,50705.51365248 2025-10-21,05:59:50.000,294,11065582,-795,0,1761026389,15175.828903330003,150.9944084700037,50705.42281992001 2025-10-21,05:59:51.000,294,11065751,-795,0,1761026390,15175.983838459993,151.0437523799992,50705.45775552 2025-10-21,05:59:52.000,294,11065630,-795,0,1761026391,15175.970365839989,151.05785063999792,50705.56256232001 2025-10-21,05:59:53.000,294,11065678,-795,0,1761026392,15175.956893219998,150.9944084700037,50705.59051080001 2025-10-21,05:59:54.000,294,11065667,-795,0,1761026393,15175.963629529993,151.05080150999856,50705.52762672 2025-10-21,05:59:55.000,294,11065709,-795,0,1761026394,15175.936684289998,151.07899803000328,50705.60448504 2025-10-21,05:59:56.000,294,11065669,-795,0,1761026395,15176.024256319994,151.05080150999856,50705.57653656 2025-10-21,05:59:57.000,294,11065716,-795,0,1761026396,15175.990574769989,151.0085067300024,50705.57653656 2025-10-21,05:59:58.000,294,11065684,-795,0,1761026397,15176.024256319994,151.06489977000456,50705.5555752 2025-10-21,05:59:59.000,294,11065626,-795,0,1761026398,15175.997311079998,151.07194890000392,50705.56256232001 2025-10-21,06:00:00.000,294,11065714,-795,0,1761026399,15176.010783699989,151.1071945500007,50705.52762672 2025-10-21,06:00:01.000,294,11065711,-795,0,1761026400,15176.078146799999,151.12129280999943,50705.42281992001 2025-10-21,06:00:02.000,294,11065627,-795,0,1761026401,15176.118564659999,151.24817715000245,50705.50666536 2025-10-21,06:00:03.000,294,11065666,-795,0,1761026402,15176.091619419989,151.23407889000373,50705.46474264 2025-10-21,06:00:04.000,294,11065591,-795,0,1761026403,15176.064674179994,151.22702976000437,50705.46474264 2025-10-21,06:00:05.000,294,11065673,-795,0,1761026404,15176.098355729999,151.3045701900046,50705.39487144001 2025-10-21,06:00:06.000,294,11065700,-795,0,1761026405,15176.118564659999,151.3539141000001,50705.26910328 2025-10-21,06:00:07.000,294,11065671,-795,0,1761026406,15176.15224620999,151.38211062000482,50705.37391008001 2025-10-21,06:00:08.000,294,11065604,-795,0,1761026407,15176.19940038,151.2904719299986,50705.35993584 2025-10-21,06:00:09.000,294,11065664,-795,0,1761026408,15176.21287299999,151.43145453000034,50705.24814192 2025-10-21,06:00:10.000,294,11065690,-795,0,1761026409,15176.2802361,151.36801235999883,50705.08743816001 2025-10-21,06:00:11.000,294,11065713,-795,0,1761026410,15176.388017059995,151.34686497000075,50705.262116160004 2025-10-21,06:00:12.000,294,11065597,-795,0,1761026411,15176.43517122999,151.39620888000354,50705.331987360005 2025-10-21,06:00:13.000,294,11065696,-795,0,1761026412,15176.489061709995,151.34686497000075,50705.311026 2025-10-21,06:00:14.000,294,11065681,-795,0,1761026413,15176.47558908999,151.29752105999796,50705.283077520005 2025-10-21,06:00:15.000,294,11065657,-795,0,1761026414,15176.610315289996,151.29752105999796,50705.22718056001 2025-10-21,06:00:16.000,294,11065671,-795,0,1761026415,15176.677678389991,151.41030714000226,50705.29705176 2025-10-21,06:00:17.000,294,11065527,-795,0,1761026416,15176.691151009996,151.34686497000075,50705.36692296 2025-10-21,06:00:18.000,294,11065595,-795,0,1761026417,15176.691151009996,151.34686497000075,50705.32500024001 2025-10-21,06:00:19.000,294,11065685,-795,0,1761026418,15176.798931969992,151.3045701900046,50705.19224496 2025-10-21,06:00:20.000,294,11065658,-795,0,1761026419,15176.832613519997,151.24817715000245,50705.25512904001 2025-10-21,06:00:21.000,294,11065725,-795,0,1761026420,15176.893240309997,151.22702976000437,50705.20621920001 2025-10-21,06:00:22.000,294,11065625,-795,0,1761026421,15176.920185549992,151.26932454000053,50705.22019344 2025-10-21,06:00:23.000,294,11065629,-795,0,1761026422,15176.994284959997,151.17768585000158,50705.18525784001 2025-10-21,06:00:24.000,294,11065685,-795,0,1761026423,15177.034702819998,151.13539106999815,50705.1712836 2025-10-21,06:00:25.000,294,11065676,-795,0,1761026424,15177.088593299988,151.12129280999943,50705.22718056001 2025-10-21,06:00:26.000,294,11065702,-795,0,1761026425,15177.149220089988,151.07194890000392,50705.262116160004 2025-10-21,06:00:27.000,294,11065638,-795,0,1761026426,15177.108802229988,151.093096290002,50705.234167680006 2025-10-21,06:00:28.000,294,11065671,-795,0,1761026427,15177.169429019988,151.05080150999856,50705.19224496 2025-10-21,06:00:29.000,294,11065683,-795,0,1761026428,15177.135747469998,151.16358759000286,50705.22718056001 2025-10-21,06:00:30.000,294,11065561,-795,0,1761026429,15177.122274849993,150.98735934000433,50705.17827072 2025-10-21,06:00:31.000,294,11065666,-795,0,1761026430,15177.102065919993,151.08604716000264,50705.15730936001 2025-10-21,06:00:32.000,294,11065642,-795,0,1761026431,15177.169429019988,151.06489977000456,50705.13634800001 2025-10-21,06:00:33.000,294,11065621,-795,0,1761026432,15177.088593299988,151.07899803000328,50705.15032224 2025-10-21,06:00:34.000,294,11065585,-795,0,1761026433,15177.129011159988,150.98735934000433,50705.19923208 2025-10-21,06:00:35.000,294,11065741,-795,0,1761026434,15177.108802229988,150.98735934000433,50705.18525784001 2025-10-21,06:00:36.000,294,11065577,-795,0,1761026435,15177.081856989993,150.9450645600009,50705.13634800001 2025-10-21,06:00:37.000,294,11065652,-795,0,1761026436,15177.095329609998,150.83932761000324,50705.27609040001 2025-10-21,06:00:38.000,294,11065820,-795,0,1761026437,15177.095329609998,150.80408195999917,50705.18525784001 2025-10-21,06:00:39.000,294,11065668,-795,0,1761026438,15177.081856989993,150.7335906599983,50705.25512904001 2025-10-21,06:00:40.000,294,11065653,-795,0,1761026439,15177.007757580002,150.6490010999987,50705.17827072 2025-10-21,06:00:41.000,294,11065711,-795,0,1761026440,15177.129011159988,150.60670632000256,50705.29006464 2025-10-21,06:00:42.000,294,11065754,-795,0,1761026441,15177.129011159988,150.5362150200017,50705.29705176 2025-10-21,06:00:43.000,294,11065612,-795,0,1761026442,15177.142483779993,150.46572372000082,50705.311026 2025-10-21,06:00:44.000,294,11065688,-795,0,1761026443,15177.155956399998,150.4516254600021,50705.20621920001 2025-10-21,06:00:45.000,294,11065660,-795,0,1761026444,15177.176165329998,150.3388393799978,50705.234167680006 2025-10-21,06:00:46.000,294,11065682,-795,0,1761026445,15177.223319499994,150.35998677000316,50705.27609040001 2025-10-21,06:00:47.000,294,11065642,-795,0,1761026446,15177.270473669989,150.26834808000422,50705.17827072 2025-10-21,06:00:48.000,294,11065705,-795,0,1761026447,15177.310891529989,150.303593730001,50705.24814192 2025-10-21,06:00:49.000,294,11065679,-795,0,1761026448,15177.297418909999,150.19785678000335,50705.234167680006 2025-10-21,06:00:50.000,294,11065639,-795,0,1761026449,15177.230055809989,150.3388393799978,50705.20621920001 2025-10-21,06:00:51.000,294,11065683,-795,0,1761026450,15177.364782009994,150.25424981999822,50705.22718056001 2025-10-21,06:00:52.000,294,11065611,-795,0,1761026451,15177.290682599989,150.27539721000358,50705.19224496 2025-10-21,06:00:53.000,294,11065760,-795,0,1761026452,15177.378254629999,150.24720068999886,50705.283077520005 2025-10-21,06:00:54.000,294,11065704,-795,0,1761026453,15177.310891529989,150.18375852000463,50705.234167680006 2025-10-21,06:00:55.000,294,11065640,-795,0,1761026454,15177.236792119998,150.25424981999822,50705.3459616 2025-10-21,06:00:56.000,294,11065655,-795,0,1761026455,15177.223319499994,150.22605330000079,50705.331987360005 2025-10-21,06:00:57.000,294,11065704,-795,0,1761026456,15177.216583189998,150.27539721000358,50705.331987360005 2025-10-21,06:00:58.000,294,11065591,-795,0,1761026457,15177.189637949989,150.28244634000293,50705.37391008001 2025-10-21,06:00:59.000,294,11065773,-795,0,1761026458,15177.243528429994,150.38113416000124,50705.25512904001 2025-10-21,06:01:00.000,294,11065724,-795,0,1761026459,15177.155956399998,150.3881832900006,50705.311026 2025-10-21,06:01:01.000,294,11065674,-795,0,1761026460,15177.216583189998,150.4516254600021,50705.24814192 2025-10-21,06:01:02.000,294,11065659,-795,0,1761026461,15177.149220089988,150.38113416000124,50705.311026 2025-10-21,06:01:03.000,294,11065710,-795,0,1761026462,15177.196374259998,150.44457633000275,50705.3459616 2025-10-21,06:01:04.000,294,11065773,-795,0,1761026463,15177.209846879989,150.47277285000018,50705.35993584 2025-10-21,06:01:05.000,294,11065741,-795,0,1761026464,15177.182901639993,150.35998677000316,50705.380897200004 2025-10-21,06:01:06.000,294,11065713,-795,0,1761026465,15177.216583189998,150.40228154999932,50705.25512904001 2025-10-21,06:01:07.000,294,11065691,-795,0,1761026466,15177.176165329998,150.29654460000165,50705.42281992001 2025-10-21,06:01:08.000,294,11065743,-795,0,1761026467,15177.169429019988,150.23310243000014,50705.40884568 2025-10-21,06:01:09.000,294,11065663,-795,0,1761026468,15177.169429019988,150.16261112999928,50705.36692296 2025-10-21,06:01:10.000,294,11065686,-795,0,1761026469,15177.216583189998,150.13441461000184,50705.331987360005 2025-10-21,06:01:11.000,294,11065740,-795,0,1761026470,15177.270473669989,150.1062180900044,50705.39487144001 2025-10-21,06:01:12.000,294,11065592,-795,0,1761026471,15177.277209979999,150.00048113999947,50705.37391008001 2025-10-21,06:01:13.000,294,11065679,-795,0,1761026472,15177.310891529989,150.08507069999905,50705.36692296 2025-10-21,06:01:14.000,294,11065633,-795,0,1761026473,15177.310891529989,149.96523549000267,50705.380897200004 2025-10-21,06:01:15.000,294,11065744,-795,0,1761026474,15177.223319499994,150.00753026999882,50705.29705176 2025-10-21,06:01:16.000,294,11065677,-795,0,1761026475,15177.176165329998,150.03572679000354,50705.26910328 2025-10-21,06:01:17.000,294,11065724,-795,0,1761026476,15177.129011159988,150.02867766000418,50705.36692296 2025-10-21,06:01:18.000,294,11065622,-795,0,1761026477,15177.108802229988,149.96523549000267,50705.3459616 2025-10-21,06:01:19.000,294,11065687,-795,0,1761026478,15177.075120679998,150.02867766000418,50705.35294872001 2025-10-21,06:01:20.000,294,11065682,-795,0,1761026479,15177.041439129993,149.9581863600033,50705.31801312 2025-10-21,06:01:21.000,294,11065748,-795,0,1761026480,15177.034702819998,150.04982505000226,50705.32500024001 2025-10-21,06:01:22.000,294,11065693,-795,0,1761026481,15176.933658169997,149.9581863600033,50705.33897448 2025-10-21,06:01:23.000,294,11065702,-795,0,1761026482,15176.926921860002,150.0427759200029,50705.32500024001 2025-10-21,06:01:24.000,294,11065625,-795,0,1761026483,15176.899976619992,150.02162853000482,50705.40884568 2025-10-21,06:01:25.000,294,11065671,-795,0,1761026484,15176.859558759992,150.06392331000097,50705.450768400005 2025-10-21,06:01:26.000,294,11065660,-795,0,1761026485,15176.825877210002,150.11326722000376,50705.450768400005 2025-10-21,06:01:27.000,294,11065780,-795,0,1761026486,15176.792195659997,150.12736548000248,50705.44378128001 2025-10-21,06:01:28.000,294,11065631,-795,0,1761026487,15176.785459350001,150.24720068999886,50705.47172976001 2025-10-21,06:01:29.000,294,11065735,-795,0,1761026488,15176.711359939996,150.19785678000335,50705.485704 2025-10-21,06:01:30.000,294,11065703,-795,0,1761026489,15176.657469459991,150.28244634000293,50705.4158328 2025-10-21,06:01:31.000,294,11065691,-795,0,1761026490,15176.62378791,150.43047807000403,50705.380897200004 2025-10-21,06:01:32.000,294,11065641,-795,0,1761026491,15176.56316112,150.45867459000146,50705.401858560006 2025-10-21,06:01:33.000,294,11065662,-795,0,1761026492,15176.569897429996,150.50801850000425,50705.45775552 2025-10-21,06:01:34.000,294,11065660,-795,0,1761026493,15176.51600694999,150.58555893000448,50705.401858560006 2025-10-21,06:01:35.000,294,11065666,-795,0,1761026494,15176.51600694999,150.58555893000448,50705.44378128001 2025-10-21,06:01:36.000,294,11065708,-795,0,1761026495,15176.4823254,150.71949239999958,50705.43679416 2025-10-21,06:01:37.000,294,11065647,-795,0,1761026496,15176.42169861,150.761787180003,50705.36692296 2025-10-21,06:01:38.000,294,11065604,-795,0,1761026497,15176.44190754,150.75473805000365,50705.46474264 2025-10-21,06:01:39.000,294,11065778,-795,0,1761026498,15176.44190754,150.83227848000388,50705.40884568 2025-10-21,06:01:40.000,294,11065736,-795,0,1761026499,15176.36107182,150.95211369000026,50705.33897448 2025-10-21,06:01:41.000,294,11065565,-795,0,1761026500,15176.388017059995,151.01555586000177,50705.485704 2025-10-21,06:01:42.000,294,11065762,-795,0,1761026501,15176.43517122999,151.05080150999856,50705.43679416 2025-10-21,06:01:43.000,294,11065685,-795,0,1761026502,15176.47558908999,151.14244020000478,50705.39487144001 2025-10-21,06:01:44.000,294,11065684,-795,0,1761026503,15176.509270639996,151.17063672000222,50705.450768400005 2025-10-21,06:01:45.000,294,11065609,-795,0,1761026504,15176.590106359996,151.2411280200031,50705.38788432 2025-10-21,06:01:46.000,294,11065638,-795,0,1761026505,15176.62378791,151.24817715000245,50705.450768400005 2025-10-21,06:01:47.000,294,11065761,-795,0,1761026506,15176.596842669991,151.2904719299986,50705.37391008001 2025-10-21,06:01:48.000,294,11065588,-795,0,1761026507,15176.60357898,151.31866845000332,50705.450768400005 2025-10-21,06:01:49.000,294,11065688,-795,0,1761026508,15176.62378791,151.42440540000098,50705.31801312 2025-10-21,06:01:50.000,294,11065772,-795,0,1761026509,15176.55642480999,151.27637366999988,50705.40884568 2025-10-21,06:01:51.000,294,11065673,-795,0,1761026510,15176.684414700001,151.31161932000396,50705.37391008001 2025-10-21,06:01:52.000,294,11065708,-795,0,1761026511,15176.697887319991,151.34686497000075,50705.401858560006 2025-10-21,06:01:53.000,294,11065727,-795,0,1761026512,15176.630524219996,151.27637366999988,50705.38788432 2025-10-21,06:01:54.000,294,11065705,-795,0,1761026513,15176.596842669991,151.28342279999924,50705.40884568 2025-10-21,06:01:55.000,294,11065643,-795,0,1761026514,15176.650733149996,151.34686497000075,50705.30403888001 2025-10-21,06:01:56.000,294,11065629,-795,0,1761026515,15176.58337005,151.28342279999924,50705.31801312 2025-10-21,06:01:57.000,294,11065695,-795,0,1761026516,15176.576633739991,151.26932454000053,50705.39487144001 2025-10-21,06:01:58.000,294,11065747,-795,0,1761026517,15176.62378791,151.29752105999796,50705.29006464 2025-10-21,06:01:59.000,294,11065734,-795,0,1761026518,15176.569897429996,151.27637366999988,50705.311026 2025-10-21,06:02:00.000,294,11065586,-795,0,1761026519,15176.58337005,151.23407889000373,50705.33897448 2025-10-21,06:02:01.000,294,11065637,-795,0,1761026520,15176.509270639996,151.23407889000373,50705.29705176 2025-10-21,06:02:02.000,294,11065671,-795,0,1761026521,15176.42169861,151.26227541000117,50705.331987360005 2025-10-21,06:02:03.000,294,11065651,-795,0,1761026522,15176.46211647,151.22702976000437,50705.283077520005 2025-10-21,06:02:04.000,294,11065699,-795,0,1761026523,15176.43517122999,151.34686497000075,50705.311026 2025-10-21,06:02:05.000,294,11065729,-795,0,1761026524,15176.39475336999,151.34686497000075,50705.380897200004 2025-10-21,06:02:06.000,294,11065667,-795,0,1761026525,15176.37454443999,151.36801235999883,50705.47172976001 2025-10-21,06:02:07.000,294,11065803,-795,0,1761026526,15176.33412657999,151.39620888000354,50705.485704 2025-10-21,06:02:08.000,294,11065714,-795,0,1761026527,15176.27349978999,151.36801235999883,50705.57653656 2025-10-21,06:02:09.000,294,11065700,-795,0,1761026528,15176.27349978999,151.49489670000185,50705.57653656 2025-10-21,06:02:10.000,294,11065715,-795,0,1761026529,15176.179191449999,151.48079844000313,50705.548588080004 2025-10-21,06:02:11.000,294,11065705,-795,0,1761026530,15176.165718829994,151.59358452000015,50705.53461384 2025-10-21,06:02:12.000,294,11065721,-795,0,1761026531,15176.165718829994,151.5865353900008,50705.47871688 2025-10-21,06:02:13.000,294,11065632,-795,0,1761026532,15176.084883109994,151.62178104000486,50705.54160096001 2025-10-21,06:02:14.000,294,11065749,-795,0,1761026533,15176.165718829994,151.6499775600023,50705.58352368 2025-10-21,06:02:15.000,294,11065593,-795,0,1761026534,15176.165718829994,151.66407582000102,50705.57653656 2025-10-21,06:02:16.000,294,11065764,-795,0,1761026535,15176.064674179994,151.76981276999868,50705.53461384 2025-10-21,06:02:17.000,294,11065681,-795,0,1761026536,15176.138773589999,151.81915668000147,50705.53461384 2025-10-21,06:02:18.000,294,11065708,-795,0,1761026537,15176.071410489989,151.8121075500021,50705.597497920004 2025-10-21,06:02:19.000,294,11065695,-795,0,1761026538,15176.13203727999,151.88259885000298,50705.499678240005 2025-10-21,06:02:20.000,294,11065755,-795,0,1761026539,15176.185927759994,151.9460410200045,50705.485704 2025-10-21,06:02:21.000,294,11065627,-795,0,1761026540,15176.206136689994,151.8966971100017,50705.47172976001 2025-10-21,06:02:22.000,294,11065739,-795,0,1761026541,15176.19266406999,151.98128667000128,50705.52762672 2025-10-21,06:02:23.000,294,11065608,-795,0,1761026542,15176.226345619994,152.05177797000215,50705.52063960001 2025-10-21,06:02:24.000,294,11065698,-795,0,1761026543,15176.25329085999,152.03063058000407,50705.52762672 2025-10-21,06:02:25.000,294,11065768,-795,0,1761026544,15176.26002717,152.11522014000366,50705.548588080004 2025-10-21,06:02:26.000,294,11065759,-795,0,1761026545,15176.27349978999,152.15046579000045,50705.52063960001 2025-10-21,06:02:27.000,294,11065716,-795,0,1761026546,15176.246554549994,152.19980970000324,50705.485704 2025-10-21,06:02:28.000,294,11065635,-795,0,1761026547,15176.31391764999,152.11522014000366,50705.58352368 2025-10-21,06:02:29.000,294,11065691,-795,0,1761026548,15176.32065396,152.17161317999853,50705.52063960001 2025-10-21,06:02:30.000,294,11065798,-795,0,1761026549,15176.307181339995,152.21390796000196,50705.53461384 2025-10-21,06:02:31.000,294,11065724,-795,0,1761026550,15176.31391764999,152.2703010000041,50705.5555752 2025-10-21,06:02:32.000,294,11065679,-795,0,1761026551,15176.35433550999,152.3055466500009,50705.597497920004 2025-10-21,06:02:33.000,294,11065600,-795,0,1761026552,15176.35433550999,152.2703010000041,50705.499678240005 2025-10-21,06:02:34.000,294,11065663,-795,0,1761026553,15176.408225989995,152.28439926000283,50705.51365248 2025-10-21,06:02:35.000,294,11065763,-795,0,1761026554,15176.41496229999,152.38308708000113,50705.50666536 2025-10-21,06:02:36.000,294,11065734,-795,0,1761026555,15176.46211647,152.29849752000155,50705.380897200004 2025-10-21,06:02:37.000,294,11065655,-795,0,1761026556,15176.44190754,152.27735013000347,50705.485704 2025-10-21,06:02:38.000,294,11065676,-795,0,1761026557,15176.50253433,152.2703010000041,50705.499678240005 2025-10-21,06:02:39.000,294,11065677,-795,0,1761026558,15176.54295219,152.34784143000434,50705.56256232001 2025-10-21,06:02:40.000,294,11065669,-795,0,1761026559,15176.60357898,152.3548905600037,50705.46474264 2025-10-21,06:02:41.000,294,11065759,-795,0,1761026560,15176.60357898,152.39718533999985,50705.5555752 2025-10-21,06:02:42.000,294,11065723,-795,0,1761026561,15176.576633739991,152.41128359999857,50705.499678240005 2025-10-21,06:02:43.000,294,11065651,-795,0,1761026562,15176.58337005,152.46767664000072,50705.51365248 2025-10-21,06:02:44.000,294,11065696,-795,0,1761026563,15176.58337005,152.44652925000264,50705.450768400005 2025-10-21,06:02:45.000,294,11065685,-795,0,1761026564,15176.664205770001,152.47472577000008,50705.52063960001 2025-10-21,06:02:46.000,294,11065636,-795,0,1761026565,15176.718096249992,152.5029222900048,50705.401858560006 2025-10-21,06:02:47.000,294,11065616,-795,0,1761026566,15176.704623630001,152.5170205500035,50705.450768400005 2025-10-21,06:02:48.000,294,11065652,-795,0,1761026567,15176.798931969992,152.55931532999966,50705.380897200004 2025-10-21,06:02:49.000,294,11065624,-795,0,1761026568,15176.846086140002,152.55931532999966,50705.45775552 2025-10-21,06:02:50.000,294,11065611,-795,0,1761026569,15176.879767689992,152.6509540199986,50705.4158328 2025-10-21,06:02:51.000,294,11065624,-795,0,1761026570,15176.940394479992,152.6509540199986,50705.33897448 2025-10-21,06:02:52.000,294,11065521,-795,0,1761026571,15176.859558759992,152.6509540199986,50705.3459616 2025-10-21,06:02:53.000,294,11065696,-795,0,1761026572,15177.041439129993,152.70734706000076,50705.45775552 2025-10-21,06:02:54.000,294,11065689,-795,0,1761026573,15176.974076029997,152.60865924000245,50705.4158328 2025-10-21,06:02:55.000,294,11065790,-795,0,1761026574,15177.034702819998,152.7002979300014,50705.485704 2025-10-21,06:02:56.000,294,11065703,-795,0,1761026575,15176.987548650002,152.80603487999906,50705.35294872001 2025-10-21,06:02:57.000,294,11065703,-795,0,1761026576,15177.061648059993,152.87652617999993,50705.32500024001 2025-10-21,06:02:58.000,294,11065892,-795,0,1761026577,15176.960603409992,152.93291922000208,50705.46474264 2025-10-21,06:02:59.000,294,11065726,-795,0,1761026578,15177.041439129993,152.90472270000464,50705.4158328 2025-10-21,06:03:00.000,294,11065749,-795,0,1761026579,15177.061648059993,152.97521399999823,50705.45775552 2025-10-21,06:03:01.000,294,11065752,-795,0,1761026580,15177.061648059993,152.99636139000359,50705.450768400005 2025-10-21,06:03:02.000,294,11065661,-795,0,1761026581,15177.095329609998,153.02455791000102,50705.40884568 2025-10-21,06:03:03.000,294,11065614,-795,0,1761026582,15177.048175440003,153.08095095000317,50705.39487144001 2025-10-21,06:03:04.000,294,11065673,-795,0,1761026583,15177.041439129993,153.02455791000102,50705.35993584 2025-10-21,06:03:05.000,294,11065688,-795,0,1761026584,15177.034702819998,153.08095095000317,50705.401858560006 2025-10-21,06:03:06.000,294,11065746,-795,0,1761026585,15177.075120679998,153.16554051000276,50705.331987360005 2025-10-21,06:03:07.000,294,11065708,-795,0,1761026586,15176.980812339993,153.18668790000083,50705.22718056001 2025-10-21,06:03:08.000,294,11065674,-795,0,1761026587,15177.075120679998,153.20078615999955,50705.29006464 2025-10-21,06:03:09.000,294,11065713,-795,0,1761026588,15177.108802229988,153.17963877000147,50705.32500024001 2025-10-21,06:03:10.000,294,11065673,-795,0,1761026589,15177.061648059993,153.26422833000106,50705.262116160004 2025-10-21,06:03:11.000,294,11065725,-795,0,1761026590,15177.081856989993,153.21488441999827,50705.37391008001 2025-10-21,06:03:12.000,294,11065693,-795,0,1761026591,15177.054911749998,153.27127746000042,50705.31801312 2025-10-21,06:03:13.000,294,11065727,-795,0,1761026592,15177.041439129993,153.33471963000193,50705.30403888001 2025-10-21,06:03:14.000,294,11065783,-795,0,1761026593,15177.014493889998,153.27127746000042,50705.26910328 2025-10-21,06:03:15.000,294,11065763,-795,0,1761026594,15177.021230199993,153.38406354000472,50705.44378128001 2025-10-21,06:03:16.000,294,11065673,-795,0,1761026595,15177.001021269993,153.39111267000408,50705.30403888001 2025-10-21,06:03:17.000,294,11065683,-795,0,1761026596,15177.027966510002,153.3065231100045,50705.311026 2025-10-21,06:03:18.000,294,11065773,-795,0,1761026597,15177.061648059993,153.3417687600013,50705.35993584 2025-10-21,06:03:19.000,294,11065753,-795,0,1761026598,15177.075120679998,153.31357224000385,50705.35993584 2025-10-21,06:03:20.000,294,11065822,-795,0,1761026599,15177.122274849993,153.35586702,50705.35993584 2025-10-21,06:03:21.000,294,11065780,-795,0,1761026600,15177.027966510002,153.38406354000472,50705.32500024001 2025-10-21,06:03:22.000,294,11065734,-795,0,1761026601,15176.987548650002,153.41226006000215,50705.32500024001 2025-10-21,06:03:23.000,294,11065696,-795,0,1761026602,15177.048175440003,153.42635832000087,50705.35993584 2025-10-21,06:03:24.000,294,11065700,-795,0,1761026603,15177.095329609998,153.51799700999982,50705.2411548 2025-10-21,06:03:25.000,294,11065735,-795,0,1761026604,15177.095329609998,153.4686531000043,50705.283077520005 2025-10-21,06:03:26.000,294,11065719,-795,0,1761026605,15177.122274849993,153.51799700999982,50705.24814192 2025-10-21,06:03:27.000,294,11065763,-795,0,1761026606,15177.081856989993,153.5673409200026,50705.19224496 2025-10-21,06:03:28.000,294,11065698,-795,0,1761026607,15177.041439129993,153.63783222000347,50705.331987360005 2025-10-21,06:03:29.000,294,11065587,-795,0,1761026608,15177.095329609998,153.69422525999835,50705.20621920001 2025-10-21,06:03:30.000,294,11065591,-795,0,1761026609,15177.102065919993,153.61668482999812,50705.15032224 2025-10-21,06:03:31.000,294,11065653,-795,0,1761026610,15177.001021269993,153.7153726500037,50705.27609040001 2025-10-21,06:03:32.000,294,11065707,-795,0,1761026611,15176.987548650002,153.7153726500037,50705.29006464 2025-10-21,06:03:33.000,294,11065772,-795,0,1761026612,15176.980812339993,153.75766742999986,50705.30403888001 2025-10-21,06:03:34.000,294,11065708,-795,0,1761026613,15176.974076029997,153.82815873000072,50705.1712836 2025-10-21,06:03:35.000,294,11065574,-795,0,1761026614,15176.893240309997,153.77881481999793,50705.15730936001 2025-10-21,06:03:36.000,294,11065705,-795,0,1761026615,15176.940394479992,153.80701134000265,50705.18525784001 2025-10-21,06:03:37.000,294,11065708,-795,0,1761026616,15176.893240309997,153.8634043800048,50705.20621920001 2025-10-21,06:03:38.000,294,11065629,-795,0,1761026617,15176.852822449997,153.92684654999903,50705.213206320004 2025-10-21,06:03:39.000,294,11065743,-795,0,1761026618,15176.785459350001,153.95504307000374,50705.33897448 2025-10-21,06:03:40.000,294,11065631,-795,0,1761026619,15176.812404589997,154.03963263000333,50705.2411548 2025-10-21,06:03:41.000,294,11065708,-795,0,1761026620,15176.758514109992,154.06782915000076,50705.262116160004 2025-10-21,06:03:42.000,294,11065716,-795,0,1761026621,15176.704623630001,154.13832045000163,50705.30403888001 2025-10-21,06:03:43.000,294,11065711,-795,0,1761026622,15176.751777799996,154.20176262000314,50705.213206320004 2025-10-21,06:03:44.000,294,11065707,-795,0,1761026623,15176.637260529991,154.23700826999993,50705.29006464 2025-10-21,06:03:45.000,294,11065806,-795,0,1761026624,15176.576633739991,154.2440573999993,50705.25512904001 2025-10-21,06:03:46.000,294,11065741,-795,0,1761026625,15176.51600694999,154.42028564999782,50705.33897448 2025-10-21,06:03:47.000,294,11065661,-795,0,1761026626,15176.529479569996,154.38504000000103,50705.19224496 2025-10-21,06:03:48.000,294,11065607,-795,0,1761026627,15176.448643849995,154.44848217000253,50705.26910328 2025-10-21,06:03:49.000,294,11065678,-795,0,1761026628,15176.40148968,154.5189734700034,50705.19923208 2025-10-21,06:03:50.000,294,11065723,-795,0,1761026629,15176.33412657999,154.54012086000148,50705.24814192 2025-10-21,06:03:51.000,294,11065616,-795,0,1761026630,15176.2802361,154.603563030003,50705.24814192 2025-10-21,06:03:52.000,294,11065693,-795,0,1761026631,15176.19940038,154.603563030003,50705.36692296 2025-10-21,06:03:53.000,294,11065619,-795,0,1761026632,15176.125300969994,154.7022508500013,50705.35294872001 2025-10-21,06:03:54.000,294,11065734,-795,0,1761026633,15176.064674179994,154.72339823999937,50705.311026 2025-10-21,06:03:55.000,294,11065739,-795,0,1761026634,15175.990574769989,154.77274215000216,50705.380897200004 2025-10-21,06:03:56.000,294,11065676,-795,0,1761026635,15175.956893219998,154.8291351900043,50705.262116160004 2025-10-21,06:03:57.000,294,11065712,-795,0,1761026636,15175.842375949993,154.98421605000476,50705.37391008001 2025-10-21,06:03:58.000,294,11065657,-795,0,1761026637,15175.795221779998,154.9630686599994,50705.33897448 2025-10-21,06:03:59.000,294,11065638,-795,0,1761026638,15175.714386059997,155.0758547400037,50705.32500024001 2025-10-21,06:04:00.000,294,11065686,-795,0,1761026639,15175.640286649992,155.15339517000393,50705.4158328 2025-10-21,06:04:01.000,294,11065679,-795,0,1761026640,15175.599868789992,155.18159169000137,50705.29705176 2025-10-21,06:04:02.000,294,11065702,-795,0,1761026641,15175.566187240001,155.26618125000095,50705.37391008001 2025-10-21,06:04:03.000,294,11065700,-795,0,1761026642,15175.458406279991,155.4071638500027,50705.32500024001 2025-10-21,06:04:04.000,294,11065711,-795,0,1761026643,15175.478615209991,155.54814645000442,50705.311026 2025-10-21,06:04:05.000,294,11065677,-795,0,1761026644,15175.397779489991,155.6045394899993,50705.450768400005 2025-10-21,06:04:06.000,294,11065758,-795,0,1761026645,15175.38430687,155.68912904999888,50705.36692296 2025-10-21,06:04:07.000,294,11065697,-795,0,1761026646,15175.38430687,155.7173255700036,50705.33897448 2025-10-21,06:04:08.000,294,11065750,-795,0,1761026647,15175.30347115,155.80191513000318,50705.283077520005 2025-10-21,06:04:09.000,294,11065693,-795,0,1761026648,15175.289998529996,155.90765208000084,50705.380897200004 2025-10-21,06:04:10.000,294,11065667,-795,0,1761026649,15175.22263543,155.9781433800017,50705.33897448 2025-10-21,06:04:11.000,294,11065622,-795,0,1761026650,15175.15527232999,156.03453642000386,50705.35294872001 2025-10-21,06:04:12.000,294,11065736,-795,0,1761026651,15175.209162809995,156.04158555000322,50705.32500024001 2025-10-21,06:04:13.000,294,11065651,-795,0,1761026652,15175.15527232999,156.17551901999832,50705.36692296 2025-10-21,06:04:14.000,294,11065742,-795,0,1761026653,15175.168744949995,156.28125597000326,50705.32500024001 2025-10-21,06:04:15.000,294,11065655,-635,0,1761026654,15175.13506339999,156.34469814000477,50705.4158328 2025-10-21,06:04:16.000,294,11065737,-795,0,1761026655,15175.10138185,156.38699292000092,50705.33897448 2025-10-21,06:04:17.000,294,11065647,-795,0,1761026656,15175.0003372,156.42223856999772,50705.39487144001 2025-10-21,06:04:18.000,294,11065691,-795,0,1761026657,15174.99360088999,156.5209263900033,50705.331987360005 2025-10-21,06:04:19.000,294,11065617,-795,0,1761026658,15174.986864579994,156.5702702999988,50705.331987360005 2025-10-21,06:04:20.000,294,11065736,-795,0,1761026659,15174.99360088999,156.69715464000183,50705.37391008001 2025-10-21,06:04:21.000,294,11065581,-795,0,1761026660,15174.93297409999,156.76059681000334,50705.234167680006 2025-10-21,06:04:22.000,294,11065671,-795,0,1761026661,15174.95318302999,156.77469507000205,50705.3459616 2025-10-21,06:04:23.000,294,11065681,-795,0,1761026662,15174.892556239989,156.8028915899995,50705.38788432 2025-10-21,06:04:24.000,294,11065758,-795,0,1761026663,15174.892556239989,156.92272680000315,50705.30403888001 2025-10-21,06:04:25.000,294,11065754,-795,0,1761026664,15174.872347309989,157.00731636000273,50705.2411548 2025-10-21,06:04:26.000,294,11065682,-795,0,1761026665,15174.858874689999,157.0496111399989,50705.40884568 2025-10-21,06:04:27.000,294,11065761,-795,0,1761026666,15174.825193139994,157.14829896000447,50705.20621920001 2025-10-21,06:04:28.000,294,11065703,-795,0,1761026667,15174.831929449989,157.16944635000254,50705.32500024001 2025-10-21,06:04:29.000,294,11065702,-795,0,1761026668,15174.784775279993,157.2751833000002,50705.234167680006 2025-10-21,06:04:30.000,294,11065655,-795,0,1761026669,15174.771302659989,157.3879693800045,50705.26910328 2025-10-21,06:04:31.000,294,11065782,-795,0,1761026670,15174.717412179998,157.3738711199985,50705.234167680006 2025-10-21,06:04:32.000,294,11065615,-795,0,1761026671,15174.656785389998,157.40911677000258,50705.27609040001 2025-10-21,06:04:33.000,294,11065628,-795,0,1761026672,15174.717412179998,157.53600110999832,50705.29006464 2025-10-21,06:04:34.000,294,11065672,-795,0,1761026673,15174.670258009988,157.5712467600024,50705.213206320004 2025-10-21,06:04:35.000,294,11065770,-795,0,1761026674,15174.656785389998,157.49370633000217,50705.26910328 2025-10-21,06:04:36.000,294,11065687,-795,0,1761026675,15174.616367529998,157.57829589000175,50705.22718056001 2025-10-21,06:04:37.000,294,11065777,-795,0,1761026676,15174.636576459998,157.65583632000198,50705.15730936001 2025-10-21,06:04:38.000,294,11065675,-795,0,1761026677,15174.656785389998,157.6064924099992,50705.19224496 2025-10-21,06:04:39.000,294,11065668,-795,0,1761026678,15174.569213360002,157.69108196999878,50705.213206320004 2025-10-21,06:04:40.000,294,11065707,-795,0,1761026679,15174.508586570002,157.65583632000198,50705.2411548 2025-10-21,06:04:41.000,294,11065841,-795,0,1761026680,15174.528795500002,157.74747501000093,50705.20621920001 2025-10-21,06:04:42.000,294,11065812,-795,0,1761026681,15174.461432399992,157.81091718000243,50705.29705176 2025-10-21,06:04:43.000,294,11065794,-795,0,1761026682,15174.481641329992,157.82501544000115,50705.15032224 2025-10-21,06:04:44.000,294,11065721,-795,0,1761026683,15174.427750850002,157.84616282999923,50705.18525784001 2025-10-21,06:04:45.000,294,11065840,-795,0,1761026684,15174.373860369997,157.93780151999817,50705.19923208 2025-10-21,06:04:46.000,294,11065771,-795,0,1761026685,15174.360387749992,158.07173499000055,50705.19224496 2025-10-21,06:04:47.000,294,11065657,-795,0,1761026686,15174.340178819992,158.07173499000055,50705.15032224 2025-10-21,06:04:48.000,294,11065694,-795,0,1761026687,15174.272815719996,158.17042280999885,50705.27609040001 2025-10-21,06:04:49.000,294,11065700,-795,0,1761026688,15174.259343099991,158.23386498000036,50705.30403888001 2025-10-21,06:04:50.000,294,11065722,-795,0,1761026689,15174.191979999996,158.26911063000443,50705.2411548 2025-10-21,06:04:51.000,294,11065691,-795,0,1761026690,15174.151562139996,158.33960192999803,50705.24814192 2025-10-21,06:04:52.000,294,11065657,-795,0,1761026691,15174.13808951999,158.48058452999976,50705.15730936001 2025-10-21,06:04:53.000,294,11065724,-795,0,1761026692,15174.070726419995,158.45238801000232,50705.20621920001 2025-10-21,06:04:54.000,294,11065759,-795,0,1761026693,15174.08419904,158.4735354000004,50705.14333512 2025-10-21,06:04:55.000,294,11065690,-795,0,1761026694,15174.01683593999,158.56517408999935,50705.25512904001 2025-10-21,06:04:56.000,294,11065633,-795,0,1761026695,15174.050517489995,158.5722232199987,50705.18525784001 2025-10-21,06:04:57.000,294,11065701,-795,0,1761026696,15174.02357225,158.5228793100032,50705.19224496 2025-10-21,06:04:58.000,294,11065581,-795,0,1761026697,15174.02357225,158.69910756000172,50705.10839952001 2025-10-21,06:04:59.000,294,11065740,-795,0,1761026698,15174.050517489995,158.60746887000278,50705.18525784001 2025-10-21,06:05:00.000,294,11065778,-795,0,1761026699,15173.989890699995,158.60041974000342,50705.15032224 2025-10-21,06:05:01.000,294,11065724,-795,0,1761026700,15174.030308559995,158.67091104000428,50705.213206320004 2025-10-21,06:05:02.000,294,11065817,-795,0,1761026701,15174.00336332,158.6356653900002,50705.115386640005 2025-10-21,06:05:03.000,294,11065719,-795,0,1761026702,15174.01683593999,158.69910756000172,50705.15032224 2025-10-21,06:05:04.000,294,11065684,-795,0,1761026703,15174.050517489995,158.66386190999765,50705.213206320004 2025-10-21,06:05:05.000,294,11065709,-795,0,1761026704,15174.06399011,158.70615669000108,50705.15032224 2025-10-21,06:05:06.000,294,11065666,-795,0,1761026705,15174.050517489995,158.74140233999788,50705.08045104 2025-10-21,06:05:07.000,294,11065682,-795,0,1761026706,15174.050517489995,158.67091104000428,50705.05250256 2025-10-21,06:05:08.000,294,11065699,-795,0,1761026707,15174.02357225,158.69205843000236,50705.08045104 2025-10-21,06:05:09.000,294,11065712,-795,0,1761026708,15173.97641807999,158.6215671300015,50705.12237376 2025-10-21,06:05:10.000,294,11065705,-795,0,1761026709,15173.949472839995,158.60746887000278,50705.03852832001 2025-10-21,06:05:11.000,294,11065643,-795,0,1761026710,15173.95620914999,158.55107583000063,50705.02455408 2025-10-21,06:05:12.000,294,11065783,-795,0,1761026711,15173.95620914999,158.51583018000383,50705.1014124 2025-10-21,06:05:13.000,294,11065744,-795,0,1761026712,15173.91579128999,158.48058452999976,50704.98263136 2025-10-21,06:05:14.000,294,11065842,-795,0,1761026713,15173.96294546,158.41714235999825,50704.9267344 2025-10-21,06:05:15.000,294,11065648,-795,0,1761026714,15173.888846049995,158.41714235999825,50705.01756696001 2025-10-21,06:05:16.000,294,11065729,-795,0,1761026715,15173.868637119995,158.40304409999953,50705.02455408 2025-10-21,06:05:17.000,294,11065731,-795,0,1761026716,15173.78106509,158.33255279999867,50704.94070864001 2025-10-21,06:05:18.000,294,11065705,-795,0,1761026717,15173.787801399994,158.36074932000338,50704.96865712001 2025-10-21,06:05:19.000,294,11065632,-795,0,1761026718,15173.653075199989,158.4241914900049,50704.98263136 2025-10-21,06:05:20.000,294,11065778,-795,0,1761026719,15173.653075199989,158.46648627000104,50704.90577304 2025-10-21,06:05:21.000,294,11065725,-795,0,1761026720,15173.592448409989,158.48058452999976,50704.93372152 2025-10-21,06:05:22.000,294,11065643,-795,0,1761026721,15173.484667449993,158.48058452999976,50704.98263136 2025-10-21,06:05:23.000,294,11065740,-795,0,1761026722,15173.477931139998,158.44533888000296,50704.877824560004 2025-10-21,06:05:24.000,294,11065640,-795,0,1761026723,15173.437513279998,158.52992844000255,50704.84987608001 2025-10-21,06:05:25.000,294,11065701,-795,0,1761026724,15173.383622799993,158.52992844000255,50704.98961848001 2025-10-21,06:05:26.000,294,11065710,-795,0,1761026725,15173.376886489998,158.59337061000406,50704.98263136 2025-10-21,06:05:27.000,294,11065725,-795,0,1761026726,15173.302787079992,158.66386190999765,50704.96167 2025-10-21,06:05:28.000,294,11065582,-795,0,1761026727,15173.282578149992,158.64976364999893,50704.947695760005 2025-10-21,06:05:29.000,294,11065662,-795,0,1761026728,15173.208478740002,158.6568127799983,50704.96865712001 2025-10-21,06:05:30.000,294,11065708,-795,0,1761026729,15173.154588259997,158.79779538000003,50704.96865712001 2025-10-21,06:05:31.000,294,11065667,-795,0,1761026730,15173.141115639992,158.8189427699981,50704.898785920006 2025-10-21,06:05:32.000,294,11065670,-795,0,1761026731,15173.161324569992,158.92467972000304,50705.00359272 2025-10-21,06:05:33.000,294,11065682,-795,0,1761026732,15173.093961469996,159.00222015000327,50704.93372152 2025-10-21,06:05:34.000,294,11065551,-795,0,1761026733,15173.060279919991,159.00926928000263,50704.91974728001 2025-10-21,06:05:35.000,294,11065650,-795,0,1761026734,15173.040070989991,159.14320274999773,50704.95468288 2025-10-21,06:05:36.000,294,11065623,-795,0,1761026735,15173.006389440001,159.12205535999965,50704.88481168 2025-10-21,06:05:37.000,294,11065810,-795,0,1761026736,15173.033334679996,159.23484144000395,50704.96865712001 2025-10-21,06:05:38.000,294,11065786,-795,0,1761026737,15173.040070989991,159.2771362200001,50704.91974728001 2025-10-21,06:05:39.000,294,11065656,-795,0,1761026738,15173.013125749996,159.3617257799997,50704.83590184 2025-10-21,06:05:40.000,294,11065726,-795,0,1761026739,15173.046807300001,159.3405783900016,50704.81494048 2025-10-21,06:05:41.000,294,11065772,-795,0,1761026740,15173.019862059991,159.45336446999863,50704.84987608001 2025-10-21,06:05:42.000,294,11065785,-795,0,1761026741,15172.999653129991,159.46746273000463,50704.87083744001 2025-10-21,06:05:43.000,294,11065747,-795,0,1761026742,15172.98618051,159.5731996800023,50704.94070864001 2025-10-21,06:05:44.000,294,11065706,-795,0,1761026743,15172.939026339991,159.60844532999909,50704.8568632 2025-10-21,06:05:45.000,294,11065626,-795,0,1761026744,15172.87839954999,159.69303488999867,50704.87083744001 2025-10-21,06:05:46.000,294,11065661,-795,0,1761026745,15172.77735489999,159.82696836000105,50704.8568632 2025-10-21,06:05:47.000,294,11065673,-795,0,1761026746,15172.750409659995,159.90450879000127,50704.81494048 2025-10-21,06:05:48.000,294,11065670,-795,0,1761026747,15172.63589238999,159.97500009000214,50704.91276016 2025-10-21,06:05:49.000,294,11065686,-795,0,1761026748,15172.56179298,160.10188442999788,50704.88481168 2025-10-21,06:05:50.000,294,11065796,-795,0,1761026749,15172.467484639994,160.20057225000346,50704.88481168 2025-10-21,06:05:51.000,294,11065807,-795,0,1761026750,15172.326022129993,160.34155484999792,50704.79397912 2025-10-21,06:05:52.000,294,11065667,-795,0,1761026751,15172.292340579988,160.42614441000478,50704.82192760001 2025-10-21,06:05:53.000,294,11065686,-795,0,1761026752,15172.198032239998,160.58122526999796,50704.93372152 2025-10-21,06:05:54.000,294,11065719,-795,0,1761026753,15172.164350689993,160.70810961000097,50704.8568632 2025-10-21,06:05:55.000,294,11065736,-795,0,1761026754,15172.090251280002,160.79974829999992,50704.84987608001 2025-10-21,06:05:56.000,294,11065817,-795,0,1761026755,15172.043097109992,160.92663264000294,50704.9267344 2025-10-21,06:05:57.000,294,11065697,-795,0,1761026756,15172.029624490002,160.97597654999845,50705.010579839996 2025-10-21,06:05:58.000,294,11065672,-795,0,1761026757,15171.995942939997,161.00417307000316,50704.89179880001 2025-10-21,06:05:59.000,294,11065693,-795,0,1761026758,15171.995942939997,161.0958117600021,50704.898785920006 2025-10-21,06:06:00.000,294,11065693,-795,0,1761026759,15171.968997700002,161.18745045000105,50704.87083744001 2025-10-21,06:06:01.000,294,11065672,-795,0,1761026760,15171.935316149997,161.25794175000192,50704.8568632 2025-10-21,06:06:02.000,294,11065723,-795,0,1761026761,15171.935316149997,161.27908914,50704.79397912 2025-10-21,06:06:03.000,294,11065685,-795,0,1761026762,15171.935316149997,161.34958044000086,50704.9267344 2025-10-21,06:06:04.000,294,11065651,-795,0,1761026763,15171.894898289996,161.45531738999853,50704.88481168 2025-10-21,06:06:05.000,294,11065792,-795,0,1761026764,15171.854480429996,161.47646478000388,50704.8568632 2025-10-21,06:06:06.000,294,11065726,-795,0,1761026765,15171.874689359996,161.59629999000026,50704.877824560004 2025-10-21,06:06:07.000,294,11065616,-795,0,1761026766,15171.827535190001,161.6526930300024,50704.81494048 2025-10-21,06:06:08.000,294,11065695,-795,0,1761026767,15171.861216739992,161.81482302000222,50704.877824560004 2025-10-21,06:06:09.000,294,11065690,-795,0,1761026768,15171.908370910001,161.85006866999902,50704.81494048 2025-10-21,06:06:10.000,294,11065826,-795,0,1761026769,15171.827535190001,162.03334605000418,50704.87083744001 2025-10-21,06:06:11.000,294,11065735,-795,0,1761026770,15171.834271499996,162.12498474000313,50704.8568632 2025-10-21,06:06:12.000,294,11065677,-795,0,1761026771,15171.847744120001,162.26596734000486,50704.83590184 2025-10-21,06:06:13.000,294,11065706,-795,0,1761026772,15171.787117330001,162.31531125000038,50704.80096624001 2025-10-21,06:06:14.000,294,11065571,-795,0,1761026773,15171.719754229991,162.40694993999932,50704.73808216 2025-10-21,06:06:15.000,294,11065711,-795,0,1761026774,15171.787117330001,162.47039211000083,50704.710133680004 2025-10-21,06:06:16.000,294,11065770,-795,0,1761026775,15171.807326260001,162.56907992999913,50704.69615944 2025-10-21,06:06:17.000,294,11065773,-795,0,1761026776,15171.753435779996,162.6043255800032,50704.786992 2025-10-21,06:06:18.000,294,11065748,-795,0,1761026777,15171.760172089991,162.62547297000128,50704.65423672001 2025-10-21,06:06:19.000,294,11065770,-795,0,1761026778,15171.7669084,162.5902273200045,50704.786992 2025-10-21,06:06:20.000,294,11065793,-795,0,1761026779,15171.773644709996,162.6677677500047,50704.68917232 2025-10-21,06:06:21.000,294,11065674,-795,0,1761026780,15171.773644709996,162.69596427000215,50704.76603064 2025-10-21,06:06:22.000,294,11065734,-795,0,1761026781,15171.7669084,162.80875034999917,50704.77301776001 2025-10-21,06:06:23.000,294,11065745,-795,0,1761026782,15171.787117330001,162.75940644000366,50704.66821096 2025-10-21,06:06:24.000,294,11065726,-795,0,1761026783,15171.814062569996,162.8017012199998,50704.73808216 2025-10-21,06:06:25.000,294,11065747,-795,0,1761026784,15171.753435779996,162.80875034999917,50704.70314656001 2025-10-21,06:06:26.000,294,11065725,-795,0,1761026785,15171.74669947,162.81579947999853,50704.731095040006 2025-10-21,06:06:27.000,294,11065670,-795,0,1761026786,15171.733226849996,162.73120991999895,50704.6472496 2025-10-21,06:06:28.000,294,11065677,-795,0,1761026787,15171.7669084,162.71006253000087,50704.65423672001 2025-10-21,06:06:29.000,294,11065738,-795,0,1761026788,15171.773644709996,162.6677677500047,50704.55641704001 2025-10-21,06:06:30.000,294,11065663,-795,0,1761026789,15171.874689359996,162.67481688000407,50704.59135264 2025-10-21,06:06:31.000,294,11065648,-795,0,1761026790,15171.867953050001,162.66071861999808,50704.53545568001 2025-10-21,06:06:32.000,294,11065710,-795,0,1761026791,15171.874689359996,162.62547297000128,50704.61930112 2025-10-21,06:06:33.000,294,11065717,-795,0,1761026792,15171.867953050001,162.58317818999785,50704.542442800004 2025-10-21,06:06:34.000,294,11065683,-795,0,1761026793,15171.793853639996,162.47039211000083,50704.51449432001 2025-10-21,06:06:35.000,294,11065649,-795,0,1761026794,15171.854480429996,162.43514646000403,50704.52148144 2025-10-21,06:06:36.000,294,11065709,-795,0,1761026795,15171.847744120001,162.36465516000317,50704.52846856 2025-10-21,06:06:37.000,294,11065784,-755,0,1761026796,15171.814062569996,162.37875342000189,50704.52148144 2025-10-21,06:06:38.000,294,11065680,-795,0,1761026797,15171.867953050001,162.35055690000445,50704.48654584001 2025-10-21,06:06:39.000,294,11065660,-795,0,1761026798,15171.7669084,162.23777082000015,50704.507507199996 2025-10-21,06:06:40.000,294,11065726,-795,0,1761026799,15171.733226849996,162.13908300000185,50704.55641704001 2025-10-21,06:06:41.000,294,11065713,-795,0,1761026800,15171.719754229991,162.16023038999992,50704.493532960005 2025-10-21,06:06:42.000,294,11065668,-795,0,1761026801,15171.733226849996,162.1108864800044,50704.46558448001 2025-10-21,06:06:43.000,294,11065717,-795,0,1761026802,15171.652391129996,162.05449344000226,50704.47955872 2025-10-21,06:06:44.000,294,11065649,-795,0,1761026803,15171.62544589,161.9840021400014,50704.51449432001 2025-10-21,06:06:45.000,294,11065688,-795,0,1761026804,15171.531137549995,161.95580562000396,50704.4725716 2025-10-21,06:06:46.000,294,11065624,-795,0,1761026805,15171.49745599999,161.9981004000001,50704.54942992 2025-10-21,06:06:47.000,294,11065803,-795,0,1761026806,15171.41662027999,161.96990388000268,50704.542442800004 2025-10-21,06:06:48.000,294,11065727,-795,0,1761026807,15171.329048249994,161.9981004000001,50704.45161024 2025-10-21,06:06:49.000,294,11065645,-795,0,1761026808,15171.39641134999,161.97695301000203,50704.61930112 2025-10-21,06:06:50.000,294,11065705,-795,0,1761026809,15171.241476219999,161.9487564900046,50704.493532960005 2025-10-21,06:06:51.000,294,11065725,-795,0,1761026810,15171.126958949993,161.95580562000396,50704.507507199996 2025-10-21,06:06:52.000,294,11065662,-795,0,1761026811,15171.126958949993,161.96990388000268,50704.59833976 2025-10-21,06:06:53.000,294,11065763,-795,0,1761026812,15171.106750019993,161.9981004000001,50704.59833976 2025-10-21,06:06:54.000,294,11065708,-795,0,1761026813,15170.992232749988,162.09678821999842,50704.542442800004 2025-10-21,06:06:55.000,294,11065605,-795,0,1761026814,15171.032650609988,162.02629692000482,50704.48654584001 2025-10-21,06:06:56.000,294,11065737,-795,0,1761026815,15170.951814890002,162.05449344000226,50704.542442800004 2025-10-21,06:06:57.000,294,11065741,-795,0,1761026816,15170.837297619997,162.12498474000313,50704.57039128 2025-10-21,06:06:58.000,294,11065759,-795,0,1761026817,15170.877715479997,162.15318126000057,50704.54942992 2025-10-21,06:06:59.000,294,11065655,-795,0,1761026818,15170.817088689997,162.12498474000313,50704.52846856 2025-10-21,06:07:00.000,294,11065666,-795,0,1761026819,15170.769934520002,162.08973908999906,50704.55641704001 2025-10-21,06:07:01.000,294,11065518,-795,0,1761026820,15170.662153559992,162.20252517000336,50704.53545568001 2025-10-21,06:07:02.000,294,11065773,-795,0,1761026821,15170.675626179996,162.21662343000207,50704.50052008 2025-10-21,06:07:03.000,294,11065777,-795,0,1761026822,15170.702571419992,162.30121299000166,50704.48654584001 2025-10-21,06:07:04.000,294,11065715,-795,0,1761026823,15170.655417249996,162.35055690000445,50704.48654584001 2025-10-21,06:07:05.000,294,11065666,-795,0,1761026824,15170.635208319996,162.38580255000124,50704.52846856 2025-10-21,06:07:06.000,294,11065742,-795,0,1761026825,15170.554372599996,162.3928516800006,50704.507507199996 2025-10-21,06:07:07.000,294,11065786,-795,0,1761026826,15170.534163669996,162.4562938500021,50704.4027004 2025-10-21,06:07:08.000,294,11065759,-795,0,1761026827,15170.433119019996,162.49858862999827,50704.46558448001 2025-10-21,06:07:09.000,294,11065666,-795,0,1761026828,15170.412910089995,162.48449036999955,50704.50052008 2025-10-21,06:07:10.000,294,11065713,-795,0,1761026829,15170.36575592,162.54793254000106,50704.50052008 2025-10-21,06:07:11.000,294,11065682,-795,0,1761026830,15170.31860174999,162.56907992999913,50704.4027004 2025-10-21,06:07:12.000,294,11065686,-795,0,1761026831,15170.291656509995,162.63957123,50704.43763600001 2025-10-21,06:07:13.000,294,11065719,-795,0,1761026832,15170.231029719995,162.6677677500047,50704.38872616001 2025-10-21,06:07:14.000,294,11065734,-755,0,1761026833,15170.20408448,162.7876029600011,50704.34680344001 2025-10-21,06:07:15.000,294,11065743,-795,0,1761026834,15170.15693030999,162.8017012199998,50704.43064888 2025-10-21,06:07:16.000,294,11065877,-795,0,1761026835,15170.16366662,162.8862907799994,50704.43763600001 2025-10-21,06:07:17.000,294,11065754,-795,0,1761026836,15170.14345769,162.92153643000347,50704.34680344001 2025-10-21,06:07:18.000,294,11065644,-795,0,1761026837,15170.082830899999,162.9356346900022,50704.36077768 2025-10-21,06:07:19.000,294,11065663,-795,0,1761026838,15170.042413039999,163.00612599000306,50704.29789360001 2025-10-21,06:07:20.000,294,11065733,-795,0,1761026839,15169.981786249999,163.20350162999966,50704.34680344001 2025-10-21,06:07:21.000,294,11065807,-795,0,1761026840,15170.069358279994,163.16825598000287,50704.339816319996 2025-10-21,06:07:22.000,294,11065578,-795,0,1761026841,15170.089567209994,163.3092385800046,50704.29789360001 2025-10-21,06:07:23.000,294,11065628,-795,0,1761026842,15170.103039829999,163.32333684000332,50704.207061040004 2025-10-21,06:07:24.000,294,11065685,-795,0,1761026843,15170.103039829999,163.4079264000029,50704.325842080005 2025-10-21,06:07:25.000,294,11065729,-795,0,1761026844,15170.20408448,163.38677901000483,50704.31186784 2025-10-21,06:07:26.000,294,11065644,-795,0,1761026845,15170.15693030999,163.43612292000034,50704.36077768 2025-10-21,06:07:27.000,294,11065775,-795,0,1761026846,15170.103039829999,163.60530203999951,50704.276932240005 2025-10-21,06:07:28.000,294,11065654,-795,0,1761026847,15170.089567209994,163.555958130004,50704.31885496001 2025-10-21,06:07:29.000,294,11065704,-795,0,1761026848,15170.12324876,163.62644943000487,50704.228022400006 2025-10-21,06:07:30.000,294,11065667,-795,0,1761026849,15170.062621969999,163.70398985999782,50704.26994512001 2025-10-21,06:07:31.000,294,11065637,-795,0,1761026850,15170.082830899999,163.7180881200038,50704.15116408001 2025-10-21,06:07:32.000,294,11065722,-795,0,1761026851,15170.13672137999,163.7180881200038,50704.1930868 2025-10-21,06:07:33.000,294,11065743,-795,0,1761026852,15170.082830899999,163.83087420000084,50704.262958 2025-10-21,06:07:34.000,294,11065629,-795,0,1761026853,15170.089567209994,163.8661198500049,50704.31885496001 2025-10-21,06:07:35.000,294,11065774,-795,0,1761026854,15170.069358279994,164.02120070999808,50704.13718984 2025-10-21,06:07:36.000,294,11065776,-795,0,1761026855,15170.103039829999,164.03529897000408,50704.13718984 2025-10-21,06:07:37.000,294,11065780,-795,0,1761026856,15170.17713923999,164.12693766000302,50704.1930868 2025-10-21,06:07:38.000,294,11065697,-795,0,1761026857,15170.19734816999,164.1480850500011,50704.21404816 2025-10-21,06:07:39.000,294,11065762,-795,0,1761026858,15170.17713923999,164.19037983000453,50704.172125439996 2025-10-21,06:07:40.000,294,11065818,-795,0,1761026859,15170.26471127,164.30316591000155,50704.10225424001 2025-10-21,06:07:41.000,294,11065754,-795,0,1761026860,15170.25797495999,164.32431329999963,50704.13020272001 2025-10-21,06:07:42.000,294,11065715,-795,0,1761026861,15170.271447579995,164.33841155999835,50704.18609968 2025-10-21,06:07:43.000,294,11065809,-795,0,1761026862,15170.35901960999,164.3454606899977,50704.07430576 2025-10-21,06:07:44.000,294,11065767,-795,0,1761026863,15170.41964639999,164.42300111999793,50704.11622848 2025-10-21,06:07:45.000,294,11065644,-795,0,1761026864,15170.48027318999,164.38775547000114,50704.01142168001 2025-10-21,06:07:46.000,294,11065814,-795,0,1761026865,15170.453327949996,164.26792026000476,50704.172125439996 2025-10-21,06:07:47.000,294,11065749,-795,0,1761026866,15170.534163669996,164.3454606899977,50703.96949896 2025-10-21,06:07:48.000,294,11065779,-795,0,1761026867,15170.581317839991,164.33841155999835,50704.03238304001 2025-10-21,06:07:49.000,294,11065715,-795,0,1761026868,15170.4870095,164.331362429999,50703.9485376 2025-10-21,06:07:50.000,294,11065686,-795,0,1761026869,15170.581317839991,164.2961167800022,50703.89962776 2025-10-21,06:07:51.000,294,11065749,-795,0,1761026870,15170.635208319996,164.2467728699994,50703.99744744 2025-10-21,06:07:52.000,294,11065695,-795,0,1761026871,15170.621735699991,164.23267461000069,50704.039370160004 2025-10-21,06:07:53.000,294,11065550,-795,0,1761026872,15170.709307730001,164.20447809000325,50703.97648608 2025-10-21,06:07:54.000,294,11065714,-795,0,1761026873,15170.742989279992,164.04234810000344,50703.9485376 2025-10-21,06:07:55.000,294,11065730,-795,0,1761026874,15170.729516660002,164.0846428799996,50703.96949896 2025-10-21,06:07:56.000,294,11065790,-795,0,1761026875,15170.716044039997,164.00710244999937,50703.86469216001 2025-10-21,06:07:57.000,294,11065607,-795,0,1761026876,15170.769934520002,163.9859550600013,50703.85770504 2025-10-21,06:07:58.000,294,11065772,-755,0,1761026877,15170.783407139992,164.01415157999872,50703.88565352001 2025-10-21,06:07:59.000,294,11065634,-795,0,1761026878,15170.823824999992,163.97185680000257,50703.85071792 2025-10-21,06:08:00.000,294,11065789,-795,0,1761026879,15170.796879759997,164.02824984000472,50703.892640640006 2025-10-21,06:08:01.000,294,11065690,-795,0,1761026880,15170.769934520002,163.89431637000234,50703.85071792 2025-10-21,06:08:02.000,294,11065709,-795,0,1761026881,15170.803616069992,163.8379233300002,50703.941550480005 2025-10-21,06:08:03.000,294,11065676,-795,0,1761026882,15170.810352380002,163.88726724000298,50703.92058912 2025-10-21,06:08:04.000,294,11065631,-795,0,1761026883,15170.830561310002,163.87316898000427,50703.871679280004 2025-10-21,06:08:05.000,294,11065657,-795,0,1761026884,15170.850770240002,163.82382507000148,50703.8087952 2025-10-21,06:08:06.000,294,11065737,-795,0,1761026885,15170.897924409997,163.8520215899989,50703.88565352001 2025-10-21,06:08:07.000,294,11065751,-795,0,1761026886,15170.857506549997,163.82382507000148,50703.85071792 2025-10-21,06:08:08.000,294,11065619,-795,0,1761026887,15170.850770240002,163.8661198500049,50703.86469216001 2025-10-21,06:08:09.000,294,11065672,-795,0,1761026888,15170.931605960002,163.81677594000212,50703.93456336001 2025-10-21,06:08:10.000,294,11065712,-795,0,1761026889,15170.884451789992,163.8379233300002,50703.822769440005 2025-10-21,06:08:11.000,294,11065783,-795,0,1761026890,15170.951814890002,163.8379233300002,50703.85071792 2025-10-21,06:08:12.000,294,11065803,-795,0,1761026891,15170.951814890002,163.78857942000468,50703.871679280004 2025-10-21,06:08:13.000,294,11065688,-795,0,1761026892,15171.025914299993,163.73218638000253,50703.81578232001 2025-10-21,06:08:14.000,294,11065644,-795,0,1761026893,15171.012441679988,163.71103899000445,50703.90661488 2025-10-21,06:08:15.000,294,11065694,-795,0,1761026894,15171.032650609988,163.72513725000317,50703.81578232001 2025-10-21,06:08:16.000,294,11065712,-795,0,1761026895,15171.032650609988,163.7533337700006,50703.95552472 2025-10-21,06:08:17.000,294,11065636,-795,0,1761026896,15171.079804779998,163.63349856000423,50703.85071792 2025-10-21,06:08:18.000,294,11065778,-795,0,1761026897,15171.019177989998,163.61940029999823,50703.822769440005 2025-10-21,06:08:19.000,294,11065820,-795,0,1761026898,15171.113486329989,163.5912037800008,50703.78783384 2025-10-21,06:08:20.000,294,11065684,-795,0,1761026899,15171.100013709998,163.61235116999887,50703.822769440005 2025-10-21,06:08:21.000,294,11065707,-795,0,1761026900,15171.052859539988,163.57005639000272,50703.80180808 2025-10-21,06:08:22.000,294,11065662,-795,0,1761026901,15171.113486329989,163.54890900000464,50703.724949760006 2025-10-21,06:08:23.000,294,11065610,-795,0,1761026902,15171.059595849998,163.4925159600025,50703.8087952 2025-10-21,06:08:24.000,294,11065759,-795,0,1761026903,15171.113486329989,163.53481073999865,50703.655078560005 2025-10-21,06:08:25.000,294,11065738,-795,0,1761026904,15171.120222639998,163.45727030999842,50703.724949760006 2025-10-21,06:08:26.000,294,11065790,-795,0,1761026905,15171.126958949993,163.4925159600025,50703.75988536 2025-10-21,06:08:27.000,294,11065768,-795,0,1761026906,15171.126958949993,163.45727030999842,50703.71796264001 2025-10-21,06:08:28.000,294,11065650,-795,0,1761026907,15171.180849429998,163.32333684000332,50703.69700128001 2025-10-21,06:08:29.000,294,11065728,-795,0,1761026908,15171.113486329989,163.38677901000483,50703.62014296 2025-10-21,06:08:30.000,294,11065636,-795,0,1761026909,15171.100013709998,163.36563161999948,50703.64110432 2025-10-21,06:08:31.000,294,11065640,-795,0,1761026910,15171.147167879994,163.35153336000076,50703.62713008001 2025-10-21,06:08:32.000,294,11065739,-795,0,1761026911,15171.100013709998,163.32333684000332,50703.62713008001 2025-10-21,06:08:33.000,294,11065833,-795,0,1761026912,15171.106750019993,163.2951403199986,50703.69001416 2025-10-21,06:08:34.000,294,11065623,-795,0,1761026913,15171.079804779998,163.31628771000396,50703.669052799996 2025-10-21,06:08:35.000,294,11065793,-795,0,1761026914,15171.100013709998,163.35153336000076,50703.68302704 2025-10-21,06:08:36.000,294,11065746,-795,0,1761026915,15171.025914299993,163.32333684000332,50703.62014296 2025-10-21,06:08:37.000,294,11065694,-795,0,1761026916,15171.066332159993,163.35858249000012,50703.69700128001 2025-10-21,06:08:38.000,294,11065684,-795,0,1761026917,15171.005705369993,163.42202466000163,50703.61315584 2025-10-21,06:08:39.000,294,11065669,-795,0,1761026918,15170.972023820003,163.43612292000034,50703.62713008001 2025-10-21,06:08:40.000,294,11065745,-795,0,1761026919,15170.992232749988,163.45727030999842,50703.62014296 2025-10-21,06:08:41.000,294,11065670,-795,0,1761026920,15170.998969059998,163.45727030999842,50703.73193688 2025-10-21,06:08:42.000,294,11065701,-795,0,1761026921,15170.938342269998,163.45727030999842,50703.69001416 2025-10-21,06:08:43.000,294,11065761,-795,0,1761026922,15170.951814890002,163.4925159600025,50703.64110432 2025-10-21,06:08:44.000,294,11065786,-795,0,1761026923,15170.938342269998,163.555958130004,50703.71796264001 2025-10-21,06:08:45.000,294,11065667,-795,0,1761026924,15170.992232749988,163.51366335000057,50703.724949760006 2025-10-21,06:08:46.000,294,11065720,-795,0,1761026925,15170.958551199998,163.61940029999823,50703.69001416 2025-10-21,06:08:47.000,294,11065759,-795,0,1761026926,15170.951814890002,163.61940029999823,50703.724949760006 2025-10-21,06:08:48.000,294,11065629,-795,0,1761026927,15170.870979170002,163.57710552000208,50703.655078560005 2025-10-21,06:08:49.000,294,11065689,-795,0,1761026928,15170.857506549997,163.7180881200038,50703.564246 2025-10-21,06:08:50.000,294,11065738,-795,0,1761026929,15170.844033929992,163.72513725000317,50703.61315584 2025-10-21,06:08:51.000,294,11065676,-795,0,1761026930,15170.857506549997,163.78153028999805,50703.69001416 2025-10-21,06:08:52.000,294,11065812,-795,0,1761026931,15170.877715479997,163.67579334000038,50703.73193688 2025-10-21,06:08:53.000,294,11065726,-795,0,1761026932,15170.897924409997,163.79562855000404,50703.71097552 2025-10-21,06:08:54.000,294,11065686,-795,0,1761026933,15170.830561310002,163.7533337700006,50703.66206568 2025-10-21,06:08:55.000,294,11065651,-795,0,1761026934,15170.810352380002,163.79562855000404,50703.655078560005 2025-10-21,06:08:56.000,294,11065673,-795,0,1761026935,15170.769934520002,163.8661198500049,50703.66206568 2025-10-21,06:08:57.000,294,11065722,-795,0,1761026936,15170.817088689997,163.83087420000084,50703.64809144001 2025-10-21,06:08:58.000,294,11065786,-795,0,1761026937,15170.870979170002,163.94366027999786,50703.66206568 2025-10-21,06:08:59.000,294,11065712,-795,0,1761026938,15170.823824999992,163.94366027999786,50703.74591112001 2025-10-21,06:09:00.000,294,11065451,-795,0,1761026939,15170.870979170002,163.9507094100045,50703.68302704 2025-10-21,06:09:01.000,294,11065604,-795,0,1761026940,15170.857506549997,163.92956201999914,50703.71097552 2025-10-21,06:09:02.000,294,11065728,-795,0,1761026941,15170.817088689997,163.97185680000257,50703.57822024001 2025-10-21,06:09:03.000,294,11065625,-795,0,1761026942,15170.796879759997,163.9859550600013,50703.55027176001 2025-10-21,06:09:04.000,294,11065601,-795,0,1761026943,15170.844033929992,164.0846428799996,50703.669052799996 2025-10-21,06:09:05.000,294,11065743,-795,0,1761026944,15170.830561310002,164.09169200999895,50703.67603992001 2025-10-21,06:09:06.000,294,11065775,-795,0,1761026945,15170.817088689997,164.12693766000302,50703.64809144001 2025-10-21,06:09:07.000,294,11065768,-795,0,1761026946,15170.817088689997,164.1128394000043,50703.64110432 2025-10-21,06:09:08.000,294,11065762,-795,0,1761026947,15170.776670829997,164.14103592000174,50703.64809144001 2025-10-21,06:09:09.000,294,11065709,-795,0,1761026948,15170.756461899997,164.15513418000046,50703.50834904001 2025-10-21,06:09:10.000,294,11065680,-795,0,1761026949,15170.722780349992,164.26792026000476,50703.655078560005 2025-10-21,06:09:11.000,294,11065725,-795,0,1761026950,15170.742989279992,164.30316591000155,50703.58520736 2025-10-21,06:09:12.000,294,11065728,-795,0,1761026951,15170.783407139992,164.331362429999,50703.52232328 2025-10-21,06:09:13.000,294,11065677,-795,0,1761026952,15170.763198209992,164.38070634000178,50703.55027176001 2025-10-21,06:09:14.000,294,11065721,-795,0,1761026953,15170.749725590002,164.42300111999793,50703.62014296 2025-10-21,06:09:15.000,294,11065739,-795,0,1761026954,15170.756461899997,164.42300111999793,50703.67603992001 2025-10-21,06:09:16.000,294,11065657,-795,0,1761026955,15170.763198209992,164.4441485100033,50703.69001416 2025-10-21,06:09:17.000,294,11065725,-795,0,1761026956,15170.662153559992,164.47939416000008,50703.61315584 2025-10-21,06:09:18.000,294,11065752,-795,0,1761026957,15170.722780349992,164.58513110999775,50703.557258880006 2025-10-21,06:09:19.000,294,11065690,-795,0,1761026958,15170.722780349992,164.64857327999925,50703.57123312 2025-10-21,06:09:20.000,294,11065783,-795,0,1761026959,15170.695835109997,164.67676980000397,50703.52232328 2025-10-21,06:09:21.000,294,11065712,-795,0,1761026960,15170.756461899997,164.789555880001,50703.487387680005 2025-10-21,06:09:22.000,294,11065671,-795,0,1761026961,15170.742989279992,164.74726110000483,50703.501361919996 2025-10-21,06:09:23.000,294,11065742,-795,0,1761026962,15170.810352380002,164.69086806000269,50703.557258880006 2025-10-21,06:09:24.000,294,11065706,-795,0,1761026963,15170.810352380002,164.82480152999779,50703.57123312 2025-10-21,06:09:25.000,294,11065617,-795,0,1761026964,15170.817088689997,164.88119456999993,50703.564246 2025-10-21,06:09:26.000,294,11065726,-795,0,1761026965,15170.783407139992,164.86709631000122,50703.52931040001 2025-10-21,06:09:27.000,294,11065712,-795,0,1761026966,15170.857506549997,164.89529282999865,50703.48040056001 2025-10-21,06:09:28.000,294,11065702,-795,0,1761026967,15170.931605960002,164.8882436999993,50703.54328464 2025-10-21,06:09:29.000,294,11065614,-795,0,1761026968,15170.924869649993,164.92348935000336,50703.58520736 2025-10-21,06:09:30.000,294,11065706,-795,0,1761026969,15170.958551199998,164.94463674000144,50703.44546496 2025-10-21,06:09:31.000,294,11065715,-795,0,1761026970,15170.924869649993,165.02217717000167,50703.487387680005 2025-10-21,06:09:32.000,294,11065760,-795,0,1761026971,15170.972023820003,164.96578412999952,50703.54328464 2025-10-21,06:09:33.000,294,11065696,-795,0,1761026972,15170.985496439993,164.98693152000487,50703.52232328 2025-10-21,06:09:34.000,294,11065608,-795,0,1761026973,15171.025914299993,165.0010297800036,50703.57123312 2025-10-21,06:09:35.000,294,11065753,-795,0,1761026974,15170.985496439993,165.0362754300004,50703.487387680005 2025-10-21,06:09:36.000,294,11065697,-795,0,1761026975,15171.113486329989,164.95873500000016,50703.57123312 2025-10-21,06:09:37.000,294,11065658,-795,0,1761026976,15170.992232749988,164.97988238999824,50703.536297520004 2025-10-21,06:09:38.000,294,11065680,-795,0,1761026977,15171.086541089993,164.97283325999888,50703.52232328 2025-10-21,06:09:39.000,294,11065793,-795,0,1761026978,15171.106750019993,165.0362754300004,50703.48040056001 2025-10-21,06:09:40.000,294,11065803,-795,0,1761026979,15171.046123229993,165.07152108000446,50703.564246 2025-10-21,06:09:41.000,294,11065700,-795,0,1761026980,15171.093277399988,165.07152108000446,50703.52232328 2025-10-21,06:09:42.000,294,11065770,-795,0,1761026981,15171.153904189989,165.06447194999782,50703.59219448 2025-10-21,06:09:43.000,294,11065714,-795,0,1761026982,15171.126958949993,165.0503736899991,50703.52232328 2025-10-21,06:09:44.000,294,11065629,-795,0,1761026983,15171.100013709998,165.1349632499987,50703.557258880006 2025-10-21,06:09:45.000,294,11065649,-795,0,1761026984,15171.113486329989,165.18430716000148,50703.57123312 2025-10-21,06:09:46.000,294,11065672,-795,0,1761026985,15171.120222639998,165.17020890000276,50703.59219448 2025-10-21,06:09:47.000,294,11065712,-795,0,1761026986,15171.113486329989,165.15611064000404,50703.47341344 2025-10-21,06:09:48.000,294,11065644,-795,0,1761026987,15171.133695259989,165.1349632499987,50703.52232328 2025-10-21,06:09:49.000,294,11065684,-795,0,1761026988,15171.160640499998,165.14201237999805,50703.51533616 2025-10-21,06:09:50.000,294,11065676,-795,0,1761026989,15171.113486329989,165.19135629000084,50703.52931040001 2025-10-21,06:09:51.000,294,11065623,-795,0,1761026990,15171.079804779998,165.18430716000148,50703.50834904001 2025-10-21,06:09:52.000,294,11065713,-795,0,1761026991,15171.194322049989,165.24070020000363,50703.557258880006 2025-10-21,06:09:53.000,294,11065729,-795,0,1761026992,15171.153904189989,165.31824063000386,50703.536297520004 2025-10-21,06:09:54.000,294,11065779,-795,0,1761026993,15171.201058359999,165.21250367999892,50703.52232328 2025-10-21,06:09:55.000,294,11065811,-795,0,1761026994,15171.241476219999,165.2618475900017,50703.54328464 2025-10-21,06:09:56.000,294,11065760,-795,0,1761026995,15171.254948839989,165.23365107000427,50703.57822024001 2025-10-21,06:09:57.000,294,11065726,-795,0,1761026996,15171.27515776999,165.2618475900017,50703.62014296 2025-10-21,06:09:58.000,294,11065737,-795,0,1761026997,15171.288630389994,165.247749330003,50703.59219448 2025-10-21,06:09:59.000,294,11065755,-795,0,1761026998,15171.261685149999,165.27594585000043,50703.606168720005 2025-10-21,06:10:00.000,294,11065791,-795,0,1761026999,15171.281894079999,165.28299497999978,50703.536297520004 2025-10-21,06:10:01.000,294,11065723,-795,0,1761027000,15171.29536669999,165.28299497999978,50703.45245208 2025-10-21,06:10:02.000,294,11065772,-795,0,1761027001,15171.43682920999,165.2266019400049,50703.41052936001 2025-10-21,06:10:03.000,294,11065671,-795,0,1761027002,15171.45703813999,165.23365107000427,50703.55027176001 2025-10-21,06:10:04.000,294,11065692,-795,0,1761027003,15171.52440124,165.15611064000404,50703.44546496 2025-10-21,06:10:05.000,294,11065722,-795,0,1761027004,15171.55808278999,165.14201237999805,50703.501361919996 2025-10-21,06:10:06.000,294,11065761,-795,0,1761027005,15171.591764339995,165.1631597700034,50703.57822024001 2025-10-21,06:10:07.000,294,11065745,-795,0,1761027006,15171.63891850999,165.09266847000254,50703.487387680005 2025-10-21,06:10:08.000,294,11065746,-795,0,1761027007,15171.70628161,165.06447194999782,50703.50834904001 2025-10-21,06:10:09.000,294,11065642,-795,0,1761027008,15171.820798879991,165.02922630000103,50703.43149072001 2025-10-21,06:10:10.000,294,11065834,-795,0,1761027009,15171.814062569996,165.02217717000167,50703.45943920001 2025-10-21,06:10:11.000,294,11065647,-795,0,1761027010,15171.773644709996,164.96578412999952,50703.43149072001 2025-10-21,06:10:12.000,294,11065771,-795,0,1761027011,15171.888161980001,165.0010297800036,50703.54328464 2025-10-21,06:10:13.000,294,11065726,-795,0,1761027012,15171.888161980001,165.0362754300004,50703.44546496 2025-10-21,06:10:14.000,294,11065731,-795,0,1761027013,15171.962261389992,165.04332455999975,50703.487387680005 2025-10-21,06:10:15.000,294,11065674,-795,0,1761027014,15171.975734009997,164.94463674000144,50703.45943920001 2025-10-21,06:10:16.000,294,11065696,-795,0,1761027015,15172.009415560002,164.93758761000208,50703.438477840005 2025-10-21,06:10:17.000,294,11065667,-635,0,1761027016,15172.090251280002,164.83889979000378,50703.438477840005 2025-10-21,06:10:18.000,294,11065693,-795,0,1761027017,15172.103723899992,164.88119456999993,50703.40354224 2025-10-21,06:10:19.000,294,11065745,-675,0,1761027018,15172.090251280002,164.8529980500025,50703.41751648 2025-10-21,06:10:20.000,294,11065690,-795,0,1761027019,15172.090251280002,164.86709631000122,50703.40354224 2025-10-21,06:10:21.000,294,11065728,-795,0,1761027020,15172.198032239998,164.79660501000035,50703.45943920001 2025-10-21,06:10:22.000,294,11065740,-795,0,1761027021,15172.144141759993,164.81775239999843,50703.41052936001 2025-10-21,06:10:23.000,294,11065792,-795,0,1761027022,15172.184559619993,164.78250675000163,50703.41052936001 2025-10-21,06:10:24.000,294,11065700,-795,0,1761027023,15172.171087000002,164.73316283999884,50703.4943748 2025-10-21,06:10:25.000,294,11065665,-795,0,1761027024,15172.204768549993,164.67676980000397,50703.389568000006 2025-10-21,06:10:26.000,294,11065787,-795,0,1761027025,15172.211504859988,164.67676980000397,50703.438477840005 2025-10-21,06:10:27.000,294,11065724,-795,0,1761027026,15172.245186409993,164.66267153999797,50703.43149072001 2025-10-21,06:10:28.000,294,11065699,-795,0,1761027027,15172.198032239998,164.62037676000182,50703.45245208 2025-10-21,06:10:29.000,294,11065778,-795,0,1761027028,15172.278867959998,164.67676980000397,50703.38258088001 2025-10-21,06:10:30.000,294,11065765,-795,0,1761027029,15172.272131649988,164.61332763000246,50703.45943920001 2025-10-21,06:10:31.000,294,11065719,-795,0,1761027030,15172.224977479993,164.6415241499999,50703.319696800005 2025-10-21,06:10:32.000,294,11065712,-795,0,1761027031,15172.285604269993,164.64857327999925,50703.487387680005 2025-10-21,06:10:33.000,294,11065739,-795,0,1761027032,15172.245186409993,164.58513110999775,50703.57123312 2025-10-21,06:10:34.000,294,11065724,-795,0,1761027033,15172.238450099998,164.59218024000438,50703.46642632 2025-10-21,06:10:35.000,294,11065754,-795,0,1761027034,15172.272131649988,164.58513110999775,50703.40354224 2025-10-21,06:10:36.000,294,11065672,-795,0,1761027035,15172.278867959998,164.5780819799984,50703.45245208 2025-10-21,06:10:37.000,294,11065674,-795,0,1761027036,15172.305813199993,164.59218024000438,50703.41052936001 2025-10-21,06:10:38.000,294,11065776,-795,0,1761027037,15172.245186409993,164.53578720000223,50703.46642632 2025-10-21,06:10:39.000,294,11065668,-795,0,1761027038,15172.272131649988,164.5075906800048,50703.501361919996 2025-10-21,06:10:40.000,294,11065780,-795,0,1761027039,15172.319285819998,164.5075906800048,50703.438477840005 2025-10-21,06:10:41.000,294,11065861,-795,0,1761027040,15172.326022129993,164.57103284999903,50703.43149072001 2025-10-21,06:10:42.000,294,11065737,-795,0,1761027041,15172.366439989994,164.57103284999903,50703.45245208 2025-10-21,06:10:43.000,294,11065786,-795,0,1761027042,15172.312549509988,164.6062785000031,50703.48040056001 2025-10-21,06:10:44.000,294,11065780,-795,0,1761027043,15172.427066779994,164.5780819799984,50703.487387680005 2025-10-21,06:10:45.000,294,11065701,-795,0,1761027044,15172.339494749998,164.63447502000054,50703.54328464 2025-10-21,06:10:46.000,294,11065796,-795,0,1761027045,15172.312549509988,164.53578720000223,50703.51533616 2025-10-21,06:10:47.000,294,11065679,-795,0,1761027046,15172.265395339993,164.59218024000438,50703.43149072001 2025-10-21,06:10:48.000,294,11065575,-795,0,1761027047,15172.285604269993,164.56398371999967,50703.41751648 2025-10-21,06:10:49.000,294,11065734,-795,0,1761027048,15172.245186409993,164.58513110999775,50703.54328464 2025-10-21,06:10:50.000,294,11065749,-755,0,1761027049,15172.258659029998,164.68381893000333,50703.40354224 2025-10-21,06:10:51.000,294,11065595,-795,0,1761027050,15172.238450099998,164.7049663200014,50703.51533616 2025-10-21,06:10:52.000,294,11065751,-795,0,1761027051,15172.238450099998,164.7049663200014,50703.39655512 2025-10-21,06:10:53.000,294,11065731,-795,0,1761027052,15172.110460210002,164.71906458000012,50703.50834904001 2025-10-21,06:10:54.000,294,11065696,-795,0,1761027053,15172.137405449997,164.83185066000442,50703.54328464 2025-10-21,06:10:55.000,294,11065777,-795,0,1761027054,15172.070042350002,164.69791719000204,50703.57123312 2025-10-21,06:10:56.000,294,11065752,-795,0,1761027055,15172.117196519997,164.71201545000076,50703.536297520004 2025-10-21,06:10:57.000,294,11065707,-795,0,1761027056,15172.224977479993,164.7402119699982,50703.37559376 2025-10-21,06:10:58.000,294,11065685,-795,0,1761027057,15172.144141759993,164.81775239999843,50703.50834904001 2025-10-21,06:10:59.000,294,11065692,-795,0,1761027058,15172.177823309998,164.83185066000442,50703.58520736 2025-10-21,06:11:00.000,294,11065640,-795,0,1761027059,15172.224977479993,164.81070326999907,50703.64809144001 2025-10-21,06:11:01.000,294,11065712,-795,0,1761027060,15172.231713789988,164.83185066000442,50703.51533616 2025-10-21,06:11:02.000,294,11065782,-795,0,1761027061,15172.292340579988,164.90939109000465,50703.55027176001 2025-10-21,06:11:03.000,294,11065678,-795,0,1761027062,15172.339494749998,164.90939109000465,50703.52931040001 2025-10-21,06:11:04.000,294,11065667,-795,0,1761027063,15172.332758439989,165.0010297800036,50703.52931040001 2025-10-21,06:11:05.000,294,11065838,-795,0,1761027064,15172.299076889998,164.98693152000487,50703.59918160001 2025-10-21,06:11:06.000,294,11065637,-795,0,1761027065,15172.393385229989,165.0151280400023,50703.43149072001 2025-10-21,06:11:07.000,294,11065623,-795,0,1761027066,15172.265395339993,165.05742281999846,50703.58520736 2025-10-21,06:11:08.000,294,11065787,-795,0,1761027067,15172.359703679998,165.07857021000382,50703.57123312 2025-10-21,06:11:09.000,294,11065702,-795,0,1761027068,15172.339494749998,165.04332455999975,50703.59219448 2025-10-21,06:11:10.000,294,11065701,-795,0,1761027069,15172.352967369989,165.26889672000107,50703.44546496 2025-10-21,06:11:11.000,294,11065681,-795,0,1761027070,15172.373176299989,165.2266019400049,50703.47341344 2025-10-21,06:11:12.000,294,11065803,-795,0,1761027071,15172.393385229989,165.3111915000045,50703.557258880006 2025-10-21,06:11:13.000,294,11065692,-755,0,1761027072,15172.366439989994,165.3816827999981,50703.4943748 2025-10-21,06:11:14.000,294,11065753,-795,0,1761027073,15172.460748329999,165.37463366999873,50703.52931040001 2025-10-21,06:11:15.000,294,11065751,-795,0,1761027074,15172.454012019989,165.3816827999981,50703.536297520004 2025-10-21,06:11:16.000,294,11065643,-795,0,1761027075,15172.440539399999,165.48741975000303,50703.564246 2025-10-21,06:11:17.000,294,11065784,-795,0,1761027076,15172.521375119999,165.57905844000197,50703.52232328 2025-10-21,06:11:18.000,294,11065630,-795,0,1761027077,15172.501166189999,165.66364800000156,50703.57822024001 2025-10-21,06:11:19.000,294,11065848,-795,0,1761027078,15172.541584049999,165.64250061000348,50703.51533616 2025-10-21,06:11:20.000,294,11065793,-795,0,1761027079,15172.60221084,165.64954974000284,50703.557258880006 2025-10-21,06:11:21.000,294,11065738,-795,0,1761027080,15172.55505666999,165.66364800000156,50703.45943920001 2025-10-21,06:11:22.000,294,11065700,-795,0,1761027081,15172.61568345999,165.78348320999794,50703.48040056001 2025-10-21,06:11:23.000,294,11065815,-795,0,1761027082,15172.75714596999,165.74118843000178,50703.501361919996 2025-10-21,06:11:24.000,294,11065690,-795,0,1761027083,15172.709991799995,165.8680727700048,50703.52931040001 2025-10-21,06:11:25.000,294,11065815,-795,0,1761027084,15172.70325549,165.91036755000096,50703.58520736 2025-10-21,06:11:26.000,294,11065669,-795,0,1761027085,15172.790827519995,165.84692537999945,50703.69700128001 2025-10-21,06:11:27.000,294,11065633,-795,0,1761027086,15172.80430014,165.82577799000137,50703.655078560005 2025-10-21,06:11:28.000,294,11065722,-795,0,1761027087,15172.891872169996,165.8398762500001,50703.64809144001 2025-10-21,06:11:29.000,294,11065819,-795,0,1761027088,15172.89860847999,165.88922016000288,50703.59219448 2025-10-21,06:11:30.000,294,11065722,-795,0,1761027089,15173.019862059991,165.86102363999817,50703.61315584 2025-10-21,06:11:31.000,294,11065706,-795,0,1761027090,15172.96597158,165.95971146000375,50703.69700128001 2025-10-21,06:11:32.000,294,11065684,-795,0,1761027091,15172.959235269991,165.8539745099988,50703.51533616 2025-10-21,06:11:33.000,294,11065685,-795,0,1761027092,15173.053543609996,165.88922016000288,50703.669052799996 2025-10-21,06:11:34.000,294,11065721,-795,0,1761027093,15173.080488849992,165.88922016000288,50703.57822024001 2025-10-21,06:11:35.000,294,11065732,-795,0,1761027094,15173.141115639992,165.8680727700048,50703.71796264001 2025-10-21,06:11:36.000,294,11065714,-795,0,1761027095,15173.228687670002,165.87512190000416,50703.58520736 2025-10-21,06:11:37.000,294,11065763,-795,0,1761027096,15173.208478740002,165.9385640699984,50703.64809144001 2025-10-21,06:11:38.000,294,11065851,-795,0,1761027097,15173.208478740002,165.8680727700048,50703.64809144001 2025-10-21,06:11:39.000,294,11065716,-795,0,1761027098,15173.221951359992,165.88217103000352,50703.536297520004 2025-10-21,06:11:40.000,294,11065779,-795,0,1761027099,15173.275841839997,165.88217103000352,50703.655078560005 2025-10-21,06:11:41.000,294,11065653,-795,0,1761027100,15173.302787079992,165.82577799000137,50703.64110432 2025-10-21,06:11:42.000,294,11065706,-795,0,1761027101,15173.255632909997,165.86102363999817,50703.62713008001 2025-10-21,06:11:43.000,294,11065725,-795,0,1761027102,15173.329732320002,165.84692537999945,50703.59918160001 2025-10-21,06:11:44.000,294,11065732,-795,0,1761027103,15173.322996009992,165.84692537999945,50703.59918160001 2025-10-21,06:11:45.000,294,11065779,-795,0,1761027104,15173.289314460002,165.8398762500001,50703.669052799996 2025-10-21,06:11:46.000,294,11065723,-795,0,1761027105,15173.349941250002,165.88922016000288,50703.62014296 2025-10-21,06:11:47.000,294,11065758,-795,0,1761027106,15173.383622799993,165.8680727700048,50703.6341172 2025-10-21,06:11:48.000,294,11065724,-795,0,1761027107,15173.329732320002,165.8539745099988,50703.64809144001 2025-10-21,06:11:49.000,294,11065758,-795,0,1761027108,15173.383622799993,165.8398762500001,50703.6341172 2025-10-21,06:11:50.000,294,11065691,-795,0,1761027109,15173.289314460002,165.88922016000288,50703.57822024001 2025-10-21,06:11:51.000,294,11065637,-795,0,1761027110,15173.322996009992,165.87512190000416,50703.58520736 2025-10-21,06:11:52.000,294,11065670,-795,0,1761027111,15173.356677559997,165.91036755000096,50703.64110432 2025-10-21,06:11:53.000,294,11065770,-795,0,1761027112,15173.390359110002,165.91741668000031,50703.703988400004 2025-10-21,06:11:54.000,294,11065610,-795,0,1761027113,15173.329732320002,165.98790798000118,50703.71097552 2025-10-21,06:11:55.000,294,11065777,-795,0,1761027114,15173.370150180002,165.9385640699984,50703.68302704 2025-10-21,06:11:56.000,294,11065648,-795,0,1761027115,15173.383622799993,165.92446580999967,50703.703988400004 2025-10-21,06:11:57.000,294,11065769,-795,0,1761027116,15173.397095419998,165.9667605900031,50703.64809144001 2025-10-21,06:11:58.000,294,11065732,-795,0,1761027117,15173.457722209998,166.02315362999798,50703.66206568 2025-10-21,06:11:59.000,294,11065707,-795,0,1761027118,15173.464458519993,165.98790798000118,50703.64110432 2025-10-21,06:12:00.000,294,11065695,-795,0,1761027119,15173.491403759988,166.0513501500027,50703.68302704 2025-10-21,06:12:01.000,294,11065694,-795,0,1761027120,15173.437513279998,166.07954667000013,50703.64110432 2025-10-21,06:12:02.000,294,11065740,-795,0,1761027121,15173.511612689988,165.97380972000246,50703.67603992001 2025-10-21,06:12:03.000,294,11065707,-795,0,1761027122,15173.518348999998,166.03725189000397,50703.669052799996 2025-10-21,06:12:04.000,294,11065706,-795,0,1761027123,15173.552030549989,166.02315362999798,50703.6341172 2025-10-21,06:12:05.000,294,11065691,-795,0,1761027124,15173.592448409989,166.07249754000077,50703.57822024001 2025-10-21,06:12:06.000,294,11065691,-795,0,1761027125,15173.653075199989,166.0865957999995,50703.67603992001 2025-10-21,06:12:07.000,294,11065711,-795,0,1761027126,15173.686756749994,166.01610449999862,50703.64809144001 2025-10-21,06:12:08.000,294,11065676,-795,0,1761027127,15173.639602579999,166.02315362999798,50703.69700128001 2025-10-21,06:12:09.000,294,11065659,-795,0,1761027128,15173.666547819994,165.97380972000246,50703.669052799996 2025-10-21,06:12:10.000,294,11065764,-795,0,1761027129,15173.69349305999,165.98085885000182,50703.66206568 2025-10-21,06:12:11.000,294,11065788,-795,0,1761027130,15173.686756749994,165.97380972000246,50703.69001416 2025-10-21,06:12:12.000,294,11065768,-795,0,1761027131,15173.706965679994,165.93151493999903,50703.66206568 2025-10-21,06:12:13.000,294,11065784,-795,0,1761027132,15173.653075199989,165.95971146000375,50703.58520736 2025-10-21,06:12:14.000,294,11065724,-795,0,1761027133,15173.69349305999,165.95971146000375,50703.69700128001 2025-10-21,06:12:15.000,294,11065608,-795,0,1761027134,15173.706965679994,165.99495711000054,50703.69001416 2025-10-21,06:12:16.000,294,11065574,-795,0,1761027135,15173.706965679994,166.01610449999862,50703.71097552 2025-10-21,06:12:17.000,294,11065743,-795,0,1761027136,15173.700229369999,165.92446580999967,50703.655078560005 2025-10-21,06:12:18.000,294,11065657,-795,0,1761027137,15173.680020439999,166.0020062399999,50703.68302704 2025-10-21,06:12:19.000,294,11065613,-795,0,1761027138,15173.73391091999,165.9667605900031,50703.69700128001 2025-10-21,06:12:20.000,294,11065689,-795,0,1761027139,15173.659811509999,166.03725189000397,50703.738924 2025-10-21,06:12:21.000,294,11065814,-795,0,1761027140,15173.727174609994,166.0302027600046,50703.66206568 2025-10-21,06:12:22.000,294,11065736,-795,0,1761027141,15173.73391091999,165.97380972000246,50703.69700128001 2025-10-21,06:12:23.000,294,11065773,-795,0,1761027142,15173.727174609994,166.0302027600046,50703.73193688 2025-10-21,06:12:24.000,294,11065680,-795,0,1761027143,15173.740647229999,166.05839928000205,50703.69700128001 2025-10-21,06:12:25.000,294,11065687,-795,0,1761027144,15173.77432877999,165.98085885000182,50703.69700128001 2025-10-21,06:12:26.000,294,11065709,-795,0,1761027145,15173.79453770999,166.00905536999926,50703.85071792 2025-10-21,06:12:27.000,294,11065688,-795,0,1761027146,15173.82148295,166.03725189000397,50703.773859600005 2025-10-21,06:12:28.000,294,11065794,-795,0,1761027147,15173.808010329994,166.0513501500027,50703.88565352001 2025-10-21,06:12:29.000,294,11065777,-795,0,1761027148,15173.75411984999,166.0513501500027,50703.836743679996 2025-10-21,06:12:30.000,294,11065730,-795,0,1761027149,15173.767592469994,166.14298884000164,50703.76687248001 2025-10-21,06:12:31.000,294,11065767,-795,0,1761027150,15173.720438299999,166.10774319000484,50703.738924 2025-10-21,06:12:32.000,294,11065755,-795,0,1761027151,15173.75411984999,166.0865957999995,50703.836743679996 2025-10-21,06:12:33.000,294,11065656,-795,0,1761027152,15173.76085616,166.19233275000443,50703.78783384 2025-10-21,06:12:34.000,294,11065777,-795,0,1761027153,15173.73391091999,166.13593971000228,50703.871679280004 2025-10-21,06:12:35.000,294,11065764,-795,0,1761027154,15173.727174609994,166.10774319000484,50703.84373080001 2025-10-21,06:12:36.000,294,11065663,-795,0,1761027155,15173.77432877999,166.1641362299997,50703.88565352001 2025-10-21,06:12:37.000,294,11065654,-795,0,1761027156,15173.787801399994,166.1852836199978,50703.79482096001 2025-10-21,06:12:38.000,294,11065663,-795,0,1761027157,15173.76085616,166.14298884000164,50703.8087952 2025-10-21,06:12:39.000,294,11065712,-795,0,1761027158,15173.720438299999,166.14298884000164,50703.80180808 2025-10-21,06:12:40.000,294,11065775,-795,0,1761027159,15173.747383539994,166.0865957999995,50703.75988536 2025-10-21,06:12:41.000,294,11065816,-795,0,1761027160,15173.76085616,166.0865957999995,50703.82975656 2025-10-21,06:12:42.000,294,11065768,-795,0,1761027161,15173.78106509,166.0865957999995,50703.8087952 2025-10-21,06:12:43.000,294,11065656,-795,0,1761027162,15173.80127402,166.1641362299997,50703.85071792 2025-10-21,06:12:44.000,294,11065719,-795,0,1761027163,15173.828219259995,166.07954667000013,50703.96949896 2025-10-21,06:12:45.000,294,11065709,-795,0,1761027164,15173.77432877999,165.98085885000182,50703.89962776 2025-10-21,06:12:46.000,294,11065683,-795,0,1761027165,15173.828219259995,165.98085885000182,50703.8087952 2025-10-21,06:12:47.000,294,11065685,-795,0,1761027166,15173.80127402,166.00905536999926,50703.836743679996 2025-10-21,06:12:48.000,294,11065715,-795,0,1761027167,15173.888846049995,166.0302027600046,50703.84373080001 2025-10-21,06:12:49.000,294,11065685,-795,0,1761027168,15173.88210974,165.9526623300044,50703.82975656 2025-10-21,06:12:50.000,294,11065680,-795,0,1761027169,15173.86190081,165.9385640699984,50703.82975656 2025-10-21,06:12:51.000,294,11065632,-795,0,1761027170,15173.90231867,165.9385640699984,50703.79482096001 2025-10-21,06:12:52.000,294,11065742,-795,0,1761027171,15173.909054979995,165.91036755000096,50703.93456336001 2025-10-21,06:12:53.000,294,11065691,-795,0,1761027172,15173.91579128999,165.92446580999967,50703.92757624 2025-10-21,06:12:54.000,294,11065746,-795,0,1761027173,15173.93600021999,165.8680727700048,50703.96251184001 2025-10-21,06:12:55.000,294,11065662,-795,0,1761027174,15173.98315439,165.91741668000031,50703.96251184001 2025-10-21,06:12:56.000,294,11065729,-795,0,1761027175,15174.02357225,165.82577799000137,50703.98347320001 2025-10-21,06:12:57.000,294,11065709,-795,0,1761027176,15174.03704486999,165.84692537999945,50703.81578232001 2025-10-21,06:12:58.000,294,11065779,-795,0,1761027177,15174.04378118,165.86102363999817,50703.91360200001 2025-10-21,06:12:59.000,294,11065753,-795,0,1761027178,15174.03704486999,165.8398762500001,50703.91360200001 2025-10-21,06:13:00.000,294,11065657,-795,0,1761027179,15174.050517489995,165.82577799000137,50703.92058912 2025-10-21,06:13:01.000,294,11065680,-795,0,1761027180,15174.09767165999,165.79758147000393,50703.871679280004 2025-10-21,06:13:02.000,294,11065680,-795,0,1761027181,15174.09767165999,165.76233581999986,50703.93456336001 2025-10-21,06:13:03.000,294,11065739,-795,0,1761027182,15174.198716309991,165.78348320999794,50703.990460320005 2025-10-21,06:13:04.000,294,11065641,-795,0,1761027183,15174.06399011,165.8046306000033,50703.96251184001 2025-10-21,06:13:05.000,294,11065610,-795,0,1761027184,15174.18524369,165.79758147000393,50703.97648608 2025-10-21,06:13:06.000,294,11065776,-795,0,1761027185,15174.16503476,165.76938494999922,50704.01142168001 2025-10-21,06:13:07.000,294,11065752,-795,0,1761027186,15174.212188929996,165.7552866900005,50703.91360200001 2025-10-21,06:13:08.000,294,11065770,-715,0,1761027187,15174.212188929996,165.74118843000178,50703.97648608 2025-10-21,06:13:09.000,294,11065680,-795,0,1761027188,15174.286288340001,165.7059427799977,50703.892640640006 2025-10-21,06:13:10.000,294,11065596,-795,0,1761027189,15174.259343099991,165.691844519999,50703.96949896 2025-10-21,06:13:11.000,294,11065686,-795,0,1761027190,15174.218925239991,165.68479538999964,50703.76687248001 2025-10-21,06:13:12.000,294,11065695,-795,0,1761027191,15174.340178819992,165.7552866900005,50703.97648608 2025-10-21,06:13:13.000,294,11065710,-795,0,1761027192,15174.319969889992,165.73413930000243,50703.86469216001 2025-10-21,06:13:14.000,294,11065750,-795,0,1761027193,15174.299760959992,165.66364800000156,50704.004434559996 2025-10-21,06:13:15.000,294,11065766,-795,0,1761027194,15174.299760959992,165.691844519999,50703.97648608 2025-10-21,06:13:16.000,294,11065720,-795,0,1761027195,15174.286288340001,165.69889364999835,50703.96251184001 2025-10-21,06:13:17.000,294,11065727,-795,0,1761027196,15174.313233579996,165.6565988700022,50703.98347320001 2025-10-21,06:13:18.000,294,11065690,-795,0,1761027197,15174.346915130001,165.69889364999835,50703.941550480005 2025-10-21,06:13:19.000,294,11065611,-795,0,1761027198,15174.293024649996,165.62840235000476,50703.95552472 2025-10-21,06:13:20.000,294,11065728,-795,0,1761027199,15174.340178819992,165.6072549599994,50703.93456336001 2025-10-21,06:13:21.000,294,11065720,-795,0,1761027200,15174.373860369997,165.6072549599994,50703.99744744 2025-10-21,06:13:22.000,294,11065710,-795,0,1761027201,15174.387332990002,165.57905844000197,50703.96251184001 2025-10-21,06:13:23.000,294,11065638,-795,0,1761027202,15174.414278229997,165.5931567000007,50704.08129288001 2025-10-21,06:13:24.000,294,11065724,-795,0,1761027203,15174.434487159997,165.5579110500039,50704.004434559996 2025-10-21,06:13:25.000,294,11065818,-795,0,1761027204,15174.407541920002,165.55086192000454,50704.05334440001 2025-10-21,06:13:26.000,294,11065745,-795,0,1761027205,15174.340178819992,165.5438127899979,50703.990460320005 2025-10-21,06:13:27.000,294,11065645,-795,0,1761027206,15174.326706200001,165.52266539999982,50704.060331520006 2025-10-21,06:13:28.000,294,11065662,-795,0,1761027207,15174.326706200001,165.62840235000476,50704.04635728 2025-10-21,06:13:29.000,294,11065782,-795,0,1761027208,15174.306497270001,165.48037062000367,50703.98347320001 2025-10-21,06:13:30.000,294,11065774,-795,0,1761027209,15174.279552029991,165.55086192000454,50703.93456336001 2025-10-21,06:13:31.000,294,11065724,-795,0,1761027210,15174.306497270001,165.58610757000133,50703.990460320005 2025-10-21,06:13:32.000,294,11065755,-795,0,1761027211,15174.293024649996,165.5720093100026,50704.08129288001 2025-10-21,06:13:33.000,294,11065763,-795,0,1761027212,15174.299760959992,165.45922322999832,50703.96949896 2025-10-21,06:13:34.000,294,11065705,-795,0,1761027213,15174.313233579996,165.48741975000303,50704.004434559996 2025-10-21,06:13:35.000,294,11065640,-795,0,1761027214,15174.299760959992,165.48037062000367,50704.14417696 2025-10-21,06:13:36.000,294,11065799,-795,0,1761027215,15174.198716309991,165.43102671000088,50703.98347320001 2025-10-21,06:13:37.000,294,11065654,-795,0,1761027216,15174.279552029991,165.36758453999937,50703.98347320001 2025-10-21,06:13:38.000,294,11065693,-795,0,1761027217,15174.266079410001,165.43102671000088,50704.08828 2025-10-21,06:13:39.000,294,11065719,-795,0,1761027218,15174.232397859996,165.30414236999786,50704.10225424001 2025-10-21,06:13:40.000,294,11065803,-795,0,1761027219,15174.212188929996,165.45217409999896,50704.06731864 2025-10-21,06:13:41.000,294,11065688,-795,0,1761027220,15174.218925239991,165.48037062000367,50704.01142168001 2025-10-21,06:13:42.000,294,11065693,-795,0,1761027221,15174.198716309991,165.39578106000408,50704.039370160004 2025-10-21,06:13:43.000,294,11065720,-795,0,1761027222,15174.131353209996,165.41692845000216,50704.039370160004 2025-10-21,06:13:44.000,294,11065794,-795,0,1761027223,15174.1246169,165.3464371500013,50704.02539592 2025-10-21,06:13:45.000,294,11065620,-795,0,1761027224,15174.090935349996,165.43807584000024,50704.039370160004 2025-10-21,06:13:46.000,294,11065713,-795,0,1761027225,15174.08419904,165.48741975000303,50704.02539592 2025-10-21,06:13:47.000,294,11065705,-795,0,1761027226,15174.03704486999,165.43102671000088,50704.060331520006 2025-10-21,06:13:48.000,294,11065718,-795,0,1761027227,15173.989890699995,165.4451249699996,50704.08828 2025-10-21,06:13:49.000,294,11065811,-795,0,1761027228,15173.95620914999,165.39578106000408,50704.039370160004 2025-10-21,06:13:50.000,294,11065647,-795,0,1761027229,15173.96294546,165.43807584000024,50704.172125439996 2025-10-21,06:13:51.000,294,11065613,-795,0,1761027230,15173.90231867,165.4944688800024,50704.03238304001 2025-10-21,06:13:52.000,294,11065684,-795,0,1761027231,15173.888846049995,165.46627235999767,50704.08828 2025-10-21,06:13:53.000,294,11065759,-795,0,1761027232,15173.87537342999,165.45217409999896,50704.07430576 2025-10-21,06:13:54.000,294,11065650,-795,0,1761027233,15173.828219259995,165.45922322999832,50704.13718984 2025-10-21,06:13:55.000,294,11065644,-795,0,1761027234,15173.787801399994,165.42397758000152,50704.10225424001 2025-10-21,06:13:56.000,294,11065714,-795,0,1761027235,15173.76085616,165.46627235999767,50704.16513832 2025-10-21,06:13:57.000,294,11065864,-795,0,1761027236,15173.78106509,165.42397758000152,50704.1930868 2025-10-21,06:13:58.000,294,11065761,-795,0,1761027237,15173.747383539994,165.37463366999873,50704.24199664 2025-10-21,06:13:59.000,294,11065716,-795,0,1761027238,15173.82148295,165.33938802000193,50704.1232156 2025-10-21,06:14:00.000,294,11065836,-795,0,1761027239,15173.700229369999,165.36758453999937,50704.10225424001 2025-10-21,06:14:01.000,294,11065870,-795,0,1761027240,15173.73391091999,165.36053541,50704.03238304001 2025-10-21,06:14:02.000,294,11065692,-795,0,1761027241,15173.592448409989,165.3111915000045,50704.172125439996 2025-10-21,06:14:03.000,294,11065824,-795,0,1761027242,15173.646338889994,165.3816827999981,50704.15116408001 2025-10-21,06:14:04.000,294,11065691,-795,0,1761027243,15173.619393649999,165.30414236999786,50704.15116408001 2025-10-21,06:14:05.000,294,11065735,-795,0,1761027244,15173.659811509999,165.37463366999873,50704.228022400006 2025-10-21,06:14:06.000,294,11065624,-795,0,1761027245,15173.686756749994,165.3111915000045,50704.26994512001 2025-10-21,06:14:07.000,294,11065776,-795,0,1761027246,15173.592448409989,165.3464371500013,50704.22103528001 2025-10-21,06:14:08.000,294,11065671,-795,0,1761027247,15173.531821619988,165.33938802000193,50704.14417696 2025-10-21,06:14:09.000,294,11065781,-795,0,1761027248,15173.504876379993,165.37463366999873,50704.20007392001 2025-10-21,06:14:10.000,294,11065615,-795,0,1761027249,15173.430776969988,165.32528976000322,50704.29789360001 2025-10-21,06:14:11.000,294,11065730,-795,0,1761027250,15173.444249589993,165.3464371500013,50704.23500952 2025-10-21,06:14:12.000,294,11065733,-795,0,1761027251,15173.376886489998,165.4451249699996,50704.28391936 2025-10-21,06:14:13.000,294,11065693,-795,0,1761027252,15173.390359110002,165.4451249699996,50704.262958 2025-10-21,06:14:14.000,294,11065753,-795,0,1761027253,15173.390359110002,165.43102671000088,50704.13718984 2025-10-21,06:14:15.000,294,11065700,-795,0,1761027254,15173.349941250002,165.45217409999896,50704.21404816 2025-10-21,06:14:16.000,294,11065643,-795,0,1761027255,15173.322996009992,165.37463366999873,50704.26994512001 2025-10-21,06:14:17.000,294,11065632,-795,0,1761027256,15173.275841839997,165.51561627000046,50704.23500952 2025-10-21,06:14:18.000,294,11065724,-795,0,1761027257,15173.242160289992,165.52971452999918,50704.31885496001 2025-10-21,06:14:19.000,294,11065748,-795,0,1761027258,15173.181533499992,165.6072549599994,50704.20007392001 2025-10-21,06:14:20.000,294,11065679,-795,0,1761027259,15173.134379329997,165.63545148000412,50704.262958 2025-10-21,06:14:21.000,294,11065717,-795,0,1761027260,15173.073752539996,165.62840235000476,50704.1232156 2025-10-21,06:14:22.000,294,11065782,-795,0,1761027261,15173.067016230001,165.66364800000156,50704.20007392001 2025-10-21,06:14:23.000,294,11065733,-795,0,1761027262,15173.046807300001,165.64250061000348,50704.262958 2025-10-21,06:14:24.000,294,11065662,-795,0,1761027263,15173.060279919991,165.71299191000435,50704.28391936 2025-10-21,06:14:25.000,294,11065669,-795,0,1761027264,15172.98618051,165.7200410400037,50704.207061040004 2025-10-21,06:14:26.000,294,11065704,-795,0,1761027265,15172.999653129991,165.82577799000137,50704.24898376001 2025-10-21,06:14:27.000,294,11065743,-795,0,1761027266,15172.932290029996,165.79758147000393,50704.23500952 2025-10-21,06:14:28.000,294,11065764,-795,0,1761027267,15172.939026339991,165.83282712000073,50704.29090648 2025-10-21,06:14:29.000,294,11065600,-795,0,1761027268,15172.891872169996,165.89626929000224,50704.31885496001 2025-10-21,06:14:30.000,294,11065787,-795,0,1761027269,15172.831245379995,165.8680727700048,50704.24898376001 2025-10-21,06:14:31.000,294,11065696,-795,0,1761027270,15172.811036449995,165.91036755000096,50704.09526712 2025-10-21,06:14:32.000,294,11065780,-795,0,1761027271,15172.912081099996,165.9033184200016,50704.29090648 2025-10-21,06:14:33.000,294,11065806,-795,0,1761027272,15172.790827519995,165.99495711000054,50704.262958 2025-10-21,06:14:34.000,294,11065746,-795,0,1761027273,15172.770618589995,166.02315362999798,50704.24898376001 2025-10-21,06:14:35.000,294,11065714,-795,0,1761027274,15172.770618589995,166.07954667000013,50704.24199664 2025-10-21,06:14:36.000,294,11065790,-795,0,1761027275,15172.74367335,166.07249754000077,50704.228022400006 2025-10-21,06:14:37.000,294,11065788,-795,0,1761027276,15172.75714596999,166.1006940599982,50704.31186784 2025-10-21,06:14:38.000,294,11065692,-795,0,1761027277,15172.78409121,166.19938188000378,50704.262958 2025-10-21,06:14:39.000,294,11065723,-795,0,1761027278,15172.72346442,166.26282404999802,50704.262958 2025-10-21,06:14:40.000,294,11065674,-795,0,1761027279,15172.68304656,166.20643101000314,50704.228022400006 2025-10-21,06:14:41.000,294,11065748,-795,0,1761027280,15172.66283763,166.26987318000465,50704.26994512001 2025-10-21,06:14:42.000,294,11065783,-795,0,1761027281,15172.709991799995,166.3615118700036,50704.25597088 2025-10-21,06:14:43.000,294,11065799,-795,0,1761027282,15172.669573939995,166.38970839000103,50704.30488072 2025-10-21,06:14:44.000,294,11065810,-795,0,1761027283,15172.629156079995,166.4601996900019,50704.29789360001 2025-10-21,06:14:45.000,294,11065678,-795,0,1761027284,15172.608947149994,166.44610143000318,50704.22103528001 2025-10-21,06:14:46.000,294,11065815,-795,0,1761027285,15172.59547452999,166.48134707999998,50704.34680344001 2025-10-21,06:14:47.000,294,11065816,-795,0,1761027286,15172.541584049999,166.5447892500015,50704.395713280006 2025-10-21,06:14:48.000,294,11065672,-795,0,1761027287,15172.62241977,166.58708402999764,50704.262958 2025-10-21,06:14:49.000,294,11065704,-795,0,1761027288,15172.588738219994,166.5588875100002,50704.29090648 2025-10-21,06:14:50.000,294,11065691,-795,0,1761027289,15172.6426287,166.5095436000047,50704.23500952 2025-10-21,06:14:51.000,294,11065679,-795,0,1761027290,15172.53484773999,166.5095436000047,50704.1930868 2025-10-21,06:14:52.000,294,11065720,-795,0,1761027291,15172.541584049999,166.59413316000428,50704.20007392001 2025-10-21,06:14:53.000,294,11065560,-795,0,1761027292,15172.60221084,166.59413316000428,50704.172125439996 2025-10-21,06:14:54.000,294,11065669,-795,0,1761027293,15172.629156079995,166.60118229000363,50704.207061040004 2025-10-21,06:14:55.000,294,11065703,-795,0,1761027294,15172.59547452999,166.6434770699998,50704.262958 2025-10-21,06:14:56.000,294,11065653,-795,0,1761027295,15172.588738219994,166.6223296800017,50704.29090648 2025-10-21,06:14:57.000,294,11065767,-795,0,1761027296,15172.608947149994,166.60118229000363,50704.23500952 2025-10-21,06:14:58.000,294,11065803,-795,0,1761027297,15172.56179298,166.67872272000386,50704.29789360001 2025-10-21,06:14:59.000,294,11065758,-795,0,1761027298,15172.521375119999,166.71396837000066,50704.22103528001 2025-10-21,06:15:00.000,294,11065741,-795,0,1761027299,15172.507902499994,166.76331228000345,50704.24898376001 2025-10-21,06:15:01.000,294,11065742,-795,0,1761027300,15172.53484773999,166.7703614100028,50704.23500952 2025-10-21,06:15:02.000,294,11065719,-795,0,1761027301,15172.480957259999,166.81265618999896,50704.14417696 2025-10-21,06:15:03.000,294,11065586,-795,0,1761027302,15172.57526559999,166.84790184000303,50704.29789360001 2025-10-21,06:15:04.000,294,11065624,-795,0,1761027303,15172.521375119999,166.8549509700024,50704.22103528001 2025-10-21,06:15:05.000,294,11065735,-795,0,1761027304,15172.521375119999,166.9536387900007,50704.17911256001 2025-10-21,06:15:06.000,294,11065813,-795,0,1761027305,15172.480957259999,166.8549509700024,50704.24199664 2025-10-21,06:15:07.000,294,11065773,-795,0,1761027306,15172.501166189999,166.8690492300011,50704.26994512001 2025-10-21,06:15:08.000,294,11065645,-795,0,1761027307,15172.49442987999,166.99593357000413,50704.22103528001 2025-10-21,06:15:09.000,294,11065770,-795,0,1761027308,15172.501166189999,166.98183530999813,50704.26994512001 2025-10-21,06:15:10.000,294,11065682,-795,0,1761027309,15172.49442987999,167.02413009000156,50704.24898376001 2025-10-21,06:15:11.000,294,11065582,-795,0,1761027310,15172.467484639994,167.07347400000435,50704.1232156 2025-10-21,06:15:12.000,294,11065716,-795,0,1761027311,15172.501166189999,167.03117922000092,50704.26994512001 2025-10-21,06:15:13.000,294,11065669,-795,0,1761027312,15172.528111429994,167.05937573999836,50704.262958 2025-10-21,06:15:14.000,294,11065679,-795,0,1761027313,15172.440539399999,167.1016705200018,50704.172125439996 2025-10-21,06:15:15.000,294,11065722,-795,0,1761027314,15172.49442987999,167.1157687800005,50704.29789360001 2025-10-21,06:15:16.000,294,11065697,-795,0,1761027315,15172.480957259999,167.0805231300037,50704.25597088 2025-10-21,06:15:17.000,294,11065637,-795,0,1761027316,15172.49442987999,167.1016705200018,50704.23500952 2025-10-21,06:15:18.000,294,11065590,-795,0,1761027317,15172.521375119999,167.1016705200018,50704.21404816 2025-10-21,06:15:19.000,294,11065643,-795,0,1761027318,15172.528111429994,167.15101443000458,50704.18609968 2025-10-21,06:15:20.000,294,11065656,-795,0,1761027319,15172.55505666999,167.10871965000115,50704.08828 2025-10-21,06:15:21.000,294,11065738,-795,0,1761027320,15172.521375119999,167.10871965000115,50704.10225424001 2025-10-21,06:15:22.000,294,11065696,-795,0,1761027321,15172.588738219994,167.09462139000243,50704.158151200005 2025-10-21,06:15:23.000,294,11065617,-795,0,1761027322,15172.521375119999,167.12281790999987,50704.172125439996 2025-10-21,06:15:24.000,294,11065720,-795,0,1761027323,15172.487693569994,167.14396529999794,50704.13718984 2025-10-21,06:15:25.000,294,11065747,-795,0,1761027324,15172.507902499994,167.09462139000243,50704.109241360005 2025-10-21,06:15:26.000,294,11065747,-795,0,1761027325,15172.507902499994,167.05937573999836,50704.22103528001 2025-10-21,06:15:27.000,294,11065699,-795,0,1761027326,15172.460748329999,167.12986703999923,50704.15116408001 2025-10-21,06:15:28.000,294,11065821,-795,0,1761027327,15172.49442987999,167.05937573999836,50704.08828 2025-10-21,06:15:29.000,294,11065779,-795,0,1761027328,15172.480957259999,167.06642486999772,50704.06731864 2025-10-21,06:15:30.000,294,11065730,-795,0,1761027329,15172.467484639994,167.0805231300037,50704.15116408001 2025-10-21,06:15:31.000,294,11065760,-795,0,1761027330,15172.480957259999,167.04527747999964,50704.11622848 2025-10-21,06:15:32.000,294,11065727,-795,0,1761027331,15172.487693569994,167.12986703999923,50704.172125439996 2025-10-21,06:15:33.000,294,11065698,-795,0,1761027332,15172.507902499994,167.052326609999,50704.10225424001 2025-10-21,06:15:34.000,294,11065670,-795,0,1761027333,15172.413594159989,166.98888444000477,50704.276932240005 2025-10-21,06:15:35.000,294,11065671,-795,0,1761027334,15172.440539399999,167.05937573999836,50704.228022400006 2025-10-21,06:15:36.000,294,11065653,-795,0,1761027335,15172.47422094999,167.08757226000307,50704.109241360005 2025-10-21,06:15:37.000,294,11065654,-795,0,1761027336,15172.433803089989,167.05937573999836,50704.16513832 2025-10-21,06:15:38.000,294,11065681,-795,0,1761027337,15172.480957259999,167.09462139000243,50704.25597088 2025-10-21,06:15:39.000,294,11065698,-795,0,1761027338,15172.447275709994,167.0805231300037,50704.172125439996 2025-10-21,06:15:40.000,294,11065650,-795,0,1761027339,15172.447275709994,167.04527747999964,50704.09526712 2025-10-21,06:15:41.000,294,11065764,-795,0,1761027340,15172.413594159989,167.1157687800005,50704.13020272001 2025-10-21,06:15:42.000,294,11065717,-795,0,1761027341,15172.413594159989,167.08757226000307,50704.20007392001 2025-10-21,06:15:43.000,294,11065633,-795,0,1761027342,15172.373176299989,167.12986703999923,50704.18609968 2025-10-21,06:15:44.000,294,11065607,-795,0,1761027343,15172.427066779994,167.13691616999859,50704.08828 2025-10-21,06:15:45.000,294,11065661,-795,0,1761027344,15172.447275709994,167.2003583400001,50704.14417696 2025-10-21,06:15:46.000,294,11065680,-795,0,1761027345,15172.413594159989,167.17921095000202,50704.172125439996 2025-10-21,06:15:47.000,294,11065680,-795,0,1761027346,15172.440539399999,167.15806356000394,50704.1232156 2025-10-21,06:15:48.000,294,11065706,-795,0,1761027347,15172.447275709994,167.12281790999987,50704.15116408001 2025-10-21,06:15:49.000,294,11065916,-795,0,1761027348,15172.480957259999,167.2638005100016,50704.15116408001 2025-10-21,06:15:50.000,294,11065821,-795,0,1761027349,15172.393385229989,167.1016705200018,50704.060331520006 2025-10-21,06:15:51.000,294,11065790,-795,0,1761027350,15172.373176299989,167.19330921000073,50704.04635728 2025-10-21,06:15:52.000,294,11065609,-795,0,1761027351,15172.447275709994,167.1651126900033,50704.13020272001 2025-10-21,06:15:53.000,294,11065556,-795,0,1761027352,15172.433803089989,167.18626008000138,50704.08828 2025-10-21,06:15:54.000,294,11065758,-795,0,1761027353,15172.413594159989,167.06642486999772,50704.08828 2025-10-21,06:15:55.000,294,11065742,-795,0,1761027354,15172.427066779994,167.17216182000266,50704.10225424001 2025-10-21,06:15:56.000,294,11065724,-795,0,1761027355,15172.420330469999,167.23560399000417,50704.11622848 2025-10-21,06:15:57.000,294,11065754,-795,0,1761027356,15172.433803089989,167.2285548600048,50704.06731864 2025-10-21,06:15:58.000,294,11065734,-795,0,1761027357,15172.413594159989,167.1651126900033,50704.15116408001 2025-10-21,06:15:59.000,294,11065502,-795,0,1761027358,15172.480957259999,167.12281790999987,50704.08129288001 2025-10-21,06:16:00.000,294,11065770,-795,0,1761027359,15172.326022129993,167.12986703999923,50704.09526712 2025-10-21,06:16:01.000,294,11065662,-795,0,1761027360,15172.427066779994,167.09462139000243,50704.03238304001 2025-10-21,06:16:02.000,294,11065741,-795,0,1761027361,15172.406857849994,167.05937573999836,50704.08828 2025-10-21,06:16:03.000,294,11065717,-795,0,1761027362,15172.440539399999,167.10871965000115,50704.09526712 2025-10-21,06:16:04.000,294,11065639,-795,0,1761027363,15172.413594159989,167.10871965000115,50704.04635728 2025-10-21,06:16:05.000,294,11065773,-795,0,1761027364,15172.366439989994,167.1157687800005,50704.05334440001 2025-10-21,06:16:06.000,294,11065672,-795,0,1761027365,15172.379912609998,167.09462139000243,50704.07430576 2025-10-21,06:16:07.000,294,11065729,-795,0,1761027366,15172.366439989994,167.02413009000156,50704.004434559996 2025-10-21,06:16:08.000,294,11065664,-795,0,1761027367,15172.319285819998,167.02413009000156,50704.1232156 2025-10-21,06:16:09.000,294,11065659,-795,0,1761027368,15172.326022129993,166.97478617999877,50704.13718984 2025-10-21,06:16:10.000,294,11065721,-795,0,1761027369,15172.326022129993,166.93954053000198,50704.10225424001 2025-10-21,06:16:11.000,294,11065673,-795,0,1761027370,15172.339494749998,166.9536387900007,50704.13718984 2025-10-21,06:16:12.000,294,11065712,-795,0,1761027371,15172.373176299989,166.89724574999855,50704.172125439996 2025-10-21,06:16:13.000,294,11065718,-795,0,1761027372,15172.332758439989,166.9677370499994,50704.1232156 2025-10-21,06:16:14.000,294,11065758,-795,0,1761027373,15172.339494749998,166.99593357000413,50704.10225424001 2025-10-21,06:16:15.000,294,11065598,-795,0,1761027374,15172.379912609998,166.89724574999855,50704.207061040004 2025-10-21,06:16:16.000,294,11065739,-795,0,1761027375,15172.379912609998,166.8901966199992,50704.07430576 2025-10-21,06:16:17.000,294,11065751,-795,0,1761027376,15172.319285819998,166.96068792000005,50704.09526712 2025-10-21,06:16:18.000,294,11065752,-795,0,1761027377,15172.352967369989,166.88314748999983,50704.109241360005 2025-10-21,06:16:19.000,294,11065698,-795,0,1761027378,15172.339494749998,166.9536387900007,50704.10225424001 2025-10-21,06:16:20.000,294,11065680,-795,0,1761027379,15172.346231059993,166.9536387900007,50704.0184088 2025-10-21,06:16:21.000,294,11065665,-795,0,1761027380,15172.373176299989,166.99593357000413,50704.05334440001 2025-10-21,06:16:22.000,294,11065768,-795,0,1761027381,15172.352967369989,166.9677370499994,50704.14417696 2025-10-21,06:16:23.000,294,11065668,-795,0,1761027382,15172.352967369989,166.96068792000005,50704.04635728 2025-10-21,06:16:24.000,294,11065819,-795,0,1761027383,15172.447275709994,166.8901966199992,50704.13020272001 2025-10-21,06:16:25.000,294,11065692,-795,0,1761027384,15172.326022129993,166.93249140000262,50704.10225424001 2025-10-21,06:16:26.000,294,11065754,-795,0,1761027385,15172.366439989994,166.93954053000198,50704.15116408001 2025-10-21,06:16:27.000,294,11065571,-795,0,1761027386,15172.332758439989,166.84085271000367,50704.06731864 2025-10-21,06:16:28.000,294,11065854,-795,0,1761027387,15172.366439989994,166.88314748999983,50704.13718984 2025-10-21,06:16:29.000,294,11065706,-795,0,1761027388,15172.379912609998,166.92544227000326,50704.06731864 2025-10-21,06:16:30.000,294,11065638,-795,0,1761027389,15172.373176299989,166.8690492300011,50704.004434559996 2025-10-21,06:16:31.000,294,11065668,-795,0,1761027390,15172.454012019989,166.8549509700024,50704.039370160004 2025-10-21,06:16:32.000,294,11065715,-795,0,1761027391,15172.346231059993,166.91134401000454,50704.060331520006 2025-10-21,06:16:33.000,294,11065775,-795,0,1761027392,15172.454012019989,166.83380358000431,50704.060331520006 2025-10-21,06:16:34.000,294,11065677,-795,0,1761027393,15172.427066779994,166.8549509700024,50704.13718984 2025-10-21,06:16:35.000,294,11065679,-795,0,1761027394,15172.352967369989,166.78445967000152,50703.99744744 2025-10-21,06:16:36.000,294,11065801,-795,0,1761027395,15172.427066779994,166.79855793000024,50704.09526712 2025-10-21,06:16:37.000,294,11065783,-795,0,1761027396,15172.433803089989,166.79855793000024,50704.05334440001 2025-10-21,06:16:38.000,294,11065715,-795,0,1761027397,15172.413594159989,166.79855793000024,50704.0184088 2025-10-21,06:16:39.000,294,11065641,-795,0,1761027398,15172.393385229989,166.7069192400013,50704.08828 2025-10-21,06:16:40.000,294,11065657,-795,0,1761027399,15172.433803089989,166.72806662999938,50703.95552472 2025-10-21,06:16:41.000,294,11065873,-795,0,1761027400,15172.487693569994,166.65052619999915,50703.96251184001 2025-10-21,06:16:42.000,294,11065697,-795,0,1761027401,15172.480957259999,166.6434770699998,50704.04635728 2025-10-21,06:16:43.000,294,11065748,-795,0,1761027402,15172.49442987999,166.66462445999787,50704.08828 2025-10-21,06:16:44.000,294,11065823,-795,0,1761027403,15172.501166189999,166.6223296800017,50704.07430576 2025-10-21,06:16:45.000,294,11065699,-795,0,1761027404,15172.49442987999,166.58708402999764,50703.98347320001 2025-10-21,06:16:46.000,294,11065733,-795,0,1761027405,15172.521375119999,166.58708402999764,50704.02539592 2025-10-21,06:16:47.000,294,11065682,-795,0,1761027406,15172.568529289994,166.58708402999764,50704.08828 2025-10-21,06:16:48.000,294,11065709,-795,0,1761027407,15172.588738219994,166.6434770699998,50704.03238304001 2025-10-21,06:16:49.000,294,11065686,-795,0,1761027408,15172.57526559999,166.56593663999956,50704.11622848 2025-10-21,06:16:50.000,294,11065751,-795,0,1761027409,15172.608947149994,166.46724882000126,50703.96949896 2025-10-21,06:16:51.000,294,11065723,-795,0,1761027410,15172.588738219994,166.43905230000382,50704.039370160004 2025-10-21,06:16:52.000,294,11065736,-795,0,1761027411,15172.568529289994,166.48134707999998,50704.06731864 2025-10-21,06:16:53.000,294,11065787,-795,0,1761027412,15172.59547452999,166.45315056000254,50704.109241360005 2025-10-21,06:16:54.000,294,11065766,-795,0,1761027413,15172.6426287,166.5095436000047,50704.03238304001 2025-10-21,06:16:55.000,294,11065711,-795,0,1761027414,15172.59547452999,166.48134707999998,50704.06731864 2025-10-21,06:16:56.000,294,11065741,-795,0,1761027415,15172.63589238999,166.47429795000062,50704.10225424001 2025-10-21,06:16:57.000,294,11065664,-795,0,1761027416,15172.65610131999,166.44610143000318,50704.039370160004 2025-10-21,06:16:58.000,294,11065716,-795,0,1761027417,15172.66283763,166.38970839000103,50704.13718984 2025-10-21,06:16:59.000,294,11065835,-795,0,1761027418,15172.68304656,166.40380664999975,50704.03238304001 2025-10-21,06:17:00.000,294,11065760,-795,0,1761027419,15172.69651917999,166.34741361000488,50704.039370160004 2025-10-21,06:17:01.000,294,11065663,-795,0,1761027420,15172.68304656,166.3615118700036,50703.990460320005 2025-10-21,06:17:02.000,294,11065680,-795,0,1761027421,15172.67631024999,166.2980697000021,50704.004434559996 2025-10-21,06:17:03.000,294,11065746,-795,0,1761027422,15172.750409659995,166.28397144000337,50704.04635728 2025-10-21,06:17:04.000,294,11065653,-795,0,1761027423,15172.851454309995,166.22052927000186,50704.09526712 2025-10-21,06:17:05.000,294,11065722,-795,0,1761027424,15172.844718,166.23462753000058,50703.990460320005 2025-10-21,06:17:06.000,294,11065664,-795,0,1761027425,15172.831245379995,166.19938188000378,50704.0184088 2025-10-21,06:17:07.000,294,11065762,-795,0,1761027426,15172.89860847999,166.2134801400025,50704.09526712 2025-10-21,06:17:08.000,294,11065693,-795,0,1761027427,15172.92555372,166.10774319000484,50704.07430576 2025-10-21,06:17:09.000,294,11065709,-795,0,1761027428,15172.92555372,166.05839928000205,50704.06731864 2025-10-21,06:17:10.000,294,11065798,-795,0,1761027429,15172.979444199991,166.0513501500027,50704.08129288001 2025-10-21,06:17:11.000,294,11065758,-795,0,1761027430,15173.019862059991,166.0513501500027,50704.0184088 2025-10-21,06:17:12.000,294,11065687,-795,0,1761027431,15173.019862059991,166.0654484100014,50704.05334440001 2025-10-21,06:17:13.000,294,11065673,-795,0,1761027432,15173.060279919991,166.0020062399999,50704.04635728 2025-10-21,06:17:14.000,294,11065690,-795,0,1761027433,15173.080488849992,166.01610449999862,50704.04635728 2025-10-21,06:17:15.000,294,11065682,-795,0,1761027434,15173.114170399997,165.91741668000031,50704.04635728 2025-10-21,06:17:16.000,294,11065666,-795,0,1761027435,15173.127643020001,165.93151493999903,50704.09526712 2025-10-21,06:17:17.000,294,11065672,-795,0,1761027436,15173.168060880002,165.88217103000352,50704.004434559996 2025-10-21,06:17:18.000,294,11065731,-795,0,1761027437,15173.107434090001,165.8398762500001,50704.060331520006 2025-10-21,06:17:19.000,294,11065718,-795,0,1761027438,15173.242160289992,165.81167973000265,50703.93456336001 2025-10-21,06:17:20.000,294,11065708,-795,0,1761027439,15173.188269810002,165.82577799000137,50703.871679280004 2025-10-21,06:17:21.000,294,11065734,-795,0,1761027440,15173.208478740002,165.74823756000114,50704.03238304001 2025-10-21,06:17:22.000,294,11065702,-795,0,1761027441,15173.235423979997,165.79758147000393,50703.990460320005 2025-10-21,06:17:23.000,294,11065602,-795,0,1761027442,15173.208478740002,165.74118843000178,50703.8786664 2025-10-21,06:17:24.000,294,11065681,-795,0,1761027443,15173.282578149992,165.61430408999877,50703.941550480005 2025-10-21,06:17:25.000,294,11065773,-795,0,1761027444,15173.275841839997,165.7059427799977,50704.05334440001 2025-10-21,06:17:26.000,294,11065634,-795,0,1761027445,15173.302787079992,165.57905844000197,50703.97648608 2025-10-21,06:17:27.000,294,11065681,-795,0,1761027446,15173.322996009992,165.5720093100026,50704.01142168001 2025-10-21,06:17:28.000,294,11065718,-795,0,1761027447,15173.390359110002,165.5438127899979,50703.92757624 2025-10-21,06:17:29.000,294,11065748,-795,0,1761027448,15173.383622799993,165.52266539999982,50703.90661488 2025-10-21,06:17:30.000,294,11065652,-795,0,1761027449,15173.397095419998,165.50151801000175,50703.8786664 2025-10-21,06:17:31.000,294,11065645,-795,0,1761027450,15173.457722209998,165.48037062000367,50703.90661488 2025-10-21,06:17:32.000,294,11065704,-795,0,1761027451,15173.484667449993,165.38873193000472,50703.92757624 2025-10-21,06:17:33.000,294,11065656,-795,0,1761027452,15173.491403759988,165.43102671000088,50703.96251184001 2025-10-21,06:17:34.000,294,11065673,-795,0,1761027453,15173.565503169993,165.4098793200028,50704.06731864 2025-10-21,06:17:35.000,294,11065689,-755,0,1761027454,15173.592448409989,165.37463366999873,50703.92757624 2025-10-21,06:17:36.000,294,11065694,-795,0,1761027455,15173.578975789998,165.29004410999914,50703.941550480005 2025-10-21,06:17:37.000,294,11065740,-795,0,1761027456,15173.639602579999,165.27594585000043,50703.89962776 2025-10-21,06:17:38.000,294,11065855,-795,0,1761027457,15173.646338889994,165.24070020000363,50703.97648608 2025-10-21,06:17:39.000,294,11065695,-795,0,1761027458,15173.666547819994,165.17020890000276,50703.98347320001 2025-10-21,06:17:40.000,294,11065636,-795,0,1761027459,15173.720438299999,165.12791411999933,50703.91360200001 2025-10-21,06:17:41.000,294,11065851,-795,0,1761027460,15173.80127402,165.1631597700034,50703.99744744 2025-10-21,06:17:42.000,294,11065696,-795,0,1761027461,15173.828219259995,165.12086498999997,50703.96251184001 2025-10-21,06:17:43.000,294,11065771,-795,0,1761027462,15173.85516449999,165.02217717000167,50703.88565352001 2025-10-21,06:17:44.000,294,11065720,-795,0,1761027463,15173.86190081,164.98693152000487,50703.95552472 2025-10-21,06:17:45.000,294,11065746,-795,0,1761027464,15173.888846049995,164.90939109000465,50703.941550480005 2025-10-21,06:17:46.000,294,11065650,-795,0,1761027465,15174.050517489995,164.93053848000272,50703.98347320001 2025-10-21,06:17:47.000,294,11065733,-795,0,1761027466,15174.010099629995,164.90939109000465,50703.96251184001 2025-10-21,06:17:48.000,294,11065607,-795,0,1761027467,15174.010099629995,164.83889979000378,50703.95552472 2025-10-21,06:17:49.000,294,11065767,-795,0,1761027468,15174.02357225,164.7543102300042,50703.97648608 2025-10-21,06:17:50.000,294,11065645,-795,0,1761027469,15174.030308559995,164.67676980000397,50703.84373080001 2025-10-21,06:17:51.000,294,11065656,-795,0,1761027470,15174.030308559995,164.77545762000227,50704.039370160004 2025-10-21,06:17:52.000,294,11065814,-795,0,1761027471,15174.158298449991,164.64857327999925,50704.004434559996 2025-10-21,06:17:53.000,294,11065714,-795,0,1761027472,15174.20545262,164.5780819799984,50703.95552472 2025-10-21,06:17:54.000,294,11065573,-795,0,1761027473,15174.232397859996,164.5428363300016,50703.990460320005 2025-10-21,06:17:55.000,294,11065810,-795,0,1761027474,15174.225661550001,164.5569345900003,50703.99744744 2025-10-21,06:17:56.000,294,11065647,-795,0,1761027475,15174.232397859996,164.51463981000416,50704.01142168001 2025-10-21,06:17:57.000,294,11065705,-795,0,1761027476,15174.286288340001,164.43005025000457,50703.98347320001 2025-10-21,06:17:58.000,294,11065752,-795,0,1761027477,15174.346915130001,164.45119764000265,50703.95552472 2025-10-21,06:17:59.000,294,11065651,-795,0,1761027478,15174.414278229997,164.42300111999793,50704.03238304001 2025-10-21,06:18:00.000,294,11065655,-795,0,1761027479,15174.380596679992,164.3102150400009,50703.99744744 2025-10-21,06:18:01.000,294,11065676,-755,0,1761027480,15174.400805609992,164.38070634000178,50704.08828 2025-10-21,06:18:02.000,294,11065731,-795,0,1761027481,15174.474905019997,164.2961167800022,50703.98347320001 2025-10-21,06:18:03.000,294,11065667,-795,0,1761027482,15174.468168710002,164.30316591000155,50703.98347320001 2025-10-21,06:18:04.000,294,11065819,-795,0,1761027483,15174.488377640002,164.2467728699994,50704.004434559996 2025-10-21,06:18:05.000,294,11065813,-795,0,1761027484,15174.508586570002,164.20447809000325,50703.99744744 2025-10-21,06:18:06.000,294,11065690,-795,0,1761027485,15174.562477049993,164.20447809000325,50704.08828 2025-10-21,06:18:07.000,294,11065690,-795,0,1761027486,15174.535531809997,164.26087112999812,50704.060331520006 2025-10-21,06:18:08.000,294,11065755,-795,0,1761027487,15174.495113949997,164.15513418000046,50704.004434559996 2025-10-21,06:18:09.000,294,11065701,-795,0,1761027488,15174.549004430002,164.1833306999979,50703.97648608 2025-10-21,06:18:10.000,294,11065767,-795,0,1761027489,15174.562477049993,164.10579026999767,50704.02539592 2025-10-21,06:18:11.000,294,11065657,-795,0,1761027490,15174.616367529998,164.0987411399983,50703.990460320005 2025-10-21,06:18:12.000,294,11065832,-795,0,1761027491,15174.582685979993,164.14103592000174,50704.004434559996 2025-10-21,06:18:13.000,294,11065708,-795,0,1761027492,15174.636576459998,164.06349549000151,50704.02539592 2025-10-21,06:18:14.000,294,11065739,-795,0,1761027493,15174.697203249998,164.03529897000408,50703.96251184001 2025-10-21,06:18:15.000,294,11065745,-795,0,1761027494,15174.683730629993,164.00710244999937,50704.0184088 2025-10-21,06:18:16.000,294,11065762,-795,0,1761027495,15174.663521699993,164.0987411399983,50703.98347320001 2025-10-21,06:18:17.000,294,11065747,-795,0,1761027496,15174.683730629993,164.05644636000216,50703.98347320001 2025-10-21,06:18:18.000,294,11065721,-795,0,1761027497,15174.650049079988,164.06349549000151,50703.892640640006 2025-10-21,06:18:19.000,294,11065748,-795,0,1761027498,15174.683730629993,164.09169200999895,50704.004434559996 2025-10-21,06:18:20.000,294,11065729,-795,0,1761027499,15174.643312769993,164.00710244999937,50703.8786664 2025-10-21,06:18:21.000,294,11065702,-795,0,1761027500,15174.663521699993,164.14103592000174,50703.92757624 2025-10-21,06:18:22.000,294,11065740,-795,0,1761027501,15174.683730629993,163.99300419000065,50703.93456336001 2025-10-21,06:18:23.000,294,11065657,-795,0,1761027502,15174.703939559993,163.97890593000193,50703.9485376 2025-10-21,06:18:24.000,294,11065815,-795,0,1761027503,15174.717412179998,164.0493972300028,50703.95552472 2025-10-21,06:18:25.000,294,11065755,-795,0,1761027504,15174.764566349993,164.00005332,50703.96949896 2025-10-21,06:18:26.000,294,11065692,-795,0,1761027505,15174.737621109998,163.9859550600013,50703.97648608 2025-10-21,06:18:27.000,294,11065749,-795,0,1761027506,15174.751093729988,164.06349549000151,50704.0184088 2025-10-21,06:18:28.000,294,11065786,-795,0,1761027507,15174.717412179998,163.9507094100045,50704.01142168001 2025-10-21,06:18:29.000,294,11065789,-795,0,1761027508,15174.697203249998,163.91546376000042,50704.03238304001 2025-10-21,06:18:30.000,294,11065594,-795,0,1761027509,15174.744357419993,163.9859550600013,50703.96949896 2025-10-21,06:18:31.000,294,11065695,-795,0,1761027510,15174.717412179998,163.9648076700032,50704.004434559996 2025-10-21,06:18:32.000,294,11065665,-795,0,1761027511,15174.656785389998,163.88021811000363,50703.8786664 2025-10-21,06:18:33.000,294,11065777,-795,0,1761027512,15174.717412179998,163.91546376000042,50704.0184088 2025-10-21,06:18:34.000,294,11065727,-795,0,1761027513,15174.744357419993,163.88021811000363,50703.97648608 2025-10-21,06:18:35.000,294,11065701,-795,0,1761027514,15174.737621109998,163.97185680000257,50703.9485376 2025-10-21,06:18:36.000,294,11065794,-795,0,1761027515,15174.791511589989,163.97185680000257,50704.07430576 2025-10-21,06:18:37.000,294,11065692,-795,0,1761027516,15174.771302659989,163.94366027999786,50704.09526712 2025-10-21,06:18:38.000,294,11065830,-795,0,1761027517,15174.778038969998,163.91546376000042,50704.08828 2025-10-21,06:18:39.000,294,11065750,-795,0,1761027518,15174.737621109998,163.8379233300002,50704.08828 2025-10-21,06:18:40.000,294,11065744,-795,0,1761027519,15174.730884799988,163.81677594000212,50704.03238304001 2025-10-21,06:18:41.000,294,11065722,-795,0,1761027520,15174.764566349993,163.78153028999805,50704.07430576 2025-10-21,06:18:42.000,294,11065786,-795,0,1761027521,15174.764566349993,163.84497245999955,50704.08129288001 2025-10-21,06:18:43.000,294,11065704,-795,0,1761027522,15174.751093729988,163.74628464000125,50704.02539592 2025-10-21,06:18:44.000,294,11065697,-795,0,1761027523,15174.744357419993,163.76038289999997,50704.08129288001 2025-10-21,06:18:45.000,294,11065680,-795,0,1761027524,15174.737621109998,163.78857942000468,50704.109241360005 2025-10-21,06:18:46.000,294,11065801,-795,0,1761027525,15174.751093729988,163.7744811599987,50704.04635728 2025-10-21,06:18:47.000,294,11065742,-795,0,1761027526,15174.730884799988,163.7744811599987,50704.109241360005 2025-10-21,06:18:48.000,294,11065853,-795,0,1761027527,15174.791511589989,163.7392355100019,50704.109241360005 2025-10-21,06:18:49.000,294,11065745,-795,0,1761027528,15174.744357419993,163.67579334000038,50704.10225424001 2025-10-21,06:18:50.000,294,11065730,-795,0,1761027529,15174.656785389998,163.70398985999782,50704.11622848 2025-10-21,06:18:51.000,294,11065839,-795,0,1761027530,15174.697203249998,163.66874421000102,50704.09526712 2025-10-21,06:18:52.000,294,11065780,-795,0,1761027531,15174.717412179998,163.7180881200038,50704.05334440001 2025-10-21,06:18:53.000,294,11065603,-795,0,1761027532,15174.656785389998,163.66169508000166,50704.158151200005 2025-10-21,06:18:54.000,294,11065663,-795,0,1761027533,15174.697203249998,163.66169508000166,50704.18609968 2025-10-21,06:18:55.000,294,11065700,-795,0,1761027534,15174.589422290002,163.7392355100019,50704.16513832 2025-10-21,06:18:56.000,294,11065685,-795,0,1761027535,15174.629840149988,163.70398985999782,50704.172125439996 2025-10-21,06:18:57.000,294,11065824,-795,0,1761027536,15174.616367529998,163.7533337700006,50704.15116408001 2025-10-21,06:18:58.000,294,11065796,-795,0,1761027537,15174.569213360002,163.74628464000125,50704.15116408001 2025-10-21,06:18:59.000,294,11065706,-795,0,1761027538,15174.522059189992,163.79562855000404,50704.21404816 2025-10-21,06:19:00.000,294,11065669,-795,0,1761027539,15174.461432399992,163.8026776800034,50703.990460320005 2025-10-21,06:19:01.000,294,11065675,-795,0,1761027540,15174.387332990002,163.74628464000125,50704.207061040004 2025-10-21,06:19:02.000,294,11065626,-795,0,1761027541,15174.454696089997,163.80972681000276,50704.22103528001 2025-10-21,06:19:03.000,294,11065821,-795,0,1761027542,15174.326706200001,163.85907071999827,50704.21404816 2025-10-21,06:19:04.000,294,11065761,-795,0,1761027543,15174.360387749992,163.87316898000427,50704.29090648 2025-10-21,06:19:05.000,294,11065729,-795,0,1761027544,15174.333442509997,163.88021811000363,50704.172125439996 2025-10-21,06:19:06.000,294,11065604,-795,0,1761027545,15174.279552029991,163.87316898000427,50704.207061040004 2025-10-21,06:19:07.000,294,11065799,-795,0,1761027546,15174.239134169991,163.9013655000017,50704.16513832 2025-10-21,06:19:08.000,294,11065708,-795,0,1761027547,15174.198716309991,163.89431637000234,50704.24898376001 2025-10-21,06:19:09.000,294,11065595,-795,0,1761027548,15174.212188929996,163.8379233300002,50704.22103528001 2025-10-21,06:19:10.000,294,11065645,-795,0,1761027549,15174.13808951999,163.97890593000193,50704.228022400006 2025-10-21,06:19:11.000,294,11065674,-795,0,1761027550,15174.06399011,163.97185680000257,50704.262958 2025-10-21,06:19:12.000,294,11065548,-795,0,1761027551,15173.99662700999,164.02824984000472,50704.262958 2025-10-21,06:19:13.000,294,11065702,-795,0,1761027552,15174.02357225,164.0493972300028,50704.30488072 2025-10-21,06:19:14.000,294,11065771,-795,0,1761027553,15174.00336332,164.1480850500011,50704.23500952 2025-10-21,06:19:15.000,294,11065770,-795,0,1761027554,15173.96294546,164.1974289600039,50704.26994512001 2025-10-21,06:19:16.000,294,11065681,-795,0,1761027555,15173.848428189995,164.25382199999876,50704.30488072 2025-10-21,06:19:17.000,294,11065563,-795,0,1761027556,15173.84169188,164.23972374000004,50704.29789360001 2025-10-21,06:19:18.000,294,11065694,-795,0,1761027557,15173.80127402,164.28201852000348,50704.228022400006 2025-10-21,06:19:19.000,294,11065659,-795,0,1761027558,15173.727174609994,164.331362429999,50704.24898376001 2025-10-21,06:19:20.000,294,11065709,-795,0,1761027559,15173.666547819994,164.331362429999,50704.13020272001 2025-10-21,06:19:21.000,294,11065599,-795,0,1761027560,15173.680020439999,164.38775547000114,50704.28391936 2025-10-21,06:19:22.000,294,11065707,-795,0,1761027561,15173.612657339989,164.40890285999922,50704.26994512001 2025-10-21,06:19:23.000,294,11065771,-795,0,1761027562,15173.632866269989,164.45119764000265,50704.36776480001 2025-10-21,06:19:24.000,294,11065644,-795,0,1761027563,15173.558766859998,164.5075906800048,50704.276932240005 2025-10-21,06:19:25.000,294,11065701,-795,0,1761027564,15173.498140069998,164.62742589000118,50704.29090648 2025-10-21,06:19:26.000,294,11065748,-795,0,1761027565,15173.498140069998,164.7543102300042,50704.36776480001 2025-10-21,06:19:27.000,294,11065704,-795,0,1761027566,15173.450985899988,164.77545762000227,50704.262958 2025-10-21,06:19:28.000,294,11065674,-795,0,1761027567,15173.376886489998,164.81775239999843,50704.30488072 2025-10-21,06:19:29.000,294,11065745,-795,0,1761027568,15173.336468629997,164.93758761000208,50704.36077768 2025-10-21,06:19:30.000,294,11065677,-795,0,1761027569,15173.316259699997,164.98693152000487,50704.10225424001 2025-10-21,06:19:31.000,294,11065724,-795,0,1761027570,15173.322996009992,165.06447194999782,50704.262958 2025-10-21,06:19:32.000,294,11065679,-795,0,1761027571,15173.201742429992,165.23365107000427,50704.31885496001 2025-10-21,06:19:33.000,294,11065723,-795,0,1761027572,15173.248896600002,165.28299497999978,50704.339816319996 2025-10-21,06:19:34.000,294,11065721,-795,0,1761027573,15173.248896600002,165.36053541,50704.24898376001 2025-10-21,06:19:35.000,294,11065602,-795,0,1761027574,15173.154588259997,165.35348628000065,50704.28391936 2025-10-21,06:19:36.000,294,11065831,-795,0,1761027575,15173.208478740002,165.48741975000303,50704.28391936 2025-10-21,06:19:37.000,294,11065682,-795,0,1761027576,15173.154588259997,165.4451249699996,50704.35379056 2025-10-21,06:19:38.000,294,11065619,-795,0,1761027577,15173.080488849992,165.5931567000007,50704.34680344001 2025-10-21,06:19:39.000,294,11065767,-795,0,1761027578,15173.087225160001,165.68479538999964,50704.29090648 2025-10-21,06:19:40.000,294,11065661,-795,0,1761027579,15173.080488849992,165.691844519999,50704.17911256001 2025-10-21,06:19:41.000,294,11065861,-795,0,1761027580,15173.127643020001,165.71299191000435,50704.17911256001 2025-10-21,06:19:42.000,294,11065909,-795,0,1761027581,15173.147851950001,165.74823756000114,50704.172125439996 2025-10-21,06:19:43.000,294,11065832,-795,0,1761027582,15173.168060880002,165.91036755000096,50704.21404816 2025-10-21,06:19:44.000,294,11065659,-795,0,1761027583,15173.134379329997,165.84692537999945,50704.23500952 2025-10-21,06:19:45.000,294,11065546,-795,0,1761027584,15173.134379329997,165.98790798000118,50704.24898376001 2025-10-21,06:19:46.000,294,11065662,-795,0,1761027585,15173.141115639992,165.91741668000031,50704.207061040004 2025-10-21,06:19:47.000,294,11065644,-795,0,1761027586,15173.067016230001,166.02315362999798,50704.207061040004 2025-10-21,06:19:48.000,294,11065676,-795,0,1761027587,15173.040070989991,166.01610449999862,50704.24898376001 2025-10-21,06:19:49.000,294,11065807,-795,0,1761027588,15172.98618051,165.98085885000182,50704.18609968 2025-10-21,06:19:50.000,294,11065727,-795,0,1761027589,15173.073752539996,166.0654484100014,50704.14417696 2025-10-21,06:19:51.000,294,11065674,-795,0,1761027590,15172.992916819996,166.0865957999995,50704.17911256001 2025-10-21,06:19:52.000,294,11065703,-795,0,1761027591,15172.952498959996,166.12889058000292,50704.10225424001 2025-10-21,06:19:53.000,294,11065646,-795,0,1761027592,15172.972707889996,166.19938188000378,50704.07430576 2025-10-21,06:19:54.000,294,11065769,-795,0,1761027593,15172.972707889996,166.17823448999843,50704.09526712 2025-10-21,06:19:55.000,294,11065673,-795,0,1761027594,15172.90534479,166.26987318000465,50704.16513832 2025-10-21,06:19:56.000,294,11065687,-795,0,1761027595,15172.979444199991,166.2980697000021,50704.14417696 2025-10-21,06:19:57.000,294,11065732,-795,0,1761027596,15172.86492693,166.30511883000145,50704.16513832 2025-10-21,06:19:58.000,294,11065767,-795,0,1761027597,15172.85819061999,166.33331534999888,50704.23500952 2025-10-21,06:19:59.000,294,11065610,-795,0,1761027598,15172.83798168999,166.4108557799991,50704.15116408001 2025-10-21,06:20:00.000,294,11065617,-795,0,1761027599,15172.75714596999,166.45315056000254,50704.08828 2025-10-21,06:20:01.000,294,11065743,-795,0,1761027600,15172.73693703999,166.42495403999783,50704.16513832 2025-10-21,06:20:02.000,294,11065741,-795,0,1761027601,15172.770618589995,166.46724882000126,50704.29090648 2025-10-21,06:20:03.000,294,11065683,-795,0,1761027602,15172.71672810999,166.5447892500015,50704.172125439996 2025-10-21,06:20:04.000,294,11065706,-795,0,1761027603,15172.689782869995,166.53069099000277,50704.207061040004 2025-10-21,06:20:05.000,294,11065643,-795,0,1761027604,15172.66283763,166.58003489999828,50704.262958 2025-10-21,06:20:06.000,294,11065630,-795,0,1761027605,15172.66283763,166.72806662999938,50704.25597088 2025-10-21,06:20:07.000,294,11065702,-795,0,1761027606,15172.521375119999,166.73511575999873,50704.20007392001 2025-10-21,06:20:08.000,294,11065670,-795,0,1761027607,15172.548320359994,166.79150880000088,50704.15116408001 2025-10-21,06:20:09.000,294,11065782,-795,0,1761027608,15172.528111429994,166.89724574999855,50704.1930868 2025-10-21,06:20:10.000,294,11065767,-795,0,1761027609,15172.420330469999,166.88314748999983,50704.17911256001 2025-10-21,06:20:11.000,294,11065723,-795,0,1761027610,15172.413594159989,166.9677370499994,50704.16513832 2025-10-21,06:20:12.000,294,11065717,-795,0,1761027611,15172.379912609998,167.05937573999836,50704.20007392001 2025-10-21,06:20:13.000,294,11065619,-795,0,1761027612,15172.332758439989,167.01003183000284,50704.1232156 2025-10-21,06:20:14.000,294,11065634,-795,0,1761027613,15172.305813199993,167.0805231300037,50704.09526712 2025-10-21,06:20:15.000,294,11065801,-795,0,1761027614,15172.245186409993,167.14396529999794,50704.08828 2025-10-21,06:20:16.000,294,11065637,-795,0,1761027615,15172.265395339993,167.18626008000138,50704.18609968 2025-10-21,06:20:17.000,294,11065747,-795,0,1761027616,15172.305813199993,167.24265312000352,50704.14417696 2025-10-21,06:20:18.000,294,11065762,-795,0,1761027617,15172.211504859988,167.37658658999862,50704.109241360005 2025-10-21,06:20:19.000,294,11065873,-795,0,1761027618,15172.258659029998,167.37658658999862,50704.13718984 2025-10-21,06:20:20.000,294,11065812,-795,0,1761027619,15172.177823309998,167.32019355000375,50704.1232156 2025-10-21,06:20:21.000,294,11065764,-795,0,1761027620,15172.278867959998,167.55281484000443,50704.13718984 2025-10-21,06:20:22.000,294,11065674,-795,0,1761027621,15172.191295930003,167.4470778899995,50704.004434559996 2025-10-21,06:20:23.000,294,11065739,-795,0,1761027622,15172.150878070002,167.5457657099978,50703.96949896 2025-10-21,06:20:24.000,294,11065681,-795,0,1761027623,15172.157614379998,167.55281484000443,50704.02539592 2025-10-21,06:20:25.000,294,11065755,-795,0,1761027624,15172.123932829993,167.63740440000402,50703.95552472 2025-10-21,06:20:26.000,294,11065637,-795,0,1761027625,15172.171087000002,167.63740440000402,50704.039370160004 2025-10-21,06:20:27.000,294,11065714,-795,0,1761027626,15172.184559619993,167.6937974399989,50703.99744744 2025-10-21,06:20:28.000,294,11065685,-795,0,1761027627,15172.164350689993,167.7572396100004,50704.05334440001 2025-10-21,06:20:29.000,294,11065672,-795,0,1761027628,15172.157614379998,167.79248526000447,50704.06731864 2025-10-21,06:20:30.000,294,11065737,-795,0,1761027629,15172.191295930003,167.8206817800019,50704.02539592 2025-10-21,06:20:31.000,294,11065709,-795,0,1761027630,15172.157614379998,167.86297655999806,50704.02539592 2025-10-21,06:20:32.000,294,11065593,-795,0,1761027631,15172.204768549993,167.96166438000364,50704.0184088 2025-10-21,06:20:33.000,294,11065676,-795,0,1761027632,15172.150878070002,167.98281177000172,50704.0184088 2025-10-21,06:20:34.000,294,11065781,-795,0,1761027633,15172.198032239998,168.06035220000194,50703.93456336001 2025-10-21,06:20:35.000,294,11065644,-795,0,1761027634,15172.204768549993,168.1167452400041,50703.99744744 2025-10-21,06:20:36.000,294,11065817,-795,0,1761027635,15172.110460210002,168.06035220000194,50704.07430576 2025-10-21,06:20:37.000,294,11065834,-795,0,1761027636,15172.184559619993,168.18723653999768,50703.941550480005 2025-10-21,06:20:38.000,294,11065711,-795,0,1761027637,15172.144141759993,168.22953132000112,50703.98347320001 2025-10-21,06:20:39.000,294,11065741,-795,0,1761027638,15172.171087000002,168.3141208800007,50703.90661488 2025-10-21,06:20:40.000,294,11065660,-795,0,1761027639,15172.103723899992,168.35641566000413,50703.96949896 2025-10-21,06:20:41.000,294,11065701,-795,0,1761027640,15172.103723899992,168.44100522000372,50703.91360200001 2025-10-21,06:20:42.000,294,11065856,-795,0,1761027641,15172.137405449997,168.3775630500022,50704.004434559996 2025-10-21,06:20:43.000,294,11065719,-795,0,1761027642,15172.150878070002,168.3634647900035,50703.9485376 2025-10-21,06:20:44.000,294,11065799,-795,0,1761027643,15172.130669140002,168.44805435000308,50703.92757624 2025-10-21,06:20:45.000,294,11065693,-795,0,1761027644,15172.184559619993,168.46920174000115,50703.96251184001 2025-10-21,06:20:46.000,294,11065707,-795,0,1761027645,15172.157614379998,168.57493868999882,50703.941550480005 2025-10-21,06:20:47.000,294,11065701,-795,0,1761027646,15172.137405449997,168.59608608000417,50703.92058912 2025-10-21,06:20:48.000,294,11065677,-795,0,1761027647,15172.123932829993,168.66657737999776,50703.91360200001 2025-10-21,06:20:49.000,294,11065661,-795,0,1761027648,15172.076778659997,168.6736265100044,50703.96251184001 2025-10-21,06:20:50.000,294,11065770,-795,0,1761027649,15172.063306039992,168.68067564000376,50703.892640640006 2025-10-21,06:20:51.000,294,11065742,-795,0,1761027650,15172.117196519997,168.75821607000398,50703.92757624 2025-10-21,06:20:52.000,294,11065634,-795,0,1761027651,15172.150878070002,168.78641259000142,50703.92757624 2025-10-21,06:20:53.000,294,11065656,-795,0,1761027652,15172.164350689993,168.86395302000165,50703.91360200001 2025-10-21,06:20:54.000,294,11065667,-795,0,1761027653,15172.204768549993,168.81460910999886,50703.86469216001 2025-10-21,06:20:55.000,294,11065701,-795,0,1761027654,15172.137405449997,168.8357565000042,50703.92058912 2025-10-21,06:20:56.000,294,11065654,-795,0,1761027655,15172.157614379998,168.89214953999908,50703.95552472 2025-10-21,06:20:57.000,294,11065680,-795,0,1761027656,15172.137405449997,168.98378822999803,50703.92058912 2025-10-21,06:20:58.000,294,11065685,-795,0,1761027657,15172.224977479993,169.01198475000274,50703.90661488 2025-10-21,06:20:59.000,294,11065660,-795,0,1761027658,15172.258659029998,169.00493562000338,50703.871679280004 2025-10-21,06:21:00.000,294,11065708,-795,0,1761027659,15172.251922719988,169.0542795299989,50703.822769440005 2025-10-21,06:21:01.000,294,11065708,-795,0,1761027660,15172.285604269993,169.0824760500036,50703.836743679996 2025-10-21,06:21:02.000,294,11065704,-795,0,1761027661,15172.292340579988,169.0683777900049,50703.85071792 2025-10-21,06:21:03.000,294,11065739,-795,0,1761027662,15172.339494749998,169.03313214000082,50703.85770504 2025-10-21,06:21:04.000,294,11065703,-795,0,1761027663,15172.339494749998,168.97673909999867,50703.82975656 2025-10-21,06:21:05.000,294,11065676,-795,0,1761027664,15172.386648919994,169.04723039999953,50703.9485376 2025-10-21,06:21:06.000,294,11065727,-795,0,1761027665,15172.447275709994,169.00493562000338,50703.892640640006 2025-10-21,06:21:07.000,294,11065520,-795,0,1761027666,15172.447275709994,169.0824760500036,50703.93456336001 2025-10-21,06:21:08.000,294,11065705,-795,0,1761027667,15172.487693569994,169.01198475000274,50703.79482096001 2025-10-21,06:21:09.000,294,11065656,-795,0,1761027668,15172.548320359994,169.0683777900049,50703.85770504 2025-10-21,06:21:10.000,294,11065707,-795,0,1761027669,15172.541584049999,169.0190338800021,50703.724949760006 2025-10-21,06:21:11.000,294,11065693,-795,0,1761027670,15172.480957259999,168.99083736000466,50703.79482096001 2025-10-21,06:21:12.000,294,11065655,-795,0,1761027671,15172.568529289994,169.03313214000082,50703.82975656 2025-10-21,06:21:13.000,294,11065732,-795,0,1761027672,15172.61568345999,168.97673909999867,50703.78783384 2025-10-21,06:21:14.000,294,11065713,-795,0,1761027673,15172.65610131999,169.00493562000338,50703.773859600005 2025-10-21,06:21:15.000,294,11065693,-795,0,1761027674,15172.68304656,168.9555917100006,50703.76687248001 2025-10-21,06:21:16.000,294,11065745,-795,0,1761027675,15172.689782869995,168.94149345000187,50703.78084672 2025-10-21,06:21:17.000,294,11065677,-795,0,1761027676,15172.608947149994,168.91329693000444,50703.773859600005 2025-10-21,06:21:18.000,294,11065650,-795,0,1761027677,15172.74367335,168.84280563000357,50703.773859600005 2025-10-21,06:21:19.000,294,11065756,-795,0,1761027678,15172.770618589995,168.86395302000165,50703.78783384 2025-10-21,06:21:20.000,294,11065745,-795,0,1761027679,15172.70325549,168.871002150001,50703.66206568 2025-10-21,06:21:21.000,294,11065719,-795,0,1761027680,15172.73693703999,168.82165823999821,50703.73193688 2025-10-21,06:21:22.000,294,11065780,-795,0,1761027681,15172.81777275999,168.84280563000357,50703.773859600005 2025-10-21,06:21:23.000,294,11065740,-795,0,1761027682,15172.74367335,168.744117809998,50703.655078560005 2025-10-21,06:21:24.000,294,11065593,-795,0,1761027683,15172.770618589995,168.80051085000014,50703.71796264001 2025-10-21,06:21:25.000,294,11065707,-795,0,1761027684,15172.811036449995,168.68772477000311,50703.71097552 2025-10-21,06:21:26.000,294,11065736,-795,0,1761027685,15172.82450907,168.77936346000206,50703.738924 2025-10-21,06:21:27.000,294,11065661,-795,0,1761027686,15172.83798168999,168.75116694000462,50703.6341172 2025-10-21,06:21:28.000,294,11065726,-795,0,1761027687,15172.844718,168.69477390000247,50703.68302704 2025-10-21,06:21:29.000,294,11065758,-795,0,1761027688,15172.831245379995,168.68067564000376,50703.773859600005 2025-10-21,06:21:30.000,294,11065734,-795,0,1761027689,15172.77735489999,168.70182303000183,50703.606168720005 2025-10-21,06:21:31.000,294,11065793,-795,0,1761027690,15172.770618589995,168.744117809998,50703.67603992001 2025-10-21,06:21:32.000,294,11065749,-795,0,1761027691,15172.709991799995,168.73001954999927,50703.64809144001 2025-10-21,06:21:33.000,294,11065683,-795,0,1761027692,15172.77735489999,168.7229704199999,50703.68302704 2025-10-21,06:21:34.000,294,11065677,-795,0,1761027693,15172.75714596999,168.59608608000417,50703.71796264001 2025-10-21,06:21:35.000,294,11065671,-795,0,1761027694,15172.730200729995,168.68772477000311,50703.74591112001 2025-10-21,06:21:36.000,294,11065642,-795,0,1761027695,15172.74367335,168.63838086000032,50703.6341172 2025-10-21,06:21:37.000,294,11065637,-795,0,1761027696,15172.74367335,168.75821607000398,50703.54328464 2025-10-21,06:21:38.000,294,11065733,-795,0,1761027697,15172.77735489999,168.71592129000055,50703.557258880006 2025-10-21,06:21:39.000,294,11065646,-795,0,1761027698,15172.72346442,168.60313521000353,50703.57822024001 2025-10-21,06:21:40.000,294,11065703,-795,0,1761027699,15172.69651917999,168.57493868999882,50703.68302704 2025-10-21,06:21:41.000,294,11065714,-795,0,1761027700,15172.68304656,168.6101843400029,50703.62014296 2025-10-21,06:21:42.000,294,11065755,-795,0,1761027701,15172.68304656,168.59608608000417,50703.69700128001 2025-10-21,06:21:43.000,294,11065721,-795,0,1761027702,15172.669573939995,168.63838086000032,50703.655078560005 2025-10-21,06:21:44.000,294,11065703,-795,0,1761027703,15172.73693703999,168.63838086000032,50703.55027176001 2025-10-21,06:21:45.000,294,11065763,-795,0,1761027704,15172.68304656,168.6101843400029,50703.67603992001 2025-10-21,06:21:46.000,294,11065624,-795,0,1761027705,15172.70325549,168.61723347000225,50703.61315584 2025-10-21,06:21:47.000,294,11065703,-795,0,1761027706,15172.669573939995,168.63838086000032,50703.61315584 2025-10-21,06:21:48.000,294,11065719,-795,0,1761027707,15172.71672810999,168.57493868999882,50703.606168720005 2025-10-21,06:21:49.000,294,11065778,-795,0,1761027708,15172.73693703999,168.6101843400029,50703.59219448 2025-10-21,06:21:50.000,294,11065614,-795,0,1761027709,15172.67631024999,168.6736265100044,50703.48040056001 2025-10-21,06:21:51.000,294,11065727,-795,0,1761027710,15172.750409659995,168.6595282499984,50703.64110432 2025-10-21,06:21:52.000,294,11065621,-795,0,1761027711,15172.69651917999,168.6595282499984,50703.62713008001 2025-10-21,06:21:53.000,294,11065592,-795,0,1761027712,15172.69651917999,168.6242826000016,50703.66206568 2025-10-21,06:21:54.000,294,11065728,-795,0,1761027713,15172.71672810999,168.56788955999946,50703.66206568 2025-10-21,06:21:55.000,294,11065589,-795,0,1761027714,15172.66283763,168.61723347000225,50703.6341172 2025-10-21,06:21:56.000,294,11065758,-795,0,1761027715,15172.629156079995,168.60313521000353,50703.62713008001 2025-10-21,06:21:57.000,294,11065735,-795,0,1761027716,15172.72346442,168.60313521000353,50703.62713008001 2025-10-21,06:21:58.000,294,11065637,-795,0,1761027717,15172.730200729995,168.51854565000394,50703.76687248001 2025-10-21,06:21:59.000,294,11065724,-795,0,1761027718,15172.72346442,168.57493868999882,50703.71796264001 2025-10-21,06:22:00.000,294,11065693,-795,0,1761027719,15172.57526559999,168.60313521000353,50703.54328464 2025-10-21,06:22:01.000,294,11065769,-795,0,1761027720,15172.709991799995,168.54674217000138,50703.61315584 2025-10-21,06:22:02.000,294,11065692,-795,0,1761027721,15172.689782869995,168.61723347000225,50703.59219448 2025-10-21,06:22:03.000,294,11065643,-795,0,1761027722,15172.649365009995,168.66657737999776,50703.64110432 2025-10-21,06:22:04.000,294,11065649,-795,0,1761027723,15172.67631024999,168.6101843400029,50703.69001416 2025-10-21,06:22:05.000,294,11065674,-795,0,1761027724,15172.63589238999,168.66657737999776,50703.57123312 2025-10-21,06:22:06.000,294,11065613,-795,0,1761027725,15172.69651917999,168.6595282499984,50703.58520736 2025-10-21,06:22:07.000,294,11065712,-795,0,1761027726,15172.75714596999,168.73001954999927,50703.6341172 2025-10-21,06:22:08.000,294,11065772,-795,0,1761027727,15172.811036449995,168.70182303000183,50703.61315584 2025-10-21,06:22:09.000,294,11065682,-795,0,1761027728,15172.851454309995,168.64542998999968,50703.6341172 2025-10-21,06:22:10.000,294,11065757,-795,0,1761027729,15172.75714596999,168.7088721600012,50703.57123312 2025-10-21,06:22:11.000,294,11065700,-795,0,1761027730,15172.851454309995,168.73001954999927,50703.655078560005 2025-10-21,06:22:12.000,294,11065743,-795,0,1761027731,15172.790827519995,168.73001954999927,50703.57822024001 2025-10-21,06:22:13.000,294,11065658,-795,0,1761027732,15172.73693703999,168.82165823999821,50703.62713008001 2025-10-21,06:22:14.000,294,11065645,-795,0,1761027733,15172.79756382999,168.76526520000334,50703.61315584 2025-10-21,06:22:15.000,294,11065680,-795,0,1761027734,15172.82450907,168.8075599799995,50703.55027176001 2025-10-21,06:22:16.000,294,11065645,-795,0,1761027735,15172.83798168999,168.73001954999927,50703.655078560005 2025-10-21,06:22:17.000,294,11065736,-795,0,1761027736,15172.86492693,168.82165823999821,50703.58520736 2025-10-21,06:22:18.000,294,11065620,-795,0,1761027737,15172.831245379995,168.871002150001,50703.64809144001 2025-10-21,06:22:19.000,294,11065761,-795,0,1761027738,15172.80430014,168.89919866999844,50703.501361919996 2025-10-21,06:22:20.000,294,11065673,-795,0,1761027739,15172.79756382999,168.84280563000357,50703.501361919996 2025-10-21,06:22:21.000,294,11065756,-795,0,1761027740,15172.85819061999,168.87805128000036,50703.62713008001 2025-10-21,06:22:22.000,294,11065711,-795,0,1761027741,15172.81777275999,168.871002150001,50703.58520736 2025-10-21,06:22:23.000,294,11065696,-795,0,1761027742,15172.85819061999,169.02608301000146,50703.59219448 2025-10-21,06:22:24.000,294,11065709,-795,0,1761027743,15172.85819061999,168.96264083999995,50703.606168720005 2025-10-21,06:22:25.000,294,11065767,-795,0,1761027744,15172.851454309995,168.98378822999803,50703.68302704 2025-10-21,06:22:26.000,294,11065711,-795,0,1761027745,15172.790827519995,168.9344443200025,50703.68302704 2025-10-21,06:22:27.000,294,11065734,-795,0,1761027746,15172.75714596999,168.98378822999803,50703.58520736 2025-10-21,06:22:28.000,294,11065662,-795,0,1761027747,15172.831245379995,168.97673909999867,50703.501361919996 2025-10-21,06:22:29.000,294,11065666,-795,0,1761027748,15172.790827519995,169.07542692000425,50703.6341172 2025-10-21,06:22:30.000,294,11065698,-795,0,1761027749,15172.76388228,169.03313214000082,50703.52232328 2025-10-21,06:22:31.000,294,11065637,-795,0,1761027750,15172.79756382999,168.99083736000466,50703.52931040001 2025-10-21,06:22:32.000,294,11065730,-795,0,1761027751,15172.790827519995,168.97673909999867,50703.536297520004 2025-10-21,06:22:33.000,294,11065852,-795,0,1761027752,15172.790827519995,169.09657431000232,50703.58520736 2025-10-21,06:22:34.000,294,11065671,-795,0,1761027753,15172.770618589995,169.15296735000447,50703.58520736 2025-10-21,06:22:35.000,294,11065797,-795,0,1761027754,15172.77735489999,169.1177217000004,50703.66206568 2025-10-21,06:22:36.000,294,11065697,-795,0,1761027755,15172.71672810999,169.13181995999912,50703.59219448 2025-10-21,06:22:37.000,294,11065776,-795,0,1761027756,15172.770618589995,169.20231126,50703.54328464 2025-10-21,06:22:38.000,294,11065702,-795,0,1761027757,15172.689782869995,169.2305077800047,50703.6341172 2025-10-21,06:22:39.000,294,11065637,-795,0,1761027758,15172.70325549,169.22345864999807,50703.58520736 2025-10-21,06:22:40.000,294,11065641,-795,0,1761027759,15172.649365009995,169.25165517000278,50703.51533616 2025-10-21,06:22:41.000,294,11065655,-795,0,1761027760,15172.65610131999,169.38558863999788,50703.64809144001 2025-10-21,06:22:42.000,294,11065743,-795,0,1761027761,15172.61568345999,169.4278834200013,50703.57123312 2025-10-21,06:22:43.000,294,11065703,-795,0,1761027762,15172.6426287,169.37149037999916,50703.47341344 2025-10-21,06:22:44.000,294,11065780,-795,0,1761027763,15172.66283763,169.35034299000108,50703.45943920001 2025-10-21,06:22:45.000,294,11065772,-795,0,1761027764,15172.66283763,169.5124729800009,50703.501361919996 2025-10-21,06:22:46.000,294,11065656,-795,0,1761027765,15172.66283763,169.50542385000153,50703.389568000006 2025-10-21,06:22:47.000,294,11065715,-795,0,1761027766,15172.649365009995,169.50542385000153,50703.44546496 2025-10-21,06:22:48.000,294,11065650,-795,0,1761027767,15172.75714596999,169.5265712399996,50703.48040056001 2025-10-21,06:22:49.000,294,11065663,-795,0,1761027768,15172.72346442,169.54066949999833,50703.47341344 2025-10-21,06:22:50.000,294,11065711,-795,0,1761027769,15172.71672810999,169.48427646000346,50703.32668392 2025-10-21,06:22:51.000,294,11065806,-795,0,1761027770,15172.78409121,169.6393573200039,50703.41751648 2025-10-21,06:22:52.000,294,11065775,-795,0,1761027771,15172.83798168999,169.56181689000368,50703.45245208 2025-10-21,06:22:53.000,294,11065731,-715,0,1761027772,15172.82450907,169.5477186299977,50703.389568000006 2025-10-21,06:22:54.000,294,11065733,-795,0,1761027773,15172.96597158,169.5759151500024,50703.333671039996 2025-10-21,06:22:55.000,294,11065729,-795,0,1761027774,15172.992916819996,169.5265712399996,50703.27777408 2025-10-21,06:22:56.000,294,11065673,-795,0,1761027775,15173.033334679996,169.5265712399996,50703.26379984001 2025-10-21,06:22:57.000,294,11065732,-795,0,1761027776,15173.120906709992,169.4631290699981,50703.32668392 2025-10-21,06:22:58.000,294,11065745,-795,0,1761027777,15173.060279919991,169.43493255000067,50703.23585136 2025-10-21,06:22:59.000,294,11065621,-795,0,1761027778,15173.087225160001,169.44903080999939,50703.31270968001 2025-10-21,06:23:00.000,294,11065771,-795,0,1761027779,15173.040070989991,169.38558863999788,50703.23585136 2025-10-21,06:23:01.000,294,11065691,-795,0,1761027780,15173.134379329997,169.30804820999765,50703.29873544 2025-10-21,06:23:02.000,294,11065766,-795,0,1761027781,15173.134379329997,169.33624473000236,50703.17296728001 2025-10-21,06:23:03.000,294,11065623,-795,0,1761027782,15173.195006119997,169.20936038999935,50703.20790288 2025-10-21,06:23:04.000,294,11065746,-795,0,1761027783,15173.235423979997,169.10362344000168,50703.270786960005 2025-10-21,06:23:05.000,294,11065769,-795,0,1761027784,15173.195006119997,169.09657431000232,50703.165980159996 2025-10-21,06:23:06.000,294,11065636,-795,0,1761027785,15173.296050769997,169.08952518000297,50703.2498256 2025-10-21,06:23:07.000,294,11065667,-795,0,1761027786,15173.262369219992,169.0190338800021,50703.1799544 2025-10-21,06:23:08.000,294,11065723,-795,0,1761027787,15173.242160289992,169.01198475000274,50703.29873544 2025-10-21,06:23:09.000,294,11065749,-795,0,1761027788,15173.282578149992,168.92739519000315,50703.23585136 2025-10-21,06:23:10.000,294,11065659,-795,0,1761027789,15173.309523390002,168.84280563000357,50703.18694152 2025-10-21,06:23:11.000,294,11065883,-795,0,1761027790,15173.316259699997,168.84280563000357,50703.22886424 2025-10-21,06:23:12.000,294,11065779,-795,0,1761027791,15173.329732320002,168.75116694000462,50703.2498256 2025-10-21,06:23:13.000,294,11065715,-795,0,1761027792,15173.363413869993,168.7088721600012,50703.22886424 2025-10-21,06:23:14.000,294,11065710,-755,0,1761027793,15173.383622799993,168.6242826000016,50703.2498256 2025-10-21,06:23:15.000,294,11065808,-795,0,1761027794,15173.417304349998,168.6242826000016,50703.1100832 2025-10-21,06:23:16.000,294,11065624,-795,0,1761027795,15173.390359110002,168.5608404300001,50703.17296728001 2025-10-21,06:23:17.000,294,11065723,-795,0,1761027796,15173.376886489998,168.5255947800033,50703.152005920005 2025-10-21,06:23:18.000,294,11065628,-795,0,1761027797,15173.397095419998,168.46920174000115,50703.200915760004 2025-10-21,06:23:19.000,294,11065765,-795,0,1761027798,15173.370150180002,168.39166131000093,50703.21489000001 2025-10-21,06:23:20.000,294,11065633,-795,0,1761027799,15173.336468629997,168.41985782999836,50703.06117336 2025-10-21,06:23:21.000,294,11065744,-795,0,1761027800,15173.316259699997,168.3634647900035,50703.19392864001 2025-10-21,06:23:22.000,294,11065749,-795,0,1761027801,15173.309523390002,168.30707175000134,50703.23585136 2025-10-21,06:23:23.000,294,11065809,-795,0,1761027802,15173.289314460002,168.34231739999814,50703.15899304 2025-10-21,06:23:24.000,294,11065686,-795,0,1761027803,15173.302787079992,168.3141208800007,50703.21489000001 2025-10-21,06:23:25.000,294,11065682,-795,0,1761027804,15173.221951359992,168.34936653000477,50703.17296728001 2025-10-21,06:23:26.000,294,11065761,-795,0,1761027805,15173.228687670002,168.29297349000262,50703.165980159996 2025-10-21,06:23:27.000,294,11065781,-795,0,1761027806,15173.228687670002,168.19428567000432,50703.221877120006 2025-10-21,06:23:28.000,294,11065604,-795,0,1761027807,15173.181533499992,168.25772783999855,50703.19392864001 2025-10-21,06:23:29.000,294,11065759,-795,0,1761027808,15173.161324569992,168.2506787099992,50703.23585136 2025-10-21,06:23:30.000,294,11065734,-795,0,1761027809,15173.154588259997,168.19428567000432,50703.1799544 2025-10-21,06:23:31.000,294,11065663,-795,0,1761027810,15173.181533499992,168.2506787099992,50703.19392864001 2025-10-21,06:23:32.000,294,11065694,-795,0,1761027811,15173.181533499992,168.1660891499996,50703.13803168 2025-10-21,06:23:33.000,294,11065736,-795,0,1761027812,15173.161324569992,168.2154330600024,50703.26379984001 2025-10-21,06:23:34.000,294,11065694,-795,0,1761027813,15173.195006119997,168.20133480000368,50703.21489000001 2025-10-21,06:23:35.000,294,11065787,-795,0,1761027814,15173.161324569992,168.08149959000002,50703.22886424 2025-10-21,06:23:36.000,294,11065833,-795,0,1761027815,15173.168060880002,168.1308435000028,50703.21489000001 2025-10-21,06:23:37.000,294,11065803,-795,0,1761027816,15173.181533499992,168.12379437000345,50703.200915760004 2025-10-21,06:23:38.000,294,11065731,-795,0,1761027817,15173.141115639992,168.08854871999938,50703.18694152 2025-10-21,06:23:39.000,294,11065619,-795,0,1761027818,15173.107434090001,168.1519908900009,50703.1799544 2025-10-21,06:23:40.000,294,11065680,-795,0,1761027819,15173.114170399997,168.18018740999833,50703.27777408 2025-10-21,06:23:41.000,294,11065801,-795,0,1761027820,15173.114170399997,168.09559784999874,50703.221877120006 2025-10-21,06:23:42.000,294,11065704,-795,0,1761027821,15173.100697779992,168.09559784999874,50703.20790288 2025-10-21,06:23:43.000,294,11065739,-795,0,1761027822,15173.080488849992,168.03920481000387,50703.19392864001 2025-10-21,06:23:44.000,294,11065712,-795,0,1761027823,15173.067016230001,168.09559784999874,50703.21489000001 2025-10-21,06:23:45.000,294,11065713,-795,0,1761027824,15173.053543609996,168.0674013300013,50703.06117336 2025-10-21,06:23:46.000,294,11065688,-795,0,1761027825,15173.013125749996,168.08149959000002,50703.23585136 2025-10-21,06:23:47.000,294,11065603,-795,0,1761027826,15173.046807300001,168.05330307000258,50703.2847612 2025-10-21,06:23:48.000,294,11065700,-795,0,1761027827,15173.040070989991,168.07445046000066,50703.30572256 2025-10-21,06:23:49.000,294,11065665,-795,0,1761027828,15172.999653129991,168.15904002000025,50703.26379984001 2025-10-21,06:23:50.000,294,11065640,-795,0,1761027829,15173.026598370001,168.07445046000066,50703.1100832 2025-10-21,06:23:51.000,294,11065664,-795,0,1761027830,15172.98618051,168.09559784999874,50703.23585136 2025-10-21,06:23:52.000,294,11065738,-795,0,1761027831,15172.98618051,168.10969611000473,50703.23585136 2025-10-21,06:23:53.000,294,11065683,-795,0,1761027832,15172.972707889996,168.08149959000002,50703.20790288 2025-10-21,06:23:54.000,294,11065732,-795,0,1761027833,15173.006389440001,168.03920481000387,50703.23585136 2025-10-21,06:23:55.000,294,11065581,-795,0,1761027834,15172.98618051,168.13789263000217,50703.221877120006 2025-10-21,06:23:56.000,294,11065722,-795,0,1761027835,15173.033334679996,168.15904002000025,50703.25681272 2025-10-21,06:23:57.000,294,11065683,-795,0,1761027836,15173.013125749996,168.03920481000387,50703.23585136 2025-10-21,06:23:58.000,294,11065762,-795,0,1761027837,15173.046807300001,168.08854871999938,50703.25681272 2025-10-21,06:23:59.000,294,11065709,-795,0,1761027838,15173.046807300001,168.09559784999874,50703.152005920005 2025-10-21,06:24:00.000,294,11065615,-795,0,1761027839,15172.96597158,168.04625394000323,50703.04719912001 2025-10-21,06:24:01.000,294,11065794,-795,0,1761027840,15173.060279919991,168.03920481000387,50703.21489000001 2025-10-21,06:24:02.000,294,11065815,-795,0,1761027841,15173.080488849992,168.0180574199985,50703.22886424 2025-10-21,06:24:03.000,294,11065657,-795,0,1761027842,15173.026598370001,168.08854871999938,50703.20790288 2025-10-21,06:24:04.000,294,11065615,-795,0,1761027843,15173.073752539996,168.0321556800045,50703.04719912001 2025-10-21,06:24:05.000,294,11065673,-795,0,1761027844,15173.060279919991,168.06035220000194,50703.18694152 2025-10-21,06:24:06.000,294,11065660,-795,0,1761027845,15173.053543609996,167.9405169899983,50703.200915760004 2025-10-21,06:24:07.000,294,11065680,-795,0,1761027846,15173.033334679996,167.99691003000044,50703.152005920005 2025-10-21,06:24:08.000,294,11065655,-795,0,1761027847,15173.141115639992,168.0180574199985,50703.20790288 2025-10-21,06:24:09.000,294,11065584,-795,0,1761027848,15173.161324569992,168.02510654999787,50703.19392864001 2025-10-21,06:24:10.000,294,11065696,-795,0,1761027849,15173.087225160001,167.94756611999765,50703.07514760001 2025-10-21,06:24:11.000,294,11065717,-795,0,1761027850,15173.080488849992,167.9052713400015,50703.13104456 2025-10-21,06:24:12.000,294,11065621,-795,0,1761027851,15173.174797189997,167.98281177000172,50703.19392864001 2025-10-21,06:24:13.000,294,11065682,-795,0,1761027852,15173.100697779992,167.97576264000236,50703.12405744001 2025-10-21,06:24:14.000,294,11065629,-795,0,1761027853,15173.154588259997,167.84182916999998,50703.12405744001 2025-10-21,06:24:15.000,294,11065663,-795,0,1761027854,15173.127643020001,167.82773091000126,50703.04719912001 2025-10-21,06:24:16.000,294,11065563,-795,0,1761027855,15173.127643020001,167.82773091000126,50703.13803168 2025-10-21,06:24:17.000,294,11065726,-795,0,1761027856,15173.181533499992,167.79248526000447,50703.09610896001 2025-10-21,06:24:18.000,294,11065668,-795,0,1761027857,15173.174797189997,167.79248526000447,50703.06117336 2025-10-21,06:24:19.000,294,11065698,-795,0,1761027858,15173.195006119997,167.8065835200032,50703.12405744001 2025-10-21,06:24:20.000,294,11065657,-795,0,1761027859,15173.087225160001,167.7572396100004,50703.06816048 2025-10-21,06:24:21.000,294,11065725,-795,0,1761027860,15173.201742429992,167.7572396100004,50703.08213472 2025-10-21,06:24:22.000,294,11065655,-795,0,1761027861,15173.188269810002,167.76428873999976,50703.14501880001 2025-10-21,06:24:23.000,294,11065749,-795,0,1761027862,15173.168060880002,167.7219939600036,50703.08912184 2025-10-21,06:24:24.000,294,11065596,-795,0,1761027863,15173.195006119997,167.70084656999825,50703.13104456 2025-10-21,06:24:25.000,294,11065616,-795,0,1761027864,15173.127643020001,167.68674830999953,50703.17296728001 2025-10-21,06:24:26.000,294,11065652,-795,0,1761027865,15173.161324569992,167.72904309000296,50703.15899304 2025-10-21,06:24:27.000,294,11065613,-795,0,1761027866,15173.087225160001,167.66560092000145,50703.01226352 2025-10-21,06:24:28.000,294,11065721,-795,0,1761027867,15173.033334679996,167.72904309000296,50703.14501880001 2025-10-21,06:24:29.000,294,11065900,-795,0,1761027868,15173.026598370001,167.66560092000145,50703.09610896001 2025-10-21,06:24:30.000,294,11065619,-795,0,1761027869,15172.992916819996,167.70084656999825,50702.984315040005 2025-10-21,06:24:31.000,294,11065748,-795,0,1761027870,15173.060279919991,167.73609222000232,50703.06816048 2025-10-21,06:24:32.000,294,11065722,-795,0,1761027871,15173.120906709992,167.74314135000168,50703.19392864001 2025-10-21,06:24:33.000,294,11065868,-795,0,1761027872,15173.033334679996,167.6937974399989,50703.103096080005 2025-10-21,06:24:34.000,294,11065806,-795,0,1761027873,15173.033334679996,167.76428873999976,50703.152005920005 2025-10-21,06:24:35.000,294,11065508,-795,0,1761027874,15172.952498959996,167.76428873999976,50703.1100832 2025-10-21,06:24:36.000,294,11065780,-635,0,1761027875,15173.033334679996,167.70789570000488,50703.20790288 2025-10-21,06:24:37.000,294,11065835,-795,0,1761027876,15172.999653129991,167.79953439000383,50703.08912184 2025-10-21,06:24:38.000,294,11065721,-795,0,1761027877,15172.979444199991,167.8206817800019,50703.165980159996 2025-10-21,06:24:39.000,294,11065664,-795,0,1761027878,15172.972707889996,167.7572396100004,50703.103096080005 2025-10-21,06:24:40.000,294,11065753,-795,0,1761027879,15172.98618051,167.72904309000296,50703.054186240006 2025-10-21,06:24:41.000,294,11065690,-795,0,1761027880,15172.979444199991,167.79248526000447,50703.08912184 2025-10-21,06:24:42.000,294,11065798,-795,0,1761027881,15172.98618051,167.82773091000126,50703.1100832 2025-10-21,06:24:43.000,294,11065614,-795,0,1761027882,15172.98618051,167.84887829999934,50703.19392864001 2025-10-21,06:24:44.000,294,11065642,-795,0,1761027883,15172.88513586,167.81363265000255,50703.152005920005 2025-10-21,06:24:45.000,294,11065678,-795,0,1761027884,15172.952498959996,167.83478004000062,50703.15899304 2025-10-21,06:24:46.000,294,11065680,-795,0,1761027885,15172.94576265,167.89822221000213,50703.09610896001 2025-10-21,06:24:47.000,294,11065640,-795,0,1761027886,15172.959235269991,167.8559274299987,50703.13803168 2025-10-21,06:24:48.000,294,11065621,-795,0,1761027887,15173.019862059991,167.8206817800019,50703.040212 2025-10-21,06:24:49.000,294,11065661,-795,0,1761027888,15172.89860847999,167.91232047000085,50703.040212 2025-10-21,06:24:50.000,294,11065697,-795,0,1761027889,15172.90534479,167.9405169899983,50702.90745672001 2025-10-21,06:24:51.000,294,11065684,-795,0,1761027890,15172.83798168999,167.8700256900047,50703.06117336 2025-10-21,06:24:52.000,294,11065660,-795,0,1761027891,15172.89860847999,167.9193696000002,50703.08912184 2025-10-21,06:24:53.000,294,11065699,-795,0,1761027892,15172.86492693,167.87707482000405,50702.99130216 2025-10-21,06:24:54.000,294,11065644,-795,0,1761027893,15172.851454309995,167.9052713400015,50702.984315040005 2025-10-21,06:24:55.000,294,11065694,-755,0,1761027894,15172.939026339991,167.95461525000428,50702.935405200005 2025-10-21,06:24:56.000,294,11065815,-795,0,1761027895,15172.871663239996,167.97576264000236,50702.94937944 2025-10-21,06:24:57.000,294,11065802,-795,0,1761027896,15172.871663239996,167.9405169899983,50702.87950824001 2025-10-21,06:24:58.000,294,11065749,-795,0,1761027897,15172.82450907,167.87707482000405,50703.00527640001 2025-10-21,06:24:59.000,294,11065733,-795,0,1761027898,15172.78409121,167.96166438000364,50702.91444384 2025-10-21,06:25:00.000,294,11065663,-795,0,1761027899,15172.79756382999,167.95461525000428,50702.94937944 2025-10-21,06:25:01.000,294,11065768,-795,0,1761027900,15172.83798168999,167.968713510003,50702.984315040005 2025-10-21,06:25:02.000,294,11065695,-795,0,1761027901,15172.81777275999,168.01100828999915,50702.87252112 2025-10-21,06:25:03.000,294,11065813,-795,0,1761027902,15172.851454309995,168.0039591599998,50702.91444384 2025-10-21,06:25:04.000,294,11065705,-795,0,1761027903,15172.83798168999,168.04625394000323,50702.94239232 2025-10-21,06:25:05.000,294,11065743,-755,0,1761027904,15172.86492693,168.08149959000002,50702.97732792001 2025-10-21,06:25:06.000,294,11065676,-795,0,1761027905,15172.77735489999,168.0674013300013,50703.00527640001 2025-10-21,06:25:07.000,294,11065766,-795,0,1761027906,15172.77735489999,168.02510654999787,50702.95636656001 2025-10-21,06:25:08.000,294,11065835,-795,0,1761027907,15172.81777275999,168.0039591599998,50702.984315040005 2025-10-21,06:25:09.000,294,11065753,-795,0,1761027908,15172.78409121,168.09559784999874,50702.95636656001 2025-10-21,06:25:10.000,294,11065759,-795,0,1761027909,15172.65610131999,168.01100828999915,50702.85854688001 2025-10-21,06:25:11.000,294,11065745,-795,0,1761027910,15172.770618589995,168.1660891499996,50702.92143096 2025-10-21,06:25:12.000,294,11065680,-795,0,1761027911,15172.689782869995,168.1167452400041,50702.998289279996 2025-10-21,06:25:13.000,294,11065779,-795,0,1761027912,15172.669573939995,168.15904002000025,50702.96335368 2025-10-21,06:25:14.000,294,11065679,-795,0,1761027913,15172.750409659995,168.1026469799981,50702.92143096 2025-10-21,06:25:15.000,294,11065738,-795,0,1761027914,15172.750409659995,168.17313827999897,50702.87950824001 2025-10-21,06:25:16.000,294,11065691,-795,0,1761027915,15172.82450907,168.15904002000025,50702.94937944 2025-10-21,06:25:17.000,294,11065684,-795,0,1761027916,15172.770618589995,168.1519908900009,50702.91444384 2025-10-21,06:25:18.000,294,11065689,-795,0,1761027917,15172.79756382999,168.18723653999768,50702.94239232 2025-10-21,06:25:19.000,294,11065724,-795,0,1761027918,15172.790827519995,168.09559784999874,50702.87950824001 2025-10-21,06:25:20.000,294,11065719,-795,0,1761027919,15172.77735489999,168.20133480000368,50702.85854688001 2025-10-21,06:25:21.000,294,11065673,-795,0,1761027920,15172.80430014,168.19428567000432,50702.82361128 2025-10-21,06:25:22.000,294,11065667,-795,0,1761027921,15172.81777275999,168.17313827999897,50702.9004696 2025-10-21,06:25:23.000,294,11065843,-795,0,1761027922,15172.74367335,168.0039591599998,50702.87252112 2025-10-21,06:25:24.000,294,11065689,-795,0,1761027923,15172.80430014,168.1167452400041,50702.9004696 2025-10-21,06:25:25.000,294,11065767,-795,0,1761027924,15172.79756382999,168.05330307000258,50702.99130216 2025-10-21,06:25:26.000,294,11065684,-795,0,1761027925,15172.80430014,168.02510654999787,50703.00527640001 2025-10-21,06:25:27.000,294,11065830,-795,0,1761027926,15172.81777275999,168.10969611000473,50703.00527640001 2025-10-21,06:25:28.000,294,11065788,-795,0,1761027927,15172.831245379995,168.0180574199985,50702.92841808001 2025-10-21,06:25:29.000,294,11065586,-795,0,1761027928,15172.85819061999,168.07445046000066,50702.80963704001 2025-10-21,06:25:30.000,294,11065729,-755,0,1761027929,15172.76388228,168.0180574199985,50702.76072720001 2025-10-21,06:25:31.000,294,11065736,-795,0,1761027930,15172.891872169996,167.95461525000428,50702.90745672001 2025-10-21,06:25:32.000,294,11065750,-795,0,1761027931,15172.844718,167.95461525000428,50702.94937944 2025-10-21,06:25:33.000,294,11065816,-795,0,1761027932,15172.86492693,167.8841239500034,50702.85854688001 2025-10-21,06:25:34.000,294,11065780,-795,0,1761027933,15172.85819061999,167.91232047000085,50702.816624160005 2025-10-21,06:25:35.000,294,11065707,-795,0,1761027934,15172.831245379995,167.8700256900047,50702.92841808001 2025-10-21,06:25:36.000,294,11065773,-795,0,1761027935,15172.86492693,167.79248526000447,50702.9004696 2025-10-21,06:25:37.000,294,11065714,-795,0,1761027936,15172.871663239996,167.78543612999783,50702.80264992 2025-10-21,06:25:38.000,294,11065641,-795,0,1761027937,15172.86492693,167.73609222000232,50702.82361128 2025-10-21,06:25:39.000,294,11065776,-795,0,1761027938,15172.851454309995,167.65150266000273,50702.83758552001 2025-10-21,06:25:40.000,294,11065736,-795,0,1761027939,15172.88513586,167.65150266000273,50702.59303632001 2025-10-21,06:25:41.000,294,11065590,-795,0,1761027940,15172.85819061999,167.53871657999844,50702.85155976 2025-10-21,06:25:42.000,294,11065751,-795,0,1761027941,15172.88513586,167.5739622300025,50702.78867568001 2025-10-21,06:25:43.000,294,11065682,-795,0,1761027942,15172.88513586,167.56691310000315,50702.83758552001 2025-10-21,06:25:44.000,294,11065714,-795,0,1761027943,15172.85819061999,167.5739622300025,50702.830598399996 2025-10-21,06:25:45.000,294,11065595,-795,0,1761027944,15172.844718,167.43297963000077,50702.77470144 2025-10-21,06:25:46.000,294,11065621,-795,0,1761027945,15172.912081099996,167.45412701999885,50702.78168856 2025-10-21,06:25:47.000,294,11065662,-795,0,1761027946,15172.891872169996,167.39068485000462,50702.7956628 2025-10-21,06:25:48.000,294,11065694,-795,0,1761027947,15172.91881740999,167.36953745999926,50702.85155976 2025-10-21,06:25:49.000,294,11065737,-795,0,1761027948,15172.91881740999,167.39068485000462,50702.77470144 2025-10-21,06:25:50.000,294,11065664,-795,0,1761027949,15172.85819061999,167.30609528999776,50702.76072720001 2025-10-21,06:25:51.000,294,11065601,-795,0,1761027950,15172.89860847999,167.2285548600048,50702.816624160005 2025-10-21,06:25:52.000,294,11065616,-795,0,1761027951,15172.952498959996,167.2285548600048,50702.75374008 2025-10-21,06:25:53.000,294,11065730,-795,0,1761027952,15172.89860847999,167.17216182000266,50702.80963704001 2025-10-21,06:25:54.000,294,11065648,-795,0,1761027953,15172.891872169996,167.18626008000138,50702.78867568001 2025-10-21,06:25:55.000,294,11065651,-795,0,1761027954,15172.87839954999,167.15101443000458,50702.7257916 2025-10-21,06:25:56.000,294,11065755,-795,0,1761027955,15172.939026339991,167.14396529999794,50702.73976584001 2025-10-21,06:25:57.000,294,11065653,-795,0,1761027956,15172.959235269991,167.12281790999987,50702.76072720001 2025-10-21,06:25:58.000,294,11065671,-795,0,1761027957,15172.87839954999,167.05937573999836,50702.69085600001 2025-10-21,06:25:59.000,294,11065793,-795,0,1761027958,15172.92555372,167.052326609999,50702.73277872 2025-10-21,06:26:00.000,294,11065660,-795,0,1761027959,15172.85819061999,167.01003183000284,50702.662907519996 2025-10-21,06:26:01.000,294,11065702,-795,0,1761027960,15172.89860847999,167.05937573999836,50702.718804480006 2025-10-21,06:26:02.000,294,11065715,-795,0,1761027961,15172.89860847999,167.0170809600022,50702.61399768 2025-10-21,06:26:03.000,294,11065666,-635,0,1761027962,15172.89860847999,166.98888444000477,50702.66989464001 2025-10-21,06:26:04.000,294,11065689,-755,0,1761027963,15172.952498959996,167.01003183000284,50702.62098480001 2025-10-21,06:26:05.000,294,11065672,-795,0,1761027964,15172.85819061999,166.88314748999983,50702.56508784 2025-10-21,06:26:06.000,294,11065658,-795,0,1761027965,15172.90534479,166.92544227000326,50702.67688176 2025-10-21,06:26:07.000,294,11065756,-795,0,1761027966,15172.871663239996,166.92544227000326,50702.55810072 2025-10-21,06:26:08.000,294,11065838,-795,0,1761027967,15172.972707889996,166.92544227000326,50702.57207496001 2025-10-21,06:26:09.000,294,11065670,-795,0,1761027968,15172.90534479,166.93954053000198,50702.63495904 2025-10-21,06:26:10.000,294,11065729,-795,0,1761027969,15172.92555372,166.81265618999896,50702.53713936 2025-10-21,06:26:11.000,294,11065763,-795,0,1761027970,15172.932290029996,166.9042948799979,50702.57207496001 2025-10-21,06:26:12.000,294,11065606,-795,0,1761027971,15172.844718,166.91134401000454,50702.55810072 2025-10-21,06:26:13.000,294,11065655,-795,0,1761027972,15172.78409121,166.94658966000134,50702.46726816 2025-10-21,06:26:14.000,294,11065655,-795,0,1761027973,15172.83798168999,166.97478617999877,50702.4113712 2025-10-21,06:26:15.000,294,11065692,-795,0,1761027974,15172.851454309995,166.9536387900007,50702.600023440005 2025-10-21,06:26:16.000,294,11065807,-795,0,1761027975,15172.851454309995,166.91134401000454,50702.55810072 2025-10-21,06:26:17.000,294,11065793,-795,0,1761027976,15172.831245379995,166.9183931400039,50702.55810072 2025-10-21,06:26:18.000,294,11065651,-795,0,1761027977,15172.851454309995,166.8901966199992,50702.4463068 2025-10-21,06:26:19.000,294,11065761,-795,0,1761027978,15172.912081099996,166.91134401000454,50702.495216639996 2025-10-21,06:26:20.000,294,11065629,-715,0,1761027979,15172.81777275999,166.96068792000005,50702.54412648001 2025-10-21,06:26:21.000,294,11065567,-795,0,1761027980,15172.89860847999,166.89724574999855,50702.495216639996 2025-10-21,06:26:22.000,294,11065812,-795,0,1761027981,15172.939026339991,166.94658966000134,50702.600023440005 2025-10-21,06:26:23.000,294,11065741,-795,0,1761027982,15172.871663239996,166.9536387900007,50702.481242400005 2025-10-21,06:26:24.000,294,11065646,-795,0,1761027983,15172.972707889996,166.89724574999855,50702.57906208 2025-10-21,06:26:25.000,294,11065710,-795,0,1761027984,15172.979444199991,166.88314748999983,50702.59303632001 2025-10-21,06:26:26.000,294,11065710,-795,0,1761027985,15173.013125749996,166.8549509700024,50702.516178 2025-10-21,06:26:27.000,294,11065671,-795,0,1761027986,15172.992916819996,166.89724574999855,50702.55810072 2025-10-21,06:26:28.000,294,11065766,-795,0,1761027987,15173.019862059991,166.87609836000047,50702.48822952 2025-10-21,06:26:29.000,294,11065629,-795,0,1761027988,15172.98618051,166.8901966199992,50702.516178 2025-10-21,06:26:30.000,294,11065779,-795,0,1761027989,15173.073752539996,166.83380358000431,50702.41835832 2025-10-21,06:26:31.000,294,11065685,-795,0,1761027990,15173.080488849992,166.84790184000303,50702.551113600006 2025-10-21,06:26:32.000,294,11065756,-795,0,1761027991,15173.114170399997,166.8056070599996,50702.57906208 2025-10-21,06:26:33.000,294,11065754,-795,0,1761027992,15173.127643020001,166.81970531999832,50702.57906208 2025-10-21,06:26:34.000,294,11065725,-795,0,1761027993,15173.114170399997,166.84790184000303,50702.57207496001 2025-10-21,06:26:35.000,294,11065636,-795,0,1761027994,15173.147851950001,166.81970531999832,50702.55810072 2025-10-21,06:26:36.000,294,11065679,-795,0,1761027995,15173.201742429992,166.82675444999768,50702.55810072 2025-10-21,06:26:37.000,294,11065745,-795,0,1761027996,15173.114170399997,166.81265618999896,50702.47425528001 2025-10-21,06:26:38.000,294,11065732,-795,0,1761027997,15173.120906709992,166.8549509700024,50702.47425528001 2025-10-21,06:26:39.000,294,11065718,-795,0,1761027998,15173.127643020001,166.77741054000217,50702.48822952 2025-10-21,06:26:40.000,294,11065644,-795,0,1761027999,15173.134379329997,166.8690492300011,50702.432332560005 2025-10-21,06:26:41.000,294,11065662,-795,0,1761028000,15173.087225160001,166.88314748999983,50702.45329392001 2025-10-21,06:26:42.000,294,11065820,-795,0,1761028001,15173.188269810002,166.81970531999832,50702.481242400005 2025-10-21,06:26:43.000,294,11065799,-795,0,1761028002,15173.127643020001,166.88314748999983,50702.40438408001 2025-10-21,06:26:44.000,294,11065614,-795,0,1761028003,15173.154588259997,166.8690492300011,50702.516178 2025-10-21,06:26:45.000,294,11065803,-795,0,1761028004,15173.120906709992,166.81970531999832,50702.46726816 2025-10-21,06:26:46.000,294,11065708,-795,0,1761028005,15173.100697779992,166.8549509700024,50702.53713936 2025-10-21,06:26:47.000,294,11065693,-795,0,1761028006,15173.188269810002,166.79150880000088,50702.50919088 2025-10-21,06:26:48.000,294,11065653,-795,0,1761028007,15173.154588259997,166.7069192400013,50702.481242400005 2025-10-21,06:26:49.000,294,11065794,-795,0,1761028008,15173.154588259997,166.74921402000473,50702.39040984 2025-10-21,06:26:50.000,294,11065619,-795,0,1761028009,15173.195006119997,166.74921402000473,50702.41835832 2025-10-21,06:26:51.000,294,11065819,-795,0,1761028010,15173.154588259997,166.7069192400013,50702.42534544001 2025-10-21,06:26:52.000,294,11065729,-795,0,1761028011,15173.168060880002,166.68577185000322,50702.47425528001 2025-10-21,06:26:53.000,294,11065733,-795,0,1761028012,15173.201742429992,166.6716735900045,50702.41835832 2025-10-21,06:26:54.000,294,11065706,-795,0,1761028013,15173.181533499992,166.63642794000043,50702.383422720006 2025-10-21,06:26:55.000,294,11065498,-795,0,1761028014,15173.174797189997,166.60118229000363,50702.327525759996 2025-10-21,06:26:56.000,294,11065674,-795,0,1761028015,15173.127643020001,166.68577185000322,50702.42534544001 2025-10-21,06:26:57.000,294,11065714,-795,0,1761028016,15173.242160289992,166.68577185000322,50702.40438408001 2025-10-21,06:26:58.000,294,11065606,-795,0,1761028017,15173.161324569992,166.67872272000386,50702.481242400005 2025-10-21,06:26:59.000,294,11065746,-795,0,1761028018,15173.188269810002,166.608231420003,50702.39040984 2025-10-21,06:27:00.000,294,11065559,-795,0,1761028019,15173.181533499992,166.65052619999915,50702.383422720006 2025-10-21,06:27:01.000,294,11065646,-795,0,1761028020,15173.161324569992,166.48839620999934,50702.32053864 2025-10-21,06:27:02.000,294,11065704,-795,0,1761028021,15173.255632909997,166.69987011000194,50702.35547424001 2025-10-21,06:27:03.000,294,11065670,-795,0,1761028022,15173.181533499992,166.58003489999828,50702.35547424001 2025-10-21,06:27:04.000,294,11065658,-795,0,1761028023,15173.147851950001,166.59413316000428,50702.40438408001 2025-10-21,06:27:05.000,294,11065687,-795,0,1761028024,15173.147851950001,166.60118229000363,50702.327525759996 2025-10-21,06:27:06.000,294,11065764,-795,0,1761028025,15173.181533499992,166.60118229000363,50702.313551520005 2025-10-21,06:27:07.000,294,11065685,-795,0,1761028026,15173.221951359992,166.5588875100002,50702.362461360004 2025-10-21,06:27:08.000,294,11065718,-795,0,1761028027,15173.188269810002,166.58003489999828,50702.32053864 2025-10-21,06:27:09.000,294,11065646,-795,0,1761028028,15173.168060880002,166.57298576999892,50702.34848712 2025-10-21,06:27:10.000,294,11065660,-795,0,1761028029,15173.208478740002,166.55183838000085,50702.264641680005 2025-10-21,06:27:11.000,294,11065729,-795,0,1761028030,15173.174797189997,166.61528055000235,50702.3415 2025-10-21,06:27:12.000,294,11065732,-795,0,1761028031,15173.161324569992,166.5588875100002,50702.3415 2025-10-21,06:27:13.000,294,11065746,-795,0,1761028032,15173.147851950001,166.5236418600034,50702.327525759996 2025-10-21,06:27:14.000,294,11065662,-795,0,1761028033,15173.134379329997,166.67872272000386,50702.42534544001 2025-10-21,06:27:15.000,294,11065671,-795,0,1761028034,15173.127643020001,166.62937881000107,50702.362461360004 2025-10-21,06:27:16.000,294,11065598,-795,0,1761028035,15173.195006119997,166.48839620999934,50702.33451288001 2025-10-21,06:27:17.000,294,11065803,-795,0,1761028036,15173.174797189997,166.59413316000428,50702.29957728 2025-10-21,06:27:18.000,294,11065729,-795,0,1761028037,15173.181533499992,166.6575753299985,50702.264641680005 2025-10-21,06:27:19.000,294,11065576,-795,0,1761028038,15173.168060880002,166.63642794000043,50702.27861592 2025-10-21,06:27:20.000,294,11065778,-795,0,1761028039,15173.154588259997,166.61528055000235,50702.34848712 2025-10-21,06:27:21.000,294,11065823,-795,0,1761028040,15173.147851950001,166.7069192400013,50702.30656440001 2025-10-21,06:27:22.000,294,11065687,-795,0,1761028041,15173.174797189997,166.66462445999787,50702.25066744 2025-10-21,06:27:23.000,294,11065710,-795,0,1761028042,15173.147851950001,166.63642794000043,50702.29259016 2025-10-21,06:27:24.000,294,11065697,-795,0,1761028043,15173.201742429992,166.6223296800017,50702.24368032 2025-10-21,06:27:25.000,294,11065742,-795,0,1761028044,15173.215215049997,166.69987011000194,50702.29259016 2025-10-21,06:27:26.000,294,11065772,-795,0,1761028045,15173.120906709992,166.57298576999892,50702.24368032 2025-10-21,06:27:27.000,294,11065690,-795,0,1761028046,15173.221951359992,166.63642794000043,50702.25765456001 2025-10-21,06:27:28.000,294,11065772,-795,0,1761028047,15173.235423979997,166.68577185000322,50702.23669320001 2025-10-21,06:27:29.000,294,11065809,-795,0,1761028048,15173.275841839997,166.6434770699998,50702.30656440001 2025-10-21,06:27:30.000,294,11065656,-795,0,1761028049,15173.154588259997,166.57298576999892,50702.2716288 2025-10-21,06:27:31.000,294,11065711,-795,0,1761028050,15173.228687670002,166.55183838000085,50702.2017576 2025-10-21,06:27:32.000,294,11065795,-795,0,1761028051,15173.242160289992,166.68577185000322,50702.15284776 2025-10-21,06:27:33.000,294,11065611,-795,0,1761028052,15173.221951359992,166.51659273000405,50702.2017576 2025-10-21,06:27:34.000,294,11065722,-795,0,1761028053,15173.269105530002,166.46724882000126,50702.13887352001 2025-10-21,06:27:35.000,294,11065818,-795,0,1761028054,15173.269105530002,166.42495403999783,50702.22271896 2025-10-21,06:27:36.000,294,11065678,-795,0,1761028055,15173.296050769997,166.4601996900019,50702.18079624 2025-10-21,06:27:37.000,294,11065676,-795,0,1761028056,15173.296050769997,166.46724882000126,50702.327525759996 2025-10-21,06:27:38.000,294,11065751,-795,0,1761028057,15173.248896600002,166.38970839000103,50702.264641680005 2025-10-21,06:27:39.000,294,11065598,-795,0,1761028058,15173.289314460002,166.45315056000254,50702.29259016 2025-10-21,06:27:40.000,294,11065634,-795,0,1761028059,15173.275841839997,166.4108557799991,50702.159834879996 2025-10-21,06:27:41.000,294,11065696,-795,0,1761028060,15173.376886489998,166.38970839000103,50702.27861592 2025-10-21,06:27:42.000,294,11065701,-795,0,1761028061,15173.383622799993,166.29102057000273,50702.22970608 2025-10-21,06:27:43.000,294,11065731,-795,0,1761028062,15173.370150180002,166.2980697000021,50702.18778336001 2025-10-21,06:27:44.000,294,11065602,-795,0,1761028063,15173.356677559997,166.29102057000273,50702.2716288 2025-10-21,06:27:45.000,294,11065766,-795,0,1761028064,15173.309523390002,166.17823448999843,50702.16682200001 2025-10-21,06:27:46.000,294,11065672,-795,0,1761028065,15173.356677559997,166.22052927000186,50702.18778336001 2025-10-21,06:27:47.000,294,11065687,-795,0,1761028066,15173.370150180002,166.2487257899993,50702.20874472001 2025-10-21,06:27:48.000,294,11065760,-795,0,1761028067,15173.370150180002,166.19233275000443,50702.264641680005 2025-10-21,06:27:49.000,294,11065657,-795,0,1761028068,15173.349941250002,166.15708710000035,50702.12489928 2025-10-21,06:27:50.000,294,11065717,-795,0,1761028069,15173.349941250002,166.14298884000164,50702.12489928 2025-10-21,06:27:51.000,294,11065696,-795,0,1761028070,15173.363413869993,166.17823448999843,50702.20874472001 2025-10-21,06:27:52.000,294,11065744,-795,0,1761028071,15173.417304349998,166.13593971000228,50702.194770480004 2025-10-21,06:27:53.000,294,11065744,-795,0,1761028072,15173.363413869993,166.14298884000164,50702.18778336001 2025-10-21,06:27:54.000,294,11065693,-795,0,1761028073,15173.410568040003,166.13593971000228,50702.24368032 2025-10-21,06:27:55.000,294,11065743,-795,0,1761028074,15173.457722209998,166.1147923200042,50702.159834879996 2025-10-21,06:27:56.000,294,11065629,-795,0,1761028075,15173.457722209998,166.17823448999843,50702.20874472001 2025-10-21,06:27:57.000,294,11065794,-795,0,1761028076,15173.444249589993,166.07249754000077,50702.22970608 2025-10-21,06:27:58.000,294,11065732,-795,0,1761028077,15173.477931139998,166.04430102000333,50702.2017576 2025-10-21,06:27:59.000,294,11065652,-795,0,1761028078,15173.491403759988,166.07249754000077,50702.22970608 2025-10-21,06:28:00.000,294,11065775,-795,0,1761028079,15173.397095419998,166.00905536999926,50702.20874472001 2025-10-21,06:28:01.000,294,11065671,-795,0,1761028080,15173.477931139998,166.05839928000205,50702.1318864 2025-10-21,06:28:02.000,294,11065655,-795,0,1761028081,15173.444249589993,165.98085885000182,50702.159834879996 2025-10-21,06:28:03.000,294,11065671,-795,0,1761028082,15173.450985899988,165.9667605900031,50702.145860640005 2025-10-21,06:28:04.000,294,11065610,-795,0,1761028083,15173.491403759988,165.95971146000375,50702.096950800005 2025-10-21,06:28:05.000,294,11065693,-795,0,1761028084,15173.525085309993,165.95971146000375,50702.18778336001 2025-10-21,06:28:06.000,294,11065710,-795,0,1761028085,15173.477931139998,165.91036755000096,50702.05502808 2025-10-21,06:28:07.000,294,11065691,-795,0,1761028086,15173.504876379993,165.8539745099988,50702.01310536 2025-10-21,06:28:08.000,294,11065670,-795,0,1761028087,15173.525085309993,165.76233581999986,50702.027079600004 2025-10-21,06:28:09.000,294,11065654,-795,0,1761028088,15173.531821619988,165.76938494999922,50702.145860640005 2025-10-21,06:28:10.000,294,11065722,-795,0,1761028089,15173.477931139998,165.79053234000457,50702.08297656 2025-10-21,06:28:11.000,294,11065684,-795,0,1761028090,15173.424040659993,165.6565988700022,50702.15284776 2025-10-21,06:28:12.000,294,11065652,-795,0,1761028091,15173.430776969988,165.62840235000476,50702.11092504 2025-10-21,06:28:13.000,294,11065678,-795,0,1761028092,15173.464458519993,165.52971452999918,50702.18778336001 2025-10-21,06:28:14.000,294,11065548,-795,0,1761028093,15173.491403759988,165.50151801000175,50702.25765456001 2025-10-21,06:28:15.000,294,11065710,-795,0,1761028094,15173.457722209998,165.5931567000007,50702.13887352001 2025-10-21,06:28:16.000,294,11065670,-795,0,1761028095,15173.450985899988,165.5720093100026,50701.99913112001 2025-10-21,06:28:17.000,294,11065760,-795,0,1761028096,15173.430776969988,165.52971452999918,50702.048040960006 2025-10-21,06:28:18.000,294,11065678,-795,0,1761028097,15173.383622799993,165.4733214900043,50702.0620152 2025-10-21,06:28:19.000,294,11065711,-795,0,1761028098,15173.424040659993,165.45217409999896,50701.992143999996 2025-10-21,06:28:20.000,294,11065675,-795,0,1761028099,15173.370150180002,165.4451249699996,50702.08297656 2025-10-21,06:28:21.000,294,11065812,-795,0,1761028100,15173.296050769997,165.39578106000408,50702.08996368001 2025-10-21,06:28:22.000,294,11065906,-795,0,1761028101,15173.336468629997,165.36758453999937,50702.11092504 2025-10-21,06:28:23.000,294,11065847,-795,0,1761028102,15173.269105530002,165.35348628000065,50702.15284776 2025-10-21,06:28:24.000,294,11065748,-795,0,1761028103,15173.309523390002,165.33233889000257,50702.096950800005 2025-10-21,06:28:25.000,294,11065713,-795,0,1761028104,15173.322996009992,165.36053541,50702.13887352001 2025-10-21,06:28:26.000,294,11065660,-795,0,1761028105,15173.349941250002,165.30414236999786,50702.06900232001 2025-10-21,06:28:27.000,294,11065682,-795,0,1761028106,15173.275841839997,165.3111915000045,50702.11092504 2025-10-21,06:28:28.000,294,11065690,-795,0,1761028107,15173.296050769997,165.35348628000065,50702.048040960006 2025-10-21,06:28:29.000,294,11065741,-795,0,1761028108,15173.262369219992,165.2266019400049,50702.08297656 2025-10-21,06:28:30.000,294,11065705,-795,0,1761028109,15173.275841839997,165.31824063000386,50701.992143999996 2025-10-21,06:28:31.000,294,11065697,-795,0,1761028110,15173.255632909997,165.26889672000107,50702.10393792 2025-10-21,06:28:32.000,294,11065680,-795,0,1761028111,15173.356677559997,165.2618475900017,50702.15284776 2025-10-21,06:28:33.000,294,11065563,-795,0,1761028112,15173.289314460002,165.2970932399985,50702.048040960006 2025-10-21,06:28:34.000,294,11065593,-795,0,1761028113,15173.309523390002,165.36758453999937,50702.07598944 2025-10-21,06:28:35.000,294,11065653,-795,0,1761028114,15173.262369219992,165.24070020000363,50702.08297656 2025-10-21,06:28:36.000,294,11065629,-795,0,1761028115,15173.262369219992,165.2266019400049,50702.096950800005 2025-10-21,06:28:37.000,294,11065747,-795,0,1761028116,15173.275841839997,165.2970932399985,50702.01310536 2025-10-21,06:28:38.000,294,11065797,-795,0,1761028117,15173.322996009992,165.247749330003,50702.048040960006 2025-10-21,06:28:39.000,294,11065655,-795,0,1761028118,15173.329732320002,165.27594585000043,50702.01310536 2025-10-21,06:28:40.000,294,11065752,-795,0,1761028119,15173.262369219992,165.17725803000212,50701.98515688 2025-10-21,06:28:41.000,294,11065743,-795,0,1761028120,15173.228687670002,165.32528976000322,50702.01310536 2025-10-21,06:28:42.000,294,11065789,-795,0,1761028121,15173.269105530002,165.2970932399985,50702.00611824 2025-10-21,06:28:43.000,294,11065620,-795,0,1761028122,15173.289314460002,165.29004410999914,50701.94323416 2025-10-21,06:28:44.000,294,11065659,-795,0,1761028123,15173.302787079992,165.2618475900017,50702.145860640005 2025-10-21,06:28:45.000,294,11065830,-795,0,1761028124,15173.343204939993,165.1984054200002,50702.08996368001 2025-10-21,06:28:46.000,294,11065789,-795,0,1761028125,15173.356677559997,165.26889672000107,50702.0620152 2025-10-21,06:28:47.000,294,11065692,-795,0,1761028126,15173.316259699997,165.2266019400049,50702.03406672 2025-10-21,06:28:48.000,294,11065675,-795,0,1761028127,15173.403831729993,165.23365107000427,50702.08996368001 2025-10-21,06:28:49.000,294,11065711,-795,0,1761028128,15173.376886489998,165.20545454999956,50702.027079600004 2025-10-21,06:28:50.000,294,11065786,-795,0,1761028129,15173.336468629997,165.19135629000084,50701.978169760005 2025-10-21,06:28:51.000,294,11065728,-795,0,1761028130,15173.349941250002,165.1984054200002,50701.992143999996 2025-10-21,06:28:52.000,294,11065693,-795,0,1761028131,15173.316259699997,165.2618475900017,50701.89432432 2025-10-21,06:28:53.000,294,11065670,-795,0,1761028132,15173.349941250002,165.1631597700034,50701.95022128001 2025-10-21,06:28:55.000,294,11065643,-795,0,1761028133,15173.390359110002,165.1984054200002,50702.03406672 2025-10-21,06:28:56.000,294,11065740,-795,0,1761028134,15173.390359110002,165.1631597700034,50701.96419552 2025-10-21,06:28:57.000,294,11065708,-795,0,1761028135,15173.450985899988,165.1631597700034,50701.992143999996 2025-10-21,06:28:58.000,294,11065657,-795,0,1761028136,15173.457722209998,165.08561934000318,50701.93624704 2025-10-21,06:28:59.000,294,11065768,-795,0,1761028137,15173.457722209998,165.08561934000318,50701.978169760005 2025-10-21,06:29:00.000,294,11065840,-795,0,1761028139,15173.450985899988,165.02922630000103,50701.90131144001 2025-10-21,06:29:01.000,294,11065685,-795,0,1761028140,15173.383622799993,165.1138158600006,50701.89432432 2025-10-21,06:29:02.000,294,11065769,-795,0,1761028141,15173.410568040003,165.06447194999782,50701.93624704 2025-10-21,06:29:03.000,294,11065673,-795,0,1761028142,15173.417304349998,165.08561934000318,50701.87336296001 2025-10-21,06:29:04.000,294,11065677,-795,0,1761028143,15173.430776969988,165.14906151000469,50701.929259920005 2025-10-21,06:29:05.000,294,11065647,-795,0,1761028144,15173.390359110002,165.0010297800036,50702.01310536 2025-10-21,06:29:06.000,294,11065760,-795,0,1761028145,15173.444249589993,165.02217717000167,50701.95022128001 2025-10-21,06:29:07.000,294,11065677,-795,0,1761028146,15173.417304349998,164.99398065000423,50701.92227280001 2025-10-21,06:29:08.000,294,11065630,-795,0,1761028147,15173.457722209998,165.07152108000446,50701.95022128001 2025-10-21,06:29:09.000,294,11065677,-795,0,1761028148,15173.511612689988,165.04332455999975,50701.98515688 2025-10-21,06:29:10.000,294,11065774,-795,0,1761028149,15173.410568040003,165.0151280400023,50701.94323416 2025-10-21,06:29:11.000,294,11065680,-795,0,1761028150,15173.471194829988,165.0010297800036,50701.89432432 2025-10-21,06:29:12.000,294,11065637,-795,0,1761028151,15173.484667449993,164.99398065000423,50701.929259920005 2025-10-21,06:29:13.000,294,11065630,-795,0,1761028152,15173.484667449993,165.02217717000167,50701.880350080006 2025-10-21,06:29:14.000,294,11065727,-795,0,1761028153,15173.430776969988,165.02217717000167,50701.9572084 2025-10-21,06:29:15.000,294,11065612,-795,0,1761028154,15173.491403759988,164.97988238999824,50701.80349176001 2025-10-21,06:29:16.000,294,11065773,-795,0,1761028155,15173.437513279998,165.0010297800036,50701.95022128001 2025-10-21,06:29:17.000,294,11065748,-795,0,1761028156,15173.504876379993,164.89529282999865,50701.90131144001 2025-10-21,06:29:18.000,294,11065678,-795,0,1761028157,15173.511612689988,164.97283325999888,50701.86637584 2025-10-21,06:29:19.000,294,11065667,-795,0,1761028158,15173.477931139998,164.93053848000272,50701.8873372 2025-10-21,06:29:20.000,294,11065693,-795,0,1761028159,15173.484667449993,164.87414544000058,50701.9572084 2025-10-21,06:29:21.000,294,11065593,-795,0,1761028160,15173.457722209998,164.82480152999779,50701.90131144001 2025-10-21,06:29:22.000,294,11065714,-795,0,1761028161,15173.484667449993,164.89529282999865,50701.90131144001 2025-10-21,06:29:23.000,294,11065774,-795,0,1761028162,15173.511612689988,164.902341959998,50702.00611824 2025-10-21,06:29:24.000,294,11065713,-795,0,1761028163,15173.504876379993,164.8529980500025,50701.90131144001 2025-10-21,06:29:25.000,294,11065716,-795,0,1761028164,15173.504876379993,164.81775239999843,50701.99913112001 2025-10-21,06:29:26.000,294,11065697,-795,0,1761028165,15173.578975789998,164.83889979000378,50701.89432432 2025-10-21,06:29:27.000,294,11065744,-795,0,1761028166,15173.545294239993,164.7684084900029,50701.86637584 2025-10-21,06:29:28.000,294,11065673,-795,0,1761028167,15173.511612689988,164.83889979000378,50701.97118264001 2025-10-21,06:29:29.000,294,11065666,-795,0,1761028168,15173.552030549989,164.76135936000355,50701.89432432 2025-10-21,06:29:30.000,294,11065688,-795,0,1761028169,15173.572239479989,164.8529980500025,50701.90829856 2025-10-21,06:29:31.000,294,11065803,-795,0,1761028170,15173.572239479989,164.71906458000012,50701.94323416 2025-10-21,06:29:32.000,294,11065596,-795,0,1761028171,15173.572239479989,164.6697206700046,50701.94323416 2025-10-21,06:29:33.000,294,11065748,-795,0,1761028172,15173.565503169993,164.69791719000204,50701.99913112001 2025-10-21,06:29:34.000,294,11065712,-795,0,1761028173,15173.585712099994,164.6556224099986,50701.96419552 2025-10-21,06:29:35.000,294,11065697,-795,0,1761028174,15173.538557929998,164.58513110999775,50701.80349176001 2025-10-21,06:29:36.000,294,11065762,-795,0,1761028175,15173.619393649999,164.5780819799984,50701.87336296001 2025-10-21,06:29:37.000,294,11065719,-795,0,1761028176,15173.619393649999,164.5780819799984,50701.83842736 2025-10-21,06:29:38.000,294,11065722,-795,0,1761028177,15173.605921029994,164.52168894000351,50701.83144024001 2025-10-21,06:29:39.000,294,11065703,-795,0,1761028178,15173.653075199989,164.52168894000351,50701.89432432 2025-10-21,06:29:40.000,294,11065637,-795,0,1761028179,15173.599184719998,164.47939416000008,50701.80349176001 2025-10-21,06:29:41.000,294,11065814,-795,0,1761028180,15173.552030549989,164.38775547000114,50701.824453119996 2025-10-21,06:29:42.000,294,11065728,-795,0,1761028181,15173.680020439999,164.3454606899977,50701.84541448 2025-10-21,06:29:43.000,294,11065781,-795,0,1761028182,15173.653075199989,164.28906765000283,50701.87336296001 2025-10-21,06:29:44.000,294,11065741,-795,0,1761028183,15173.632866269989,164.40185372999986,50701.83144024001 2025-10-21,06:29:45.000,294,11065658,-795,0,1761028184,15173.626129959994,164.3948046000005,50701.817466 2025-10-21,06:29:46.000,294,11065783,-795,0,1761028185,15173.69349305999,164.45119764000265,50701.810478880005 2025-10-21,06:29:47.000,294,11065782,-795,0,1761028186,15173.565503169993,164.31726417000027,50701.87336296001 2025-10-21,06:29:48.000,294,11065744,-795,0,1761028187,15173.605921029994,164.36660808000306,50701.824453119996 2025-10-21,06:29:49.000,294,11065785,-795,0,1761028188,15173.666547819994,164.3454606899977,50701.89432432 2025-10-21,06:29:50.000,294,11065687,-795,0,1761028189,15173.592448409989,164.25382199999876,50701.859388720004 2025-10-21,06:29:51.000,294,11065750,-795,0,1761028190,15173.572239479989,164.35250982000434,50701.80349176001 2025-10-21,06:29:52.000,294,11065674,-795,0,1761028191,15173.578975789998,164.21857635000197,50701.8873372 2025-10-21,06:29:53.000,294,11065727,-795,0,1761028192,15173.531821619988,164.2961167800022,50702.03406672 2025-10-21,06:29:54.000,294,11065557,-795,0,1761028193,15173.531821619988,164.2961167800022,50701.84541448 2025-10-21,06:29:55.000,294,11065674,-795,0,1761028194,15173.572239479989,164.16218330999982,50701.90131144001 2025-10-21,06:29:56.000,294,11065787,-795,0,1761028195,15173.538557929998,164.16923243999918,50702.04105384001 2025-10-21,06:29:57.000,294,11065791,-795,0,1761028196,15173.538557929998,164.1833306999979,50701.95022128001 2025-10-21,06:29:58.000,294,11065726,-795,0,1761028197,15173.552030549989,164.1974289600039,50701.99913112001 2025-10-21,06:29:59.000,294,11065680,-795,0,1761028198,15173.538557929998,164.15513418000046,50701.89432432 2025-10-21,06:30:00.000,294,11065713,-795,0,1761028199,15173.484667449993,164.1833306999979,50701.978169760005 2025-10-21,06:30:01.000,294,11065645,-795,0,1761028200,15173.538557929998,164.1480850500011,50701.91528568 2025-10-21,06:30:02.000,294,11065573,-795,0,1761028201,15173.491403759988,164.1128394000043,50701.929259920005 2025-10-21,06:30:03.000,294,11065754,-795,0,1761028202,15173.545294239993,164.06349549000151,50701.929259920005 2025-10-21,06:30:04.000,294,11065722,-795,0,1761028203,15173.558766859998,164.09169200999895,50701.98515688 2025-10-21,06:30:05.000,294,11065649,-795,0,1761028204,15173.558766859998,164.05644636000216,50701.880350080006 2025-10-21,06:30:06.000,294,11065765,-795,0,1761028205,15173.531821619988,164.03529897000408,50701.89432432 2025-10-21,06:30:07.000,294,11065821,-795,0,1761028206,15173.605921029994,163.9648076700032,50701.90829856 2025-10-21,06:30:08.000,294,11065719,-795,0,1761028207,15173.558766859998,163.97185680000257,50701.90131144001 2025-10-21,06:30:09.000,294,11065751,-795,0,1761028208,15173.531821619988,164.00005332,50701.97118264001 2025-10-21,06:30:10.000,294,11065710,-795,0,1761028209,15173.578975789998,163.9013655000017,50701.929259920005 2025-10-21,06:30:11.000,294,11065707,-795,0,1761028210,15173.605921029994,163.88726724000298,50701.83144024001 2025-10-21,06:30:12.000,294,11065559,-795,0,1761028211,15173.585712099994,163.91546376000042,50701.96419552 2025-10-21,06:30:13.000,294,11065790,-795,0,1761028212,15173.639602579999,163.89431637000234,50702.00611824 2025-10-21,06:30:14.000,294,11065708,-795,0,1761028213,15173.653075199989,163.8661198500049,50701.84541448 2025-10-21,06:30:15.000,294,11065645,-795,0,1761028214,15173.653075199989,163.83087420000084,50701.85240160001 2025-10-21,06:30:16.000,294,11065704,-795,0,1761028215,15173.700229369999,163.7744811599987,50701.85240160001 2025-10-21,06:30:17.000,294,11065815,-795,0,1761028216,15173.673284129989,163.7533337700006,50701.84541448 2025-10-21,06:30:18.000,294,11065627,-795,0,1761028217,15173.680020439999,163.8379233300002,50701.83842736 2025-10-21,06:30:19.000,294,11065707,-795,0,1761028218,15173.69349305999,163.7392355100019,50701.87336296001 2025-10-21,06:30:20.000,294,11065728,-795,0,1761028219,15173.69349305999,163.7392355100019,50701.96419552 2025-10-21,06:30:21.000,294,11065800,-795,0,1761028220,15173.706965679994,163.61235116999887,50701.87336296001 2025-10-21,06:30:22.000,294,11065623,-795,0,1761028221,15173.686756749994,163.68284246999974,50701.97118264001 2025-10-21,06:30:23.000,294,11065654,-795,0,1761028222,15173.680020439999,163.66874421000102,50701.978169760005 2025-10-21,06:30:24.000,294,11065627,-795,0,1761028223,15173.78106509,163.66169508000166,50701.91528568 2025-10-21,06:30:25.000,294,11065743,-795,0,1761028224,15173.71370198999,163.57005639000272,50701.96419552 2025-10-21,06:30:26.000,294,11065716,-795,0,1761028225,15173.653075199989,163.53481073999865,50701.95022128001 2025-10-21,06:30:27.000,294,11065774,-795,0,1761028226,15173.740647229999,163.49956509000185,50701.90829856 2025-10-21,06:30:28.000,294,11065637,-795,0,1761028227,15173.680020439999,163.45022117999906,50702.00611824 2025-10-21,06:30:29.000,294,11065677,-795,0,1761028228,15173.69349305999,163.53481073999865,50701.978169760005 2025-10-21,06:30:30.000,294,11065738,-795,0,1761028229,15173.767592469994,163.48546683000313,50701.93624704 2025-10-21,06:30:31.000,294,11065675,-795,0,1761028230,15173.673284129989,163.35858249000012,50701.94323416 2025-10-21,06:30:32.000,294,11065630,-795,0,1761028231,15173.71370198999,163.3797298799982,50702.027079600004 2025-10-21,06:30:33.000,294,11065599,-795,0,1761028232,15173.71370198999,163.45022117999906,50701.99913112001 2025-10-21,06:30:34.000,294,11065793,-795,0,1761028233,15173.740647229999,163.4431720499997,50701.95022128001 2025-10-21,06:30:35.000,294,11065711,-795,0,1761028234,15173.686756749994,163.42907379000098,50701.97118264001 2025-10-21,06:30:36.000,294,11065609,-795,0,1761028235,15173.700229369999,163.33038597000268,50701.992143999996 2025-10-21,06:30:37.000,294,11065714,-795,0,1761028236,15173.706965679994,163.37268074999884,50701.96419552 2025-10-21,06:30:38.000,294,11065644,-795,0,1761028237,15173.686756749994,163.40087727000355,50701.89432432 2025-10-21,06:30:39.000,294,11065698,-795,0,1761028238,15173.700229369999,163.3938281400042,50701.85240160001 2025-10-21,06:30:40.000,294,11065648,-795,0,1761028239,15173.646338889994,163.3938281400042,50701.9572084 2025-10-21,06:30:41.000,294,11065666,-795,0,1761028240,15173.612657339989,163.30218944999797,50701.90829856 2025-10-21,06:30:42.000,294,11065564,-795,0,1761028241,15173.653075199989,163.33743510000204,50701.929259920005 2025-10-21,06:30:43.000,294,11065738,-795,0,1761028242,15173.666547819994,163.2810420599999,50701.83842736 2025-10-21,06:30:44.000,294,11065592,-795,0,1761028243,15173.69349305999,163.18940337000095,50701.91528568 2025-10-21,06:30:45.000,294,11065621,-795,0,1761028244,15173.69349305999,163.21055075999902,50701.824453119996 2025-10-21,06:30:46.000,294,11065779,-795,0,1761028245,15173.700229369999,163.33743510000204,50701.761569040005 2025-10-21,06:30:47.000,294,11065831,-795,0,1761028246,15173.720438299999,163.1964525000003,50701.817466 2025-10-21,06:30:48.000,294,11065542,-795,0,1761028247,15173.71370198999,163.16825598000287,50701.76855616 2025-10-21,06:30:49.000,294,11065700,-795,0,1761028248,15173.720438299999,163.1823542400016,50701.80349176001 2025-10-21,06:30:50.000,294,11065716,-795,0,1761028249,15173.71370198999,163.15415772000415,50701.93624704 2025-10-21,06:30:51.000,294,11065616,-795,0,1761028250,15173.700229369999,163.07661729000392,50701.93624704 2025-10-21,06:30:52.000,294,11065692,-795,0,1761028251,15173.75411984999,163.04137163999985,50701.96419552 2025-10-21,06:30:53.000,294,11065498,-795,0,1761028252,15173.73391091999,163.00612599000306,50701.89432432 2025-10-21,06:30:54.000,294,11065654,-795,0,1761028253,15173.76085616,162.92858556000283,50701.880350080006 2025-10-21,06:30:55.000,294,11065842,-795,0,1761028254,15173.78106509,162.90038903999812,50701.86637584 2025-10-21,06:30:56.000,294,11065688,-795,0,1761028255,15173.767592469994,162.89333990999876,50701.824453119996 2025-10-21,06:30:57.000,294,11065644,-795,0,1761028256,15173.787801399994,162.7876029600011,50701.79650464 2025-10-21,06:30:58.000,294,11065755,-795,0,1761028257,15173.79453770999,162.7523573100043,50701.87336296001 2025-10-21,06:30:59.000,294,11065678,-795,0,1761028258,15173.87537342999,162.80875034999917,50701.978169760005 2025-10-21,06:31:00.000,294,11065664,-795,0,1761028259,15173.85516449999,162.63252210000064,50701.78951752 2025-10-21,06:31:01.000,294,11065700,-795,0,1761028260,15173.80127402,162.69596427000215,50701.78253040001 2025-10-21,06:31:02.000,294,11065596,-795,0,1761028261,15173.86190081,162.71006253000087,50701.79650464 2025-10-21,06:31:03.000,294,11065716,-795,0,1761028262,15173.828219259995,162.68186601000343,50701.87336296001 2025-10-21,06:31:04.000,294,11065787,-795,0,1761028263,15173.80127402,162.62547297000128,50701.929259920005 2025-10-21,06:31:05.000,294,11065649,-795,0,1761028264,15173.85516449999,162.6043255800032,50701.96419552 2025-10-21,06:31:06.000,294,11065746,-795,0,1761028265,15173.85516449999,162.52678515000298,50701.880350080006 2025-10-21,06:31:07.000,294,11065812,-795,0,1761028266,15173.828219259995,162.44924472000275,50701.93624704 2025-10-21,06:31:08.000,294,11065681,-795,0,1761028267,15173.81474663999,162.42104819999804,50701.824453119996 2025-10-21,06:31:09.000,294,11065715,-795,0,1761028268,15173.80127402,162.49858862999827,50701.9572084 2025-10-21,06:31:10.000,294,11065541,-795,0,1761028269,15173.767592469994,162.35055690000445,50701.978169760005 2025-10-21,06:31:11.000,294,11065694,-795,0,1761028270,15173.79453770999,162.37170429000253,50701.859388720004 2025-10-21,06:31:12.000,294,11065794,-795,0,1761028271,15173.75411984999,162.42809733000468,50701.94323416 2025-10-21,06:31:13.000,294,11065768,-795,0,1761028272,15173.720438299999,162.36465516000317,50701.94323416 2025-10-21,06:31:14.000,294,11065668,-795,0,1761028273,15173.740647229999,162.33645863999845,50701.929259920005 2025-10-21,06:31:15.000,294,11065645,-795,0,1761028274,15173.740647229999,162.30121299000166,50701.94323416 2025-10-21,06:31:16.000,294,11065801,-795,0,1761028275,15173.706965679994,162.30826212000102,50701.929259920005 2025-10-21,06:31:17.000,294,11065592,-795,0,1761028276,15173.76085616,162.28711473000294,50701.859388720004 2025-10-21,06:31:18.000,294,11065727,-795,0,1761028277,15173.653075199989,162.18842691000464,50701.96419552 2025-10-21,06:31:19.000,294,11065680,-795,0,1761028278,15173.673284129989,162.195476040004,50702.01310536 2025-10-21,06:31:20.000,294,11065593,-795,0,1761028279,15173.599184719998,162.15318126000057,50701.929259920005 2025-10-21,06:31:21.000,294,11065769,-795,0,1761028280,15173.612657339989,162.09678821999842,50701.978169760005 2025-10-21,06:31:22.000,294,11065700,-795,0,1761028281,15173.531821619988,162.20252517000336,50701.91528568 2025-10-21,06:31:23.000,294,11065635,-795,0,1761028282,15173.558766859998,162.17432864999864,50701.97118264001 2025-10-21,06:31:24.000,294,11065720,-795,0,1761028283,15173.477931139998,162.21662343000207,50701.92227280001 2025-10-21,06:31:25.000,294,11065745,-795,0,1761028284,15173.450985899988,162.15318126000057,50702.06900232001 2025-10-21,06:31:26.000,294,11065732,-795,0,1761028285,15173.457722209998,162.12498474000313,50701.89432432 2025-10-21,06:31:27.000,294,11065727,-795,0,1761028286,15173.498140069998,162.0826899599997,50701.91528568 2025-10-21,06:31:28.000,294,11065560,-795,0,1761028287,15173.403831729993,162.0826899599997,50702.04105384001 2025-10-21,06:31:29.000,294,11065584,-795,0,1761028288,15173.471194829988,162.15318126000057,50701.99913112001 2025-10-21,06:31:30.000,294,11065752,-795,0,1761028289,15173.437513279998,162.09678821999842,50701.992143999996 2025-10-21,06:31:31.000,294,11065700,-795,0,1761028290,15173.450985899988,162.02629692000482,50702.12489928 2025-10-21,06:31:32.000,294,11065586,-795,0,1761028291,15173.410568040003,162.07564083000034,50702.06900232001 2025-10-21,06:31:33.000,294,11065609,-795,0,1761028292,15173.403831729993,161.9487564900046,50702.0620152 2025-10-21,06:31:34.000,294,11065818,-795,0,1761028293,15173.444249589993,162.06154257000162,50702.06900232001 2025-10-21,06:31:35.000,294,11065746,-795,0,1761028294,15173.430776969988,161.9981004000001,50702.13887352001 2025-10-21,06:31:36.000,294,11065636,-795,0,1761028295,15173.397095419998,162.00514952999947,50701.992143999996 2025-10-21,06:31:37.000,294,11065711,-795,0,1761028296,15173.471194829988,161.99105127000075,50702.048040960006 2025-10-21,06:31:38.000,294,11065754,-795,0,1761028297,15173.498140069998,161.9981004000001,50702.05502808 2025-10-21,06:31:39.000,294,11065773,-795,0,1761028298,15173.410568040003,161.96285475000332,50702.05502808 2025-10-21,06:31:40.000,294,11065739,-795,0,1761028299,15173.437513279998,161.89236345000245,50702.11092504 2025-10-21,06:31:41.000,294,11065649,-795,0,1761028300,15173.417304349998,161.9346582299986,50702.11791216001 2025-10-21,06:31:42.000,294,11065664,-795,0,1761028301,15173.444249589993,161.89236345000245,50702.1318864 2025-10-21,06:31:43.000,294,11065700,-795,0,1761028302,15173.437513279998,161.89236345000245,50702.096950800005 2025-10-21,06:31:44.000,294,11065748,-795,0,1761028303,15173.376886489998,161.85711779999838,50701.99913112001 2025-10-21,06:31:45.000,294,11065645,-795,0,1761028304,15173.403831729993,161.87826519000373,50702.145860640005 2025-10-21,06:31:46.000,294,11065697,-795,0,1761028305,15173.363413869993,161.86416692999774,50702.05502808 2025-10-21,06:31:47.000,294,11065791,-795,0,1761028306,15173.376886489998,161.7725282399988,50702.07598944 2025-10-21,06:31:48.000,294,11065777,-795,0,1761028307,15173.356677559997,161.77957736999815,50702.00611824 2025-10-21,06:31:49.000,294,11065801,-755,0,1761028308,15173.363413869993,161.75842998000007,50702.03406672 2025-10-21,06:31:50.000,294,11065634,-795,0,1761028309,15173.322996009992,161.92760909999924,50702.03406672 2025-10-21,06:31:51.000,294,11065735,-795,0,1761028310,15173.329732320002,161.80777389000286,50702.15284776 2025-10-21,06:31:52.000,294,11065590,-795,0,1761028311,15173.269105530002,161.82892128000094,50702.03406672 2025-10-21,06:31:53.000,294,11065687,-715,0,1761028312,15173.242160289992,161.85711779999838,50702.05502808 2025-10-21,06:31:54.000,294,11065665,-795,0,1761028313,15173.289314460002,161.81482302000222,50701.98515688 2025-10-21,06:31:55.000,294,11065622,-795,0,1761028314,15173.255632909997,161.737282590002,50701.99913112001 2025-10-21,06:31:56.000,294,11065608,-795,0,1761028315,15173.228687670002,161.87121606000437,50702.12489928 2025-10-21,06:31:57.000,294,11065744,-795,0,1761028316,15173.275841839997,161.82187215000158,50702.0620152 2025-10-21,06:31:58.000,294,11065683,-795,0,1761028317,15173.201742429992,161.77957736999815,50702.07598944 2025-10-21,06:31:59.000,294,11065639,-795,0,1761028318,15173.221951359992,161.8007247600035,50702.11791216001 2025-10-21,06:32:00.000,294,11065663,-795,0,1761028319,15173.154588259997,161.79367563000415,50701.99913112001 2025-10-21,06:32:01.000,294,11065644,-795,0,1761028320,15173.174797189997,161.8007247600035,50702.048040960006 2025-10-21,06:32:02.000,294,11065684,-795,0,1761028321,15173.174797189997,161.77957736999815,50702.08297656 2025-10-21,06:32:03.000,294,11065685,-795,0,1761028322,15173.114170399997,161.8359704100003,50702.11092504 2025-10-21,06:32:04.000,294,11065545,-795,0,1761028323,15173.161324569992,161.84301953999966,50702.145860640005 2025-10-21,06:32:05.000,294,11065755,-795,0,1761028324,15173.114170399997,161.77957736999815,50702.08996368001 2025-10-21,06:32:06.000,294,11065731,-795,0,1761028325,15173.134379329997,161.75138085000071,50702.11092504 2025-10-21,06:32:07.000,294,11065791,-795,0,1761028326,15173.107434090001,161.85711779999838,50702.0620152 2025-10-21,06:32:08.000,294,11065727,-795,0,1761028327,15173.087225160001,161.79367563000415,50702.08297656 2025-10-21,06:32:09.000,294,11065642,-795,0,1761028328,15173.114170399997,161.79367563000415,50702.05502808 2025-10-21,06:32:10.000,294,11065677,-795,0,1761028329,15173.100697779992,161.82892128000094,50702.12489928 2025-10-21,06:32:11.000,294,11065802,-795,0,1761028330,15173.107434090001,161.77957736999815,50702.1318864 2025-10-21,06:32:12.000,294,11065820,-795,0,1761028331,15173.093961469996,161.74433172000136,50702.06900232001 2025-10-21,06:32:13.000,294,11065774,-795,0,1761028332,15173.161324569992,161.70203693999792,50702.05502808 2025-10-21,06:32:14.000,294,11065690,-795,0,1761028333,15173.161324569992,161.79367563000415,50702.05502808 2025-10-21,06:32:15.000,294,11065721,-795,0,1761028334,15173.161324569992,161.73023346000264,50702.06900232001 2025-10-21,06:32:16.000,294,11065818,-795,0,1761028335,15173.127643020001,161.71613520000392,50702.11791216001 2025-10-21,06:32:17.000,294,11065735,-795,0,1761028336,15173.107434090001,161.7725282399988,50702.06900232001 2025-10-21,06:32:18.000,294,11065723,-795,0,1761028337,15173.120906709992,161.69498780999857,50702.194770480004 2025-10-21,06:32:19.000,294,11065654,-795,0,1761028338,15173.087225160001,161.6526930300024,50702.18079624 2025-10-21,06:32:20.000,294,11065733,-795,0,1761028339,15173.087225160001,161.73023346000264,50702.1318864 2025-10-21,06:32:21.000,294,11065719,-795,0,1761028340,15173.154588259997,161.68088954999985,50702.18079624 2025-10-21,06:32:22.000,294,11065740,-795,0,1761028341,15173.053543609996,161.65974216000177,50702.07598944 2025-10-21,06:32:23.000,294,11065686,-795,0,1761028342,15173.120906709992,161.58220173000154,50702.12489928 2025-10-21,06:32:24.000,294,11065750,-795,0,1761028343,15173.067016230001,161.56105434000347,50702.159834879996 2025-10-21,06:32:25.000,294,11065654,-795,0,1761028344,15172.999653129991,161.59629999000026,50702.1318864 2025-10-21,06:32:26.000,294,11065781,-795,0,1761028345,15173.026598370001,161.61039824999898,50702.15284776 2025-10-21,06:32:27.000,294,11065643,-795,0,1761028346,15173.006389440001,161.56105434000347,50702.03406672 2025-10-21,06:32:28.000,294,11065830,-795,0,1761028347,15173.093961469996,161.5258086899994,50702.096950800005 2025-10-21,06:32:29.000,294,11065702,-795,0,1761028348,15172.98618051,161.6244965099977,50702.04105384001 2025-10-21,06:32:30.000,294,11065730,-795,0,1761028349,15172.999653129991,161.58220173000154,50702.1318864 2025-10-21,06:32:31.000,294,11065643,-795,0,1761028350,15172.94576265,161.4623665199979,50702.11092504 2025-10-21,06:32:32.000,294,11065697,-795,0,1761028351,15172.96597158,161.61744737999834,50702.15284776 2025-10-21,06:32:33.000,294,11065590,-795,0,1761028352,15172.932290029996,161.51875956000003,50702.2017576 2025-10-21,06:32:34.000,294,11065672,-795,0,1761028353,15172.89860847999,161.50466130000132,50702.20874472001 2025-10-21,06:32:35.000,294,11065700,-795,0,1761028354,15172.992916819996,161.57515260000218,50702.159834879996 2025-10-21,06:32:36.000,294,11065713,-795,0,1761028355,15172.844718,161.43417000000045,50702.18079624 2025-10-21,06:32:37.000,294,11065733,-795,0,1761028356,15172.871663239996,161.38482608999766,50702.18778336001 2025-10-21,06:32:38.000,294,11065716,-795,0,1761028357,15172.86492693,161.405973480003,50702.08297656 2025-10-21,06:32:39.000,294,11065707,-795,0,1761028358,15172.94576265,161.44826825999917,50702.10393792 2025-10-21,06:32:40.000,294,11065777,-795,0,1761028359,15172.932290029996,161.3918752200043,50702.02009248001 2025-10-21,06:32:41.000,294,11065612,-795,0,1761028360,15172.952498959996,161.37072782999894,50702.08297656 2025-10-21,06:32:42.000,294,11065714,-795,0,1761028361,15172.91881740999,161.405973480003,50702.215731840006 2025-10-21,06:32:43.000,294,11065676,-795,0,1761028362,15172.87839954999,161.20859783999913,50702.159834879996 2025-10-21,06:32:44.000,294,11065675,-795,0,1761028363,15172.90534479,161.28613826999936,50702.18079624 2025-10-21,06:32:45.000,294,11065722,-795,0,1761028364,15172.96597158,161.32138392000343,50702.22271896 2025-10-21,06:32:46.000,294,11065660,-795,0,1761028365,15172.952498959996,161.15925393000362,50702.194770480004 2025-10-21,06:32:47.000,294,11065845,-795,0,1761028366,15172.90534479,161.1451556700049,50702.1318864 2025-10-21,06:32:48.000,294,11065866,-795,0,1761028367,15172.94576265,161.17335219000233,50702.0620152 2025-10-21,06:32:49.000,294,11065682,-795,0,1761028368,15172.90534479,161.27204001000064,50702.18079624 2025-10-21,06:32:50.000,294,11065828,-795,0,1761028369,15172.891872169996,161.11695915000018,50702.10393792 2025-10-21,06:32:51.000,294,11065854,-795,0,1761028370,15172.952498959996,161.10991002000083,50702.0620152 2025-10-21,06:32:52.000,294,11065738,-795,0,1761028371,15172.92555372,161.0817135000034,50702.11092504 2025-10-21,06:32:53.000,294,11065826,-715,0,1761028372,15172.87839954999,161.15220480000426,50702.11092504 2025-10-21,06:32:54.000,294,11065821,-795,0,1761028373,15172.83798168999,161.03941871999996,50702.00611824 2025-10-21,06:32:55.000,294,11065602,-795,0,1761028374,15172.82450907,161.06056610999804,50702.00611824 2025-10-21,06:32:56.000,294,11065775,-795,0,1761028375,15172.83798168999,161.0817135000034,50702.04105384001 2025-10-21,06:32:57.000,294,11065822,-795,0,1761028376,15172.790827519995,161.08876263000275,50702.096950800005 2025-10-21,06:32:58.000,294,11065698,-795,0,1761028377,15172.87839954999,161.13810653999826,50702.13887352001 2025-10-21,06:32:59.000,294,11065779,-795,0,1761028378,15172.70325549,161.10286089000147,50702.0620152 2025-10-21,06:33:00.000,294,11065817,-795,0,1761028379,15172.790827519995,161.02532046000124,50702.194770480004 2025-10-21,06:33:01.000,294,11065575,-795,0,1761028380,15172.69651917999,161.06056610999804,50702.15284776 2025-10-21,06:33:02.000,294,11065721,-795,0,1761028381,15172.70325549,161.02532046000124,50702.1318864 2025-10-21,06:33:03.000,294,11065697,-795,0,1761028382,15172.669573939995,161.06056610999804,50702.17380912 2025-10-21,06:33:04.000,294,11065662,-795,0,1761028383,15172.66283763,161.10991002000083,50702.145860640005 2025-10-21,06:33:05.000,294,11065776,-795,0,1761028384,15172.629156079995,160.9830256799978,50702.17380912 2025-10-21,06:33:06.000,294,11065745,-795,0,1761028385,15172.61568345999,161.01827133000188,50702.15284776 2025-10-21,06:33:07.000,294,11065766,-795,0,1761028386,15172.62241977,160.9830256799978,50702.22970608 2025-10-21,06:33:08.000,294,11065662,-795,0,1761028387,15172.548320359994,160.97597654999845,50702.16682200001 2025-10-21,06:33:09.000,294,11065660,-795,0,1761028388,15172.55505666999,160.947780030001,50702.29259016 2025-10-21,06:33:10.000,294,11065646,-795,0,1761028389,15172.548320359994,161.04646784999932,50702.22271896 2025-10-21,06:33:11.000,294,11065741,-795,0,1761028390,15172.433803089989,161.03941871999996,50702.13887352001 2025-10-21,06:33:12.000,294,11065800,-795,0,1761028391,15172.480957259999,161.00417307000316,50702.2017576 2025-10-21,06:33:13.000,294,11065732,-795,0,1761028392,15172.447275709994,161.04646784999932,50702.35547424001 2025-10-21,06:33:14.000,294,11065571,-795,0,1761028393,15172.420330469999,161.0323695900006,50702.215731840006 2025-10-21,06:33:15.000,294,11065558,-795,0,1761028394,15172.406857849994,160.95482916000037,50702.36944848 2025-10-21,06:33:16.000,294,11065484,-795,0,1761028395,15172.373176299989,161.04646784999932,50702.27861592 2025-10-21,06:33:17.000,294,11065649,-795,0,1761028396,15172.373176299989,160.89138698999886,50702.22271896 2025-10-21,06:33:18.000,294,11065704,-795,0,1761028397,15172.326022129993,161.08876263000275,50702.2716288 2025-10-21,06:33:19.000,294,11065636,-795,0,1761028398,15172.339494749998,161.01122220000252,50702.36944848 2025-10-21,06:33:20.000,294,11065698,-795,0,1761028399,15172.204768549993,160.947780030001,50702.39040984 2025-10-21,06:33:21.000,294,11065613,-795,0,1761028400,15172.245186409993,160.96187828999973,50702.11092504 2025-10-21,06:33:22.000,294,11065668,-795,0,1761028401,15172.272131649988,161.03941871999996,50702.327525759996 2025-10-21,06:33:23.000,294,11065753,-795,0,1761028402,15172.305813199993,161.07466437000403,50702.36944848 2025-10-21,06:33:24.000,294,11065822,-795,0,1761028403,15172.231713789988,161.10991002000083,50702.264641680005 2025-10-21,06:33:25.000,294,11065750,-795,0,1761028404,15172.312549509988,160.9971239400038,50702.3415 2025-10-21,06:33:26.000,294,11065737,-795,0,1761028405,15172.285604269993,161.02532046000124,50702.383422720006 2025-10-21,06:33:27.000,294,11065697,-795,0,1761028406,15172.299076889998,161.04646784999932,50702.32053864 2025-10-21,06:33:28.000,294,11065746,-795,0,1761028407,15172.251922719988,160.99007481000444,50702.327525759996 2025-10-21,06:33:29.000,294,11065689,-795,0,1761028408,15172.258659029998,161.0323695900006,50702.43931968 2025-10-21,06:33:30.000,294,11065820,-795,0,1761028409,15172.272131649988,161.00417307000316,50702.383422720006 2025-10-21,06:33:31.000,294,11065487,-795,0,1761028410,15172.245186409993,161.10286089000147,50702.313551520005 2025-10-21,06:33:32.000,294,11065753,-795,0,1761028411,15172.299076889998,161.06056610999804,50702.432332560005 2025-10-21,06:33:33.000,294,11065730,-795,0,1761028412,15172.319285819998,160.9971239400038,50702.39739696 2025-10-21,06:33:34.000,294,11065768,-795,0,1761028413,15172.272131649988,161.0323695900006,50702.32053864 2025-10-21,06:33:35.000,294,11065790,-795,0,1761028414,15172.245186409993,161.01122220000252,50702.3415 2025-10-21,06:33:36.000,294,11065672,-795,0,1761028415,15172.123932829993,160.947780030001,50702.3415 2025-10-21,06:33:37.000,294,11065663,-795,0,1761028416,15172.157614379998,161.0958117600021,50702.25066744 2025-10-21,06:33:38.000,294,11065722,-795,0,1761028417,15172.123932829993,161.06761524000467,50702.29259016 2025-10-21,06:33:39.000,294,11065569,-795,0,1761028418,15172.083514969992,161.06056610999804,50702.264641680005 2025-10-21,06:33:40.000,294,11065753,-795,0,1761028419,15172.043097109992,161.17335219000233,50702.27861592 2025-10-21,06:33:41.000,294,11065625,-795,0,1761028420,15172.043097109992,161.16630306000297,50702.22970608 2025-10-21,06:33:42.000,294,11065750,-795,0,1761028421,15171.989206630002,161.10991002000083,50702.264641680005 2025-10-21,06:33:43.000,294,11065727,-795,0,1761028422,15171.995942939997,161.15925393000362,50702.30656440001 2025-10-21,06:33:44.000,294,11065749,-715,0,1761028423,15171.915107219997,161.15220480000426,50702.33451288001 2025-10-21,06:33:45.000,294,11065637,-795,0,1761028424,15171.894898289996,161.15925393000362,50702.327525759996 2025-10-21,06:33:46.000,294,11065625,-795,0,1761028425,15171.935316149997,161.18745045000105,50702.264641680005 2025-10-21,06:33:47.000,294,11065695,-795,0,1761028426,15171.827535190001,161.1451556700049,50702.41835832 2025-10-21,06:33:48.000,294,11065677,-795,0,1761028427,15171.787117330001,161.22269609999785,50702.313551520005 2025-10-21,06:33:49.000,294,11065596,-795,0,1761028428,15171.719754229991,161.22269609999785,50702.29957728 2025-10-21,06:33:50.000,294,11065674,-795,0,1761028429,15171.787117330001,161.18745045000105,50702.50220376001 2025-10-21,06:33:51.000,294,11065783,-795,0,1761028430,15171.69954529999,161.32138392000343,50702.30656440001 2025-10-21,06:33:52.000,294,11065614,-795,0,1761028431,15171.652391129996,161.25794175000192,50702.1318864 2025-10-21,06:33:53.000,294,11065706,-715,0,1761028432,15171.60523696,161.27908914,50702.39739696 2025-10-21,06:33:54.000,294,11065627,-795,0,1761028433,15171.57829171999,161.27204001000064,50702.30656440001 2025-10-21,06:33:55.000,294,11065732,-795,0,1761028434,15171.64565482,161.25794175000192,50702.24368032 2025-10-21,06:33:56.000,294,11065741,-795,0,1761028435,15171.531137549995,161.39892435000365,50702.29957728 2025-10-21,06:33:57.000,294,11065722,-795,0,1761028436,15171.531137549995,161.3425313100015,50702.327525759996 2025-10-21,06:33:58.000,294,11065680,-795,0,1761028437,15171.53787385999,161.49761217000196,50702.25765456001 2025-10-21,06:33:59.000,294,11065695,-795,0,1761028438,15171.51766492999,161.43417000000045,50702.327525759996 2025-10-21,06:34:00.000,294,11065662,-795,0,1761028439,15171.571555409995,161.48351391000324,50702.20874472001 2025-10-21,06:34:01.000,294,11065707,-795,0,1761028440,15171.50419231,161.48351391000324,50702.2017576 2025-10-21,06:34:02.000,294,11065768,-795,0,1761028441,15171.510928619995,161.46941565000452,50702.27861592 2025-10-21,06:34:03.000,294,11065758,-795,0,1761028442,15171.551346479995,161.54695608000475,50702.25765456001 2025-10-21,06:34:04.000,294,11065710,-795,0,1761028443,15171.510928619995,161.57515260000218,50702.194770480004 2025-10-21,06:34:05.000,294,11065664,-795,0,1761028444,15171.54461017,161.6385947700037,50702.264641680005 2025-10-21,06:34:06.000,294,11065736,-795,0,1761028445,15171.5648191,161.56105434000347,50702.32053864 2025-10-21,06:34:07.000,294,11065492,-795,0,1761028446,15171.49745599999,161.5399069499981,50702.29957728 2025-10-21,06:34:08.000,294,11065738,-795,0,1761028447,15171.51766492999,161.59629999000026,50702.18778336001 2025-10-21,06:34:09.000,294,11065800,-795,0,1761028448,15171.531137549995,161.64564390000305,50702.35547424001 2025-10-21,06:34:10.000,294,11065753,-795,0,1761028449,15171.53787385999,161.63154564000433,50702.3415 2025-10-21,06:34:11.000,294,11065881,-795,0,1761028450,15171.50419231,161.60334911999962,50702.25765456001 2025-10-21,06:34:12.000,294,11065707,-795,0,1761028451,15171.46377445,161.59629999000026,50702.23669320001 2025-10-21,06:34:13.000,294,11065797,-795,0,1761028452,15171.47724706999,161.66679129000113,50702.362461360004 2025-10-21,06:34:14.000,294,11065890,-795,0,1761028453,15171.47724706999,161.6879386799992,50702.34848712 2025-10-21,06:34:15.000,294,11065778,-795,0,1761028454,15171.57829171999,161.6738404200005,50702.37643560001 2025-10-21,06:34:16.000,294,11065777,-795,0,1761028455,15171.46377445,161.70908607000456,50702.39040984 2025-10-21,06:34:17.000,294,11065824,-795,0,1761028456,15171.430092899995,161.5892508600009,50702.32053864 2025-10-21,06:34:18.000,294,11065914,-795,0,1761028457,15171.43682920999,161.68088954999985,50702.30656440001 2025-10-21,06:34:19.000,294,11065790,-795,0,1761028458,15171.409883969995,161.6526930300024,50702.42534544001 2025-10-21,06:34:20.000,294,11065876,-795,0,1761028459,15171.35599348999,161.70203693999792,50702.22271896 2025-10-21,06:34:21.000,294,11065797,-795,0,1761028460,15171.37620241999,161.5892508600009,50702.264641680005 2025-10-21,06:34:22.000,294,11065786,-795,0,1761028461,15171.39641134999,161.73023346000264,50702.29957728 2025-10-21,06:34:23.000,294,11065825,-795,0,1761028462,15171.44356552,161.7866265000048,50702.50220376001 2025-10-21,06:34:24.000,294,11065752,-795,0,1761028463,15171.389675039994,161.70203693999792,50702.34848712 2025-10-21,06:34:25.000,294,11065715,-795,0,1761028464,15171.430092899995,161.69498780999857,50702.34848712 2025-10-21,06:34:26.000,294,11065717,-795,0,1761028465,15171.40314766,161.737282590002,50702.36944848 2025-10-21,06:34:27.000,294,11065824,-795,0,1761028466,15171.39641134999,161.84301953999966,50702.43931968 2025-10-21,06:34:28.000,294,11065864,-795,0,1761028467,15171.41662027999,161.79367563000415,50702.432332560005 2025-10-21,06:34:29.000,294,11065635,-795,0,1761028468,15171.35599348999,161.70908607000456,50702.37643560001 2025-10-21,06:34:30.000,294,11065740,-795,0,1761028469,15171.3627298,161.81482302000222,50702.53713936 2025-10-21,06:34:31.000,294,11065782,-795,0,1761028470,15171.322311939999,161.8007247600035,50702.52316512001 2025-10-21,06:34:32.000,294,11065753,-795,0,1761028471,15171.349257179994,161.87826519000373,50702.52316512001 2025-10-21,06:34:33.000,294,11065823,-795,0,1761028472,15171.369466109994,161.81482302000222,50702.52316512001 2025-10-21,06:34:34.000,294,11065814,-795,0,1761028473,15171.329048249994,161.79367563000415,50702.48822952 2025-10-21,06:34:35.000,294,11065651,-795,0,1761028474,15171.3627298,161.8994125800018,50702.481242400005 2025-10-21,06:34:36.000,294,11065766,-795,0,1761028475,15171.31557562999,161.84301953999966,50702.43931968 2025-10-21,06:34:37.000,294,11065713,-795,0,1761028476,15171.329048249994,161.8359704100003,50702.3415 2025-10-21,06:34:38.000,294,11065701,-795,0,1761028477,15171.349257179994,161.87121606000437,50702.36944848 2025-10-21,06:34:39.000,294,11065782,-795,0,1761028478,15171.322311939999,161.76547910999943,50702.35547424001 2025-10-21,06:34:40.000,294,11065769,-795,0,1761028479,15171.349257179994,161.8007247600035,50702.362461360004 2025-10-21,06:34:41.000,294,11065671,-795,0,1761028480,15171.281894079999,161.75842998000007,50702.37643560001 2025-10-21,06:34:42.000,294,11065724,-795,0,1761028481,15171.288630389994,161.71613520000392,50702.3415 2025-10-21,06:34:43.000,294,11065716,-795,0,1761028482,15171.261685149999,161.69498780999857,50702.28560304001 2025-10-21,06:34:44.000,294,11065723,-795,0,1761028483,15171.234739909989,161.70203693999792,50702.215731840006 2025-10-21,06:34:45.000,294,11065788,-795,0,1761028484,15171.201058359999,161.74433172000136,50702.35547424001 2025-10-21,06:34:46.000,294,11065710,-795,0,1761028485,15171.221267289999,161.70908607000456,50702.30656440001 2025-10-21,06:34:47.000,294,11065633,-795,0,1761028486,15171.248212529994,161.71613520000392,50702.28560304001 2025-10-21,06:34:48.000,294,11065729,-795,0,1761028487,15171.261685149999,161.69498780999857,50702.29957728 2025-10-21,06:34:49.000,294,11065732,-795,0,1761028488,15171.207794669994,161.61744737999834,50702.28560304001 2025-10-21,06:34:50.000,294,11065714,-795,0,1761028489,15171.241476219999,161.6526930300024,50702.29957728 2025-10-21,06:34:51.000,294,11065693,-795,0,1761028490,15171.248212529994,161.56105434000347,50702.33451288001 2025-10-21,06:34:52.000,294,11065782,-795,0,1761028491,15171.207794669994,161.5892508600009,50702.37643560001 2025-10-21,06:34:53.000,294,11065646,-795,0,1761028492,15171.214530979989,161.56105434000347,50702.32053864 2025-10-21,06:34:54.000,294,11065731,-795,0,1761028493,15171.31557562999,161.58220173000154,50702.24368032 2025-10-21,06:34:55.000,294,11065747,-795,0,1761028494,15171.261685149999,161.58220173000154,50702.23669320001 2025-10-21,06:34:56.000,294,11065727,-795,0,1761028495,15171.254948839989,161.56105434000347,50702.28560304001 2025-10-21,06:34:57.000,294,11065616,-795,0,1761028496,15171.187585739994,161.6385947700037,50702.32053864 2025-10-21,06:34:58.000,294,11065711,-795,0,1761028497,15171.187585739994,161.57515260000218,50702.37643560001 2025-10-21,06:34:59.000,294,11065732,-795,0,1761028498,15171.180849429998,161.56105434000347,50702.36944848 2025-10-21,06:35:00.000,294,11065826,-795,0,1761028499,15171.228003599994,161.68088954999985,50702.327525759996 2025-10-21,06:35:01.000,294,11065708,-795,0,1761028500,15171.201058359999,161.6385947700037,50702.30656440001 2025-10-21,06:35:02.000,294,11065629,-795,0,1761028501,15171.106750019993,161.6526930300024,50702.33451288001 2025-10-21,06:35:03.000,294,11065699,-795,0,1761028502,15171.093277399988,161.6526930300024,50702.36944848 2025-10-21,06:35:04.000,294,11065537,-795,0,1761028503,15171.093277399988,161.69498780999857,50702.35547424001 2025-10-21,06:35:05.000,294,11065736,-795,0,1761028504,15171.079804779998,161.64564390000305,50702.35547424001 2025-10-21,06:35:06.000,294,11065710,-795,0,1761028505,15171.005705369993,161.6879386799992,50702.35547424001 2025-10-21,06:35:07.000,294,11065622,-795,0,1761028506,15171.046123229993,161.73023346000264,50702.481242400005 2025-10-21,06:35:08.000,294,11065673,-795,0,1761028507,15170.965287509993,161.6879386799992,50702.3415 2025-10-21,06:35:09.000,294,11065694,-795,0,1761028508,15170.965287509993,161.7725282399988,50702.34848712 2025-10-21,06:35:10.000,294,11065618,-795,0,1761028509,15170.998969059998,161.79367563000415,50702.40438408001 2025-10-21,06:35:11.000,294,11065742,-795,0,1761028510,15170.985496439993,161.7725282399988,50702.35547424001 2025-10-21,06:35:12.000,294,11065603,-795,0,1761028511,15170.931605960002,161.8007247600035,50702.3415 2025-10-21,06:35:13.000,294,11065637,-795,0,1761028512,15170.938342269998,161.80777389000286,50702.327525759996 2025-10-21,06:35:14.000,294,11065633,-795,0,1761028513,15170.830561310002,161.82187215000158,50702.37643560001 2025-10-21,06:35:15.000,294,11065620,-795,0,1761028514,15170.904660719993,161.75842998000007,50702.40438408001 2025-10-21,06:35:16.000,294,11065553,-795,0,1761028515,15170.924869649993,161.8853143200031,50702.39739696 2025-10-21,06:35:17.000,294,11065749,-795,0,1761028516,15170.864242859992,161.89236345000245,50702.327525759996 2025-10-21,06:35:18.000,294,11065619,-795,0,1761028517,15170.857506549997,161.85711779999838,50702.32053864 2025-10-21,06:35:19.000,294,11065734,-795,0,1761028518,15170.796879759997,161.85006866999902,50702.3415 2025-10-21,06:35:20.000,294,11065559,-795,0,1761028519,15170.837297619997,161.90646171000117,50702.42534544001 2025-10-21,06:35:21.000,294,11065616,-795,0,1761028520,15170.790143450002,161.80777389000286,50702.29957728 2025-10-21,06:35:22.000,294,11065661,-795,0,1761028521,15170.742989279992,161.86416692999774,50702.4113712 2025-10-21,06:35:23.000,294,11065695,-795,0,1761028522,15170.796879759997,161.8007247600035,50702.362461360004 2025-10-21,06:35:24.000,294,11065583,-795,0,1761028523,15170.817088689997,161.81482302000222,50702.383422720006 2025-10-21,06:35:25.000,294,11065721,-795,0,1761028524,15170.823824999992,161.9840021400014,50702.46726816 2025-10-21,06:35:26.000,294,11065666,-795,0,1761028525,15170.776670829997,161.7866265000048,50702.53713936 2025-10-21,06:35:27.000,294,11065740,-795,0,1761028526,15170.736252969997,161.87826519000373,50702.39739696 2025-10-21,06:35:28.000,294,11065640,-795,0,1761028527,15170.716044039997,161.8853143200031,50702.40438408001 2025-10-21,06:35:29.000,294,11065626,-795,0,1761028528,15170.796879759997,161.8853143200031,50702.50919088 2025-10-21,06:35:30.000,294,11065717,-795,0,1761028529,15170.783407139992,161.87826519000373,50702.551113600006 2025-10-21,06:35:31.000,294,11065735,-795,0,1761028530,15170.695835109997,161.80777389000286,50702.432332560005 2025-10-21,06:35:32.000,294,11065626,-795,0,1761028531,15170.756461899997,161.8007247600035,50702.50919088 2025-10-21,06:35:33.000,294,11065776,-795,0,1761028532,15170.716044039997,161.87121606000437,50702.50919088 2025-10-21,06:35:34.000,294,11065819,-795,0,1761028533,15170.668889870001,161.86416692999774,50702.43931968 2025-10-21,06:35:35.000,294,11065661,-795,0,1761028534,15170.682362489992,161.76547910999943,50702.45329392001 2025-10-21,06:35:36.000,294,11065755,-795,0,1761028535,15170.722780349992,161.86416692999774,50702.46028104 2025-10-21,06:35:37.000,294,11065829,-795,0,1761028536,15170.722780349992,161.9346582299986,50702.46726816 2025-10-21,06:35:38.000,294,11065709,-795,0,1761028537,15170.641944629991,161.85711779999838,50702.43931968 2025-10-21,06:35:39.000,294,11065652,-795,0,1761028538,15170.608263080001,161.8007247600035,50702.48822952 2025-10-21,06:35:40.000,294,11065719,-795,0,1761028539,15170.668889870001,161.85006866999902,50702.42534544001 2025-10-21,06:35:41.000,294,11065689,-795,0,1761028540,15170.655417249996,161.91351084000053,50702.46726816 2025-10-21,06:35:42.000,294,11065816,-795,0,1761028541,15170.655417249996,161.85711779999838,50702.383422720006 2025-10-21,06:35:43.000,294,11065847,-795,0,1761028542,15170.614999389996,161.86416692999774,50702.50919088 2025-10-21,06:35:44.000,294,11065728,-795,0,1761028543,15170.520691049991,161.86416692999774,50702.432332560005 2025-10-21,06:35:45.000,294,11065780,-795,0,1761028544,15170.554372599996,161.92760909999924,50702.42534544001 2025-10-21,06:35:46.000,294,11065823,-795,0,1761028545,15170.554372599996,161.87826519000373,50702.43931968 2025-10-21,06:35:47.000,294,11065648,-795,0,1761028546,15170.433119019996,161.87121606000437,50702.4113712 2025-10-21,06:35:48.000,294,11065839,-795,0,1761028547,15170.493745809996,161.87121606000437,50702.42534544001 2025-10-21,06:35:49.000,294,11065681,-795,0,1761028548,15170.433119019996,161.8853143200031,50702.50919088 2025-10-21,06:35:50.000,294,11065701,-795,0,1761028549,15170.43985532999,161.8994125800018,50702.37643560001 2025-10-21,06:35:51.000,294,11065746,-795,0,1761028550,15170.40617378,161.89236345000245,50702.481242400005 2025-10-21,06:35:52.000,294,11065645,-795,0,1761028551,15170.40617378,161.86416692999774,50702.32053864 2025-10-21,06:35:53.000,294,11065830,-795,0,1761028552,15170.42638271,161.89236345000245,50702.37643560001 2025-10-21,06:35:54.000,294,11065721,-755,0,1761028553,15170.42638271,161.87121606000437,50702.46028104 2025-10-21,06:35:55.000,294,11065603,-795,0,1761028554,15170.433119019996,161.96285475000332,50702.50919088 2025-10-21,06:35:56.000,294,11065759,-795,0,1761028555,15170.37922853999,161.8853143200031,50702.45329392001 2025-10-21,06:35:57.000,294,11065791,-795,0,1761028556,15170.36575592,161.92055996999989,50702.481242400005 2025-10-21,06:35:58.000,294,11065884,-795,0,1761028557,15170.352283299995,161.89236345000245,50702.47425528001 2025-10-21,06:35:59.000,294,11065782,-795,0,1761028558,15170.332074369995,161.92055996999989,50702.54412648001 2025-10-21,06:36:00.000,294,11065691,-795,0,1761028559,15170.332074369995,161.9346582299986,50702.432332560005 2025-10-21,06:36:01.000,294,11065718,-795,0,1761028560,15170.40617378,161.96990388000268,50702.4113712 2025-10-21,06:36:02.000,294,11065597,-755,0,1761028561,15170.372492229995,161.87826519000373,50702.50919088 2025-10-21,06:36:03.000,294,11065710,-795,0,1761028562,15170.29839281999,161.90646171000117,50702.41835832 2025-10-21,06:36:04.000,294,11065708,-795,0,1761028563,15170.352283299995,161.92760909999924,50702.530152240004 2025-10-21,06:36:05.000,294,11065650,-795,0,1761028564,15170.39943746999,161.95580562000396,50702.43931968 2025-10-21,06:36:06.000,294,11065700,-795,0,1761028565,15170.412910089995,161.92055996999989,50702.52316512001 2025-10-21,06:36:07.000,294,11065755,-795,0,1761028566,15170.33881067999,161.85006866999902,50702.41835832 2025-10-21,06:36:08.000,294,11065610,-795,0,1761028567,15170.35901960999,161.8853143200031,50702.530152240004 2025-10-21,06:36:09.000,294,11065591,-795,0,1761028568,15170.392701159995,161.8359704100003,50702.47425528001 2025-10-21,06:36:10.000,294,11065736,-795,0,1761028569,15170.34554699,161.8359704100003,50702.495216639996 2025-10-21,06:36:11.000,294,11065575,-795,0,1761028570,15170.392701159995,161.90646171000117,50702.4463068 2025-10-21,06:36:12.000,294,11065777,-795,0,1761028571,15170.392701159995,161.85711779999838,50702.50220376001 2025-10-21,06:36:13.000,294,11065672,-795,0,1761028572,15170.38596485,161.8994125800018,50702.61399768 2025-10-21,06:36:14.000,294,11065667,-795,0,1761028573,15170.39943746999,161.89236345000245,50702.54412648001 2025-10-21,06:36:15.000,294,11065758,-795,0,1761028574,15170.32533806,161.87121606000437,50702.55810072 2025-10-21,06:36:16.000,294,11065647,-795,0,1761028575,15170.34554699,161.91351084000053,50702.60701056 2025-10-21,06:36:17.000,294,11065652,-795,0,1761028576,15170.34554699,161.90646171000117,50702.551113600006 2025-10-21,06:36:18.000,294,11065761,-795,0,1761028577,15170.32533806,161.79367563000415,50702.60701056 2025-10-21,06:36:19.000,294,11065727,-795,0,1761028578,15170.29839281999,161.89236345000245,50702.54412648001 2025-10-21,06:36:20.000,294,11065757,-795,0,1761028579,15170.30512913,161.86416692999774,50702.59303632001 2025-10-21,06:36:21.000,294,11065827,-795,0,1761028580,15170.32533806,161.90646171000117,50702.59303632001 2025-10-21,06:36:22.000,294,11065796,-795,0,1761028581,15170.271447579995,161.92760909999924,50702.56508784 2025-10-21,06:36:23.000,294,11065658,-795,0,1761028582,15170.32533806,161.84301953999966,50702.551113600006 2025-10-21,06:36:24.000,294,11065657,-795,0,1761028583,15170.24450234,161.8994125800018,50702.530152240004 2025-10-21,06:36:25.000,294,11065653,-795,0,1761028584,15170.25797495999,161.92760909999924,50702.66989464001 2025-10-21,06:36:26.000,294,11065736,-795,0,1761028585,15170.21755709999,161.85711779999838,50702.62098480001 2025-10-21,06:36:27.000,294,11065684,-795,0,1761028586,15170.150193999994,161.91351084000053,50702.63495904 2025-10-21,06:36:28.000,294,11065639,-795,0,1761028587,15170.14345769,161.94170735999796,50702.46726816 2025-10-21,06:36:29.000,294,11065665,-795,0,1761028588,15170.16366662,161.91351084000053,50702.5860492 2025-10-21,06:36:30.000,294,11065731,-795,0,1761028589,15170.27818388999,161.8994125800018,50702.70483024 2025-10-21,06:36:31.000,294,11065748,-795,0,1761028590,15170.18387555,161.86416692999774,50702.600023440005 2025-10-21,06:36:32.000,294,11065663,-795,0,1761028591,15170.170402929994,161.99105127000075,50702.648933280005 2025-10-21,06:36:33.000,294,11065821,-795,0,1761028592,15170.103039829999,161.9981004000001,50702.57906208 2025-10-21,06:36:34.000,294,11065649,-795,0,1761028593,15170.190611859995,162.00514952999947,50702.74675296 2025-10-21,06:36:35.000,294,11065750,-795,0,1761028594,15170.05588565999,161.97695301000203,50702.61399768 2025-10-21,06:36:36.000,294,11065798,-795,0,1761028595,15170.150193999994,161.92055996999989,50702.648933280005 2025-10-21,06:36:37.000,294,11065737,-795,0,1761028596,15170.16366662,161.96990388000268,50702.68386888 2025-10-21,06:36:38.000,294,11065642,-795,0,1761028597,15170.150193999994,161.96285475000332,50702.600023440005 2025-10-21,06:36:39.000,294,11065669,-795,0,1761028598,15170.150193999994,161.92055996999989,50702.68386888 2025-10-21,06:36:40.000,294,11065724,-795,0,1761028599,15170.17713923999,161.97695301000203,50702.73277872 2025-10-21,06:36:41.000,294,11065678,-795,0,1761028600,15170.14345769,161.96285475000332,50702.767714320005 2025-10-21,06:36:42.000,294,11065721,-795,0,1761028601,15170.14345769,161.89236345000245,50702.697843120004 2025-10-21,06:36:43.000,294,11065719,-795,0,1761028602,15170.19734816999,161.96285475000332,50702.68386888 2025-10-21,06:36:44.000,294,11065690,-795,0,1761028603,15170.150193999994,162.0192477899982,50702.63495904 2025-10-21,06:36:45.000,294,11065593,-795,0,1761028604,15170.109776139994,161.90646171000117,50702.57906208 2025-10-21,06:36:46.000,294,11065594,-795,0,1761028605,15170.15693030999,161.95580562000396,50702.62797192 2025-10-21,06:36:47.000,294,11065688,-795,0,1761028606,15170.190611859995,161.86416692999774,50702.62098480001 2025-10-21,06:36:48.000,294,11065643,-795,0,1761028607,15170.14345769,161.87121606000437,50702.67688176 2025-10-21,06:36:49.000,294,11065662,-795,0,1761028608,15170.11651244999,161.94170735999796,50702.62797192 2025-10-21,06:36:50.000,294,11065718,-795,0,1761028609,15170.103039829999,161.87121606000437,50702.6559204 2025-10-21,06:36:51.000,294,11065817,-795,0,1761028610,15170.13672137999,161.91351084000053,50702.56508784 2025-10-21,06:36:52.000,294,11065744,-795,0,1761028611,15170.089567209994,161.96285475000332,50702.62797192 2025-10-21,06:36:53.000,294,11065704,-795,0,1761028612,15170.089567209994,161.97695301000203,50702.57906208 2025-10-21,06:36:54.000,294,11065686,-795,0,1761028613,15170.129985069994,161.97695301000203,50702.64194616001 2025-10-21,06:36:55.000,294,11065704,-795,0,1761028614,15170.129985069994,161.99105127000075,50702.57207496001 2025-10-21,06:36:56.000,294,11065717,-795,0,1761028615,15170.042413039999,162.02629692000482,50702.648933280005 2025-10-21,06:36:57.000,294,11065815,-795,0,1761028616,15170.015467799989,162.00514952999947,50702.60701056 2025-10-21,06:36:58.000,294,11065840,-795,0,1761028617,15170.069358279994,162.0474443100029,50702.80264992 2025-10-21,06:36:59.000,294,11065749,-795,0,1761028618,15170.035676729989,161.9840021400014,50702.71181736001 2025-10-21,06:37:00.000,294,11065784,-795,0,1761028619,15170.062621969999,162.0826899599997,50702.71181736001 2025-10-21,06:37:01.000,294,11065672,-795,0,1761028620,15170.035676729989,162.07564083000034,50702.600023440005 2025-10-21,06:37:02.000,294,11065788,-795,0,1761028621,15169.941368389998,162.06154257000162,50702.67688176 2025-10-21,06:37:03.000,294,11065788,-795,0,1761028622,15169.981786249999,162.0826899599997,50702.64194616001 2025-10-21,06:37:04.000,294,11065732,-795,0,1761028623,15169.988522559994,162.02629692000482,50702.74675296 2025-10-21,06:37:05.000,294,11065737,-795,0,1761028624,15169.988522559994,161.96990388000268,50702.73277872 2025-10-21,06:37:06.000,294,11065635,-795,0,1761028625,15169.988522559994,162.00514952999947,50702.76072720001 2025-10-21,06:37:07.000,294,11065645,-795,0,1761028626,15169.954841009989,162.0474443100029,50702.62098480001 2025-10-21,06:37:08.000,294,11065575,-795,0,1761028627,15169.948104699994,162.06859170000098,50702.64194616001 2025-10-21,06:37:09.000,294,11065669,-795,0,1761028628,15169.988522559994,162.00514952999947,50702.718804480006 2025-10-21,06:37:10.000,294,11065723,-795,0,1761028629,15169.954841009989,161.9981004000001,50702.718804480006 2025-10-21,06:37:11.000,294,11065749,-795,0,1761028630,15169.948104699994,161.99105127000075,50702.7257916 2025-10-21,06:37:12.000,294,11065692,-795,0,1761028631,15169.927895769993,162.03334605000418,50702.697843120004 2025-10-21,06:37:13.000,294,11065785,-795,0,1761028632,15169.988522559994,162.05449344000226,50702.63495904 2025-10-21,06:37:14.000,294,11065798,-795,0,1761028633,15170.049149349994,161.89236345000245,50702.66989464001 2025-10-21,06:37:15.000,294,11065572,-795,0,1761028634,15170.008731489994,161.9840021400014,50702.662907519996 2025-10-21,06:37:16.000,294,11065719,-795,0,1761028635,15169.981786249999,161.94170735999796,50702.697843120004 2025-10-21,06:37:17.000,294,11065690,-795,0,1761028636,15170.062621969999,161.91351084000053,50702.6559204 2025-10-21,06:37:18.000,294,11065791,-795,0,1761028637,15169.981786249999,161.82187215000158,50702.69085600001 2025-10-21,06:37:19.000,294,11065696,-795,0,1761028638,15170.07609458999,161.89236345000245,50702.63495904 2025-10-21,06:37:20.000,294,11065608,-795,0,1761028639,15170.109776139994,161.79367563000415,50702.697843120004 2025-10-21,06:37:21.000,294,11065671,-795,0,1761028640,15170.042413039999,161.7725282399988,50702.57906208 2025-10-21,06:37:22.000,294,11065776,-795,0,1761028641,15170.042413039999,161.8359704100003,50702.78867568001 2025-10-21,06:37:23.000,294,11065493,-795,0,1761028642,15170.042413039999,161.81482302000222,50702.64194616001 2025-10-21,06:37:24.000,294,11065696,-795,0,1761028643,15170.069358279994,161.8994125800018,50702.77470144 2025-10-21,06:37:25.000,294,11065810,-795,0,1761028644,15170.09630351999,161.85711779999838,50702.7257916 2025-10-21,06:37:26.000,294,11065660,-795,0,1761028645,15170.103039829999,161.7866265000048,50702.7257916 2025-10-21,06:37:27.000,294,11065662,-795,0,1761028646,15170.062621969999,161.79367563000415,50702.77470144 2025-10-21,06:37:28.000,294,11065762,-795,0,1761028647,15170.16366662,161.8359704100003,50702.6559204 2025-10-21,06:37:29.000,294,11065716,-795,0,1761028648,15170.028940419994,161.82892128000094,50702.718804480006 2025-10-21,06:37:30.000,294,11065619,-795,0,1761028649,15170.035676729989,161.79367563000415,50702.76072720001 2025-10-21,06:37:31.000,294,11065714,-795,0,1761028650,15170.062621969999,161.85006866999902,50702.66989464001 2025-10-21,06:37:32.000,294,11065703,-795,0,1761028651,15170.069358279994,161.82892128000094,50702.718804480006 2025-10-21,06:37:33.000,294,11065703,-795,0,1761028652,15170.062621969999,161.71613520000392,50702.80963704001 2025-10-21,06:37:34.000,294,11065682,-795,0,1761028653,15170.022204109999,161.82187215000158,50702.84457264 2025-10-21,06:37:35.000,294,11065701,-795,0,1761028654,15170.022204109999,161.89236345000245,50702.78168856 2025-10-21,06:37:36.000,294,11065871,-675,0,1761028655,15170.042413039999,161.7725282399988,50702.82361128 2025-10-21,06:37:37.000,294,11065722,-795,0,1761028656,15170.062621969999,161.70203693999792,50702.71181736001 2025-10-21,06:37:38.000,294,11065783,-795,0,1761028657,15170.05588565999,161.82187215000158,50702.767714320005 2025-10-21,06:37:39.000,294,11065753,-795,0,1761028658,15170.028940419994,161.72318433000328,50702.80264992 2025-10-21,06:37:40.000,294,11065703,-795,0,1761028659,15170.022204109999,161.72318433000328,50702.78867568001 2025-10-21,06:37:41.000,294,11065593,-795,0,1761028660,15169.948104699994,161.71613520000392,50702.78867568001 2025-10-21,06:37:42.000,294,11065710,-795,0,1761028661,15169.975049939989,161.70203693999792,50702.767714320005 2025-10-21,06:37:43.000,294,11065712,-795,0,1761028662,15169.968313629994,161.73023346000264,50702.83758552001 2025-10-21,06:37:44.000,294,11065586,-795,0,1761028663,15170.015467799989,161.737282590002,50702.87950824001 2025-10-21,06:37:45.000,294,11065681,-795,0,1761028664,15170.001995179999,161.70908607000456,50702.87252112 2025-10-21,06:37:46.000,294,11065681,-795,0,1761028665,15169.995258869989,161.70908607000456,50702.78867568001 2025-10-21,06:37:47.000,294,11065666,-795,0,1761028666,15169.988522559994,161.64564390000305,50702.82361128 2025-10-21,06:37:48.000,294,11065752,-795,0,1761028667,15169.995258869989,161.61744737999834,50702.87950824001 2025-10-21,06:37:49.000,294,11065719,-795,0,1761028668,15170.008731489994,161.60334911999962,50702.89348248 2025-10-21,06:37:50.000,294,11065581,-795,0,1761028669,15169.995258869989,161.6738404200005,50702.91444384 2025-10-21,06:37:51.000,294,11065706,-795,0,1761028670,15169.988522559994,161.50466130000132,50702.92841808001 2025-10-21,06:37:52.000,294,11065701,-795,0,1761028671,15169.961577319998,161.5892508600009,50702.90745672001 2025-10-21,06:37:53.000,294,11065716,-795,0,1761028672,15170.015467799989,161.57515260000218,50702.9004696 2025-10-21,06:37:54.000,294,11065627,-795,0,1761028673,15170.015467799989,161.57515260000218,50702.87252112 2025-10-21,06:37:55.000,294,11065664,-795,0,1761028674,15169.981786249999,161.54695608000475,50702.886495360006 2025-10-21,06:37:56.000,294,11065777,-795,0,1761028675,15170.089567209994,161.61039824999898,50702.87252112 2025-10-21,06:37:57.000,294,11065646,-795,0,1761028676,15170.001995179999,161.59629999000026,50702.83758552001 2025-10-21,06:37:58.000,294,11065752,-795,0,1761028677,15170.062621969999,161.61039824999898,50702.89348248 2025-10-21,06:37:59.000,294,11065765,-795,0,1761028678,15170.062621969999,161.6738404200005,50702.85155976 2025-10-21,06:38:00.000,294,11065661,-795,0,1761028679,15170.008731489994,161.6385947700037,50702.73976584001 2025-10-21,06:38:01.000,294,11065686,-795,0,1761028680,15170.082830899999,161.69498780999857,50702.7956628 2025-10-21,06:38:02.000,294,11065730,-795,0,1761028681,15170.022204109999,161.6385947700037,50702.85854688001 2025-10-21,06:38:03.000,294,11065628,-795,0,1761028682,15170.062621969999,161.65974216000177,50702.90745672001 2025-10-21,06:38:04.000,294,11065785,-795,0,1761028683,15170.028940419994,161.72318433000328,50702.87950824001 2025-10-21,06:38:05.000,294,11065616,-795,0,1761028684,15170.028940419994,161.66679129000113,50702.91444384 2025-10-21,06:38:06.000,294,11065698,-795,0,1761028685,15169.995258869989,161.7725282399988,50702.90745672001 2025-10-21,06:38:07.000,294,11065617,-795,0,1761028686,15169.961577319998,161.75138085000071,50702.95636656001 2025-10-21,06:38:08.000,294,11065703,-795,0,1761028687,15169.981786249999,161.74433172000136,50702.9004696 2025-10-21,06:38:09.000,294,11065659,-795,0,1761028688,15170.022204109999,161.737282590002,50703.01925064 2025-10-21,06:38:10.000,294,11065676,-795,0,1761028689,15169.995258869989,161.8007247600035,50702.984315040005 2025-10-21,06:38:11.000,294,11065733,-795,0,1761028690,15169.934632079989,161.79367563000415,50703.00527640001 2025-10-21,06:38:12.000,294,11065705,-795,0,1761028691,15169.941368389998,161.80777389000286,50702.92143096 2025-10-21,06:38:13.000,294,11065760,-795,0,1761028692,15169.975049939989,161.8359704100003,50703.054186240006 2025-10-21,06:38:14.000,294,11065771,-795,0,1761028693,15169.954841009989,161.76547910999943,50703.06816048 2025-10-21,06:38:15.000,294,11065723,-795,0,1761028694,15169.894214219988,161.8007247600035,50703.08912184 2025-10-21,06:38:16.000,294,11065757,-795,0,1761028695,15169.941368389998,161.79367563000415,50703.20790288 2025-10-21,06:38:17.000,294,11065707,-795,0,1761028696,15169.975049939989,161.87121606000437,50703.01925064 2025-10-21,06:38:18.000,294,11065727,-795,0,1761028697,15169.975049939989,161.82187215000158,50703.103096080005 2025-10-21,06:38:19.000,294,11065789,-795,0,1761028698,15170.015467799989,161.8359704100003,50702.984315040005 2025-10-21,06:38:20.000,294,11065698,-795,0,1761028699,15169.921159459998,161.8853143200031,50703.054186240006 2025-10-21,06:38:21.000,294,11065625,-795,0,1761028700,15169.981786249999,161.85006866999902,50703.01925064 2025-10-21,06:38:22.000,294,11065765,-795,0,1761028701,15170.008731489994,161.77957736999815,50702.998289279996 2025-10-21,06:38:23.000,294,11065619,-795,0,1761028702,15169.988522559994,161.77957736999815,50703.054186240006 2025-10-21,06:38:24.000,294,11065650,-795,0,1761028703,15169.988522559994,161.77957736999815,50702.91444384 2025-10-21,06:38:25.000,294,11065614,-795,0,1761028704,15170.022204109999,161.79367563000415,50702.998289279996 2025-10-21,06:38:26.000,294,11065618,-795,0,1761028705,15170.07609458999,161.737282590002,50702.96335368 2025-10-21,06:38:27.000,294,11065698,-795,0,1761028706,15170.062621969999,161.82892128000094,50703.00527640001 2025-10-21,06:38:28.000,294,11065719,-795,0,1761028707,15170.103039829999,161.73023346000264,50703.040212 2025-10-21,06:38:29.000,294,11065677,-795,0,1761028708,15170.129985069994,161.75138085000071,50703.14501880001 2025-10-21,06:38:30.000,294,11065777,-795,0,1761028709,15170.11651244999,161.68088954999985,50703.06816048 2025-10-21,06:38:31.000,294,11065734,-795,0,1761028710,15170.129985069994,161.65974216000177,50703.054186240006 2025-10-21,06:38:32.000,294,11065776,-795,0,1761028711,15170.09630351999,161.65974216000177,50703.01925064 2025-10-21,06:38:33.000,294,11065799,-795,0,1761028712,15170.13672137999,161.6738404200005,50702.998289279996 2025-10-21,06:38:34.000,294,11065616,-795,0,1761028713,15170.13672137999,161.73023346000264,50703.13104456 2025-10-21,06:38:35.000,294,11065679,-795,0,1761028714,15170.12324876,161.70908607000456,50703.01925064 2025-10-21,06:38:36.000,294,11065739,-795,0,1761028715,15170.103039829999,161.63154564000433,50703.01925064 2025-10-21,06:38:37.000,294,11065843,-795,0,1761028716,15170.15693030999,161.6526930300024,50703.08213472 2025-10-21,06:38:38.000,294,11065702,-795,0,1761028717,15170.049149349994,161.6385947700037,50703.08213472 2025-10-21,06:38:39.000,294,11065780,-795,0,1761028718,15170.109776139994,161.6879386799992,50703.07514760001 2025-10-21,06:38:40.000,294,11065642,-795,0,1761028719,15170.12324876,161.73023346000264,50703.08213472 2025-10-21,06:38:41.000,294,11065724,-795,0,1761028720,15170.13672137999,161.6879386799992,50703.07514760001 2025-10-21,06:38:42.000,294,11065640,-795,0,1761028721,15170.109776139994,161.58220173000154,50703.06816048 2025-10-21,06:38:43.000,294,11065752,-795,0,1761028722,15170.16366662,161.65974216000177,50702.984315040005 2025-10-21,06:38:44.000,294,11065741,-795,0,1761028723,15170.069358279994,161.64564390000305,50703.07514760001 2025-10-21,06:38:45.000,294,11065570,-795,0,1761028724,15170.109776139994,161.70908607000456,50703.08912184 2025-10-21,06:38:46.000,294,11065668,-795,0,1761028725,15170.11651244999,161.6526930300024,50703.11707032 2025-10-21,06:38:47.000,294,11065680,-795,0,1761028726,15170.15693030999,161.71613520000392,50703.040212 2025-10-21,06:38:48.000,294,11065827,-795,0,1761028727,15170.13672137999,161.6244965099977,50703.08912184 2025-10-21,06:38:49.000,294,11065665,-795,0,1761028728,15170.17713923999,161.6879386799992,50703.09610896001 2025-10-21,06:38:50.000,294,11065771,-795,0,1761028729,15170.07609458999,161.6879386799992,50703.09610896001 2025-10-21,06:38:51.000,294,11065671,-795,0,1761028730,15170.103039829999,161.70203693999792,50703.12405744001 2025-10-21,06:38:52.000,294,11065707,-795,0,1761028731,15170.089567209994,161.70203693999792,50703.13803168 2025-10-21,06:38:53.000,294,11065800,-795,0,1761028732,15170.07609458999,161.65974216000177,50703.1799544 2025-10-21,06:38:54.000,294,11065704,-795,0,1761028733,15170.07609458999,161.75138085000071,50703.152005920005 2025-10-21,06:38:55.000,294,11065924,-795,0,1761028734,15170.07609458999,161.64564390000305,50703.1799544 2025-10-21,06:38:56.000,294,11065732,-795,0,1761028735,15170.13672137999,161.7725282399988,50703.19392864001 2025-10-21,06:38:57.000,294,11065696,-795,0,1761028736,15170.042413039999,161.8007247600035,50703.11707032 2025-10-21,06:38:58.000,294,11065728,-795,0,1761028737,15170.13672137999,161.73023346000264,50703.24283848001 2025-10-21,06:38:59.000,294,11065876,-795,0,1761028738,15170.109776139994,161.87826519000373,50703.200915760004 2025-10-21,06:39:00.000,294,11065691,-795,0,1761028739,15170.09630351999,161.81482302000222,50703.1799544 2025-10-21,06:39:01.000,294,11065678,-795,0,1761028740,15170.14345769,161.8007247600035,50703.06117336 2025-10-21,06:39:02.000,294,11065780,-795,0,1761028741,15170.150193999994,161.81482302000222,50703.18694152 2025-10-21,06:39:03.000,294,11065760,-795,0,1761028742,15170.109776139994,161.7866265000048,50703.21489000001 2025-10-21,06:39:04.000,294,11065670,-795,0,1761028743,15170.109776139994,161.82187215000158,50703.200915760004 2025-10-21,06:39:05.000,294,11065700,-795,0,1761028744,15170.129985069994,161.80777389000286,50703.270786960005 2025-10-21,06:39:06.000,294,11065768,-795,0,1761028745,15170.150193999994,161.82187215000158,50703.26379984001 2025-10-21,06:39:07.000,294,11065730,-795,0,1761028746,15170.22429341,161.84301953999966,50703.200915760004 2025-10-21,06:39:08.000,294,11065658,-795,0,1761028747,15170.170402929994,161.81482302000222,50703.25681272 2025-10-21,06:39:09.000,294,11065701,-795,0,1761028748,15170.190611859995,161.8853143200031,50703.26379984001 2025-10-21,06:39:10.000,294,11065741,-795,0,1761028749,15170.20408448,161.76547910999943,50703.20790288 2025-10-21,06:39:11.000,294,11065724,-795,0,1761028750,15170.13672137999,161.8359704100003,50703.2498256 2025-10-21,06:39:12.000,294,11065678,-795,0,1761028751,15170.13672137999,161.84301953999966,50703.333671039996 2025-10-21,06:39:13.000,294,11065685,-795,0,1761028752,15170.14345769,161.85006866999902,50703.34065816001 2025-10-21,06:39:14.000,294,11065657,-795,0,1761028753,15170.150193999994,161.85711779999838,50703.2498256 2025-10-21,06:39:15.000,294,11065750,-795,0,1761028754,15170.16366662,161.8994125800018,50703.2847612 2025-10-21,06:39:16.000,294,11065759,-795,0,1761028755,15170.14345769,161.82187215000158,50703.270786960005 2025-10-21,06:39:17.000,294,11065781,-795,0,1761028756,15170.150193999994,161.77957736999815,50703.30572256 2025-10-21,06:39:18.000,294,11065797,-795,0,1761028757,15170.129985069994,161.77957736999815,50703.333671039996 2025-10-21,06:39:19.000,294,11065808,-795,0,1761028758,15170.170402929994,161.8007247600035,50703.29174832001 2025-10-21,06:39:20.000,294,11065700,-795,0,1761028759,15170.103039829999,161.75138085000071,50703.34764528 2025-10-21,06:39:21.000,294,11065753,-795,0,1761028760,15170.09630351999,161.87121606000437,50703.26379984001 2025-10-21,06:39:22.000,294,11065712,-795,0,1761028761,15170.069358279994,161.91351084000053,50703.4245036 2025-10-21,06:39:23.000,294,11065703,-795,0,1761028762,15170.082830899999,161.82187215000158,50703.3546324 2025-10-21,06:39:24.000,294,11065650,-795,0,1761028763,15170.07609458999,161.85006866999902,50703.36161952001 2025-10-21,06:39:25.000,294,11065715,-795,0,1761028764,15170.082830899999,161.86416692999774,50703.3546324 2025-10-21,06:39:26.000,294,11065701,-795,0,1761028765,15170.082830899999,161.89236345000245,50703.34764528 2025-10-21,06:39:27.000,294,11065682,-795,0,1761028766,15170.069358279994,161.89236345000245,50703.36161952001 2025-10-21,06:39:28.000,294,11065662,-795,0,1761028767,15170.082830899999,161.82892128000094,50703.3546324 2025-10-21,06:39:29.000,294,11065668,-795,0,1761028768,15170.069358279994,161.80777389000286,50703.3546324 2025-10-21,06:39:30.000,294,11065748,-795,0,1761028769,15170.089567209994,161.90646171000117,50703.36161952001 2025-10-21,06:39:31.000,294,11065711,-795,0,1761028770,15170.008731489994,161.85711779999838,50703.3546324 2025-10-21,06:39:32.000,294,11065769,-795,0,1761028771,15170.09630351999,161.90646171000117,50703.30572256 2025-10-21,06:39:33.000,294,11065786,-795,0,1761028772,15170.109776139994,161.9487564900046,50703.368606640004 2025-10-21,06:39:34.000,294,11065699,-795,0,1761028773,15170.103039829999,161.91351084000053,50703.27777408 2025-10-21,06:39:35.000,294,11065691,-795,0,1761028774,15170.129985069994,161.85006866999902,50703.34065816001 2025-10-21,06:39:36.000,294,11065769,-795,0,1761028775,15170.069358279994,161.90646171000117,50703.31270968001 2025-10-21,06:39:37.000,294,11065847,-795,0,1761028776,15170.07609458999,161.92055996999989,50703.32668392 2025-10-21,06:39:38.000,294,11065706,-795,0,1761028777,15170.089567209994,161.8853143200031,50703.39655512 2025-10-21,06:39:39.000,294,11065627,-795,0,1761028778,15170.082830899999,161.87826519000373,50703.43149072001 2025-10-21,06:39:40.000,294,11065652,-795,0,1761028779,15170.05588565999,161.95580562000396,50703.389568000006 2025-10-21,06:39:41.000,294,11065731,-795,0,1761028780,15170.001995179999,162.00514952999947,50703.4245036 2025-10-21,06:39:42.000,294,11065766,-795,0,1761028781,15170.089567209994,161.91351084000053,50703.44546496 2025-10-21,06:39:43.000,294,11065675,-795,0,1761028782,15170.082830899999,161.94170735999796,50703.43149072001 2025-10-21,06:39:44.000,294,11065762,-755,0,1761028783,15170.05588565999,161.9981004000001,50703.333671039996 2025-10-21,06:39:45.000,294,11065650,-795,0,1761028784,15170.062621969999,161.94170735999796,50703.368606640004 2025-10-21,06:39:46.000,294,11065625,-795,0,1761028785,15170.103039829999,161.94170735999796,50703.41751648 2025-10-21,06:39:47.000,294,11065752,-795,0,1761028786,15170.069358279994,162.01219865999883,50703.48040056001 2025-10-21,06:39:48.000,294,11065659,-795,0,1761028787,15170.07609458999,161.96285475000332,50703.389568000006 2025-10-21,06:39:49.000,294,11065695,-795,0,1761028788,15170.05588565999,161.95580562000396,50703.438477840005 2025-10-21,06:39:50.000,294,11065761,-795,0,1761028789,15170.07609458999,162.02629692000482,50703.46642632 2025-10-21,06:39:51.000,294,11065645,-795,0,1761028790,15170.035676729989,161.99105127000075,50703.47341344 2025-10-21,06:39:52.000,294,11065686,-795,0,1761028791,15170.049149349994,162.06859170000098,50703.54328464 2025-10-21,06:39:53.000,294,11065731,-795,0,1761028792,15170.07609458999,162.06154257000162,50703.52931040001 2025-10-21,06:39:54.000,294,11065728,-795,0,1761028793,15170.05588565999,162.03334605000418,50703.48040056001 2025-10-21,06:39:55.000,294,11065785,-795,0,1761028794,15170.008731489994,161.97695301000203,50703.45245208 2025-10-21,06:39:56.000,294,11065735,-795,0,1761028795,15169.995258869989,162.06154257000162,50703.47341344 2025-10-21,06:39:57.000,294,11065517,-795,0,1761028796,15170.109776139994,162.09678821999842,50703.54328464 2025-10-21,06:39:58.000,294,11065853,-795,0,1761028797,15170.09630351999,162.06859170000098,50703.48040056001 2025-10-21,06:39:59.000,294,11065700,-795,0,1761028798,15170.028940419994,162.06154257000162,50703.536297520004 2025-10-21,06:40:00.000,294,11065774,-795,0,1761028799,15170.015467799989,162.06154257000162,50703.55027176001 2025-10-21,06:40:01.000,294,11065729,-795,0,1761028800,15170.062621969999,162.05449344000226,50703.655078560005 2025-10-21,06:40:02.000,294,11065657,-795,0,1761028801,15170.028940419994,162.05449344000226,50703.54328464 2025-10-21,06:40:03.000,294,11065668,-795,0,1761028802,15170.062621969999,162.16727951999928,50703.6341172 2025-10-21,06:40:04.000,294,11065706,-795,0,1761028803,15170.05588565999,162.11793561000377,50703.54328464 2025-10-21,06:40:05.000,294,11065773,-795,0,1761028804,15170.042413039999,162.05449344000226,50703.6341172 2025-10-21,06:40:06.000,294,11065842,-795,0,1761028805,15170.07609458999,162.08973908999906,50703.54328464 2025-10-21,06:40:07.000,294,11065511,-795,0,1761028806,15170.089567209994,162.07564083000034,50703.62014296 2025-10-21,06:40:08.000,294,11065750,-795,0,1761028807,15170.11651244999,162.15318126000057,50703.71097552 2025-10-21,06:40:09.000,294,11065637,-795,0,1761028808,15170.09630351999,162.18842691000464,50703.64110432 2025-10-21,06:40:10.000,294,11065628,-795,0,1761028809,15170.103039829999,162.15318126000057,50703.57822024001 2025-10-21,06:40:11.000,294,11065874,-795,0,1761028810,15170.109776139994,162.13908300000185,50703.57822024001 2025-10-21,06:40:12.000,294,11065636,-795,0,1761028811,15170.129985069994,162.08973908999906,50703.61315584 2025-10-21,06:40:13.000,294,11065745,-795,0,1761028812,15170.13672137999,162.1320338700025,50703.68302704 2025-10-21,06:40:14.000,294,11065688,-795,0,1761028813,15170.15693030999,162.04039518000354,50703.655078560005 2025-10-21,06:40:15.000,294,11065614,-795,0,1761028814,15170.16366662,162.1108864800044,50703.68302704 2025-10-21,06:40:16.000,294,11065651,-795,0,1761028815,15170.15693030999,162.08973908999906,50703.71097552 2025-10-21,06:40:17.000,294,11065715,-795,0,1761028816,15170.24450234,162.1108864800044,50703.703988400004 2025-10-21,06:40:18.000,294,11065841,-795,0,1761028817,15170.15693030999,162.06859170000098,50703.738924 2025-10-21,06:40:19.000,294,11065718,-795,0,1761028818,15170.16366662,162.11793561000377,50703.703988400004 2025-10-21,06:40:20.000,294,11065683,-795,0,1761028819,15170.14345769,162.08973908999906,50703.669052799996 2025-10-21,06:40:21.000,294,11065680,-795,0,1761028820,15170.210820789995,162.12498474000313,50703.75988536 2025-10-21,06:40:22.000,294,11065697,-795,0,1761028821,15170.12324876,162.15318126000057,50703.75988536 2025-10-21,06:40:23.000,294,11065649,-795,0,1761028822,15170.190611859995,162.17432864999864,50703.724949760006 2025-10-21,06:40:24.000,294,11065604,-795,0,1761028823,15170.231029719995,162.1461321300012,50703.67603992001 2025-10-21,06:40:25.000,294,11065611,-795,0,1761028824,15170.21755709999,162.1461321300012,50703.8087952 2025-10-21,06:40:26.000,294,11065700,-795,0,1761028825,15170.062621969999,162.10383734999778,50703.73193688 2025-10-21,06:40:27.000,294,11065803,-795,0,1761028826,15170.028940419994,162.2307216900008,50703.73193688 2025-10-21,06:40:28.000,294,11065761,-795,0,1761028827,15170.13672137999,162.2448199499995,50703.78783384 2025-10-21,06:40:29.000,294,11065804,-795,0,1761028828,15170.109776139994,162.23777082000015,50703.669052799996 2025-10-21,06:40:30.000,294,11065727,-795,0,1761028829,15170.150193999994,162.20252517000336,50703.8087952 2025-10-21,06:40:31.000,294,11065753,-795,0,1761028830,15170.14345769,162.27301647000422,50703.86469216001 2025-10-21,06:40:32.000,294,11065655,-795,0,1761028831,15170.13672137999,162.32236037999974,50703.75289824 2025-10-21,06:40:33.000,294,11065624,-795,0,1761028832,15170.15693030999,162.28006560000358,50703.75988536 2025-10-21,06:40:34.000,294,11065685,-795,0,1761028833,15170.14345769,162.2941638600023,50703.73193688 2025-10-21,06:40:35.000,294,11065583,-795,0,1761028834,15170.17713923999,162.31531125000038,50703.81578232001 2025-10-21,06:40:36.000,294,11065635,-795,0,1761028835,15170.14345769,162.3576060300038,50703.773859600005 2025-10-21,06:40:37.000,294,11065733,-795,0,1761028836,15170.14345769,162.40694993999932,50703.79482096001 2025-10-21,06:40:38.000,294,11065789,-795,0,1761028837,15170.14345769,162.3294095099991,50703.88565352001 2025-10-21,06:40:39.000,294,11065751,-795,0,1761028838,15170.15693030999,162.35055690000445,50703.85770504 2025-10-21,06:40:40.000,294,11065709,-795,0,1761028839,15170.20408448,162.2941638600023,50703.8786664 2025-10-21,06:40:41.000,294,11065748,-715,0,1761028840,15170.13672137999,162.28711473000294,50703.79482096001 2025-10-21,06:40:42.000,294,11065732,-795,0,1761028841,15170.19734816999,162.3294095099991,50703.85071792 2025-10-21,06:40:43.000,294,11065696,-795,0,1761028842,15170.12324876,162.3576060300038,50703.8786664 2025-10-21,06:40:44.000,294,11065726,-795,0,1761028843,15170.14345769,162.35055690000445,50703.89962776 2025-10-21,06:40:45.000,294,11065828,-795,0,1761028844,15170.109776139994,162.3294095099991,50703.941550480005 2025-10-21,06:40:46.000,294,11065745,-795,0,1761028845,15170.19734816999,162.3435077699978,50703.96251184001 2025-10-21,06:40:47.000,294,11065700,-795,0,1761028846,15170.14345769,162.28711473000294,50703.86469216001 2025-10-21,06:40:48.000,294,11065608,-795,0,1761028847,15170.20408448,162.26596734000486,50703.822769440005 2025-10-21,06:40:49.000,294,11065833,-795,0,1761028848,15170.190611859995,162.28006560000358,50703.871679280004 2025-10-21,06:40:50.000,294,11065534,-795,0,1761028849,15170.271447579995,162.2448199499995,50703.80180808 2025-10-21,06:40:51.000,294,11065749,-795,0,1761028850,15170.190611859995,162.40694993999932,50703.9485376 2025-10-21,06:40:52.000,294,11065612,-795,0,1761028851,15170.170402929994,162.40694993999932,50703.92757624 2025-10-21,06:40:53.000,294,11065698,-795,0,1761028852,15170.13672137999,162.36465516000317,50703.86469216001 2025-10-21,06:40:54.000,294,11065719,-795,0,1761028853,15170.12324876,162.36465516000317,50703.97648608 2025-10-21,06:40:55.000,294,11065737,-795,0,1761028854,15170.210820789995,162.42104819999804,50703.836743679996 2025-10-21,06:40:56.000,294,11065796,-795,0,1761028855,15170.170402929994,162.5408834100017,50703.95552472 2025-10-21,06:40:57.000,294,11065669,-795,0,1761028856,15170.129985069994,162.42104819999804,50703.8786664 2025-10-21,06:40:58.000,294,11065533,-795,0,1761028857,15170.18387555,162.49858862999827,50703.892640640006 2025-10-21,06:40:59.000,294,11065499,-795,0,1761028858,15170.09630351999,162.43514646000403,50704.04635728 2025-10-21,06:41:00.000,294,11065572,-795,0,1761028859,15170.25797495999,162.4562938500021,50703.92757624 2025-10-21,06:41:01.000,294,11065568,-795,0,1761028860,15170.13672137999,162.4421955900034,50703.99744744 2025-10-21,06:41:02.000,294,11065679,-795,0,1761028861,15170.12324876,162.4562938500021,50703.96949896 2025-10-21,06:41:03.000,294,11065669,-795,0,1761028862,15170.150193999994,162.56203079999977,50703.96251184001 2025-10-21,06:41:04.000,294,11065767,-795,0,1761028863,15170.18387555,162.5056377600049,50703.9485376 2025-10-21,06:41:05.000,294,11065663,-795,0,1761028864,15170.13672137999,162.51268689000426,50703.89962776 2025-10-21,06:41:06.000,294,11065748,-795,0,1761028865,15170.231029719995,162.51268689000426,50703.9485376 2025-10-21,06:41:07.000,294,11065644,-795,0,1761028866,15170.20408448,162.51973602000362,50703.96251184001 2025-10-21,06:41:08.000,294,11065672,-715,0,1761028867,15170.231029719995,162.54793254000106,50703.92058912 2025-10-21,06:41:09.000,294,11065678,-795,0,1761028868,15170.2849202,162.58317818999785,50704.060331520006 2025-10-21,06:41:10.000,294,11065693,-795,0,1761028869,15170.129985069994,162.5902273200045,50704.08828 2025-10-21,06:41:11.000,294,11065712,-795,0,1761028870,15170.20408448,162.5761290599985,50704.01142168001 2025-10-21,06:41:12.000,294,11065727,-795,0,1761028871,15170.210820789995,162.66071861999808,50704.04635728 2025-10-21,06:41:13.000,294,11065689,-795,0,1761028872,15170.16366662,162.61137471000256,50704.16513832 2025-10-21,06:41:14.000,294,11065623,-795,0,1761028873,15170.150193999994,162.58317818999785,50704.09526712 2025-10-21,06:41:15.000,294,11065647,-795,0,1761028874,15170.19734816999,162.65366948999872,50704.13020272001 2025-10-21,06:41:16.000,294,11065793,-795,0,1761028875,15170.23776602999,162.76645557000302,50704.08129288001 2025-10-21,06:41:17.000,294,11065764,-795,0,1761028876,15170.21755709999,162.69596427000215,50704.09526712 2025-10-21,06:41:18.000,294,11065855,-795,0,1761028877,15170.17713923999,162.63252210000064,50704.20007392001 2025-10-21,06:41:19.000,294,11065702,-795,0,1761028878,15170.15693030999,162.7030134000015,50704.13020272001 2025-10-21,06:41:20.000,294,11065641,-795,0,1761028879,15170.170402929994,162.6889151400028,50704.10225424001 2025-10-21,06:41:21.000,294,11065816,-795,0,1761028880,15170.190611859995,162.65366948999872,50704.02539592 2025-10-21,06:41:22.000,294,11065666,-795,0,1761028881,15170.17713923999,162.7523573100043,50704.09526712 2025-10-21,06:41:23.000,294,11065627,-795,0,1761028882,15170.15693030999,162.68186601000343,50704.22103528001 2025-10-21,06:41:24.000,294,11065695,-795,0,1761028883,15170.190611859995,162.73120991999895,50704.172125439996 2025-10-21,06:41:25.000,294,11065682,-795,0,1761028884,15170.22429341,162.65366948999872,50704.158151200005 2025-10-21,06:41:26.000,294,11065670,-795,0,1761028885,15170.24450234,162.73120991999895,50704.228022400006 2025-10-21,06:41:27.000,294,11065798,-795,0,1761028886,15170.19734816999,162.76645557000302,50704.13020272001 2025-10-21,06:41:28.000,294,11065646,-795,0,1761028887,15170.25797495999,162.71711166000023,50704.16513832 2025-10-21,06:41:29.000,294,11065656,-795,0,1761028888,15170.170402929994,162.74530817999766,50704.16513832 2025-10-21,06:41:30.000,294,11065723,-795,0,1761028889,15170.18387555,162.6889151400028,50704.060331520006 2025-10-21,06:41:31.000,294,11065649,-795,0,1761028890,15170.129985069994,162.74530817999766,50704.15116408001 2025-10-21,06:41:32.000,294,11065612,-795,0,1761028891,15170.11651244999,162.71006253000087,50704.16513832 2025-10-21,06:41:33.000,294,11065717,-795,0,1761028892,15170.129985069994,162.75940644000366,50704.17911256001 2025-10-21,06:41:34.000,294,11065581,-795,0,1761028893,15170.14345769,162.80875034999917,50704.18609968 2025-10-21,06:41:35.000,294,11065569,-795,0,1761028894,15170.170402929994,162.75940644000366,50704.22103528001 2025-10-21,06:41:36.000,294,11065732,-795,0,1761028895,15170.18387555,162.7523573100043,50704.18609968 2025-10-21,06:41:37.000,294,11065768,-795,0,1761028896,15170.16366662,162.7382590499983,50704.31885496001 2025-10-21,06:41:38.000,294,11065666,-795,0,1761028897,15170.13672137999,162.7382590499983,50704.1930868 2025-10-21,06:41:39.000,294,11065629,-795,0,1761028898,15170.150193999994,162.6889151400028,50704.172125439996 2025-10-21,06:41:40.000,294,11065650,-795,0,1761028899,15170.16366662,162.64662035999936,50704.25597088 2025-10-21,06:41:41.000,294,11065769,-795,0,1761028900,15170.07609458999,162.77350470000238,50704.23500952 2025-10-21,06:41:42.000,294,11065813,-795,0,1761028901,15170.150193999994,162.71006253000087,50704.22103528001 2025-10-21,06:41:43.000,294,11065839,-795,0,1761028902,15170.17713923999,162.7876029600011,50704.31186784 2025-10-21,06:41:44.000,294,11065703,-795,0,1761028903,15170.089567209994,162.78055383000174,50704.31885496001 2025-10-21,06:41:45.000,294,11065702,-795,0,1761028904,15170.129985069994,162.7241607899996,50704.36077768 2025-10-21,06:41:46.000,294,11065638,-795,0,1761028905,15170.150193999994,162.8228486099979,50704.29090648 2025-10-21,06:41:47.000,294,11065646,-795,0,1761028906,15170.103039829999,162.79465209000045,50704.29090648 2025-10-21,06:41:48.000,294,11065678,-795,0,1761028907,15170.11651244999,162.79465209000045,50704.21404816 2025-10-21,06:41:49.000,294,11065740,-795,0,1761028908,15170.103039829999,162.83694687000389,50704.29789360001 2025-10-21,06:41:50.000,294,11065650,-795,0,1761028909,15170.11651244999,162.78055383000174,50704.339816319996 2025-10-21,06:41:51.000,294,11065609,-795,0,1761028910,15170.062621969999,162.80875034999917,50704.22103528001 2025-10-21,06:41:52.000,294,11065732,-795,0,1761028911,15170.150193999994,162.8228486099979,50704.3328292 2025-10-21,06:41:53.000,294,11065756,-795,0,1761028912,15170.170402929994,162.8228486099979,50704.30488072 2025-10-21,06:41:54.000,294,11065735,-795,0,1761028913,15170.170402929994,162.8510451300026,50704.3328292 2025-10-21,06:41:55.000,294,11065759,-795,0,1761028914,15170.16366662,162.80875034999917,50704.35379056 2025-10-21,06:41:56.000,294,11065749,-795,0,1761028915,15170.190611859995,162.89333990999876,50704.374751920004 2025-10-21,06:41:57.000,294,11065740,-795,0,1761028916,15170.19734816999,162.90038903999812,50704.374751920004 2025-10-21,06:41:58.000,294,11065733,-795,0,1761028917,15170.19734816999,162.85809426000196,50704.36776480001 2025-10-21,06:41:59.000,294,11065737,-795,0,1761028918,15170.13672137999,162.95678208000027,50704.36776480001 2025-10-21,06:42:00.000,294,11065664,-795,0,1761028919,15170.170402929994,162.89333990999876,50704.41667464001 2025-10-21,06:42:01.000,294,11065753,-795,0,1761028920,15170.16366662,162.9497329500009,50704.42366176 2025-10-21,06:42:02.000,294,11065756,-795,0,1761028921,15170.109776139994,162.85809426000196,50704.42366176 2025-10-21,06:42:03.000,294,11065663,-795,0,1761028922,15170.12324876,162.99202773000434,50704.4725716 2025-10-21,06:42:04.000,294,11065691,-795,0,1761028923,15170.17713923999,162.96383120999963,50704.444623120005 2025-10-21,06:42:05.000,294,11065695,-795,0,1761028924,15170.12324876,162.9990768600037,50704.493532960005 2025-10-21,06:42:06.000,294,11065705,-795,0,1761028925,15170.15693030999,163.06251902999793,50704.41667464001 2025-10-21,06:42:07.000,294,11065756,-795,0,1761028926,15170.14345769,162.9356346900022,50704.52846856 2025-10-21,06:42:08.000,294,11065749,-795,0,1761028927,15170.15693030999,162.94268382000155,50704.444623120005 2025-10-21,06:42:09.000,294,11065728,-795,0,1761028928,15170.129985069994,162.9356346900022,50704.542442800004 2025-10-21,06:42:10.000,294,11065758,-795,0,1761028929,15170.09630351999,162.92858556000283,50704.542442800004 2025-10-21,06:42:11.000,294,11065706,-795,0,1761028930,15170.150193999994,162.9356346900022,50704.63327536001 2025-10-21,06:42:12.000,294,11065725,-795,0,1761028931,15170.11651244999,162.97792946999834,50704.57039128 2025-10-21,06:42:13.000,294,11065741,-795,0,1761028932,15170.13672137999,162.87219252000068,50704.612314000005 2025-10-21,06:42:14.000,294,11065744,-795,0,1761028933,15170.14345769,162.9990768600037,50704.58436552001 2025-10-21,06:42:15.000,294,11065808,-795,0,1761028934,15170.12324876,162.97088033999898,50704.53545568001 2025-10-21,06:42:16.000,294,11065630,-755,0,1761028935,15170.12324876,162.96383120999963,50704.53545568001 2025-10-21,06:42:17.000,294,11065614,-795,0,1761028936,15170.170402929994,162.90038903999812,50704.57039128 2025-10-21,06:42:18.000,294,11065686,-795,0,1761028937,15170.16366662,163.06956816000456,50704.60532688001 2025-10-21,06:42:19.000,294,11065648,-795,0,1761028938,15170.190611859995,162.95678208000027,50704.69615944 2025-10-21,06:42:20.000,294,11065707,-795,0,1761028939,15170.21755709999,162.9497329500009,50704.70314656001 2025-10-21,06:42:21.000,294,11065663,-795,0,1761028940,15170.17713923999,162.9990768600037,50704.5773784 2025-10-21,06:42:22.000,294,11065623,-795,0,1761028941,15170.21755709999,163.02727338000113,50704.59833976 2025-10-21,06:42:23.000,294,11065706,-795,0,1761028942,15170.19734816999,163.02727338000113,50704.63327536001 2025-10-21,06:42:24.000,294,11065793,-795,0,1761028943,15170.20408448,163.11186294000072,50704.53545568001 2025-10-21,06:42:25.000,294,11065682,-795,0,1761028944,15170.231029719995,163.097764680002,50704.61930112 2025-10-21,06:42:26.000,294,11065718,-795,0,1761028945,15170.21755709999,163.1612068500035,50704.60532688001 2025-10-21,06:42:27.000,294,11065669,-795,0,1761028946,15170.24450234,163.09071555000264,50704.64026248 2025-10-21,06:42:28.000,294,11065711,-795,0,1761028947,15170.18387555,163.14005945999816,50704.61930112 2025-10-21,06:42:29.000,294,11065594,-795,0,1761028948,15170.25797495999,163.09071555000264,50704.73808216 2025-10-21,06:42:30.000,294,11065666,-795,0,1761028949,15170.23776602999,163.08366642000328,50704.59833976 2025-10-21,06:42:31.000,294,11065695,-795,0,1761028950,15170.21755709999,163.09071555000264,50704.675198079996 2025-10-21,06:42:32.000,294,11065749,-795,0,1761028951,15170.19734816999,163.12596119999944,50704.68218520001 2025-10-21,06:42:33.000,294,11065683,-795,0,1761028952,15170.271447579995,163.10481381000136,50704.731095040006 2025-10-21,06:42:34.000,294,11065714,-795,0,1761028953,15170.251238649995,163.10481381000136,50704.74506928 2025-10-21,06:42:35.000,294,11065745,-795,0,1761028954,15170.231029719995,163.14005945999816,50704.68917232 2025-10-21,06:42:36.000,294,11065689,-795,0,1761028955,15170.150193999994,163.08366642000328,50704.77301776001 2025-10-21,06:42:37.000,294,11065590,-795,0,1761028956,15170.30512913,163.1471085900048,50704.828914720005 2025-10-21,06:42:38.000,294,11065678,-795,0,1761028957,15170.24450234,163.11186294000072,50704.80096624001 2025-10-21,06:42:39.000,294,11065619,-795,0,1761028958,15170.27818388999,163.21055075999902,50704.79397912 2025-10-21,06:42:40.000,294,11065637,-795,0,1761028959,15170.251238649995,163.21759988999838,50704.72410792001 2025-10-21,06:42:41.000,294,11065733,-795,0,1761028960,15170.25797495999,163.11186294000072,50704.70314656001 2025-10-21,06:42:42.000,294,11065675,-795,0,1761028961,15170.251238649995,163.08366642000328,50704.72410792001 2025-10-21,06:42:43.000,294,11065680,-795,0,1761028962,15170.251238649995,163.1471085900048,50704.72410792001 2025-10-21,06:42:44.000,294,11065660,-795,0,1761028963,15170.251238649995,163.21759988999838,50704.90577304 2025-10-21,06:42:45.000,294,11065684,-795,0,1761028964,15170.18387555,163.23874728000374,50704.96167 2025-10-21,06:42:46.000,294,11065711,-795,0,1761028965,15170.190611859995,163.1330103299988,50704.83590184 2025-10-21,06:42:47.000,294,11065819,-795,0,1761028966,15170.15693030999,163.22464901999774,50704.81494048 2025-10-21,06:42:48.000,294,11065637,-795,0,1761028967,15170.15693030999,163.16825598000287,50704.74506928 2025-10-21,06:42:49.000,294,11065651,-795,0,1761028968,15170.15693030999,163.26694380000117,50704.82192760001 2025-10-21,06:42:50.000,294,11065681,-795,0,1761028969,15170.150193999994,163.1471085900048,50704.77301776001 2025-10-21,06:42:51.000,294,11065739,-795,0,1761028970,15170.12324876,163.23169815000438,50704.77301776001 2025-10-21,06:42:52.000,294,11065806,-795,0,1761028971,15170.15693030999,163.22464901999774,50704.72410792001 2025-10-21,06:42:53.000,294,11065837,-795,0,1761028972,15170.170402929994,163.28809118999925,50704.675198079996 2025-10-21,06:42:54.000,294,11065785,-795,0,1761028973,15170.210820789995,163.27399293000053,50704.76603064 2025-10-21,06:42:55.000,294,11065595,-795,0,1761028974,15170.17713923999,163.26694380000117,50704.828914720005 2025-10-21,06:42:56.000,294,11065769,-795,0,1761028975,15170.20408448,163.23169815000438,50704.80096624001 2025-10-21,06:42:57.000,294,11065693,-795,0,1761028976,15170.17713923999,163.25284554000245,50704.80096624001 2025-10-21,06:42:58.000,294,11065720,-795,0,1761028977,15170.170402929994,163.25284554000245,50704.77301776001 2025-10-21,06:42:59.000,294,11065729,-795,0,1761028978,15170.20408448,163.2810420599999,50704.80096624001 2025-10-21,06:43:00.000,294,11065772,-795,0,1761028979,15170.21755709999,163.20350162999966,50704.710133680004 2025-10-21,06:43:01.000,294,11065750,-795,0,1761028980,15170.21755709999,163.26694380000117,50704.731095040006 2025-10-21,06:43:02.000,294,11065724,-795,0,1761028981,15170.18387555,163.26694380000117,50704.75904352 2025-10-21,06:43:03.000,294,11065686,-795,0,1761028982,15170.19734816999,163.31628771000396,50704.877824560004 2025-10-21,06:43:04.000,294,11065672,-795,0,1761028983,15170.20408448,163.1612068500035,50704.97564424 2025-10-21,06:43:05.000,294,11065730,-795,0,1761028984,15170.210820789995,163.28809118999925,50704.898785920006 2025-10-21,06:43:06.000,294,11065762,-795,0,1761028985,15170.190611859995,163.26694380000117,50704.94070864001 2025-10-21,06:43:07.000,294,11065729,-635,0,1761028986,15170.20408448,163.21055075999902,50704.90577304 2025-10-21,06:43:08.000,294,11065690,-795,0,1761028987,15170.16366662,163.2810420599999,50704.86385032 2025-10-21,06:43:09.000,294,11065787,-795,0,1761028988,15170.150193999994,163.32333684000332,50704.947695760005 2025-10-21,06:43:10.000,294,11065724,-795,0,1761028989,15170.18387555,163.33743510000204,50704.86385032 2025-10-21,06:43:11.000,294,11065723,-795,0,1761028990,15170.109776139994,163.3797298799982,50704.898785920006 2025-10-21,06:43:12.000,294,11065742,-795,0,1761028991,15170.18387555,163.32333684000332,50704.93372152 2025-10-21,06:43:13.000,294,11065593,-795,0,1761028992,15170.103039829999,163.3938281400042,50704.96865712001 2025-10-21,06:43:14.000,294,11065784,-795,0,1761028993,15170.170402929994,163.36563161999948,50704.94070864001 2025-10-21,06:43:15.000,294,11065808,-795,0,1761028994,15170.069358279994,163.3938281400042,50704.96167 2025-10-21,06:43:16.000,294,11065731,-795,0,1761028995,15170.11651244999,163.37268074999884,50704.90577304 2025-10-21,06:43:17.000,294,11065694,-795,0,1761028996,15170.18387555,163.37268074999884,50704.98961848001 2025-10-21,06:43:18.000,294,11065651,-795,0,1761028997,15170.13672137999,163.2810420599999,50704.88481168 2025-10-21,06:43:19.000,294,11065696,-795,0,1761028998,15170.24450234,163.4079264000029,50704.98961848001 2025-10-21,06:43:20.000,294,11065735,-795,0,1761028999,15170.13672137999,163.3938281400042,50704.98263136 2025-10-21,06:43:21.000,294,11065673,-795,0,1761029000,15170.103039829999,163.35858249000012,50704.94070864001 2025-10-21,06:43:22.000,294,11065845,-795,0,1761029001,15170.170402929994,163.35858249000012,50704.83590184 2025-10-21,06:43:23.000,294,11065537,-795,0,1761029002,15170.16366662,163.3938281400042,50704.877824560004 2025-10-21,06:43:24.000,294,11065626,-795,0,1761029003,15170.12324876,163.35858249000012,50704.9267344 2025-10-21,06:43:25.000,294,11065681,-795,0,1761029004,15170.21755709999,163.2598946700018,50704.89179880001 2025-10-21,06:43:26.000,294,11065771,-795,0,1761029005,15170.17713923999,163.3444842300014,50705.010579839996 2025-10-21,06:43:27.000,294,11065880,-795,0,1761029006,15170.20408448,163.28809118999925,50704.87083744001 2025-10-21,06:43:28.000,294,11065729,-795,0,1761029007,15170.210820789995,163.25284554000245,50704.898785920006 2025-10-21,06:43:29.000,294,11065798,-795,0,1761029008,15170.109776139994,163.2457964100031,50705.05948968001 2025-10-21,06:43:30.000,294,11065769,-795,0,1761029009,15170.09630351999,163.27399293000053,50704.89179880001 2025-10-21,06:43:31.000,294,11065726,-795,0,1761029010,15170.170402929994,163.26694380000117,50704.98961848001 2025-10-21,06:43:32.000,294,11065702,-795,0,1761029011,15170.16366662,163.25284554000245,50704.898785920006 2025-10-21,06:43:33.000,294,11065576,-795,0,1761029012,15170.210820789995,163.28809118999925,50704.95468288 2025-10-21,06:43:34.000,294,11065777,-795,0,1761029013,15170.210820789995,163.2598946700018,50705.07346392 2025-10-21,06:43:35.000,294,11065698,-795,0,1761029014,15170.14345769,163.3092385800046,50705.010579839996 2025-10-21,06:43:36.000,294,11065693,-795,0,1761029015,15170.13672137999,163.14005945999816,50704.947695760005 2025-10-21,06:43:37.000,294,11065753,-795,0,1761029016,15170.150193999994,163.2598946700018,50705.01756696001 2025-10-21,06:43:38.000,294,11065764,-795,0,1761029017,15170.17713923999,163.31628771000396,50704.95468288 2025-10-21,06:43:39.000,294,11065855,-795,0,1761029018,15170.17713923999,163.18940337000095,50704.996605600005 2025-10-21,06:43:40.000,294,11065800,-795,0,1761029019,15170.109776139994,163.23874728000374,50705.15730936001 2025-10-21,06:43:41.000,294,11065753,-795,0,1761029020,15170.129985069994,163.1964525000003,50705.08045104 2025-10-21,06:43:42.000,294,11065763,-795,0,1761029021,15170.15693030999,163.2951403199986,50705.1014124 2025-10-21,06:43:43.000,294,11065785,-795,0,1761029022,15170.150193999994,163.25284554000245,50704.98961848001 2025-10-21,06:43:44.000,294,11065810,-795,0,1761029023,15170.13672137999,163.23874728000374,50705.1014124 2025-10-21,06:43:45.000,294,11065668,-795,0,1761029024,15170.103039829999,163.35153336000076,50705.13634800001 2025-10-21,06:43:46.000,294,11065795,-795,0,1761029025,15170.170402929994,163.2951403199986,50705.13634800001 2025-10-21,06:43:47.000,294,11065661,-795,0,1761029026,15170.16366662,163.36563161999948,50705.045515440004 2025-10-21,06:43:48.000,294,11065718,-795,0,1761029027,15170.22429341,163.31628771000396,50705.1014124 2025-10-21,06:43:49.000,294,11065699,-795,0,1761029028,15170.25797495999,163.42907379000098,50705.15032224 2025-10-21,06:43:50.000,294,11065805,-755,0,1761029029,15170.22429341,163.48546683000313,50705.18525784001 2025-10-21,06:43:51.000,294,11065734,-795,0,1761029030,15170.15693030999,163.42202466000163,50705.07346392 2025-10-21,06:43:52.000,294,11065749,-795,0,1761029031,15170.13672137999,163.4431720499997,50705.00359272 2025-10-21,06:43:53.000,294,11065790,-795,0,1761029032,15170.271447579995,163.35858249000012,50705.14333512 2025-10-21,06:43:54.000,294,11065784,-755,0,1761029033,15170.26471127,163.41497553000227,50705.115386640005 2025-10-21,06:43:55.000,294,11065717,-795,0,1761029034,15170.21755709999,163.3938281400042,50705.22019344 2025-10-21,06:43:56.000,294,11065789,-795,0,1761029035,15170.19734816999,163.31628771000396,50705.12936088 2025-10-21,06:43:57.000,294,11065833,-795,0,1761029036,15170.170402929994,163.3797298799982,50705.13634800001 2025-10-21,06:43:58.000,294,11065668,-795,0,1761029037,15170.24450234,163.3444842300014,50705.1014124 2025-10-21,06:43:59.000,294,11065634,-795,0,1761029038,15170.26471127,163.37268074999884,50705.20621920001 2025-10-21,06:44:00.000,294,11065744,-795,0,1761029039,15170.22429341,163.30218944999797,50705.18525784001 2025-10-21,06:44:01.000,294,11065816,-795,0,1761029040,15170.23776602999,163.3092385800046,50705.2411548 2025-10-21,06:44:02.000,294,11065636,-795,0,1761029041,15170.15693030999,163.2598946700018,50705.22019344 2025-10-21,06:44:03.000,294,11065779,-795,0,1761029042,15170.24450234,163.31628771000396,50705.32500024001 2025-10-21,06:44:04.000,294,11065708,-795,0,1761029043,15170.20408448,163.3092385800046,50705.25512904001 2025-10-21,06:44:05.000,294,11065740,-795,0,1761029044,15170.21755709999,163.33743510000204,50705.33897448 2025-10-21,06:44:06.000,294,11065570,-795,0,1761029045,15170.251238649995,163.2598946700018,50705.2411548 2025-10-21,06:44:07.000,294,11065695,-795,0,1761029046,15170.26471127,163.2951403199986,50705.20621920001 2025-10-21,06:44:08.000,294,11065793,-795,0,1761029047,15170.2849202,163.25284554000245,50705.20621920001 2025-10-21,06:44:09.000,294,11065759,-795,0,1761029048,15170.231029719995,163.33038597000268,50705.22718056001 2025-10-21,06:44:10.000,294,11065688,-795,0,1761029049,15170.26471127,163.28809118999925,50705.234167680006 2025-10-21,06:44:11.000,294,11065868,-795,0,1761029050,15170.25797495999,163.2598946700018,50705.09442528 2025-10-21,06:44:12.000,294,11065818,-795,0,1761029051,15170.30512913,163.26694380000117,50705.13634800001 2025-10-21,06:44:13.000,294,11065718,-795,0,1761029052,15170.29839281999,163.1612068500035,50705.12237376 2025-10-21,06:44:14.000,294,11065723,-795,0,1761029053,15170.22429341,163.27399293000053,50705.22718056001 2025-10-21,06:44:15.000,294,11065656,-795,0,1761029054,15170.271447579995,163.26694380000117,50705.22019344 2025-10-21,06:44:16.000,294,11065711,-795,0,1761029055,15170.231029719995,163.2951403199986,50705.24814192 2025-10-21,06:44:17.000,294,11065742,-795,0,1761029056,15170.24450234,163.27399293000053,50705.164296480005 2025-10-21,06:44:18.000,294,11065780,-795,0,1761029057,15170.251238649995,163.3092385800046,50705.24814192 2025-10-21,06:44:19.000,294,11065690,-795,0,1761029058,15170.30512913,163.28809118999925,50705.262116160004 2025-10-21,06:44:20.000,294,11065681,-795,0,1761029059,15170.31860174999,163.3092385800046,50705.24814192 2025-10-21,06:44:21.000,294,11065868,-795,0,1761029060,15170.231029719995,163.18940337000095,50705.24814192 2025-10-21,06:44:22.000,294,11065763,-795,0,1761029061,15170.251238649995,163.2598946700018,50705.24814192 2025-10-21,06:44:23.000,294,11065727,-795,0,1761029062,15170.30512913,163.3444842300014,50705.31801312 2025-10-21,06:44:24.000,294,11065710,-795,0,1761029063,15170.23776602999,163.33743510000204,50705.262116160004 2025-10-21,06:44:25.000,294,11065782,-795,0,1761029064,15170.24450234,163.36563161999948,50705.24814192 2025-10-21,06:44:26.000,294,11065788,-795,0,1761029065,15170.291656509995,163.2598946700018,50705.35993584 2025-10-21,06:44:27.000,294,11065842,-795,0,1761029066,15170.291656509995,163.2951403199986,50705.35294872001 2025-10-21,06:44:28.000,294,11065666,-795,0,1761029067,15170.251238649995,163.32333684000332,50705.262116160004 2025-10-21,06:44:29.000,294,11065762,-795,0,1761029068,15170.332074369995,163.28809118999925,50705.30403888001 2025-10-21,06:44:30.000,294,11065609,-795,0,1761029069,15170.251238649995,163.30218944999797,50705.22019344 2025-10-21,06:44:31.000,294,11065713,-795,0,1761029070,15170.271447579995,163.31628771000396,50705.31801312 2025-10-21,06:44:32.000,294,11065726,-795,0,1761029071,15170.271447579995,163.25284554000245,50705.311026 2025-10-21,06:44:33.000,294,11065648,-795,0,1761029072,15170.31860174999,163.23874728000374,50705.283077520005 2025-10-21,06:44:34.000,294,11065764,-795,0,1761029073,15170.29839281999,163.32333684000332,50705.35294872001 2025-10-21,06:44:35.000,294,11065655,-795,0,1761029074,15170.22429341,163.2810420599999,50705.380897200004 2025-10-21,06:44:36.000,294,11065813,-795,0,1761029075,15170.27818388999,163.30218944999797,50705.283077520005 2025-10-21,06:44:37.000,294,11065608,-795,0,1761029076,15170.30512913,163.30218944999797,50705.3459616 2025-10-21,06:44:38.000,294,11065795,-795,0,1761029077,15170.271447579995,163.22464901999774,50705.33897448 2025-10-21,06:44:39.000,294,11065682,-795,0,1761029078,15170.31860174999,163.20350162999966,50705.24814192 2025-10-21,06:44:40.000,294,11065791,-795,0,1761029079,15170.31860174999,163.2951403199986,50705.331987360005 2025-10-21,06:44:41.000,294,11065688,-795,0,1761029080,15170.30512913,163.2810420599999,50705.31801312 2025-10-21,06:44:42.000,294,11065517,-795,0,1761029081,15170.2849202,163.2598946700018,50705.22019344 2025-10-21,06:44:43.000,294,11065629,-795,0,1761029082,15170.27818388999,163.2951403199986,50705.3459616 2025-10-21,06:44:44.000,294,11065711,-795,0,1761029083,15170.31860174999,163.30218944999797,50705.39487144001 2025-10-21,06:44:45.000,294,11065723,-795,0,1761029084,15170.231029719995,163.2951403199986,50705.33897448 2025-10-21,06:44:46.000,294,11065765,-795,0,1761029085,15170.2849202,163.33038597000268,50705.44378128001 2025-10-21,06:44:47.000,294,11065654,-795,0,1761029086,15170.27818388999,163.3797298799982,50705.401858560006 2025-10-21,06:44:48.000,294,11065758,-795,0,1761029087,15170.29839281999,163.38677901000483,50705.44378128001 2025-10-21,06:44:49.000,294,11065716,-795,0,1761029088,15170.30512913,163.33743510000204,50705.46474264 2025-10-21,06:44:50.000,294,11065703,-795,0,1761029089,15170.25797495999,163.3444842300014,50705.401858560006 2025-10-21,06:44:51.000,294,11065672,-795,0,1761029090,15170.26471127,163.31628771000396,50705.42281992001 2025-10-21,06:44:52.000,294,11065749,-795,0,1761029091,15170.170402929994,163.38677901000483,50705.3459616 2025-10-21,06:44:53.000,294,11065683,-795,0,1761029092,15170.231029719995,163.33743510000204,50705.36692296 2025-10-21,06:44:54.000,294,11065734,-795,0,1761029093,15170.21755709999,163.32333684000332,50705.38788432 2025-10-21,06:44:55.000,294,11065623,-795,0,1761029094,15170.17713923999,163.35858249000012,50705.56256232001 2025-10-21,06:44:56.000,294,11065770,-795,0,1761029095,15170.19734816999,163.3797298799982,50705.4158328 2025-10-21,06:44:57.000,294,11065656,-795,0,1761029096,15170.24450234,163.35153336000076,50705.45775552 2025-10-21,06:44:58.000,294,11065811,-795,0,1761029097,15170.21755709999,163.36563161999948,50705.50666536 2025-10-21,06:44:59.000,294,11065693,-795,0,1761029098,15170.19734816999,163.2810420599999,50705.53461384 2025-10-21,06:45:00.000,294,11065713,-795,0,1761029099,15170.251238649995,163.3938281400042,50705.4158328 2025-10-21,06:45:01.000,294,11065668,-795,0,1761029100,15170.21755709999,163.3938281400042,50705.47172976001 2025-10-21,06:45:02.000,294,11065729,-795,0,1761029101,15170.13672137999,163.45022117999906,50705.45775552 2025-10-21,06:45:03.000,294,11065721,-795,0,1761029102,15170.190611859995,163.42202466000163,50705.44378128001 2025-10-21,06:45:04.000,294,11065757,-795,0,1761029103,15170.25797495999,163.42202466000163,50705.35993584 2025-10-21,06:45:05.000,294,11065631,-795,0,1761029104,15170.25797495999,163.51366335000057,50705.51365248 2025-10-21,06:45:06.000,294,11065754,-795,0,1761029105,15170.24450234,163.541859869998,50705.46474264 2025-10-21,06:45:07.000,294,11065878,-795,0,1761029106,15170.190611859995,163.5912037800008,50705.450768400005 2025-10-21,06:45:08.000,294,11065597,-795,0,1761029107,15170.150193999994,163.52071247999993,50705.57653656 2025-10-21,06:45:09.000,294,11065686,-795,0,1761029108,15170.17713923999,163.56300726000336,50705.64640776 2025-10-21,06:45:10.000,294,11065709,-795,0,1761029109,15170.17713923999,163.57005639000272,50705.63942064001 2025-10-21,06:45:11.000,294,11065683,-795,0,1761029110,15170.210820789995,163.555958130004,50705.54160096001 2025-10-21,06:45:12.000,294,11065901,-795,0,1761029111,15170.12324876,163.52071247999993,50705.63942064001 2025-10-21,06:45:13.000,294,11065688,-795,0,1761029112,15170.11651244999,163.5277616099993,50705.59051080001 2025-10-21,06:45:14.000,294,11065766,-795,0,1761029113,15170.07609458999,163.62644943000487,50705.58352368 2025-10-21,06:45:15.000,294,11065604,-795,0,1761029114,15170.082830899999,163.58415465000144,50705.54160096001 2025-10-21,06:45:16.000,294,11065793,-795,0,1761029115,15170.09630351999,163.60530203999951,50705.52762672 2025-10-21,06:45:17.000,294,11065735,-795,0,1761029116,15170.129985069994,163.58415465000144,50705.618459280005 2025-10-21,06:45:18.000,294,11065666,-795,0,1761029117,15170.129985069994,163.66874421000102,50705.68833048001 2025-10-21,06:45:19.000,294,11065706,-795,0,1761029118,15170.11651244999,163.5912037800008,50705.56256232001 2025-10-21,06:45:20.000,294,11065699,-795,0,1761029119,15170.14345769,163.58415465000144,50705.58352368 2025-10-21,06:45:21.000,294,11065714,-795,0,1761029120,15170.14345769,163.66169508000166,50705.61147216001 2025-10-21,06:45:22.000,294,11065552,-795,0,1761029121,15170.14345769,163.49956509000185,50705.68833048001 2025-10-21,06:45:23.000,294,11065643,-795,0,1761029122,15170.13672137999,163.57005639000272,50705.58352368 2025-10-21,06:45:24.000,294,11065709,-795,0,1761029123,15170.16366662,163.63349856000423,50705.56256232001 2025-10-21,06:45:25.000,294,11065613,-795,0,1761029124,15170.09630351999,163.60530203999951,50705.56256232001 2025-10-21,06:45:26.000,294,11065703,-795,0,1761029125,15170.190611859995,163.61940029999823,50705.60448504 2025-10-21,06:45:27.000,294,11065535,-795,0,1761029126,15170.210820789995,163.5066142200012,50705.61147216001 2025-10-21,06:45:28.000,294,11065705,-795,0,1761029127,15170.231029719995,163.53481073999865,50705.66038200001 2025-10-21,06:45:29.000,294,11065710,-795,0,1761029128,15170.20408448,163.56300726000336,50705.52762672 2025-10-21,06:45:30.000,294,11065726,-795,0,1761029129,15170.271447579995,163.49956509000185,50705.597497920004 2025-10-21,06:45:31.000,294,11065723,-795,0,1761029130,15170.210820789995,163.51366335000057,50705.56256232001 2025-10-21,06:45:32.000,294,11065652,-795,0,1761029131,15170.30512913,163.5277616099993,50705.5555752 2025-10-21,06:45:33.000,294,11065732,-755,0,1761029132,15170.25797495999,163.62644943000487,50705.54160096001 2025-10-21,06:45:34.000,294,11065683,-795,0,1761029133,15170.2849202,163.5912037800008,50705.60448504 2025-10-21,06:45:35.000,294,11065764,-795,0,1761029134,15170.251238649995,163.53481073999865,50705.64640776 2025-10-21,06:45:36.000,294,11065683,-795,0,1761029135,15170.170402929994,163.52071247999993,50705.737240320006 2025-10-21,06:45:37.000,294,11065755,-795,0,1761029136,15170.271447579995,163.58415465000144,50705.569549440006 2025-10-21,06:45:38.000,294,11065720,-795,0,1761029137,15170.18387555,163.57005639000272,50705.765188800004 2025-10-21,06:45:39.000,294,11065689,-795,0,1761029138,15170.24450234,163.56300726000336,50705.77916304001 2025-10-21,06:45:40.000,294,11065848,-795,0,1761029139,15170.30512913,163.60530203999951,50705.75820168001 2025-10-21,06:45:41.000,294,11065640,-795,0,1761029140,15170.14345769,163.53481073999865,50705.79313728 2025-10-21,06:45:42.000,294,11065616,-795,0,1761029141,15170.170402929994,163.63349856000423,50705.716278960004 2025-10-21,06:45:43.000,294,11065584,-795,0,1761029142,15170.210820789995,163.57710552000208,50705.75820168001 2025-10-21,06:45:44.000,294,11065639,-795,0,1761029143,15170.109776139994,163.51366335000057,50705.59051080001 2025-10-21,06:45:45.000,294,11065795,-795,0,1761029144,15170.170402929994,163.68284246999974,50705.82807288001 2025-10-21,06:45:46.000,294,11065768,-795,0,1761029145,15170.23776602999,163.5912037800008,50705.63942064001 2025-10-21,06:45:47.000,294,11065767,-795,0,1761029146,15170.20408448,163.57710552000208,50705.77217592 2025-10-21,06:45:48.000,294,11065714,-795,0,1761029147,15170.16366662,163.57710552000208,50705.66038200001 2025-10-21,06:45:49.000,294,11065776,-795,0,1761029148,15170.231029719995,163.56300726000336,50705.75121456 2025-10-21,06:45:50.000,294,11065668,-795,0,1761029149,15170.251238649995,163.54890900000464,50705.70929184001 2025-10-21,06:45:51.000,294,11065669,-795,0,1761029150,15170.2849202,163.5277616099993,50705.75820168001 2025-10-21,06:45:52.000,294,11065686,-795,0,1761029151,15170.231029719995,163.5912037800008,50705.765188800004 2025-10-21,06:45:53.000,294,11065789,-755,0,1761029152,15170.251238649995,163.541859869998,50705.73025320001 2025-10-21,06:45:54.000,294,11065637,-795,0,1761029153,15170.332074369995,163.61940029999823,50705.80711152001 2025-10-21,06:45:55.000,294,11065728,-795,0,1761029154,15170.27818388999,163.60530203999951,50705.81409864 2025-10-21,06:45:56.000,294,11065719,-795,0,1761029155,15170.311865439995,163.56300726000336,50705.91191832 2025-10-21,06:45:57.000,294,11065558,-795,0,1761029156,15170.25797495999,163.56300726000336,50705.932879680004 2025-10-21,06:45:58.000,294,11065702,-795,0,1761029157,15170.23776602999,163.64759682000295,50705.85602136001 2025-10-21,06:45:59.000,294,11065776,-795,0,1761029158,15170.29839281999,163.56300726000336,50705.84903424 2025-10-21,06:46:00.000,294,11065754,-795,0,1761029159,15170.311865439995,163.63349856000423,50705.82807288001 2025-10-21,06:46:01.000,294,11065825,-795,0,1761029160,15170.271447579995,163.66874421000102,50705.80711152001 2025-10-21,06:46:02.000,294,11065741,-795,0,1761029161,15170.33881067999,163.7180881200038,50705.737240320006 2025-10-21,06:46:03.000,294,11065819,-795,0,1761029162,15170.29839281999,163.67579334000038,50705.835060000005 2025-10-21,06:46:04.000,294,11065807,-795,0,1761029163,15170.32533806,163.67579334000038,50705.77217592 2025-10-21,06:46:05.000,294,11065729,-795,0,1761029164,15170.32533806,163.72513725000317,50705.91191832 2025-10-21,06:46:06.000,294,11065856,-795,0,1761029165,15170.37922853999,163.68284246999974,50705.835060000005 2025-10-21,06:46:07.000,294,11065732,-795,0,1761029166,15170.311865439995,163.6898915999991,50706.009738 2025-10-21,06:46:08.000,294,11065716,-795,0,1761029167,15170.271447579995,163.66169508000166,50705.883969840004 2025-10-21,06:46:09.000,294,11065574,-795,0,1761029168,15170.412910089995,163.61235116999887,50705.91890544 2025-10-21,06:46:10.000,294,11065760,-795,0,1761029169,15170.33881067999,163.7180881200038,50705.904931200006 2025-10-21,06:46:11.000,294,11065763,-795,0,1761029170,15170.36575592,163.6546459500023,50705.883969840004 2025-10-21,06:46:12.000,294,11065734,-795,0,1761029171,15170.36575592,163.64759682000295,50705.84204712 2025-10-21,06:46:13.000,294,11065725,-795,0,1761029172,15170.33881067999,163.62644943000487,50705.89794408001 2025-10-21,06:46:14.000,294,11065747,-795,0,1761029173,15170.42638271,163.64759682000295,50705.77916304001 2025-10-21,06:46:15.000,294,11065630,-795,0,1761029174,15170.433119019996,163.53481073999865,50705.883969840004 2025-10-21,06:46:16.000,294,11065670,-795,0,1761029175,15170.44659164,163.56300726000336,50705.87698272001 2025-10-21,06:46:17.000,294,11065775,-795,0,1761029176,15170.43985532999,163.53481073999865,50705.9398668 2025-10-21,06:46:18.000,294,11065947,-795,0,1761029177,15170.433119019996,163.62644943000487,50706.002750880005 2025-10-21,06:46:19.000,294,11065754,-795,0,1761029178,15170.493745809996,163.36563161999948,50705.98178952 2025-10-21,06:46:20.000,294,11065576,-795,0,1761029179,15170.4870095,163.42907379000098,50705.9398668 2025-10-21,06:46:21.000,294,11065630,-795,0,1761029180,15170.513954739996,163.3092385800046,50705.932879680004 2025-10-21,06:46:22.000,294,11065689,-795,0,1761029181,15170.4870095,163.3092385800046,50705.96781528 2025-10-21,06:46:23.000,294,11065584,-795,0,1761029182,15170.520691049991,163.35153336000076,50705.99576376001 2025-10-21,06:46:24.000,294,11065787,-795,0,1761029183,15170.540899979991,163.3797298799982,50705.99576376001 2025-10-21,06:46:25.000,294,11065743,-755,0,1761029184,15170.621735699991,163.35858249000012,50705.99576376001 2025-10-21,06:46:26.000,294,11065660,-795,0,1761029185,15170.52742736,163.2810420599999,50706.02371224001 2025-10-21,06:46:27.000,294,11065570,-795,0,1761029186,15170.56784522,163.25284554000245,50706.02371224001 2025-10-21,06:46:28.000,294,11065852,-795,0,1761029187,15170.500482119991,163.33038597000268,50706.02371224001 2025-10-21,06:46:29.000,294,11065777,-795,0,1761029188,15170.513954739996,163.3092385800046,50706.05864784 2025-10-21,06:46:30.000,294,11065642,-795,0,1761029189,15170.520691049991,163.37268074999884,50705.96082816 2025-10-21,06:46:31.000,294,11065726,-795,0,1761029190,15170.46680057,163.3797298799982,50705.96082816 2025-10-21,06:46:32.000,294,11065743,-795,0,1761029191,15170.513954739996,163.30218944999797,50706.01672512 2025-10-21,06:46:33.000,294,11065804,-795,0,1761029192,15170.513954739996,163.21759988999838,50706.072622080006 2025-10-21,06:46:34.000,294,11065812,-795,0,1761029193,15170.554372599996,163.1964525000003,50706.0796092 2025-10-21,06:46:35.000,294,11065718,-795,0,1761029194,15170.601526769991,163.23874728000374,50705.932879680004 2025-10-21,06:46:36.000,294,11065762,-795,0,1761029195,15170.540899979991,163.2457964100031,50705.77217592 2025-10-21,06:46:37.000,294,11065741,-795,0,1761029196,15170.534163669996,163.1612068500035,50705.932879680004 2025-10-21,06:46:38.000,294,11065646,-795,0,1761029197,15170.54763629,163.23169815000438,50706.002750880005 2025-10-21,06:46:39.000,294,11065687,-795,0,1761029198,15170.493745809996,163.11891207000008,50706.072622080006 2025-10-21,06:46:40.000,294,11065650,-795,0,1761029199,15170.493745809996,163.1964525000003,50705.953841040005 2025-10-21,06:46:41.000,294,11065913,-795,0,1761029200,15170.588054150001,163.18940337000095,50705.932879680004 2025-10-21,06:46:42.000,294,11065859,-795,0,1761029201,15170.56784522,163.14005945999816,50706.04467360001 2025-10-21,06:46:43.000,294,11065699,-795,0,1761029202,15170.540899979991,163.0484207699992,50706.04467360001 2025-10-21,06:46:44.000,294,11065803,-795,0,1761029203,15170.534163669996,163.02022425000177,50706.02371224001 2025-10-21,06:46:45.000,294,11065675,-795,0,1761029204,15170.621735699991,163.097764680002,50706.170441760005 2025-10-21,06:46:46.000,294,11065812,-795,0,1761029205,15170.648680940001,163.05546989999857,50706.06563496001 2025-10-21,06:46:47.000,294,11065783,-795,0,1761029206,15170.581317839991,163.04137163999985,50706.11454480001 2025-10-21,06:46:48.000,294,11065758,-795,0,1761029207,15170.668889870001,163.02727338000113,50705.98877664 2025-10-21,06:46:49.000,294,11065558,-795,0,1761029208,15170.588054150001,163.1330103299988,50706.170441760005 2025-10-21,06:46:50.000,294,11065689,-795,0,1761029209,15170.655417249996,163.10481381000136,50706.02371224001 2025-10-21,06:46:51.000,294,11065749,-795,0,1761029210,15170.56784522,162.92153643000347,50706.23332584001 2025-10-21,06:46:52.000,294,11065849,-795,0,1761029211,15170.574581529996,163.15415772000415,50706.051660720004 2025-10-21,06:46:53.000,294,11065737,-795,0,1761029212,15170.655417249996,163.1612068500035,50706.08659632 2025-10-21,06:46:54.000,294,11065815,-795,0,1761029213,15170.635208319996,162.9990768600037,50706.19140312001 2025-10-21,06:46:55.000,294,11065622,-715,0,1761029214,15170.655417249996,163.22464901999774,50706.170441760005 2025-10-21,06:46:56.000,294,11065702,-795,0,1761029215,15170.581317839991,163.1964525000003,50706.14249328001 2025-10-21,06:46:57.000,294,11065531,-795,0,1761029216,15170.641944629991,163.16825598000287,50706.1494804 2025-10-21,06:46:58.000,294,11065711,-795,0,1761029217,15170.581317839991,163.097764680002,50706.19839024 2025-10-21,06:46:59.000,294,11065783,-795,0,1761029218,15170.655417249996,163.21055075999902,50706.219351600004 2025-10-21,06:47:00.000,294,11065789,-795,0,1761029219,15170.594790459996,163.1823542400016,50706.04467360001 2025-10-21,06:47:01.000,294,11065760,-795,0,1761029220,15170.581317839991,163.22464901999774,50706.051660720004 2025-10-21,06:47:02.000,294,11065508,-795,0,1761029221,15170.554372599996,163.21055075999902,50706.2542872 2025-10-21,06:47:03.000,294,11065736,-795,0,1761029222,15170.628472010001,163.15415772000415,50706.28223568001 2025-10-21,06:47:04.000,294,11065717,-795,0,1761029223,15170.513954739996,163.3092385800046,50706.19839024 2025-10-21,06:47:05.000,294,11065758,-795,0,1761029224,15170.601526769991,163.1330103299988,50706.1494804 2025-10-21,06:47:06.000,294,11065691,-795,0,1761029225,15170.588054150001,163.28809118999925,50706.219351600004 2025-10-21,06:47:07.000,294,11065777,-795,0,1761029226,15170.513954739996,163.20350162999966,50706.170441760005 2025-10-21,06:47:08.000,294,11065556,-675,0,1761029227,15170.520691049991,163.1823542400016,50706.14249328001 2025-10-21,06:47:09.000,294,11065768,-795,0,1761029228,15170.500482119991,163.1823542400016,50706.22633872 2025-10-21,06:47:10.000,294,11065608,-795,0,1761029229,15170.54763629,163.26694380000117,50706.23332584001 2025-10-21,06:47:11.000,294,11065780,-795,0,1761029230,15170.500482119991,163.20350162999966,50706.15646752 2025-10-21,06:47:12.000,294,11065704,-795,0,1761029231,15170.50721843,163.1471085900048,50706.240312960006 2025-10-21,06:47:13.000,294,11065706,-795,0,1761029232,15170.54763629,163.21759988999838,50706.20537736 2025-10-21,06:47:14.000,294,11065714,-795,0,1761029233,15170.621735699991,163.1471085900048,50706.268261440004 2025-10-21,06:47:15.000,294,11065633,-795,0,1761029234,15170.594790459996,163.2598946700018,50706.19140312001 2025-10-21,06:47:16.000,294,11065696,-795,0,1761029235,15170.588054150001,163.31628771000396,50706.289222800006 2025-10-21,06:47:17.000,294,11065639,-795,0,1761029236,15170.608263080001,163.2810420599999,50706.3241584 2025-10-21,06:47:18.000,294,11065690,-795,0,1761029237,15170.621735699991,163.36563161999948,50706.35210688 2025-10-21,06:47:19.000,294,11065776,-795,0,1761029238,15170.621735699991,163.35858249000012,50706.3241584 2025-10-21,06:47:20.000,294,11065734,-795,0,1761029239,15170.614999389996,163.28809118999925,50706.28223568001 2025-10-21,06:47:21.000,294,11065750,-795,0,1761029240,15170.588054150001,163.31628771000396,50706.19839024 2025-10-21,06:47:22.000,294,11065726,-795,0,1761029241,15170.621735699991,163.43612292000034,50706.289222800006 2025-10-21,06:47:23.000,294,11065754,-795,0,1761029242,15170.689098800001,163.33038597000268,50706.3241584 2025-10-21,06:47:24.000,294,11065772,-795,0,1761029243,15170.668889870001,163.36563161999948,50706.30319704 2025-10-21,06:47:25.000,294,11065744,-795,0,1761029244,15170.594790459996,163.41497553000227,50706.20537736 2025-10-21,06:47:26.000,294,11065716,-795,0,1761029245,15170.675626179996,163.32333684000332,50706.34511976 2025-10-21,06:47:27.000,294,11065693,-795,0,1761029246,15170.561108909991,163.37268074999884,50706.41499096 2025-10-21,06:47:28.000,294,11065625,-795,0,1761029247,15170.540899979991,163.42202466000163,50706.35909400001 2025-10-21,06:47:29.000,294,11065821,-795,0,1761029248,15170.668889870001,163.35153336000076,50706.34511976 2025-10-21,06:47:30.000,294,11065544,-795,0,1761029249,15170.56784522,163.37268074999884,50706.42197808 2025-10-21,06:47:31.000,294,11065459,-795,0,1761029250,15170.554372599996,163.35858249000012,50706.35210688 2025-10-21,06:47:32.000,294,11065790,-795,0,1761029251,15170.574581529996,163.47136857000442,50706.34511976 2025-10-21,06:47:33.000,294,11065802,-795,0,1761029252,15170.655417249996,163.45022117999906,50706.31717128 2025-10-21,06:47:34.000,294,11065660,-795,0,1761029253,15170.588054150001,163.35858249000012,50706.44992656001 2025-10-21,06:47:35.000,294,11065578,-795,0,1761029254,15170.662153559992,163.3797298799982,50706.33114552001 2025-10-21,06:47:36.000,294,11065823,-795,0,1761029255,15170.716044039997,163.3444842300014,50706.3940296 2025-10-21,06:47:37.000,294,11065658,-795,0,1761029256,15170.641944629991,163.35153336000076,50706.47088792 2025-10-21,06:47:38.000,294,11065678,-795,0,1761029257,15170.648680940001,163.37268074999884,50706.31717128 2025-10-21,06:47:39.000,294,11065796,-795,0,1761029258,15170.628472010001,163.30218944999797,50706.42896520001 2025-10-21,06:47:40.000,294,11065772,-795,0,1761029259,15170.621735699991,163.31628771000396,50706.435952320004 2025-10-21,06:47:41.000,294,11065781,-795,0,1761029260,15170.709307730001,163.3444842300014,50706.3241584 2025-10-21,06:47:42.000,294,11065715,-795,0,1761029261,15170.648680940001,163.28809118999925,50706.41499096 2025-10-21,06:47:43.000,294,11065706,-795,0,1761029262,15170.648680940001,163.2598946700018,50706.41499096 2025-10-21,06:47:44.000,294,11065750,-795,0,1761029263,15170.662153559992,163.32333684000332,50706.38005536001 2025-10-21,06:47:45.000,294,11065770,-795,0,1761029264,15170.641944629991,163.2951403199986,50706.289222800006 2025-10-21,06:47:46.000,294,11065650,-795,0,1761029265,15170.588054150001,163.23874728000374,50706.575694720006 2025-10-21,06:47:47.000,294,11065673,-795,0,1761029266,15170.621735699991,163.17530511000223,50706.533772 2025-10-21,06:47:48.000,294,11065572,-795,0,1761029267,15170.588054150001,163.21759988999838,50706.44992656001 2025-10-21,06:47:49.000,294,11065441,-795,0,1761029268,15170.716044039997,163.22464901999774,50706.48486216 2025-10-21,06:47:50.000,294,11065675,-795,0,1761029269,15170.682362489992,163.20350162999966,50706.49883640001 2025-10-21,06:47:51.000,294,11065743,-795,0,1761029270,15170.763198209992,163.23874728000374,50706.28223568001 2025-10-21,06:47:52.000,294,11065879,-795,0,1761029271,15170.729516660002,163.21759988999838,50706.456913680006 2025-10-21,06:47:53.000,294,11065697,-795,0,1761029272,15170.844033929992,163.1471085900048,50706.54774624001 2025-10-21,06:47:54.000,294,11065748,-795,0,1761029273,15170.736252969997,163.17530511000223,50706.533772 2025-10-21,06:47:55.000,294,11065668,-795,0,1761029274,15170.763198209992,163.17530511000223,50706.44992656001 2025-10-21,06:47:56.000,294,11065774,-795,0,1761029275,15170.870979170002,162.9849785999977,50706.47787504001 2025-10-21,06:47:57.000,294,11065687,-795,0,1761029276,15170.891188100002,163.10481381000136,50706.505823520005 2025-10-21,06:47:58.000,294,11065734,-795,0,1761029277,15170.844033929992,163.097764680002,50706.61063032 2025-10-21,06:47:59.000,294,11065863,-795,0,1761029278,15170.850770240002,163.097764680002,50706.64556592001 2025-10-21,06:48:00.000,294,11065748,-795,0,1761029279,15170.830561310002,163.04137163999985,50706.59665608001 2025-10-21,06:48:01.000,294,11065771,-795,0,1761029280,15170.736252969997,163.01317512000242,50706.554733360004 2025-10-21,06:48:02.000,294,11065733,-795,0,1761029281,15170.823824999992,162.90038903999812,50706.49883640001 2025-10-21,06:48:03.000,294,11065828,-795,0,1761029282,15170.918133339997,163.02022425000177,50706.54774624001 2025-10-21,06:48:04.000,294,11065614,-795,0,1761029283,15170.817088689997,162.97088033999898,50706.63159168 2025-10-21,06:48:05.000,294,11065774,-795,0,1761029284,15170.823824999992,162.99202773000434,50706.65954016 2025-10-21,06:48:06.000,294,11065558,-795,0,1761029285,15170.769934520002,162.97088033999898,50706.58268184 2025-10-21,06:48:07.000,294,11065721,-795,0,1761029286,15170.776670829997,162.95678208000027,50706.575694720006 2025-10-21,06:48:08.000,294,11065815,-795,0,1761029287,15170.810352380002,162.86514339000132,50706.624604560006 2025-10-21,06:48:09.000,294,11065719,-795,0,1761029288,15170.830561310002,162.9356346900022,50706.68050152 2025-10-21,06:48:10.000,294,11065955,-795,0,1761029289,15170.695835109997,162.97088033999898,50706.533772 2025-10-21,06:48:11.000,294,11065814,-795,0,1761029290,15170.716044039997,163.06956816000456,50706.59665608001 2025-10-21,06:48:12.000,294,11065863,-795,0,1761029291,15170.702571419992,163.06956816000456,50706.603643200004 2025-10-21,06:48:13.000,294,11065675,-795,0,1761029292,15170.682362489992,162.90038903999812,50706.743385600006 2025-10-21,06:48:14.000,294,11065641,-795,0,1761029293,15170.749725590002,162.97088033999898,50706.72941136 2025-10-21,06:48:15.000,294,11065752,-795,0,1761029294,15170.689098800001,162.9356346900022,50706.624604560006 2025-10-21,06:48:16.000,294,11065831,-795,0,1761029295,15170.682362489992,162.90743817000475,50706.70146288 2025-10-21,06:48:17.000,294,11065670,-795,0,1761029296,15170.783407139992,162.90743817000475,50706.58966896 2025-10-21,06:48:18.000,294,11065646,-795,0,1761029297,15170.776670829997,162.90038903999812,50706.792295440006 2025-10-21,06:48:19.000,294,11065732,-795,0,1761029298,15170.844033929992,162.82989774000453,50706.68748864 2025-10-21,06:48:20.000,294,11065863,-795,0,1761029299,15170.870979170002,162.8862907799994,50706.65954016 2025-10-21,06:48:21.000,294,11065740,-795,0,1761029300,15170.803616069992,162.8017012199998,50706.72941136 2025-10-21,06:48:22.000,294,11065685,-795,0,1761029301,15170.864242859992,162.97088033999898,50706.771334080004 2025-10-21,06:48:23.000,294,11065691,-795,0,1761029302,15170.884451789992,162.87924165000004,50706.68748864 2025-10-21,06:48:24.000,294,11065783,-795,0,1761029303,15170.897924409997,162.7876029600011,50706.64556592001 2025-10-21,06:48:25.000,294,11065844,-795,0,1761029304,15170.897924409997,162.95678208000027,50706.78530832001 2025-10-21,06:48:26.000,294,11065724,-795,0,1761029305,15170.837297619997,162.95678208000027,50706.63159168 2025-10-21,06:48:27.000,294,11065765,-795,0,1761029306,15170.844033929992,162.7876029600011,50706.66652728001 2025-10-21,06:48:28.000,294,11065733,-795,0,1761029307,15170.810352380002,162.87924165000004,50706.75735984 2025-10-21,06:48:29.000,294,11065717,-795,0,1761029308,15170.803616069992,162.84399600000324,50706.78530832001 2025-10-21,06:48:30.000,294,11065667,-795,0,1761029309,15170.763198209992,162.96383120999963,50706.65954016 2025-10-21,06:48:31.000,294,11065756,-795,0,1761029310,15170.850770240002,162.87219252000068,50706.75037272 2025-10-21,06:48:32.000,294,11065637,-795,0,1761029311,15170.817088689997,162.9497329500009,50706.79928256 2025-10-21,06:48:33.000,294,11065637,-795,0,1761029312,15170.796879759997,162.87924165000004,50706.80626968 2025-10-21,06:48:34.000,294,11065714,-795,0,1761029313,15170.837297619997,162.94268382000155,50706.792295440006 2025-10-21,06:48:35.000,294,11065764,-795,0,1761029314,15170.776670829997,162.92858556000283,50706.78530832001 2025-10-21,06:48:36.000,294,11065771,-795,0,1761029315,15170.830561310002,162.96383120999963,50706.673514400005 2025-10-21,06:48:37.000,294,11065774,-795,0,1761029316,15170.924869649993,162.99202773000434,50706.81325680001 2025-10-21,06:48:38.000,294,11065643,-795,0,1761029317,15170.945078579993,163.00612599000306,50706.743385600006 2025-10-21,06:48:39.000,294,11065816,-795,0,1761029318,15170.992232749988,162.96383120999963,50706.82024392 2025-10-21,06:48:40.000,294,11065786,-795,0,1761029319,15170.965287509993,162.95678208000027,50706.7783212 2025-10-21,06:48:41.000,294,11065728,-795,0,1761029320,15170.951814890002,162.9990768600037,50706.78530832001 2025-10-21,06:48:42.000,294,11065619,-795,0,1761029321,15171.032650609988,162.94268382000155,50706.890115120004 2025-10-21,06:48:43.000,294,11065788,-795,0,1761029322,15171.059595849998,162.96383120999963,50706.76434696001 2025-10-21,06:48:44.000,294,11065731,-795,0,1761029323,15171.079804779998,162.99202773000434,50706.7783212 2025-10-21,06:48:45.000,294,11065633,-795,0,1761029324,15171.106750019993,162.9990768600037,50706.8481924 2025-10-21,06:48:46.000,294,11065765,-795,0,1761029325,15171.140431569998,163.08366642000328,50706.88312800001 2025-10-21,06:48:47.000,294,11065700,-755,0,1761029326,15171.167376809994,163.0484207699992,50706.73639848001 2025-10-21,06:48:48.000,294,11065758,-795,0,1761029327,15171.180849429998,163.08366642000328,50706.78530832001 2025-10-21,06:48:49.000,294,11065756,-795,0,1761029328,15171.207794669994,163.0343225100005,50706.86915376 2025-10-21,06:48:50.000,294,11065577,-795,0,1761029329,15171.228003599994,163.097764680002,50706.87614088 2025-10-21,06:48:51.000,294,11065759,-795,0,1761029330,15171.187585739994,163.05546989999857,50706.71543712001 2025-10-21,06:48:52.000,294,11065695,-795,0,1761029331,15171.187585739994,163.02022425000177,50706.83421816001 2025-10-21,06:48:53.000,294,11065776,-795,0,1761029332,15171.221267289999,163.05546989999857,50706.88312800001 2025-10-21,06:48:54.000,294,11065785,-795,0,1761029333,15171.221267289999,162.9990768600037,50706.81325680001 2025-10-21,06:48:55.000,294,11065829,-795,0,1761029334,15171.207794669994,163.0484207699992,50706.86216664001 2025-10-21,06:48:56.000,294,11065893,-795,0,1761029335,15171.261685149999,163.10481381000136,50706.841205280005 2025-10-21,06:48:57.000,294,11065703,-795,0,1761029336,15171.234739909989,163.09071555000264,50706.911076480006 2025-10-21,06:48:58.000,294,11065878,-795,0,1761029337,15171.302103009999,163.14005945999816,50706.82024392 2025-10-21,06:48:59.000,294,11065761,-795,0,1761029338,15171.329048249994,163.09071555000264,50706.92505072 2025-10-21,06:49:00.000,294,11065719,-795,0,1761029339,15171.31557562999,163.097764680002,50706.89710224 2025-10-21,06:49:01.000,294,11065840,-795,0,1761029340,15171.302103009999,163.11186294000072,50706.86216664001 2025-10-21,06:49:02.000,294,11065719,-795,0,1761029341,15171.329048249994,163.097764680002,50706.939024960004 2025-10-21,06:49:03.000,294,11065682,-795,0,1761029342,15171.329048249994,163.10481381000136,50706.88312800001 2025-10-21,06:49:04.000,294,11065791,-795,0,1761029343,15171.329048249994,163.0343225100005,50706.959986320006 2025-10-21,06:49:05.000,294,11065826,-795,0,1761029344,15171.31557562999,163.11891207000008,50707.00190904001 2025-10-21,06:49:06.000,294,11065722,-795,0,1761029345,15171.27515776999,163.05546989999857,50706.92505072 2025-10-21,06:49:07.000,294,11065862,-795,0,1761029346,15171.254948839989,162.9849785999977,50706.939024960004 2025-10-21,06:49:08.000,294,11065761,-795,0,1761029347,15171.214530979989,163.11891207000008,50706.97396056 2025-10-21,06:49:09.000,294,11065728,-795,0,1761029348,15171.369466109994,163.02022425000177,50706.9180636 2025-10-21,06:49:10.000,294,11065635,-795,0,1761029349,15171.322311939999,162.9497329500009,50706.99492192 2025-10-21,06:49:11.000,294,11065658,-795,0,1761029350,15171.369466109994,162.96383120999963,50706.939024960004 2025-10-21,06:49:12.000,294,11065732,-795,0,1761029351,15171.31557562999,162.92153643000347,50706.93203784001 2025-10-21,06:49:13.000,294,11065819,-795,0,1761029352,15171.31557562999,162.87219252000068,50706.98094768001 2025-10-21,06:49:14.000,294,11065680,-795,0,1761029353,15171.29536669999,162.97088033999898,50707.0228704 2025-10-21,06:49:15.000,294,11065772,-795,0,1761029354,15171.41662027999,162.95678208000027,50706.99492192 2025-10-21,06:49:16.000,294,11065827,-795,0,1761029355,15171.329048249994,162.8510451300026,50706.939024960004 2025-10-21,06:49:17.000,294,11065737,-795,0,1761029356,15171.322311939999,162.87219252000068,50707.02985752001 2025-10-21,06:49:18.000,294,11065710,-795,0,1761029357,15171.369466109994,162.86514339000132,50707.106715840004 2025-10-21,06:49:19.000,294,11065800,-795,0,1761029358,15171.33578455999,162.87219252000068,50707.07178024001 2025-10-21,06:49:20.000,294,11065729,-795,0,1761029359,15171.234739909989,162.83694687000389,50707.02985752001 2025-10-21,06:49:21.000,294,11065725,-795,0,1761029360,15171.261685149999,162.85809426000196,50707.05081888001 2025-10-21,06:49:22.000,294,11065688,-795,0,1761029361,15171.27515776999,162.77350470000238,50707.078767360006 2025-10-21,06:49:23.000,294,11065744,-715,0,1761029362,15171.27515776999,162.8017012199998,50707.057806000004 2025-10-21,06:49:24.000,294,11065749,-795,0,1761029363,15171.288630389994,162.87219252000068,50707.07178024001 2025-10-21,06:49:25.000,294,11065779,-795,0,1761029364,15171.174113119989,162.8862907799994,50707.21850976001 2025-10-21,06:49:26.000,294,11065832,-795,0,1761029365,15171.308839319994,162.84399600000324,50707.19056128 2025-10-21,06:49:27.000,294,11065729,-795,0,1761029366,15171.268421459994,162.81579947999853,50707.057806000004 2025-10-21,06:49:28.000,294,11065689,-795,0,1761029367,15171.27515776999,162.89333990999876,50707.14863856001 2025-10-21,06:49:29.000,294,11065656,-795,0,1761029368,15171.221267289999,162.87219252000068,50707.16959992001 2025-10-21,06:49:30.000,294,11065823,-795,0,1761029369,15171.207794669994,162.92153643000347,50707.176587040005 2025-10-21,06:49:31.000,294,11065780,-795,0,1761029370,15171.234739909989,162.74530817999766,50707.274406720004 2025-10-21,06:49:32.000,294,11065771,-795,0,1761029371,15171.221267289999,162.90743817000475,50707.14863856001 2025-10-21,06:49:33.000,294,11065710,-795,0,1761029372,15171.261685149999,162.8862907799994,50707.20453552 2025-10-21,06:49:34.000,294,11065769,-795,0,1761029373,15171.254948839989,162.76645557000302,50707.225496880004 2025-10-21,06:49:35.000,294,11065665,-795,0,1761029374,15171.228003599994,162.82989774000453,50707.19754840001 2025-10-21,06:49:36.000,294,11065860,-795,0,1761029375,15171.160640499998,162.8228486099979,50707.1626128 2025-10-21,06:49:37.000,294,11065701,-795,0,1761029376,15171.248212529994,162.84399600000324,50707.274406720004 2025-10-21,06:49:38.000,294,11065644,-795,0,1761029377,15171.288630389994,162.8862907799994,50707.28139384 2025-10-21,06:49:39.000,294,11065704,-795,0,1761029378,15171.29536669999,162.8228486099979,50707.28838096001 2025-10-21,06:49:40.000,294,11065580,-795,0,1761029379,15171.207794669994,162.78055383000174,50707.19754840001 2025-10-21,06:49:41.000,294,11065693,-795,0,1761029380,15171.153904189989,162.8510451300026,50707.16959992001 2025-10-21,06:49:42.000,294,11065687,-795,0,1761029381,15171.248212529994,162.84399600000324,50707.19754840001 2025-10-21,06:49:43.000,294,11065620,-795,0,1761029382,15171.174113119989,162.79465209000045,50707.295368080006 2025-10-21,06:49:44.000,294,11065790,-795,0,1761029383,15171.160640499998,162.89333990999876,50707.25344536 2025-10-21,06:49:45.000,294,11065835,-795,0,1761029384,15171.194322049989,162.81579947999853,50707.36523928001 2025-10-21,06:49:46.000,294,11065828,-795,0,1761029385,15171.241476219999,162.95678208000027,50707.33030368 2025-10-21,06:49:47.000,294,11065684,-795,0,1761029386,15171.187585739994,162.92858556000283,50707.37921352 2025-10-21,06:49:48.000,294,11065713,-795,0,1761029387,15171.140431569998,162.94268382000155,50707.37921352 2025-10-21,06:49:49.000,294,11065729,-795,0,1761029388,15171.052859539988,162.99202773000434,50707.21152264 2025-10-21,06:49:50.000,294,11065650,-795,0,1761029389,15171.012441679988,162.9849785999977,50707.26741960001 2025-10-21,06:49:51.000,294,11065770,-795,0,1761029390,15170.972023820003,163.097764680002,50707.442097600004 2025-10-21,06:49:52.000,294,11065700,-795,0,1761029391,15171.012441679988,163.09071555000264,50707.274406720004 2025-10-21,06:49:53.000,294,11065700,-795,0,1761029392,15170.978760129998,163.08366642000328,50707.45607184001 2025-10-21,06:49:54.000,294,11065794,-795,0,1761029393,15170.850770240002,163.06956816000456,50707.414149120006 2025-10-21,06:49:55.000,294,11065743,-795,0,1761029394,15170.951814890002,163.18940337000095,50707.21850976001 2025-10-21,06:49:56.000,294,11065710,-795,0,1761029395,15170.891188100002,163.26694380000117,50707.42113624 2025-10-21,06:49:57.000,294,11065739,-795,0,1761029396,15170.837297619997,163.20350162999966,50707.40716200001 2025-10-21,06:49:58.000,294,11065653,-795,0,1761029397,15170.891188100002,163.2951403199986,50707.3023552 2025-10-21,06:49:59.000,294,11065746,-795,0,1761029398,15170.870979170002,163.2951403199986,50707.31632944001 2025-10-21,06:50:00.000,294,11065815,-795,0,1761029399,15170.796879759997,163.3797298799982,50707.442097600004 2025-10-21,06:50:01.000,294,11065855,-795,0,1761029400,15170.810352380002,163.35858249000012,50707.45607184001 2025-10-21,06:50:02.000,294,11065689,-795,0,1761029401,15170.924869649993,163.30218944999797,50707.32331656 2025-10-21,06:50:03.000,294,11065697,-795,0,1761029402,15170.904660719993,163.23874728000374,50707.35825216 2025-10-21,06:50:04.000,294,11065621,-795,0,1761029403,15170.823824999992,163.27399293000053,50707.40716200001 2025-10-21,06:50:05.000,294,11065497,-795,0,1761029404,15170.837297619997,163.27399293000053,50707.344277920005 2025-10-21,06:50:06.000,294,11065614,-795,0,1761029405,15170.877715479997,163.33038597000268,50707.3023552 2025-10-21,06:50:07.000,294,11065641,-795,0,1761029406,15170.817088689997,163.25284554000245,50707.3722264 2025-10-21,06:50:08.000,294,11065738,-795,0,1761029407,15170.904660719993,163.27399293000053,50707.35126504 2025-10-21,06:50:09.000,294,11065761,-795,0,1761029408,15170.951814890002,163.26694380000117,50707.35825216 2025-10-21,06:50:10.000,294,11065733,-795,0,1761029409,15170.877715479997,163.2810420599999,50707.35126504 2025-10-21,06:50:11.000,294,11065620,-795,0,1761029410,15170.945078579993,163.2951403199986,50707.37921352 2025-10-21,06:50:12.000,294,11065738,-795,0,1761029411,15171.019177989998,163.14005945999816,50707.35825216 2025-10-21,06:50:13.000,294,11065640,-795,0,1761029412,15170.911397030002,163.2457964100031,50707.30934232 2025-10-21,06:50:14.000,294,11065708,-795,0,1761029413,15170.945078579993,163.21055075999902,50707.36523928001 2025-10-21,06:50:15.000,294,11065768,-795,0,1761029414,15170.992232749988,163.16825598000287,50707.42113624 2025-10-21,06:50:16.000,294,11065741,-795,0,1761029415,15170.958551199998,163.25284554000245,50707.40716200001 2025-10-21,06:50:17.000,294,11065622,-795,0,1761029416,15171.039386919998,163.23874728000374,50707.49799456 2025-10-21,06:50:18.000,294,11065750,-795,0,1761029417,15171.100013709998,163.21055075999902,50707.37921352 2025-10-21,06:50:19.000,294,11065790,-795,0,1761029418,15171.066332159993,163.21759988999838,50707.38620064001 2025-10-21,06:50:20.000,294,11065780,-795,0,1761029419,15171.093277399988,163.1964525000003,50707.45607184001 2025-10-21,06:50:21.000,294,11065700,-795,0,1761029420,15171.052859539988,163.1964525000003,50707.37921352 2025-10-21,06:50:22.000,294,11065796,-795,0,1761029421,15171.066332159993,163.1612068500035,50707.31632944001 2025-10-21,06:50:23.000,294,11065703,-795,0,1761029422,15171.079804779998,163.27399293000053,50707.31632944001 2025-10-21,06:50:24.000,294,11065844,-795,0,1761029423,15171.073068469988,163.28809118999925,50707.33729080001 2025-10-21,06:50:25.000,294,11065791,-795,0,1761029424,15171.039386919998,163.2810420599999,50707.42113624 2025-10-21,06:50:26.000,294,11065800,-795,0,1761029425,15171.086541089993,163.32333684000332,50707.38620064001 2025-10-21,06:50:27.000,294,11065536,-795,0,1761029426,15171.079804779998,163.2598946700018,50707.35126504 2025-10-21,06:50:28.000,294,11065624,-795,0,1761029427,15171.066332159993,163.3797298799982,50707.32331656 2025-10-21,06:50:29.000,294,11065781,-795,0,1761029428,15171.073068469988,163.30218944999797,50707.36523928001 2025-10-21,06:50:30.000,294,11065654,-795,0,1761029429,15171.039386919998,163.33743510000204,50707.26043248 2025-10-21,06:50:31.000,294,11065733,-795,0,1761029430,15171.052859539988,163.31628771000396,50707.35126504 2025-10-21,06:50:32.000,294,11065721,-795,0,1761029431,15171.106750019993,163.33038597000268,50707.3722264 2025-10-21,06:50:33.000,294,11065636,-795,0,1761029432,15171.207794669994,163.3797298799982,50707.36523928001 2025-10-21,06:50:34.000,294,11065665,-795,0,1761029433,15171.093277399988,163.2810420599999,50707.32331656 2025-10-21,06:50:35.000,294,11065701,-795,0,1761029434,15171.174113119989,163.2951403199986,50707.393187760004 2025-10-21,06:50:36.000,294,11065691,-795,0,1761029435,15171.160640499998,163.3444842300014,50707.35825216 2025-10-21,06:50:37.000,294,11065666,-795,0,1761029436,15171.194322049989,163.33038597000268,50707.393187760004 2025-10-21,06:50:38.000,294,11065714,-795,0,1761029437,15171.268421459994,163.23874728000374,50707.44908472 2025-10-21,06:50:39.000,294,11065730,-795,0,1761029438,15171.241476219999,163.33038597000268,50707.38620064001 2025-10-21,06:50:40.000,294,11065669,-795,0,1761029439,15171.234739909989,163.3797298799982,50707.45607184001 2025-10-21,06:50:41.000,294,11065737,-795,0,1761029440,15171.33578455999,163.2951403199986,50707.393187760004 2025-10-21,06:50:42.000,294,11065798,-795,0,1761029441,15171.29536669999,163.3797298799982,50707.511968800005 2025-10-21,06:50:43.000,294,11065532,-795,0,1761029442,15171.33578455999,163.35858249000012,50707.463058960006 2025-10-21,06:50:44.000,294,11065765,-795,0,1761029443,15171.288630389994,163.2810420599999,50707.33729080001 2025-10-21,06:50:45.000,294,11065651,-795,0,1761029444,15171.322311939999,163.2951403199986,50707.50498168001 2025-10-21,06:50:46.000,294,11065624,-795,0,1761029445,15171.35599348999,163.28809118999925,50707.4770332 2025-10-21,06:50:47.000,294,11065650,-795,0,1761029446,15171.31557562999,163.2598946700018,50707.42812336 2025-10-21,06:50:48.000,294,11065644,-795,0,1761029447,15171.3627298,163.2810420599999,50707.4770332 2025-10-21,06:50:49.000,294,11065751,-795,0,1761029448,15171.42335659,163.25284554000245,50707.414149120006 2025-10-21,06:50:50.000,294,11065638,-795,0,1761029449,15171.41662027999,163.23874728000374,50707.463058960006 2025-10-21,06:50:51.000,294,11065714,-795,0,1761029450,15171.46377445,163.2598946700018,50707.45607184001 2025-10-21,06:50:52.000,294,11065705,-795,0,1761029451,15171.41662027999,163.2598946700018,50707.43511048001 2025-10-21,06:50:53.000,294,11065783,-795,0,1761029452,15171.47724706999,163.32333684000332,50707.4770332 2025-10-21,06:50:54.000,294,11065634,-795,0,1761029453,15171.45703813999,163.30218944999797,50707.442097600004 2025-10-21,06:50:55.000,294,11065686,-795,0,1761029454,15171.54461017,163.23874728000374,50707.44908472 2025-10-21,06:50:56.000,294,11065771,-795,0,1761029455,15171.55808278999,163.22464901999774,50707.42812336 2025-10-21,06:50:57.000,294,11065623,-795,0,1761029456,15171.59850064999,163.2457964100031,50707.52594304 2025-10-21,06:50:58.000,294,11065582,-795,0,1761029457,15171.64565482,163.17530511000223,50707.47004608 2025-10-21,06:50:59.000,294,11065773,-795,0,1761029458,15171.58502803,163.14005945999816,50707.45607184001 2025-10-21,06:51:00.000,294,11065747,-795,0,1761029459,15171.57829171999,163.16825598000287,50707.50498168001 2025-10-21,06:51:01.000,294,11065638,-795,0,1761029460,15171.57829171999,163.11186294000072,50707.42113624 2025-10-21,06:51:02.000,294,11065646,-795,0,1761029461,15171.531137549995,163.1823542400016,50707.511968800005 2025-10-21,06:51:03.000,294,11065800,-795,0,1761029462,15171.55808278999,163.17530511000223,50707.511968800005 2025-10-21,06:51:04.000,294,11065694,-795,0,1761029463,15171.60523696,163.11186294000072,50707.42812336 2025-10-21,06:51:05.000,294,11065733,-795,0,1761029464,15171.62544589,163.21759988999838,50707.463058960006 2025-10-21,06:51:06.000,294,11065666,-795,0,1761029465,15171.54461017,163.1330103299988,50707.40017488 2025-10-21,06:51:07.000,294,11065723,-795,0,1761029466,15171.54461017,163.20350162999966,50707.48402032001 2025-10-21,06:51:08.000,294,11065792,-795,0,1761029467,15171.60523696,163.097764680002,50707.49100744 2025-10-21,06:51:09.000,294,11065681,-795,0,1761029468,15171.58502803,163.17530511000223,50707.5469044 2025-10-21,06:51:10.000,294,11065674,-795,0,1761029469,15171.55808278999,163.1471085900048,50707.463058960006 2025-10-21,06:51:11.000,294,11065781,-795,0,1761029470,15171.55808278999,163.08366642000328,50707.51895592 2025-10-21,06:51:12.000,294,11065726,-795,0,1761029471,15171.5648191,163.07661729000392,50707.48402032001 2025-10-21,06:51:13.000,294,11065816,-795,0,1761029472,15171.61870957999,163.22464901999774,50707.65869832 2025-10-21,06:51:14.000,294,11065792,-795,0,1761029473,15171.551346479995,163.11186294000072,50707.581840000006 2025-10-21,06:51:15.000,294,11065719,-795,0,1761029474,15171.57829171999,163.11891207000008,50707.4770332 2025-10-21,06:51:16.000,294,11065738,-795,0,1761029475,15171.571555409995,163.0484207699992,50707.56786576 2025-10-21,06:51:17.000,294,11065789,-795,0,1761029476,15171.63891850999,163.22464901999774,50707.57485288001 2025-10-21,06:51:18.000,294,11065690,-795,0,1761029477,15171.61870957999,163.00612599000306,50707.57485288001 2025-10-21,06:51:19.000,294,11065750,-715,0,1761029478,15171.55808278999,163.1612068500035,50707.49799456 2025-10-21,06:51:20.000,294,11065873,-795,0,1761029479,15171.591764339995,163.07661729000392,50707.65171120001 2025-10-21,06:51:21.000,294,11065733,-795,0,1761029480,15171.64565482,163.18940337000095,50707.53991728 2025-10-21,06:51:22.000,294,11065756,-795,0,1761029481,15171.632182199995,163.11891207000008,50707.66568544 2025-10-21,06:51:23.000,294,11065766,-795,0,1761029482,15171.68607268,163.02727338000113,50707.581840000006 2025-10-21,06:51:24.000,294,11065637,-795,0,1761029483,15171.62544589,163.04137163999985,50707.71459528 2025-10-21,06:51:25.000,294,11065723,-795,0,1761029484,15171.719754229991,163.097764680002,50707.581840000006 2025-10-21,06:51:26.000,294,11065765,-795,0,1761029485,15171.65912743999,163.0343225100005,50707.58882712 2025-10-21,06:51:27.000,294,11065776,-795,0,1761029486,15171.74669947,163.07661729000392,50707.71459528 2025-10-21,06:51:28.000,294,11065740,-795,0,1761029487,15171.70628161,163.11186294000072,50707.58882712 2025-10-21,06:51:29.000,294,11065618,-795,0,1761029488,15171.753435779996,163.06251902999793,50707.81241496 2025-10-21,06:51:30.000,294,11065775,-795,0,1761029489,15171.760172089991,163.10481381000136,50707.679659680005 2025-10-21,06:51:31.000,294,11065709,-795,0,1761029490,15171.834271499996,162.99202773000434,50707.51895592 2025-10-21,06:51:32.000,294,11065641,-795,0,1761029491,15171.773644709996,162.8862907799994,50707.5469044 2025-10-21,06:51:33.000,294,11065584,-795,0,1761029492,15171.753435779996,162.96383120999963,50707.463058960006 2025-10-21,06:51:34.000,294,11065626,-795,0,1761029493,15171.760172089991,163.02727338000113,50707.6866468 2025-10-21,06:51:35.000,294,11065643,-795,0,1761029494,15171.753435779996,162.9356346900022,50707.581840000006 2025-10-21,06:51:36.000,294,11065578,-795,0,1761029495,15171.834271499996,162.99202773000434,50707.55389152001 2025-10-21,06:51:37.000,294,11065656,-795,0,1761029496,15171.793853639996,162.83694687000389,50707.560878640004 2025-10-21,06:51:38.000,294,11065753,-795,0,1761029497,15171.807326260001,162.8510451300026,50707.6167756 2025-10-21,06:51:39.000,294,11065698,-795,0,1761029498,15171.847744120001,162.8017012199998,50707.6167756 2025-10-21,06:51:40.000,294,11065690,-795,0,1761029499,15171.807326260001,162.85809426000196,50707.609788480004 2025-10-21,06:51:41.000,294,11065703,-795,0,1761029500,15171.753435779996,162.82989774000453,50707.5469044 2025-10-21,06:51:42.000,294,11065695,-795,0,1761029501,15171.780381019991,162.7876029600011,50707.58882712 2025-10-21,06:51:43.000,294,11065619,-795,0,1761029502,15171.814062569996,162.8228486099979,50707.60280136001 2025-10-21,06:51:44.000,294,11065650,-795,0,1761029503,15171.827535190001,162.7523573100043,50707.57485288001 2025-10-21,06:51:45.000,294,11065756,-795,0,1761029504,15171.814062569996,162.7876029600011,50707.67267256001 2025-10-21,06:51:46.000,294,11065710,-795,0,1761029505,15171.7669084,162.77350470000238,50707.630749840006 2025-10-21,06:51:47.000,294,11065775,-795,0,1761029506,15171.66586375,162.8017012199998,50707.6866468 2025-10-21,06:51:48.000,294,11065752,-795,0,1761029507,15171.672600059996,162.77350470000238,50707.64472408 2025-10-21,06:51:49.000,294,11065683,-795,0,1761029508,15171.67933636999,162.77350470000238,50707.65869832 2025-10-21,06:51:50.000,294,11065591,-795,0,1761029509,15171.59850064999,162.87219252000068,50707.72158240001 2025-10-21,06:51:51.000,294,11065717,-795,0,1761029510,15171.52440124,162.9497329500009,50707.6866468 2025-10-21,06:51:52.000,294,11065764,-795,0,1761029511,15171.510928619995,163.02022425000177,50707.728569520004 2025-10-21,06:51:53.000,294,11065686,-795,0,1761029512,15171.490719689995,163.06251902999793,50707.896260400004 2025-10-21,06:51:54.000,294,11065790,-795,0,1761029513,15171.51766492999,163.04137163999985,50707.78446648 2025-10-21,06:51:55.000,294,11065743,-795,0,1761029514,15171.44356552,163.15415772000415,50707.728569520004 2025-10-21,06:51:56.000,294,11065842,-795,0,1761029515,15171.44356552,163.09071555000264,50707.81940208001 2025-10-21,06:51:57.000,294,11065729,-755,0,1761029516,15171.43682920999,163.14005945999816,50707.72158240001 2025-10-21,06:51:58.000,294,11065728,-795,0,1761029517,15171.49745599999,163.1823542400016,50707.72158240001 2025-10-21,06:51:59.000,294,11065745,-795,0,1761029518,15171.47724706999,163.1964525000003,50707.74254376001 2025-10-21,06:52:00.000,294,11065758,-795,0,1761029519,15171.450301829995,163.1612068500035,50707.8263892 2025-10-21,06:52:01.000,294,11065785,-795,0,1761029520,15171.43682920999,163.2598946700018,50707.72158240001 2025-10-21,06:52:02.000,294,11065805,-795,0,1761029521,15171.45703813999,163.2598946700018,50707.8613248 2025-10-21,06:52:03.000,294,11065698,-795,0,1761029522,15171.52440124,163.26694380000117,50707.798440720006 2025-10-21,06:52:04.000,294,11065783,-795,0,1761029523,15171.50419231,163.28809118999925,50707.83337632 2025-10-21,06:52:05.000,294,11065598,-795,0,1761029524,15171.55808278999,163.2457964100031,50707.85433768 2025-10-21,06:52:06.000,294,11065691,-795,0,1761029525,15171.510928619995,163.32333684000332,50707.98010584 2025-10-21,06:52:07.000,294,11065775,-795,0,1761029526,15171.5648191,163.31628771000396,50707.87529904 2025-10-21,06:52:08.000,294,11065680,-795,0,1761029527,15171.57829171999,163.33038597000268,50707.79145360001 2025-10-21,06:52:09.000,294,11065786,-795,0,1761029528,15171.66586375,163.2951403199986,50707.93818312001 2025-10-21,06:52:10.000,294,11065688,-795,0,1761029529,15171.62544589,163.37268074999884,50707.95215736 2025-10-21,06:52:11.000,294,11065839,-795,0,1761029530,15171.61870957999,163.30218944999797,50707.8613248 2025-10-21,06:52:12.000,294,11065858,-795,0,1761029531,15171.672600059996,163.2598946700018,50707.86831192001 2025-10-21,06:52:13.000,294,11065714,-795,0,1761029532,15171.733226849996,163.2951403199986,50707.945170240004 2025-10-21,06:52:14.000,294,11065804,-795,0,1761029533,15171.74669947,163.21759988999838,50707.97311872 2025-10-21,06:52:15.000,294,11065780,-795,0,1761029534,15171.753435779996,163.30218944999797,50708.015041440005 2025-10-21,06:52:16.000,294,11065620,-795,0,1761029535,15171.800589949991,163.18940337000095,50707.95914448001 2025-10-21,06:52:17.000,294,11065726,-795,0,1761029536,15171.807326260001,163.1964525000003,50707.931196 2025-10-21,06:52:18.000,294,11065670,-795,0,1761029537,15171.807326260001,163.16825598000287,50707.896260400004 2025-10-21,06:52:19.000,294,11065696,-795,0,1761029538,15171.800589949991,163.1612068500035,50707.74254376001 2025-10-21,06:52:20.000,294,11065680,-795,0,1761029539,15171.793853639996,163.16825598000287,50707.78446648 2025-10-21,06:52:21.000,294,11065699,-795,0,1761029540,15171.74669947,163.08366642000328,50707.756518 2025-10-21,06:52:22.000,294,11065744,-795,0,1761029541,15171.834271499996,163.09071555000264,50707.76350512 2025-10-21,06:52:23.000,294,11065858,-795,0,1761029542,15171.814062569996,163.06251902999793,50707.73555664 2025-10-21,06:52:24.000,294,11065644,-795,0,1761029543,15171.773644709996,163.08366642000328,50707.80542784 2025-10-21,06:52:25.000,294,11065744,-795,0,1761029544,15171.814062569996,163.08366642000328,50707.87529904 2025-10-21,06:52:26.000,294,11065802,-795,0,1761029545,15171.820798879991,163.12596119999944,50707.749530880006 2025-10-21,06:52:27.000,294,11065733,-795,0,1761029546,15171.841007809991,163.06956816000456,50707.91023464001 2025-10-21,06:52:28.000,294,11065754,-795,0,1761029547,15171.827535190001,163.11186294000072,50707.8613248 2025-10-21,06:52:29.000,294,11065721,-795,0,1761029548,15171.894898289996,163.11891207000008,50707.84036344001 2025-10-21,06:52:30.000,294,11065775,-795,0,1761029549,15171.894898289996,163.16825598000287,50707.78446648 2025-10-21,06:52:31.000,294,11065668,-795,0,1761029550,15171.874689359996,163.1612068500035,50707.798440720006 2025-10-21,06:52:32.000,294,11065831,-795,0,1761029551,15171.955525079997,163.11891207000008,50707.66568544 2025-10-21,06:52:33.000,294,11065653,-795,0,1761029552,15171.894898289996,163.14005945999816,50707.847350560005 2025-10-21,06:52:34.000,294,11065718,-795,0,1761029553,15171.962261389992,163.1330103299988,50707.81940208001 2025-10-21,06:52:35.000,294,11065838,-795,0,1761029554,15171.901634599992,163.1823542400016,50707.81241496 2025-10-21,06:52:36.000,294,11065635,-795,0,1761029555,15171.935316149997,163.20350162999966,50707.83337632 2025-10-21,06:52:37.000,294,11065690,-795,0,1761029556,15171.962261389992,163.1471085900048,50707.91023464001 2025-10-21,06:52:38.000,294,11065747,-795,0,1761029557,15171.921843529992,163.18940337000095,50707.88228616 2025-10-21,06:52:39.000,294,11065675,-795,0,1761029558,15171.968997700002,163.23169815000438,50707.8613248 2025-10-21,06:52:40.000,294,11065756,-795,0,1761029559,15171.968997700002,163.1964525000003,50707.95914448001 2025-10-21,06:52:41.000,294,11065754,-795,0,1761029560,15171.982470319992,163.2598946700018,50707.83337632 2025-10-21,06:52:42.000,294,11065702,-795,0,1761029561,15172.002679249992,163.21055075999902,50707.966131600006 2025-10-21,06:52:43.000,294,11065630,-795,0,1761029562,15172.022888179992,163.18940337000095,50707.93818312001 2025-10-21,06:52:44.000,294,11065779,-795,0,1761029563,15172.009415560002,163.18940337000095,50707.88228616 2025-10-21,06:52:45.000,294,11065777,-795,0,1761029564,15172.016151869997,163.1823542400016,50707.945170240004 2025-10-21,06:52:46.000,294,11065746,-795,0,1761029565,15172.016151869997,163.1964525000003,50707.88927328001 2025-10-21,06:52:47.000,294,11065837,-795,0,1761029566,15172.043097109992,163.1823542400016,50707.88228616 2025-10-21,06:52:48.000,294,11065767,-795,0,1761029567,15172.063306039992,163.1330103299988,50707.917221760006 2025-10-21,06:52:49.000,294,11065770,-755,0,1761029568,15172.076778659997,163.11891207000008,50708.0010672 2025-10-21,06:52:50.000,294,11065779,-795,0,1761029569,15172.096987589997,163.22464901999774,50707.931196 2025-10-21,06:52:51.000,294,11065739,-795,0,1761029570,15172.211504859988,163.12596119999944,50707.85433768 2025-10-21,06:52:52.000,294,11065824,-795,0,1761029571,15172.144141759993,163.10481381000136,50708.0010672 2025-10-21,06:52:53.000,294,11065717,-795,0,1761029572,15172.171087000002,163.09071555000264,50707.90324752 2025-10-21,06:52:54.000,294,11065771,-795,0,1761029573,15172.224977479993,163.08366642000328,50707.95914448001 2025-10-21,06:52:55.000,294,11065768,-795,0,1761029574,15172.251922719988,163.02022425000177,50707.945170240004 2025-10-21,06:52:56.000,294,11065640,-795,0,1761029575,15172.218241169998,163.05546989999857,50707.945170240004 2025-10-21,06:52:57.000,294,11065689,-795,0,1761029576,15172.231713789988,162.9849785999977,50707.98709296001 2025-10-21,06:52:58.000,294,11065733,-795,0,1761029577,15172.278867959998,162.9990768600037,50707.81940208001 2025-10-21,06:52:59.000,294,11065798,-795,0,1761029578,15172.224977479993,162.9356346900022,50707.86831192001 2025-10-21,06:53:00.000,294,11065642,-795,0,1761029579,15172.299076889998,162.89333990999876,50707.87529904 2025-10-21,06:53:01.000,294,11065780,-795,0,1761029580,15172.312549509988,162.8862907799994,50707.81241496 2025-10-21,06:53:02.000,294,11065843,-795,0,1761029581,15172.373176299989,162.8228486099979,50707.87529904 2025-10-21,06:53:03.000,294,11065712,-795,0,1761029582,15172.359703679998,162.7876029600011,50707.84036344001 2025-10-21,06:53:04.000,294,11065700,-795,0,1761029583,15172.292340579988,162.67481688000407,50707.95914448001 2025-10-21,06:53:05.000,294,11065767,-795,0,1761029584,15172.305813199993,162.68186601000343,50707.8613248 2025-10-21,06:53:06.000,294,11065752,-795,0,1761029585,15172.332758439989,162.65366948999872,50707.8613248 2025-10-21,06:53:07.000,294,11065642,-795,0,1761029586,15172.292340579988,162.6677677500047,50707.931196 2025-10-21,06:53:08.000,294,11065718,-795,0,1761029587,15172.339494749998,162.59727645000385,50707.86831192001 2025-10-21,06:53:09.000,294,11065785,-795,0,1761029588,15172.332758439989,162.63957123,50707.86831192001 2025-10-21,06:53:10.000,294,11065694,-795,0,1761029589,15172.366439989994,162.63252210000064,50707.97311872 2025-10-21,06:53:11.000,294,11065795,-795,0,1761029590,15172.238450099998,162.6677677500047,50707.847350560005 2025-10-21,06:53:12.000,294,11065801,-795,0,1761029591,15172.352967369989,162.62547297000128,50707.8613248 2025-10-21,06:53:13.000,294,11065629,-795,0,1761029592,15172.386648919994,162.62547297000128,50707.88228616 2025-10-21,06:53:14.000,294,11065729,-795,0,1761029593,15172.400121539999,162.61137471000256,50708.04298992 2025-10-21,06:53:15.000,294,11065775,-795,0,1761029594,15172.373176299989,162.6677677500047,50707.98010584 2025-10-21,06:53:16.000,294,11065619,-795,0,1761029595,15172.393385229989,162.62547297000128,50707.98709296001 2025-10-21,06:53:17.000,294,11065839,-795,0,1761029596,15172.312549509988,162.5902273200045,50708.02202856 2025-10-21,06:53:18.000,294,11065712,-795,0,1761029597,15172.339494749998,162.65366948999872,50708.03600280001 2025-10-21,06:53:19.000,294,11065820,-795,0,1761029598,15172.373176299989,162.58317818999785,50708.0709384 2025-10-21,06:53:20.000,294,11065656,-795,0,1761029599,15172.352967369989,162.62547297000128,50708.063951280004 2025-10-21,06:53:21.000,294,11065684,-795,0,1761029600,15172.366439989994,162.56907992999913,50708.09888688 2025-10-21,06:53:22.000,294,11065824,-795,0,1761029601,15172.413594159989,162.5408834100017,50708.112861120004 2025-10-21,06:53:23.000,294,11065755,-795,0,1761029602,15172.400121539999,162.54793254000106,50708.133822480006 2025-10-21,06:53:24.000,294,11065717,-795,0,1761029603,15172.319285819998,162.51973602000362,50708.02901568 2025-10-21,06:53:25.000,294,11065788,-795,0,1761029604,15172.366439989994,162.51973602000362,50708.11984824 2025-10-21,06:53:26.000,294,11065727,-795,0,1761029605,15172.373176299989,162.53383428000234,50708.12683536001 2025-10-21,06:53:27.000,294,11065714,-795,0,1761029606,15172.386648919994,162.51973602000362,50708.0709384 2025-10-21,06:53:28.000,294,11065753,-795,0,1761029607,15172.386648919994,162.4915394999989,50708.09888688 2025-10-21,06:53:29.000,294,11065819,-795,0,1761029608,15172.480957259999,162.5056377600049,50708.15478384001 2025-10-21,06:53:30.000,294,11065769,-795,0,1761029609,15172.359703679998,162.4915394999989,50708.09888688 2025-10-21,06:53:31.000,294,11065688,-795,0,1761029610,15172.379912609998,162.41399906999868,50708.05696416001 2025-10-21,06:53:32.000,294,11065707,-795,0,1761029611,15172.400121539999,162.54793254000106,50707.95215736 2025-10-21,06:53:33.000,294,11065647,-795,0,1761029612,15172.379912609998,162.51973602000362,50708.03600280001 2025-10-21,06:53:34.000,294,11065740,-795,0,1761029613,15172.420330469999,162.38580255000124,50708.063951280004 2025-10-21,06:53:35.000,294,11065784,-795,0,1761029614,15172.413594159989,162.4421955900034,50707.98010584 2025-10-21,06:53:36.000,294,11065796,-795,0,1761029615,15172.454012019989,162.35055690000445,50707.966131600006 2025-10-21,06:53:37.000,294,11065715,-795,0,1761029616,15172.420330469999,162.40694993999932,50708.03600280001 2025-10-21,06:53:38.000,294,11065771,-795,0,1761029617,15172.433803089989,162.31531125000038,50707.966131600006 2025-10-21,06:53:39.000,294,11065808,-795,0,1761029618,15172.447275709994,162.31531125000038,50708.084912640006 2025-10-21,06:53:40.000,294,11065709,-795,0,1761029619,15172.420330469999,162.22367256000143,50708.05696416001 2025-10-21,06:53:41.000,294,11065706,-795,0,1761029620,15172.366439989994,162.33645863999845,50708.015041440005 2025-10-21,06:53:42.000,294,11065728,-795,0,1761029621,15172.400121539999,162.30826212000102,50707.95914448001 2025-10-21,06:53:43.000,294,11065720,-795,0,1761029622,15172.386648919994,162.30826212000102,50708.04298992 2025-10-21,06:53:44.000,294,11065790,-795,0,1761029623,15172.305813199993,162.2941638600023,50708.05696416001 2025-10-21,06:53:45.000,294,11065758,-795,0,1761029624,15172.326022129993,162.25891820999823,50708.09189976 2025-10-21,06:53:46.000,294,11065782,-795,0,1761029625,15172.393385229989,162.31531125000038,50708.15478384001 2025-10-21,06:53:47.000,294,11065702,-795,0,1761029626,15172.366439989994,162.25186907999887,50708.05696416001 2025-10-21,06:53:48.000,294,11065697,-795,0,1761029627,15172.319285819998,162.2448199499995,50708.084912640006 2025-10-21,06:53:49.000,294,11065695,-795,0,1761029628,15172.332758439989,162.38580255000124,50708.17574520001 2025-10-21,06:53:50.000,294,11065686,-795,0,1761029629,15172.346231059993,162.27301647000422,50708.10587400001 2025-10-21,06:53:51.000,294,11065763,-795,0,1761029630,15172.278867959998,162.32236037999974,50708.16875808 2025-10-21,06:53:52.000,294,11065696,-795,0,1761029631,15172.305813199993,162.36465516000317,50708.1408096 2025-10-21,06:53:53.000,294,11065731,-795,0,1761029632,15172.272131649988,162.37170429000253,50708.19670656 2025-10-21,06:53:54.000,294,11065648,-795,0,1761029633,15172.305813199993,162.37875342000189,50708.26657776 2025-10-21,06:53:55.000,294,11065697,-795,0,1761029634,15172.231713789988,162.47039211000083,50708.12683536001 2025-10-21,06:53:56.000,294,11065777,-795,0,1761029635,15172.245186409993,162.42104819999804,50708.1408096 2025-10-21,06:53:57.000,294,11065750,-795,0,1761029636,15172.258659029998,162.48449036999955,50708.231642160004 2025-10-21,06:53:58.000,294,11065730,-795,0,1761029637,15172.231713789988,162.46334298000147,50708.21766792 2025-10-21,06:53:59.000,294,11065763,-795,0,1761029638,15172.211504859988,162.49858862999827,50708.32247472001 2025-10-21,06:54:00.000,294,11065650,-795,0,1761029639,15172.198032239998,162.4562938500021,50708.21766792 2025-10-21,06:54:01.000,294,11065756,-795,0,1761029640,15172.211504859988,162.39990080999996,50708.301513360006 2025-10-21,06:54:02.000,294,11065874,-795,0,1761029641,15172.292340579988,162.48449036999955,50708.28753912 2025-10-21,06:54:03.000,294,11065726,-795,0,1761029642,15172.231713789988,162.52678515000298,50708.35741032 2025-10-21,06:54:04.000,294,11065670,-795,0,1761029643,15172.231713789988,162.5408834100017,50708.28753912 2025-10-21,06:54:05.000,294,11065881,-795,0,1761029644,15172.157614379998,162.52678515000298,50708.37138456001 2025-10-21,06:54:06.000,294,11065674,-795,0,1761029645,15172.305813199993,162.55498167000042,50708.350423200005 2025-10-21,06:54:07.000,294,11065745,-795,0,1761029646,15172.204768549993,162.55498167000042,50708.34343608001 2025-10-21,06:54:08.000,294,11065812,-795,0,1761029647,15172.224977479993,162.54793254000106,50708.32247472001 2025-10-21,06:54:09.000,294,11065558,-795,0,1761029648,15172.265395339993,162.5761290599985,50708.40632016 2025-10-21,06:54:10.000,294,11065568,-795,0,1761029649,15172.150878070002,162.55498167000042,50708.32946184 2025-10-21,06:54:11.000,294,11065707,-795,0,1761029650,15172.285604269993,162.61137471000256,50708.44125576001 2025-10-21,06:54:12.000,294,11065721,-795,0,1761029651,15172.251922719988,162.63252210000064,50708.43426864 2025-10-21,06:54:13.000,294,11065626,-795,0,1761029652,15172.224977479993,162.5408834100017,50708.33644896 2025-10-21,06:54:14.000,294,11065736,-795,0,1761029653,15172.191295930003,162.53383428000234,50708.39234592001 2025-10-21,06:54:15.000,294,11065703,-795,0,1761029654,15172.272131649988,162.54793254000106,50708.350423200005 2025-10-21,06:54:16.000,294,11065681,-795,0,1761029655,15172.177823309998,162.48449036999955,50708.39234592001 2025-10-21,06:54:17.000,294,11065781,-795,0,1761029656,15172.177823309998,162.4562938500021,50708.448242880004 2025-10-21,06:54:18.000,294,11065765,-795,0,1761029657,15172.218241169998,162.52678515000298,50708.35741032 2025-10-21,06:54:19.000,294,11065823,-795,0,1761029658,15172.245186409993,162.51268689000426,50708.37837168 2025-10-21,06:54:20.000,294,11065644,-795,0,1761029659,15172.177823309998,162.48449036999955,50708.32247472001 2025-10-21,06:54:21.000,294,11065695,-795,0,1761029660,15172.285604269993,162.51973602000362,50708.30850048 2025-10-21,06:54:22.000,294,11065681,-795,0,1761029661,15172.265395339993,162.38580255000124,50708.29452624001 2025-10-21,06:54:23.000,294,11065763,-795,0,1761029662,15172.191295930003,162.42104819999804,50708.30850048 2025-10-21,06:54:24.000,294,11065647,-795,0,1761029663,15172.251922719988,162.49858862999827,50708.28753912 2025-10-21,06:54:25.000,294,11065694,-795,0,1761029664,15172.312549509988,162.44924472000275,50708.36439744 2025-10-21,06:54:26.000,294,11065807,-795,0,1761029665,15172.272131649988,162.4915394999989,50708.37837168 2025-10-21,06:54:27.000,294,11065788,-795,0,1761029666,15172.224977479993,162.43514646000403,50708.350423200005 2025-10-21,06:54:28.000,294,11065708,-795,0,1761029667,15172.285604269993,162.42104819999804,50708.35741032 2025-10-21,06:54:29.000,294,11065795,-795,0,1761029668,15172.292340579988,162.44924472000275,50708.36439744 2025-10-21,06:54:30.000,294,11065645,-795,0,1761029669,15172.265395339993,162.47039211000083,50708.29452624001 2025-10-21,06:54:31.000,294,11065659,-795,0,1761029670,15172.272131649988,162.52678515000298,50708.301513360006 2025-10-21,06:54:32.000,294,11065652,-795,0,1761029671,15172.204768549993,162.41399906999868,50708.32946184 2025-10-21,06:54:33.000,294,11065768,-795,0,1761029672,15172.265395339993,162.4562938500021,50708.34343608001 2025-10-21,06:54:34.000,294,11065740,-795,0,1761029673,15172.218241169998,162.4774412400002,50708.49016560001 2025-10-21,06:54:35.000,294,11065694,-795,0,1761029674,15172.204768549993,162.46334298000147,50708.32946184 2025-10-21,06:54:36.000,294,11065673,-795,0,1761029675,15172.258659029998,162.44924472000275,50708.3154876 2025-10-21,06:54:37.000,294,11065673,-795,0,1761029676,15172.258659029998,162.41399906999868,50708.39234592001 2025-10-21,06:54:38.000,294,11065734,-755,0,1761029677,15172.326022129993,162.42809733000468,50708.30850048 2025-10-21,06:54:39.000,294,11065694,-795,0,1761029678,15172.258659029998,162.42104819999804,50708.35741032 2025-10-21,06:54:40.000,294,11065800,-795,0,1761029679,15172.346231059993,162.4562938500021,50708.33644896 2025-10-21,06:54:41.000,294,11065754,-795,0,1761029680,15172.359703679998,162.4421955900034,50708.39234592001 2025-10-21,06:54:42.000,294,11065699,-795,0,1761029681,15172.352967369989,162.38580255000124,50708.3853588 2025-10-21,06:54:43.000,294,11065727,-795,0,1761029682,15172.366439989994,162.33645863999845,50708.47619136 2025-10-21,06:54:44.000,294,11065687,-795,0,1761029683,15172.366439989994,162.35055690000445,50708.3853588 2025-10-21,06:54:45.000,294,11065686,-795,0,1761029684,15172.501166189999,162.39990080999996,50708.45523 2025-10-21,06:54:46.000,294,11065905,-795,0,1761029685,15172.413594159989,162.3576060300038,50708.29452624001 2025-10-21,06:54:47.000,294,11065885,-795,0,1761029686,15172.406857849994,162.30121299000166,50708.42728152 2025-10-21,06:54:48.000,294,11065651,-795,0,1761029687,15172.332758439989,162.31531125000038,50708.50413984 2025-10-21,06:54:49.000,294,11065841,-795,0,1761029688,15172.359703679998,162.21662343000207,50708.50413984 2025-10-21,06:54:50.000,294,11065751,-795,0,1761029689,15172.400121539999,162.2448199499995,50708.55304968 2025-10-21,06:54:51.000,294,11065779,-795,0,1761029690,15172.406857849994,162.2307216900008,50708.587985280006 2025-10-21,06:54:52.000,294,11065675,-795,0,1761029691,15172.433803089989,162.16023038999992,50708.518114080005 2025-10-21,06:54:53.000,294,11065789,-795,0,1761029692,15172.400121539999,162.16023038999992,50708.62292088 2025-10-21,06:54:54.000,294,11065760,-795,0,1761029693,15172.447275709994,162.195476040004,50708.39234592001 2025-10-21,06:54:55.000,294,11065676,-795,0,1761029694,15172.406857849994,162.2095743000027,50708.636895120006 2025-10-21,06:54:56.000,294,11065690,-795,0,1761029695,15172.319285819998,162.21662343000207,50708.48317848 2025-10-21,06:54:57.000,294,11065742,-795,0,1761029696,15172.400121539999,162.17432864999864,50708.50413984 2025-10-21,06:54:58.000,294,11065677,-795,0,1761029697,15172.406857849994,162.18842691000464,50708.50413984 2025-10-21,06:54:59.000,294,11065694,-795,0,1761029698,15172.379912609998,162.18842691000464,50708.53907544001 2025-10-21,06:55:00.000,294,11065753,-795,0,1761029699,15172.454012019989,162.17432864999864,50708.60195952 2025-10-21,06:55:01.000,294,11065794,-795,0,1761029700,15172.433803089989,162.2095743000027,50708.518114080005 2025-10-21,06:55:02.000,294,11065664,-795,0,1761029701,15172.460748329999,162.06154257000162,50708.48317848 2025-10-21,06:55:03.000,294,11065681,-755,0,1761029702,15172.433803089989,162.27301647000422,50708.587985280006 2025-10-21,06:55:04.000,294,11065851,-795,0,1761029703,15172.447275709994,162.22367256000143,50708.53907544001 2025-10-21,06:55:05.000,294,11065703,-795,0,1761029704,15172.413594159989,162.2095743000027,50708.615933760004 2025-10-21,06:55:06.000,294,11065731,-795,0,1761029705,15172.427066779994,162.2095743000027,50708.65086936 2025-10-21,06:55:07.000,294,11065690,-795,0,1761029706,15172.406857849994,162.13908300000185,50708.64388224 2025-10-21,06:55:08.000,294,11065749,-795,0,1761029707,15172.440539399999,162.1320338700025,50708.65785648001 2025-10-21,06:55:09.000,294,11065771,-675,0,1761029708,15172.427066779994,162.13908300000185,50708.64388224 2025-10-21,06:55:10.000,294,11065700,-795,0,1761029709,15172.480957259999,162.18842691000464,50708.587985280006 2025-10-21,06:55:11.000,294,11065828,-795,0,1761029710,15172.501166189999,162.09678821999842,50708.518114080005 2025-10-21,06:55:12.000,294,11065726,-795,0,1761029711,15172.413594159989,162.18842691000464,50708.60195952 2025-10-21,06:55:13.000,294,11065792,-795,0,1761029712,15172.433803089989,162.15318126000057,50708.587985280006 2025-10-21,06:55:14.000,294,11065762,-795,0,1761029713,15172.467484639994,162.0826899599997,50708.7696504 2025-10-21,06:55:15.000,294,11065741,-795,0,1761029714,15172.433803089989,162.1108864800044,50708.567023920004 2025-10-21,06:55:16.000,294,11065733,-795,0,1761029715,15172.51463880999,162.11793561000377,50708.62990800001 2025-10-21,06:55:17.000,294,11065704,-795,0,1761029716,15172.440539399999,162.04039518000354,50708.6648436 2025-10-21,06:55:18.000,294,11065734,-795,0,1761029717,15172.400121539999,162.18842691000464,50708.62292088 2025-10-21,06:55:19.000,294,11065804,-795,0,1761029718,15172.379912609998,162.05449344000226,50708.50413984 2025-10-21,06:55:20.000,294,11065715,-795,0,1761029719,15172.454012019989,162.04039518000354,50708.62990800001 2025-10-21,06:55:21.000,294,11065750,-795,0,1761029720,15172.427066779994,161.89236345000245,50708.6648436 2025-10-21,06:55:22.000,294,11065748,-795,0,1761029721,15172.49442987999,162.02629692000482,50708.70676632001 2025-10-21,06:55:23.000,294,11065750,-795,0,1761029722,15172.467484639994,161.95580562000396,50708.734714800004 2025-10-21,06:55:24.000,294,11065728,-795,0,1761029723,15172.548320359994,161.9840021400014,50708.62292088 2025-10-21,06:55:25.000,294,11065763,-795,0,1761029724,15172.433803089989,161.9346582299986,50708.6648436 2025-10-21,06:55:26.000,294,11065751,-795,0,1761029725,15172.49442987999,161.90646171000117,50708.67183072 2025-10-21,06:55:27.000,294,11065806,-795,0,1761029726,15172.454012019989,161.92055996999989,50708.6997792 2025-10-21,06:55:28.000,294,11065743,-795,0,1761029727,15172.47422094999,161.87121606000437,50708.5949724 2025-10-21,06:55:29.000,294,11065766,-795,0,1761029728,15172.420330469999,161.85711779999838,50708.67183072 2025-10-21,06:55:30.000,294,11065666,-795,0,1761029729,15172.400121539999,161.82892128000094,50708.615933760004 2025-10-21,06:55:31.000,294,11065669,-795,0,1761029730,15172.454012019989,161.90646171000117,50708.62292088 2025-10-21,06:55:32.000,294,11065798,-795,0,1761029731,15172.427066779994,161.8359704100003,50708.65785648001 2025-10-21,06:55:33.000,294,11065830,-795,0,1761029732,15172.47422094999,162.00514952999947,50708.74868904001 2025-10-21,06:55:34.000,294,11065750,-795,0,1761029733,15172.447275709994,161.92055996999989,50708.783624640004 2025-10-21,06:55:35.000,294,11065676,-795,0,1761029734,15172.51463880999,161.9346582299986,50708.79061176 2025-10-21,06:55:36.000,294,11065787,-795,0,1761029735,15172.501166189999,161.8994125800018,50708.74170192 2025-10-21,06:55:37.000,294,11065707,-795,0,1761029736,15172.433803089989,161.89236345000245,50708.72074056 2025-10-21,06:55:38.000,294,11065755,-795,0,1761029737,15172.400121539999,161.94170735999796,50708.69279208 2025-10-21,06:55:39.000,294,11065776,-795,0,1761029738,15172.467484639994,161.9840021400014,50708.755676160006 2025-10-21,06:55:40.000,294,11065775,-795,0,1761029739,15172.467484639994,161.94170735999796,50708.76266328 2025-10-21,06:55:41.000,294,11065698,-795,0,1761029740,15172.433803089989,161.91351084000053,50708.58099816001 2025-10-21,06:55:42.000,294,11065630,-795,0,1761029741,15172.49442987999,161.97695301000203,50708.72074056 2025-10-21,06:55:43.000,294,11065728,-795,0,1761029742,15172.406857849994,161.9840021400014,50708.6648436 2025-10-21,06:55:44.000,294,11065708,-795,0,1761029743,15172.373176299989,161.96990388000268,50708.67881784001 2025-10-21,06:55:45.000,294,11065746,-795,0,1761029744,15172.440539399999,161.9981004000001,50708.5949724 2025-10-21,06:55:46.000,294,11065743,-795,0,1761029745,15172.373176299989,162.05449344000226,50708.74170192 2025-10-21,06:55:47.000,294,11065680,-795,0,1761029746,15172.379912609998,162.01219865999883,50708.74868904001 2025-10-21,06:55:48.000,294,11065671,-795,0,1761029747,15172.427066779994,162.02629692000482,50708.72772768001 2025-10-21,06:55:49.000,294,11065756,-795,0,1761029748,15172.447275709994,162.0192477899982,50708.64388224 2025-10-21,06:55:50.000,294,11065687,-795,0,1761029749,15172.49442987999,162.01219865999883,50708.783624640004 2025-10-21,06:55:51.000,294,11065754,-795,0,1761029750,15172.400121539999,162.03334605000418,50708.734714800004 2025-10-21,06:55:52.000,294,11065748,-795,0,1761029751,15172.427066779994,162.04039518000354,50708.67183072 2025-10-21,06:55:53.000,294,11065692,-755,0,1761029752,15172.49442987999,162.10383734999778,50708.6648436 2025-10-21,06:55:54.000,294,11065612,-795,0,1761029753,15172.467484639994,162.06154257000162,50708.755676160006 2025-10-21,06:55:55.000,294,11065790,-795,0,1761029754,15172.480957259999,162.0826899599997,50708.6648436 2025-10-21,06:55:56.000,294,11065745,-795,0,1761029755,15172.501166189999,162.1108864800044,50708.6997792 2025-10-21,06:55:57.000,294,11065668,-795,0,1761029756,15172.47422094999,162.10383734999778,50708.81157312 2025-10-21,06:55:58.000,294,11065684,-795,0,1761029757,15172.548320359994,162.0826899599997,50708.79759888001 2025-10-21,06:55:59.000,294,11065821,-795,0,1761029758,15172.501166189999,162.15318126000057,50708.79061176 2025-10-21,06:56:00.000,294,11065634,-795,0,1761029759,15172.447275709994,162.195476040004,50708.67183072 2025-10-21,06:56:01.000,294,11065709,-795,0,1761029760,15172.47422094999,162.181377779998,50708.62292088 2025-10-21,06:56:02.000,294,11065685,-795,0,1761029761,15172.501166189999,162.13908300000185,50708.77663752001 2025-10-21,06:56:03.000,294,11065780,-795,0,1761029762,15172.49442987999,162.21662343000207,50708.7696504 2025-10-21,06:56:04.000,294,11065812,-795,0,1761029763,15172.480957259999,162.18842691000464,50708.755676160006 2025-10-21,06:56:05.000,294,11065627,-795,0,1761029764,15172.51463880999,162.2095743000027,50708.71375344 2025-10-21,06:56:06.000,294,11065728,-795,0,1761029765,15172.521375119999,162.25186907999887,50708.685804960005 2025-10-21,06:56:07.000,294,11065767,-795,0,1761029766,15172.480957259999,162.2307216900008,50708.74868904001 2025-10-21,06:56:08.000,294,11065639,-795,0,1761029767,15172.528111429994,162.30826212000102,50708.804586000006 2025-10-21,06:56:09.000,294,11065649,-795,0,1761029768,15172.507902499994,162.25891820999823,50708.783624640004 2025-10-21,06:56:10.000,294,11065672,-795,0,1761029769,15172.51463880999,162.30826212000102,50708.81157312 2025-10-21,06:56:11.000,294,11065737,-795,0,1761029770,15172.501166189999,162.30121299000166,50708.783624640004 2025-10-21,06:56:12.000,294,11065810,-795,0,1761029771,15172.588738219994,162.3294095099991,50708.83253448 2025-10-21,06:56:13.000,294,11065687,-795,0,1761029772,15172.541584049999,162.37170429000253,50708.76266328 2025-10-21,06:56:14.000,294,11065624,-795,0,1761029773,15172.53484773999,162.2941638600023,50708.72074056 2025-10-21,06:56:15.000,294,11065773,-795,0,1761029774,15172.57526559999,162.38580255000124,50708.734714800004 2025-10-21,06:56:16.000,294,11065696,-795,0,1761029775,15172.53484773999,162.40694993999932,50708.89541856001 2025-10-21,06:56:17.000,294,11065806,-795,0,1761029776,15172.55505666999,162.3928516800006,50708.783624640004 2025-10-21,06:56:18.000,294,11065693,-795,0,1761029777,15172.55505666999,162.47039211000083,50708.84650872001 2025-10-21,06:56:19.000,294,11065727,-795,0,1761029778,15172.47422094999,162.47039211000083,50708.7696504 2025-10-21,06:56:20.000,294,11065734,-795,0,1761029779,15172.548320359994,162.46334298000147,50708.853495840005 2025-10-21,06:56:21.000,294,11065662,-795,0,1761029780,15172.60221084,162.4562938500021,50708.86048296 2025-10-21,06:56:22.000,294,11065743,-795,0,1761029781,15172.56179298,162.5902273200045,50708.8395216 2025-10-21,06:56:23.000,294,11065701,-795,0,1761029782,15172.541584049999,162.55498167000042,50708.83253448 2025-10-21,06:56:24.000,294,11065767,-715,0,1761029783,15172.541584049999,162.62547297000128,50708.83253448 2025-10-21,06:56:25.000,294,11065721,-795,0,1761029784,15172.588738219994,162.63957123,50708.88843144 2025-10-21,06:56:26.000,294,11065717,-795,0,1761029785,15172.608947149994,162.63957123,50708.88843144 2025-10-21,06:56:27.000,294,11065718,-795,0,1761029786,15172.55505666999,162.69596427000215,50708.7696504 2025-10-21,06:56:28.000,294,11065753,-795,0,1761029787,15172.6426287,162.67481688000407,50708.86048296 2025-10-21,06:56:29.000,294,11065699,-795,0,1761029788,15172.59547452999,162.68186601000343,50708.7696504 2025-10-21,06:56:30.000,294,11065727,-795,0,1761029789,15172.65610131999,162.7241607899996,50708.82554736001 2025-10-21,06:56:31.000,294,11065779,-795,0,1761029790,15172.608947149994,162.75940644000366,50708.783624640004 2025-10-21,06:56:32.000,294,11065738,-795,0,1761029791,15172.67631024999,162.7876029600011,50708.88843144 2025-10-21,06:56:33.000,294,11065718,-795,0,1761029792,15172.63589238999,162.76645557000302,50708.7696504 2025-10-21,06:56:34.000,294,11065706,-795,0,1761029793,15172.629156079995,162.74530817999766,50708.77663752001 2025-10-21,06:56:35.000,294,11065721,-795,0,1761029794,15172.68304656,162.8228486099979,50708.86747008 2025-10-21,06:56:36.000,294,11065639,-795,0,1761029795,15172.689782869995,162.8017012199998,50708.804586000006 2025-10-21,06:56:37.000,294,11065704,-795,0,1761029796,15172.67631024999,162.80875034999917,50708.853495840005 2025-10-21,06:56:38.000,294,11065811,-795,0,1761029797,15172.730200729995,162.8228486099979,50708.84650872001 2025-10-21,06:56:39.000,294,11065753,-795,0,1761029798,15172.69651917999,162.8228486099979,50708.84650872001 2025-10-21,06:56:40.000,294,11065720,-795,0,1761029799,15172.70325549,162.81579947999853,50708.84650872001 2025-10-21,06:56:41.000,294,11065685,-795,0,1761029800,15172.709991799995,162.76645557000302,50708.81856024 2025-10-21,06:56:42.000,294,11065865,-795,0,1761029801,15172.790827519995,162.8228486099979,50708.88144432 2025-10-21,06:56:43.000,294,11065683,-795,0,1761029802,15172.77735489999,162.89333990999876,50708.86048296 2025-10-21,06:56:44.000,294,11065693,-795,0,1761029803,15172.790827519995,162.97088033999898,50708.87445720001 2025-10-21,06:56:45.000,294,11065752,-795,0,1761029804,15172.770618589995,162.89333990999876,50708.99323824001 2025-10-21,06:56:46.000,294,11065798,-795,0,1761029805,15172.77735489999,162.97792946999834,50709.03516096 2025-10-21,06:56:47.000,294,11065736,-795,0,1761029806,15172.79756382999,163.01317512000242,50708.94432840001 2025-10-21,06:56:48.000,294,11065767,-795,0,1761029807,15172.831245379995,162.97088033999898,50708.98625112 2025-10-21,06:56:49.000,294,11065642,-795,0,1761029808,15172.912081099996,163.10481381000136,50708.94432840001 2025-10-21,06:56:50.000,294,11065786,-795,0,1761029809,15172.91881740999,162.95678208000027,50708.98625112 2025-10-21,06:56:51.000,294,11065632,-795,0,1761029810,15172.79756382999,163.09071555000264,50708.979264 2025-10-21,06:56:52.000,294,11065506,-795,0,1761029811,15172.831245379995,163.08366642000328,50708.91637992001 2025-10-21,06:56:53.000,294,11065819,-795,0,1761029812,15172.81777275999,163.01317512000242,50708.923367040006 2025-10-21,06:56:54.000,294,11065581,-795,0,1761029813,15172.75714596999,162.97792946999834,50708.93734128 2025-10-21,06:56:55.000,294,11065850,-795,0,1761029814,15172.844718,163.06251902999793,50709.05612232 2025-10-21,06:56:56.000,294,11065792,-795,0,1761029815,15172.844718,163.00612599000306,50708.88144432 2025-10-21,06:56:57.000,294,11065700,-795,0,1761029816,15172.790827519995,163.06956816000456,50708.91637992001 2025-10-21,06:56:58.000,294,11065758,-795,0,1761029817,15172.750409659995,162.97792946999834,50708.9093928 2025-10-21,06:56:59.000,294,11065791,-795,0,1761029818,15172.79756382999,163.02022425000177,50708.951315520004 2025-10-21,06:57:00.000,294,11065632,-795,0,1761029819,15172.770618589995,163.10481381000136,50708.979264 2025-10-21,06:57:01.000,294,11065736,-795,0,1761029820,15172.770618589995,163.07661729000392,50708.94432840001 2025-10-21,06:57:02.000,294,11065721,-795,0,1761029821,15172.77735489999,163.14005945999816,50709.02817384 2025-10-21,06:57:03.000,294,11065665,-795,0,1761029822,15172.76388228,163.08366642000328,50709.04214808001 2025-10-21,06:57:04.000,294,11065692,-795,0,1761029823,15172.75714596999,163.12596119999944,50709.06310944001 2025-10-21,06:57:05.000,294,11065643,-795,0,1761029824,15172.74367335,163.1612068500035,50708.979264 2025-10-21,06:57:06.000,294,11065757,-795,0,1761029825,15172.74367335,163.3092385800046,50709.07708368 2025-10-21,06:57:07.000,294,11065721,-795,0,1761029826,15172.69651917999,163.23874728000374,50709.04214808001 2025-10-21,06:57:08.000,294,11065809,-795,0,1761029827,15172.730200729995,163.2457964100031,50708.98625112 2025-10-21,06:57:09.000,294,11065719,-795,0,1761029828,15172.74367335,163.2598946700018,50709.08407080001 2025-10-21,06:57:10.000,294,11065737,-795,0,1761029829,15172.74367335,163.26694380000117,50709.07708368 2025-10-21,06:57:11.000,294,11065623,-715,0,1761029830,15172.73693703999,163.31628771000396,50709.0491352 2025-10-21,06:57:12.000,294,11065816,-795,0,1761029831,15172.71672810999,163.3797298799982,50708.99323824001 2025-10-21,06:57:13.000,294,11065733,-795,0,1761029832,15172.811036449995,163.3444842300014,50709.07708368 2025-10-21,06:57:14.000,294,11065740,-795,0,1761029833,15172.81777275999,163.2951403199986,50709.10503216 2025-10-21,06:57:15.000,294,11065639,-795,0,1761029834,15172.67631024999,163.4079264000029,50709.12599352 2025-10-21,06:57:16.000,294,11065765,-795,0,1761029835,15172.730200729995,163.45727030999842,50709.0491352 2025-10-21,06:57:17.000,294,11065767,-795,0,1761029836,15172.79756382999,163.47136857000442,50709.119006400004 2025-10-21,06:57:18.000,294,11065667,-795,0,1761029837,15172.74367335,163.46431943999778,50709.00721248 2025-10-21,06:57:19.000,294,11065755,-795,0,1761029838,15172.72346442,163.49956509000185,50708.972276880006 2025-10-21,06:57:20.000,294,11065809,-795,0,1761029839,15172.70325549,163.47841770000377,50709.04214808001 2025-10-21,06:57:21.000,294,11065769,-795,0,1761029840,15172.72346442,163.45727030999842,50709.06310944001 2025-10-21,06:57:22.000,294,11065740,-795,0,1761029841,15172.71672810999,163.48546683000313,50709.16791624 2025-10-21,06:57:23.000,294,11065717,-795,0,1761029842,15172.70325549,163.5066142200012,50709.11201928001 2025-10-21,06:57:24.000,294,11065788,-795,0,1761029843,15172.709991799995,163.5912037800008,50709.139967760006 2025-10-21,06:57:25.000,294,11065667,-795,0,1761029844,15172.811036449995,163.6546459500023,50709.14695488 2025-10-21,06:57:26.000,294,11065784,-795,0,1761029845,15172.871663239996,163.53481073999865,50709.13298064001 2025-10-21,06:57:27.000,294,11065804,-795,0,1761029846,15172.844718,163.60530203999951,50709.21682608 2025-10-21,06:57:28.000,294,11065776,-795,0,1761029847,15172.86492693,163.61940029999823,50709.11201928001 2025-10-21,06:57:29.000,294,11065635,-795,0,1761029848,15172.87839954999,163.58415465000144,50709.237787440004 2025-10-21,06:57:30.000,294,11065757,-795,0,1761029849,15172.79756382999,163.57710552000208,50709.26573592 2025-10-21,06:57:31.000,294,11065704,-795,0,1761029850,15172.811036449995,163.73218638000253,50709.27272304 2025-10-21,06:57:32.000,294,11065694,-795,0,1761029851,15172.831245379995,163.73218638000253,50709.26573592 2025-10-21,06:57:33.000,294,11065620,-795,0,1761029852,15172.851454309995,163.7392355100019,50709.37752984001 2025-10-21,06:57:34.000,294,11065963,-795,0,1761029853,15172.85819061999,163.73218638000253,50709.2238132 2025-10-21,06:57:35.000,294,11065770,-795,0,1761029854,15172.77735489999,163.8520215899989,50709.27272304 2025-10-21,06:57:36.000,294,11065706,-795,0,1761029855,15172.831245379995,163.78857942000468,50709.27971016001 2025-10-21,06:57:37.000,294,11065821,-715,0,1761029856,15172.77735489999,163.81677594000212,50709.237787440004 2025-10-21,06:57:38.000,294,11065769,-795,0,1761029857,15172.831245379995,163.85907071999827,50709.139967760006 2025-10-21,06:57:39.000,294,11065742,-795,0,1761029858,15172.790827519995,163.83087420000084,50709.25176168001 2025-10-21,06:57:40.000,294,11065704,-795,0,1761029859,15172.83798168999,163.97185680000257,50709.32163288 2025-10-21,06:57:41.000,294,11065620,-795,0,1761029860,15172.790827519995,163.92251288999978,50709.237787440004 2025-10-21,06:57:42.000,294,11065659,-795,0,1761029861,15172.811036449995,164.00710244999937,50709.356568480005 2025-10-21,06:57:43.000,294,11065768,-795,0,1761029862,15172.790827519995,164.02824984000472,50709.23080032001 2025-10-21,06:57:44.000,294,11065753,-795,0,1761029863,15172.770618589995,164.05644636000216,50709.27971016001 2025-10-21,06:57:45.000,294,11065811,-795,0,1761029864,15172.73693703999,164.02120070999808,50709.20983896001 2025-10-21,06:57:46.000,294,11065756,-795,0,1761029865,15172.74367335,164.07054462000087,50709.23080032001 2025-10-21,06:57:47.000,294,11065693,-795,0,1761029866,15172.76388228,164.07759375000023,50709.20983896001 2025-10-21,06:57:48.000,294,11065685,-795,0,1761029867,15172.78409121,164.07054462000087,50709.18189048001 2025-10-21,06:57:49.000,294,11065786,-795,0,1761029868,15172.78409121,164.07759375000023,50709.2238132 2025-10-21,06:57:50.000,294,11065784,-795,0,1761029869,15172.709991799995,164.1480850500011,50709.237787440004 2025-10-21,06:57:51.000,294,11065776,-795,0,1761029870,15172.75714596999,164.1974289600039,50709.21682608 2025-10-21,06:57:52.000,294,11065699,-795,0,1761029871,15172.790827519995,164.22562548000133,50709.258748800006 2025-10-21,06:57:53.000,294,11065828,-795,0,1761029872,15172.750409659995,164.22562548000133,50709.30067152001 2025-10-21,06:57:54.000,294,11065753,-795,0,1761029873,15172.73693703999,164.2467728699994,50709.188877600005 2025-10-21,06:57:55.000,294,11065720,-795,0,1761029874,15172.709991799995,164.30316591000155,50709.307658640006 2025-10-21,06:57:56.000,294,11065793,-795,0,1761029875,15172.6426287,164.23972374000004,50709.2936844 2025-10-21,06:57:57.000,294,11065708,-795,0,1761029876,15172.730200729995,164.35250982000434,50709.286697280004 2025-10-21,06:57:58.000,294,11065773,-795,0,1761029877,15172.72346442,164.32431329999963,50709.27272304 2025-10-21,06:57:59.000,294,11065686,-795,0,1761029878,15172.730200729995,164.331362429999,50709.25176168001 2025-10-21,06:58:00.000,294,11065622,-795,0,1761029879,15172.709991799995,164.3102150400009,50709.17490336 2025-10-21,06:58:01.000,294,11065819,-755,0,1761029880,15172.71672810999,164.26792026000476,50709.32862000001 2025-10-21,06:58:02.000,294,11065778,-795,0,1761029881,15172.78409121,164.331362429999,50709.405478320004 2025-10-21,06:58:03.000,294,11065839,-795,0,1761029882,15172.730200729995,164.3948046000005,50709.33560712 2025-10-21,06:58:04.000,294,11065697,-795,0,1761029883,15172.649365009995,164.31726417000027,50709.37054272 2025-10-21,06:58:05.000,294,11065684,-795,0,1761029884,15172.72346442,164.46529590000137,50709.37752984001 2025-10-21,06:58:06.000,294,11065721,-795,0,1761029885,15172.76388228,164.47939416000008,50709.44740104001 2025-10-21,06:58:07.000,294,11065810,-795,0,1761029886,15172.72346442,164.40185372999986,50709.475349520006 2025-10-21,06:58:08.000,294,11065860,-795,0,1761029887,15172.730200729995,164.41595198999858,50709.32163288 2025-10-21,06:58:09.000,294,11065851,-795,0,1761029888,15172.71672810999,164.42300111999793,50709.39150408 2025-10-21,06:58:10.000,294,11065763,-795,0,1761029889,15172.67631024999,164.43709938000393,50709.31464576 2025-10-21,06:58:11.000,294,11065757,-795,0,1761029890,15172.65610131999,164.4441485100033,50709.37054272 2025-10-21,06:58:12.000,294,11065801,-795,0,1761029891,15172.70325549,164.48644328999944,50709.34259424 2025-10-21,06:58:13.000,294,11065776,-795,0,1761029892,15172.68304656,164.45119764000265,50709.32862000001 2025-10-21,06:58:14.000,294,11065797,-795,0,1761029893,15172.669573939995,164.50054154999816,50709.46137528 2025-10-21,06:58:15.000,294,11065778,-795,0,1761029894,15172.669573939995,164.52168894000351,50709.356568480005 2025-10-21,06:58:16.000,294,11065794,-795,0,1761029895,15172.649365009995,164.4934924199988,50709.30067152001 2025-10-21,06:58:17.000,294,11065832,-795,0,1761029896,15172.63589238999,164.56398371999967,50709.34259424 2025-10-21,06:58:18.000,294,11065721,-795,0,1761029897,15172.69651917999,164.52168894000351,50709.37752984001 2025-10-21,06:58:19.000,294,11065751,-795,0,1761029898,15172.68304656,164.6697206700046,50709.426439680006 2025-10-21,06:58:20.000,294,11065806,-795,0,1761029899,15172.65610131999,164.71201545000076,50709.41246544 2025-10-21,06:58:21.000,294,11065772,-795,0,1761029900,15172.608947149994,164.74726110000483,50709.405478320004 2025-10-21,06:58:22.000,294,11065693,-795,0,1761029901,15172.689782869995,164.71906458000012,50709.4334268 2025-10-21,06:58:23.000,294,11065877,-795,0,1761029902,15172.6426287,164.8529980500025,50709.44740104001 2025-10-21,06:58:24.000,294,11065717,-795,0,1761029903,15172.59547452999,164.84594892000314,50709.37752984001 2025-10-21,06:58:25.000,294,11065684,-795,0,1761029904,15172.588738219994,164.7543102300042,50709.503298 2025-10-21,06:58:26.000,294,11065751,-795,0,1761029905,15172.57526559999,164.87414544000058,50709.34958136001 2025-10-21,06:58:27.000,294,11065722,-795,0,1761029906,15172.58200191,164.98693152000487,50709.33560712 2025-10-21,06:58:28.000,294,11065667,-795,0,1761029907,15172.588738219994,164.8882436999993,50709.46836240001 2025-10-21,06:58:29.000,294,11065780,-795,0,1761029908,15172.59547452999,165.0010297800036,50709.41945256001 2025-10-21,06:58:30.000,294,11065671,-795,0,1761029909,15172.61568345999,164.99398065000423,50709.475349520006 2025-10-21,06:58:31.000,294,11065854,-795,0,1761029910,15172.62241977,164.97988238999824,50709.38451696 2025-10-21,06:58:32.000,294,11065870,-795,0,1761029911,15172.608947149994,165.0362754300004,50709.34958136001 2025-10-21,06:58:33.000,294,11065809,-795,0,1761029912,15172.588738219994,165.06447194999782,50709.5382336 2025-10-21,06:58:34.000,294,11065796,-795,0,1761029913,15172.62241977,165.08561934000318,50709.524259360005 2025-10-21,06:58:35.000,294,11065704,-795,0,1761029914,15172.568529289994,165.07857021000382,50709.38451696 2025-10-21,06:58:36.000,294,11065760,-795,0,1761029915,15172.588738219994,165.08561934000318,50709.3635556 2025-10-21,06:58:37.000,294,11065744,-795,0,1761029916,15172.588738219994,165.09266847000254,50709.51028512 2025-10-21,06:58:38.000,294,11065829,-795,0,1761029917,15172.60221084,165.21250367999892,50709.454388160004 2025-10-21,06:58:39.000,294,11065724,-795,0,1761029918,15172.61568345999,165.12086498999997,50709.41945256001 2025-10-21,06:58:40.000,294,11065660,-795,0,1761029919,15172.58200191,165.23365107000427,50709.475349520006 2025-10-21,06:58:41.000,294,11065712,-795,0,1761029920,15172.59547452999,165.23365107000427,50709.41246544 2025-10-21,06:58:42.000,294,11065821,-795,0,1761029921,15172.649365009995,165.2618475900017,50709.51028512 2025-10-21,06:58:43.000,294,11065754,-795,0,1761029922,15172.629156079995,165.21955280999828,50709.51727224001 2025-10-21,06:58:44.000,294,11065784,-795,0,1761029923,15172.66283763,165.32528976000322,50709.48932376 2025-10-21,06:58:45.000,294,11065674,-795,0,1761029924,15172.59547452999,165.2970932399985,50709.503298 2025-10-21,06:58:46.000,294,11065753,-795,0,1761029925,15172.649365009995,165.3111915000045,50709.49631088001 2025-10-21,06:58:47.000,294,11065745,-795,0,1761029926,15172.66283763,165.35348628000065,50709.48932376 2025-10-21,06:58:48.000,294,11065765,-795,0,1761029927,15172.689782869995,165.46627235999767,50709.55919496 2025-10-21,06:58:49.000,294,11065740,-795,0,1761029928,15172.63589238999,165.43102671000088,50709.62906616 2025-10-21,06:58:50.000,294,11065779,-795,0,1761029929,15172.689782869995,165.4944688800024,50709.5382336 2025-10-21,06:58:51.000,294,11065773,-795,0,1761029930,15172.62241977,165.48741975000303,50709.405478320004 2025-10-21,06:58:52.000,294,11065728,-795,0,1761029931,15172.608947149994,165.48037062000367,50709.51727224001 2025-10-21,06:58:53.000,294,11065783,-795,0,1761029932,15172.65610131999,165.4733214900043,50709.426439680006 2025-10-21,06:58:54.000,294,11065654,-795,0,1761029933,15172.61568345999,165.55086192000454,50709.61509192001 2025-10-21,06:58:55.000,294,11065725,-795,0,1761029934,15172.629156079995,165.58610757000133,50709.6081048 2025-10-21,06:58:56.000,294,11065798,-795,0,1761029935,15172.568529289994,165.5931567000007,50709.594130560006 2025-10-21,06:58:57.000,294,11065679,-795,0,1761029936,15172.59547452999,165.60020583000005,50709.6081048 2025-10-21,06:58:58.000,294,11065757,-795,0,1761029937,15172.69651917999,165.56496018000325,50709.573169200004 2025-10-21,06:58:59.000,294,11065847,-795,0,1761029938,15172.59547452999,165.5579110500039,50709.58714344001 2025-10-21,06:59:00.000,294,11065639,-795,0,1761029939,15172.588738219994,165.62135321999813,50709.49631088001 2025-10-21,06:59:01.000,294,11065682,-795,0,1761029940,15172.55505666999,165.61430408999877,50709.594130560006 2025-10-21,06:59:02.000,294,11065813,-795,0,1761029941,15172.608947149994,165.76938494999922,50709.54522072001 2025-10-21,06:59:03.000,294,11065699,-795,0,1761029942,15172.61568345999,165.58610757000133,50709.54522072001 2025-10-21,06:59:04.000,294,11065681,-795,0,1761029943,15172.548320359994,165.6565988700022,50709.62906616 2025-10-21,06:59:05.000,294,11065726,-795,0,1761029944,15172.55505666999,165.7200410400037,50709.622079040004 2025-10-21,06:59:06.000,294,11065735,-795,0,1761029945,15172.60221084,165.69889364999835,50709.44740104001 2025-10-21,06:59:07.000,294,11065685,-795,0,1761029946,15172.58200191,165.76233581999986,50709.58714344001 2025-10-21,06:59:08.000,294,11065649,-795,0,1761029947,15172.61568345999,165.72709017000307,50709.56618208001 2025-10-21,06:59:09.000,294,11065794,-795,0,1761029948,15172.689782869995,165.8539745099988,50709.622079040004 2025-10-21,06:59:10.000,294,11065732,-795,0,1761029949,15172.66283763,165.76938494999922,50709.71989872 2025-10-21,06:59:11.000,294,11065672,-795,0,1761029950,15172.67631024999,165.81167973000265,50709.643040400006 2025-10-21,06:59:12.000,294,11065714,-795,0,1761029951,15172.73693703999,165.84692537999945,50709.56618208001 2025-10-21,06:59:13.000,294,11065674,-795,0,1761029952,15172.68304656,165.9667605900031,50709.62906616 2025-10-21,06:59:14.000,294,11065760,-795,0,1761029953,15172.730200729995,165.92446580999967,50709.66400176001 2025-10-21,06:59:15.000,294,11065774,-795,0,1761029954,15172.68304656,165.9385640699984,50709.643040400006 2025-10-21,06:59:16.000,294,11065833,-795,0,1761029955,15172.65610131999,165.86102363999817,50709.60111768 2025-10-21,06:59:17.000,294,11065693,-795,0,1761029956,15172.750409659995,165.93151493999903,50709.65002752 2025-10-21,06:59:18.000,294,11065741,-795,0,1761029957,15172.71672810999,166.01610449999862,50709.677976 2025-10-21,06:59:19.000,294,11065892,-795,0,1761029958,15172.71672810999,165.94561319999775,50709.761821440006 2025-10-21,06:59:20.000,294,11065814,-795,0,1761029959,15172.750409659995,165.9667605900031,50709.66400176001 2025-10-21,06:59:21.000,294,11065712,-795,0,1761029960,15172.75714596999,166.0302027600046,50709.51727224001 2025-10-21,06:59:22.000,294,11065709,-795,0,1761029961,15172.70325549,166.0302027600046,50709.51727224001 2025-10-21,06:59:23.000,294,11065774,-795,0,1761029962,15172.831245379995,166.0020062399999,50709.58714344001 2025-10-21,06:59:24.000,294,11065801,-795,0,1761029963,15172.79756382999,166.0513501500027,50709.65002752 2025-10-21,06:59:25.000,294,11065670,-795,0,1761029964,15172.770618589995,166.0302027600046,50709.62906616 2025-10-21,06:59:26.000,294,11065778,-795,0,1761029965,15172.790827519995,166.05839928000205,50709.65701464 2025-10-21,06:59:27.000,294,11065742,-795,0,1761029966,15172.82450907,166.07249754000077,50709.761821440006 2025-10-21,06:59:28.000,294,11065837,-795,0,1761029967,15172.831245379995,166.07249754000077,50709.740860080004 2025-10-21,06:59:29.000,294,11065823,-795,0,1761029968,15172.87839954999,166.0865957999995,50709.677976 2025-10-21,06:59:30.000,294,11065759,-795,0,1761029969,15172.83798168999,166.12184145000356,50709.75483432001 2025-10-21,06:59:31.000,294,11065758,-795,0,1761029970,15172.87839954999,166.23462753000058,50709.524259360005 2025-10-21,06:59:32.000,294,11065773,-795,0,1761029971,15172.912081099996,166.1852836199978,50709.70592448 2025-10-21,06:59:33.000,294,11065715,-795,0,1761029972,15172.979444199991,166.2134801400025,50709.73387296001 2025-10-21,06:59:34.000,294,11065710,-795,0,1761029973,15172.959235269991,166.1147923200042,50709.740860080004 2025-10-21,06:59:35.000,294,11065630,-795,0,1761029974,15172.90534479,166.19938188000378,50709.75483432001 2025-10-21,06:59:36.000,294,11065645,-795,0,1761029975,15172.959235269991,166.20643101000314,50709.65002752 2025-10-21,06:59:37.000,294,11065650,-795,0,1761029976,15172.96597158,166.1852836199978,50709.75483432001 2025-10-21,06:59:38.000,294,11065724,-795,0,1761029977,15173.053543609996,166.150037970001,50709.69893736 2025-10-21,06:59:39.000,294,11065627,-795,0,1761029978,15172.992916819996,166.1852836199978,50709.73387296001 2025-10-21,06:59:40.000,294,11065756,-795,0,1761029979,15173.060279919991,166.19233275000443,50709.761821440006 2025-10-21,06:59:41.000,294,11065696,-795,0,1761029980,15173.073752539996,166.0865957999995,50709.740860080004 2025-10-21,06:59:42.000,294,11065704,-795,0,1761029981,15173.060279919991,166.12889058000292,50709.76880856 2025-10-21,06:59:43.000,294,11065613,-795,0,1761029982,15173.073752539996,166.13593971000228,50709.69893736 2025-10-21,06:59:44.000,294,11065791,-795,0,1761029983,15173.120906709992,166.03725189000397,50709.83169264001 2025-10-21,06:59:45.000,294,11065767,-795,0,1761029984,15173.134379329997,166.0654484100014,50709.8875896 2025-10-21,06:59:46.000,294,11065745,-795,0,1761029985,15173.107434090001,166.0302027600046,50709.82470552 2025-10-21,06:59:47.000,294,11065930,-795,0,1761029986,15173.154588259997,166.0302027600046,50709.908550960005 2025-10-21,06:59:48.000,294,11065726,-795,0,1761029987,15173.215215049997,166.0020062399999,50709.70592448 2025-10-21,06:59:49.000,294,11065768,-795,0,1761029988,15173.228687670002,166.00905536999926,50709.76880856 2025-10-21,06:59:50.000,294,11065605,-795,0,1761029989,15173.235423979997,165.98790798000118,50709.71291160001 2025-10-21,06:59:51.000,294,11065754,-795,0,1761029990,15173.201742429992,165.95971146000375,50709.77579568 2025-10-21,06:59:52.000,294,11065732,-795,0,1761029991,15173.309523390002,165.94561319999775,50709.77579568 2025-10-21,06:59:53.000,294,11065809,-795,0,1761029992,15173.248896600002,165.98085885000182,50709.83867976 2025-10-21,06:59:54.000,294,11065730,-795,0,1761029993,15173.302787079992,165.91036755000096,50709.84566688 2025-10-21,06:59:55.000,294,11065688,-795,0,1761029994,15173.296050769997,165.95971146000375,50709.65701464 2025-10-21,06:59:56.000,294,11065607,-795,0,1761029995,15173.336468629997,165.88922016000288,50709.84566688 2025-10-21,06:59:57.000,294,11065770,-795,0,1761029996,15173.275841839997,165.8046306000033,50709.8177184 2025-10-21,06:59:58.000,294,11065714,-795,0,1761029997,15173.309523390002,165.9526623300044,50709.77579568 2025-10-21,06:59:59.000,294,11065603,-795,0,1761029998,15173.269105530002,165.77643407999858,50709.71291160001 2025-10-21,07:00:00.000,294,11065654,-795,0,1761029999,15173.316259699997,165.8046306000033,50709.761821440006 2025-10-21,07:00:11.000,294,11065693,-795,0,1761030010,15173.626129959994,165.691844519999,50709.99938352001 2025-10-21,07:00:12.000,294,11065625,-795,0,1761030011,15173.578975789998,165.62840235000476,50709.85265400001 2025-10-21,07:00:13.000,294,11065753,-795,0,1761030012,15173.599184719998,165.6565988700022,50709.978422160006 2025-10-21,07:00:14.000,294,11065748,-795,0,1761030013,15173.639602579999,165.52971452999918,50709.9923964 2025-10-21,07:00:15.000,294,11065776,-795,0,1761030014,15173.720438299999,165.5720093100026,50709.91553808 2025-10-21,07:00:16.000,294,11065853,-795,0,1761030015,15173.659811509999,165.45922322999832,50709.93649944 2025-10-21,07:00:17.000,294,11065808,-795,0,1761030016,15173.71370198999,165.41692845000216,50709.92252520001 2025-10-21,07:00:18.000,294,11065710,-795,0,1761030017,15173.706965679994,165.33938802000193,50709.99938352001 2025-10-21,07:00:19.000,294,11065761,-635,0,1761030018,15173.720438299999,165.3816827999981,50709.87361536 2025-10-21,07:00:20.000,294,11065771,-795,0,1761030019,15173.727174609994,165.36758453999937,50709.80374416001 2025-10-21,07:00:21.000,294,11065787,-795,0,1761030020,15173.73391091999,165.2618475900017,50709.96444792 2025-10-21,07:00:22.000,294,11065619,-795,0,1761030021,15173.73391091999,165.29004410999914,50709.908550960005 2025-10-21,07:00:23.000,294,11065817,-795,0,1761030022,15173.740647229999,165.2266019400049,50709.908550960005 2025-10-21,07:00:24.000,294,11065766,-795,0,1761030023,15173.767592469994,165.2266019400049,50709.98540928 2025-10-21,07:00:25.000,294,11065743,-795,0,1761030024,15173.83495556999,165.24070020000363,50709.90156384001 2025-10-21,07:00:26.000,294,11065731,-795,0,1761030025,15173.80127402,165.14906151000469,50709.83867976 2025-10-21,07:00:27.000,294,11065822,-795,0,1761030026,15173.828219259995,165.0010297800036,50709.93649944 2025-10-21,07:00:28.000,294,11065723,-795,0,1761030027,15173.828219259995,165.05742281999846,50709.8875896 2025-10-21,07:00:29.000,294,11065711,-795,0,1761030028,15173.82148295,164.902341959998,50709.90156384001 2025-10-21,07:00:30.000,294,11065725,-795,0,1761030029,15173.888846049995,164.83185066000442,50709.87361536 2025-10-21,07:00:31.000,294,11065705,-795,0,1761030030,15173.97641807999,164.86709631000122,50709.85265400001 2025-10-21,07:00:32.000,294,11065685,-795,0,1761030031,15173.91579128999,164.87414544000058,50709.79675704 2025-10-21,07:00:33.000,294,11065789,-795,0,1761030032,15174.01683593999,164.77545762000227,50709.95047368001 2025-10-21,07:00:34.000,294,11065806,-795,0,1761030033,15173.989890699995,164.67676980000397,50709.908550960005 2025-10-21,07:00:35.000,294,11065698,-795,0,1761030034,15174.00336332,164.69086806000269,50709.8875896 2025-10-21,07:00:36.000,294,11065857,-795,0,1761030035,15174.090935349996,164.64857327999925,50709.957460800004 2025-10-21,07:00:37.000,294,11065810,-795,0,1761030036,15174.07746272999,164.62037676000182,50709.908550960005 2025-10-21,07:00:38.000,294,11065759,-795,0,1761030037,15174.090935349996,164.5428363300016,50709.8875896 2025-10-21,07:00:39.000,294,11065714,-795,0,1761030038,15174.03704486999,164.61332763000246,50709.957460800004 2025-10-21,07:00:40.000,294,11065776,-795,0,1761030039,15174.08419904,164.50054154999816,50709.8875896 2025-10-21,07:00:41.000,294,11065756,-795,0,1761030040,15174.050517489995,164.40890285999922,50709.92252520001 2025-10-21,07:00:42.000,294,11065832,-795,0,1761030041,15174.14482583,164.23267461000069,50710.00637064 2025-10-21,07:00:43.000,294,11065681,-795,0,1761030042,15174.08419904,164.2467728699994,50710.027332000005 2025-10-21,07:00:44.000,294,11065721,-795,0,1761030043,15174.10440797,164.21857635000197,50709.91553808 2025-10-21,07:00:45.000,294,11065651,-795,0,1761030044,15174.13808951999,164.21857635000197,50709.9923964 2025-10-21,07:00:46.000,294,11065851,-795,0,1761030045,15174.212188929996,164.2115272200026,50710.08322896 2025-10-21,07:00:47.000,294,11065680,-795,0,1761030046,15174.18524369,164.21857635000197,50709.99938352001 2025-10-21,07:00:48.000,294,11065676,-795,0,1761030047,15174.18524369,164.04234810000344,50709.978422160006 2025-10-21,07:00:49.000,294,11065608,-795,0,1761030048,15174.245870480001,164.02824984000472,50710.13912592001 2025-10-21,07:00:50.000,294,11065677,-795,0,1761030049,15174.218925239991,164.00710244999937,50710.04829336001 2025-10-21,07:00:51.000,294,11065719,-795,0,1761030050,15174.279552029991,163.94366027999786,50710.1321388 2025-10-21,07:00:52.000,294,11065751,-795,0,1761030051,15174.306497270001,163.97185680000257,50710.097203200006 2025-10-21,07:00:53.000,294,11065730,-795,0,1761030052,15174.266079410001,163.9507094100045,50710.097203200006 2025-10-21,07:00:54.000,294,11065764,-795,0,1761030053,15174.299760959992,163.90841463000106,50710.17406152 2025-10-21,07:00:55.000,294,11065748,-795,0,1761030054,15174.313233579996,163.9013655000017,50710.10419032 2025-10-21,07:00:56.000,294,11065755,-795,0,1761030055,15174.326706200001,163.76743202999933,50710.15310016 2025-10-21,07:00:57.000,294,11065764,-795,0,1761030056,15174.373860369997,163.78857942000468,50710.22297136 2025-10-21,07:00:58.000,294,11065769,-795,0,1761030057,15174.414278229997,163.69694072999846,50710.16008728 2025-10-21,07:00:59.000,294,11065795,-795,0,1761030058,15174.333442509997,163.6898915999991,50710.125151680004 2025-10-21,07:01:00.000,294,11065790,-795,0,1761030059,15174.367124060002,163.6546459500023,50710.20899712 2025-10-21,07:01:01.000,294,11065678,-795,0,1761030060,15174.346915130001,163.57710552000208,50710.264894080006 2025-10-21,07:01:02.000,294,11065719,-795,0,1761030061,15174.373860369997,163.58415465000144,50710.20201 2025-10-21,07:01:03.000,294,11065824,-795,0,1761030062,15174.367124060002,163.54890900000464,50710.15310016 2025-10-21,07:01:04.000,294,11065712,-795,0,1761030063,15174.360387749992,163.54890900000464,50710.18104864 2025-10-21,07:01:05.000,294,11065677,-795,0,1761030064,15174.407541920002,163.4925159600025,50710.125151680004 2025-10-21,07:01:06.000,294,11065780,-795,0,1761030065,15174.468168710002,163.42202466000163,50710.22297136 2025-10-21,07:01:07.000,294,11065727,-795,0,1761030066,15174.387332990002,163.47136857000442,50710.25091984 2025-10-21,07:01:08.000,294,11065814,-795,0,1761030067,15174.421014539992,163.38677901000483,50710.25790696001 2025-10-21,07:01:09.000,294,11065688,-795,0,1761030068,15174.400805609992,163.41497553000227,50710.13912592001 2025-10-21,07:01:10.000,294,11065886,-795,0,1761030069,15174.367124060002,163.35858249000012,50710.21598424001 2025-10-21,07:01:11.000,294,11065681,-795,0,1761030070,15174.340178819992,163.2457964100031,50710.097203200006 2025-10-21,07:01:12.000,294,11065865,-795,0,1761030071,15174.407541920002,163.35153336000076,50710.195022880005 2025-10-21,07:01:13.000,294,11065809,-795,0,1761030072,15174.360387749992,163.2810420599999,50710.17406152 2025-10-21,07:01:14.000,294,11065738,-795,0,1761030073,15174.488377640002,163.20350162999966,50710.30681680001 2025-10-21,07:01:15.000,294,11065786,-795,0,1761030074,15174.421014539992,163.1612068500035,50710.29982968 2025-10-21,07:01:16.000,294,11065666,-795,0,1761030075,15174.367124060002,163.25284554000245,50710.313803920006 2025-10-21,07:01:17.000,294,11065773,-795,0,1761030076,15174.427750850002,163.21759988999838,50710.29982968 2025-10-21,07:01:18.000,294,11065731,-795,0,1761030077,15174.407541920002,163.09071555000264,50710.33476528001 2025-10-21,07:01:19.000,294,11065650,-795,0,1761030078,15174.461432399992,163.11186294000072,50710.264894080006 2025-10-21,07:01:20.000,294,11065784,-795,0,1761030079,15174.353651439997,163.11186294000072,50710.411623600005 2025-10-21,07:01:21.000,294,11065866,-795,0,1761030080,15174.421014539992,163.08366642000328,50710.18803576001 2025-10-21,07:01:22.000,294,11065691,-795,0,1761030081,15174.434487159997,163.08366642000328,50710.313803920006 2025-10-21,07:01:23.000,294,11065765,-795,0,1761030082,15174.373860369997,162.9990768600037,50710.28585544001 2025-10-21,07:01:24.000,294,11065671,-795,0,1761030083,15174.394069299997,162.92153643000347,50710.34873952 2025-10-21,07:01:25.000,294,11065732,-795,0,1761030084,15174.353651439997,162.8510451300026,50710.43957208 2025-10-21,07:01:26.000,294,11065635,-795,0,1761030085,15174.340178819992,162.85809426000196,50710.3417524 2025-10-21,07:01:27.000,294,11065692,-795,0,1761030086,15174.293024649996,162.94268382000155,50710.313803920006 2025-10-21,07:01:28.000,294,11065811,-795,0,1761030087,15174.333442509997,162.84399600000324,50710.39764936 2025-10-21,07:01:29.000,294,11065681,-795,0,1761030088,15174.259343099991,162.81579947999853,50710.40463648001 2025-10-21,07:01:30.000,294,11065696,-795,0,1761030089,15174.306497270001,162.82989774000453,50710.52341752001 2025-10-21,07:01:31.000,294,11065671,-795,0,1761030090,15174.299760959992,162.8017012199998,50710.460533440004 2025-10-21,07:01:32.000,294,11065754,-795,0,1761030091,15174.279552029991,162.79465209000045,50710.530404640005 2025-10-21,07:01:33.000,294,11065732,-795,0,1761030092,15174.293024649996,162.68186601000343,50710.50944328 2025-10-21,07:01:34.000,294,11065778,-795,0,1761030093,15174.326706200001,162.71006253000087,50710.5164304 2025-10-21,07:01:35.000,294,11065676,-795,0,1761030094,15174.272815719996,162.75940644000366,50710.53739176 2025-10-21,07:01:36.000,294,11065713,-795,0,1761030095,15174.266079410001,162.67481688000407,50710.45354632001 2025-10-21,07:01:37.000,294,11065756,-795,0,1761030096,15174.252606789996,162.73120991999895,50710.53739176 2025-10-21,07:01:38.000,294,11065636,-795,0,1761030097,15174.20545262,162.6889151400028,50710.579314480005 2025-10-21,07:01:39.000,294,11065664,-795,0,1761030098,15174.245870480001,162.66071861999808,50710.57232736001 2025-10-21,07:01:40.000,294,11065736,-795,0,1761030099,15174.272815719996,162.63252210000064,50710.481494800006 2025-10-21,07:01:41.000,294,11065755,-795,0,1761030100,15174.252606789996,162.65366948999872,50710.55136600001 2025-10-21,07:01:42.000,294,11065773,-795,0,1761030101,15174.252606789996,162.63252210000064,50710.60726296 2025-10-21,07:01:43.000,294,11065759,-795,0,1761030102,15174.212188929996,162.5761290599985,50710.628224320004 2025-10-21,07:01:44.000,294,11065744,-795,0,1761030103,15174.266079410001,162.56907992999913,50710.698095520005 2025-10-21,07:01:45.000,294,11065749,-795,0,1761030104,15174.212188929996,162.55498167000042,50710.64219856001 2025-10-21,07:01:46.000,294,11065730,-795,0,1761030105,15174.198716309991,162.55498167000042,50710.60726296 2025-10-21,07:01:47.000,294,11065807,-795,0,1761030106,15174.16503476,162.5761290599985,50710.55136600001 2025-10-21,07:01:48.000,294,11065676,-795,0,1761030107,15174.158298449991,162.51268689000426,50710.55835312 2025-10-21,07:01:49.000,294,11065711,-795,0,1761030108,15174.151562139996,162.46334298000147,50710.55136600001 2025-10-21,07:01:50.000,294,11065701,-715,0,1761030109,15174.14482583,162.4562938500021,50710.63521144 2025-10-21,07:01:51.000,294,11065797,-795,0,1761030110,15174.151562139996,162.48449036999955,50710.4465592 2025-10-21,07:01:52.000,294,11065684,-795,0,1761030111,15174.11788058999,162.40694993999932,50710.62123720001 2025-10-21,07:01:53.000,294,11065665,-795,0,1761030112,15174.09767165999,162.3928516800006,50710.52341752001 2025-10-21,07:01:54.000,294,11065685,-795,0,1761030113,15174.191979999996,162.37170429000253,50710.5863016 2025-10-21,07:01:55.000,294,11065669,-755,0,1761030114,15174.1246169,162.32236037999974,50710.47450768001 2025-10-21,07:01:56.000,294,11065800,-795,0,1761030115,15174.18524369,162.2448199499995,50710.59328872001 2025-10-21,07:01:57.000,294,11065819,-795,0,1761030116,15174.13808951999,162.18842691000464,50710.57232736001 2025-10-21,07:01:58.000,294,11065731,-795,0,1761030117,15174.1246169,162.20252517000336,50710.64219856001 2025-10-21,07:01:59.000,294,11065715,-795,0,1761030118,15174.111144279996,162.195476040004,50710.579314480005 2025-10-21,07:02:00.000,294,11065656,-795,0,1761030119,15174.151562139996,162.16727951999928,50710.62123720001 2025-10-21,07:02:01.000,294,11065708,-795,0,1761030120,15174.08419904,162.15318126000057,50710.54437888 2025-10-21,07:02:02.000,294,11065806,-795,0,1761030121,15174.111144279996,162.04039518000354,50710.5863016 2025-10-21,07:02:03.000,294,11065638,-795,0,1761030122,15174.131353209996,162.00514952999947,50710.71206976 2025-10-21,07:02:04.000,294,11065746,-795,0,1761030123,15174.111144279996,162.05449344000226,50710.649185680006 2025-10-21,07:02:05.000,294,11065686,-795,0,1761030124,15174.1246169,161.97695301000203,50710.6561728 2025-10-21,07:02:06.000,294,11065786,-795,0,1761030125,15174.151562139996,162.00514952999947,50710.68412128 2025-10-21,07:02:07.000,294,11065790,-795,0,1761030126,15174.20545262,162.01219865999883,50710.698095520005 2025-10-21,07:02:08.000,294,11065830,-715,0,1761030127,15174.09767165999,162.00514952999947,50710.77495384 2025-10-21,07:02:09.000,294,11065789,-795,0,1761030128,15174.11788058999,161.9981004000001,50710.75399248 2025-10-21,07:02:10.000,294,11065673,-795,0,1761030129,15174.178507379991,161.9487564900046,50710.78194096 2025-10-21,07:02:11.000,294,11065770,-755,0,1761030130,15174.131353209996,161.96285475000332,50710.68412128 2025-10-21,07:02:12.000,294,11065824,-795,0,1761030131,15174.111144279996,161.84301953999966,50710.795915200004 2025-10-21,07:02:13.000,294,11065705,-795,0,1761030132,15174.11788058999,161.82892128000094,50710.76097960001 2025-10-21,07:02:14.000,294,11065696,-795,0,1761030133,15174.09767165999,161.86416692999774,50710.8308508 2025-10-21,07:02:15.000,294,11065650,-795,0,1761030134,15174.131353209996,161.80777389000286,50710.87976064 2025-10-21,07:02:16.000,294,11065670,-795,0,1761030135,15174.00336332,161.82892128000094,50710.816876560006 2025-10-21,07:02:17.000,294,11065531,-795,0,1761030136,15174.01683593999,161.70908607000456,50710.795915200004 2025-10-21,07:02:18.000,294,11065781,-795,0,1761030137,15173.99662700999,161.70908607000456,50710.80290232 2025-10-21,07:02:19.000,294,11065786,-795,0,1761030138,15174.050517489995,161.74433172000136,50710.80988944001 2025-10-21,07:02:20.000,294,11065708,-755,0,1761030139,15174.00336332,161.6244965099977,50710.747005360005 2025-10-21,07:02:21.000,294,11065688,-795,0,1761030140,15173.949472839995,161.75842998000007,50710.67014704001 2025-10-21,07:02:22.000,294,11065753,-795,0,1761030141,15174.01683593999,161.64564390000305,50710.80988944001 2025-10-21,07:02:23.000,294,11065702,-795,0,1761030142,15174.010099629995,161.64564390000305,50710.83783792001 2025-10-21,07:02:24.000,294,11065765,-795,0,1761030143,15174.010099629995,161.71613520000392,50710.80988944001 2025-10-21,07:02:25.000,294,11065719,-795,0,1761030144,15174.050517489995,161.70908607000456,50710.87976064 2025-10-21,07:02:26.000,294,11065787,-795,0,1761030145,15173.93600021999,161.6244965099977,50710.76796672001 2025-10-21,07:02:27.000,294,11065749,-795,0,1761030146,15173.909054979995,161.61039824999898,50710.87976064 2025-10-21,07:02:28.000,294,11065798,-795,0,1761030147,15173.91579128999,161.5892508600009,50710.84482504 2025-10-21,07:02:29.000,294,11065763,-795,0,1761030148,15173.91579128999,161.59629999000026,50710.82386368 2025-10-21,07:02:30.000,294,11065737,-795,0,1761030149,15173.969681769995,161.53285781999875,50710.87976064 2025-10-21,07:02:31.000,294,11065807,-795,0,1761030150,15174.010099629995,161.5540052100041,50710.82386368 2025-10-21,07:02:32.000,294,11065711,-795,0,1761030151,15173.94273653,161.5258086899994,50710.87976064 2025-10-21,07:02:33.000,294,11065609,-795,0,1761030152,15173.95620914999,161.56105434000347,50710.84482504 2025-10-21,07:02:34.000,294,11065759,-795,0,1761030153,15173.868637119995,161.5892508600009,50710.90770912001 2025-10-21,07:02:35.000,294,11065680,-795,0,1761030154,15173.89558235999,161.53285781999875,50710.88674776001 2025-10-21,07:02:36.000,294,11065893,-795,0,1761030155,15173.84169188,161.51875956000003,50710.80988944001 2025-10-21,07:02:37.000,294,11065709,-795,0,1761030156,15173.868637119995,161.51875956000003,50710.963606080004 2025-10-21,07:02:38.000,294,11065661,-795,0,1761030157,15173.79453770999,161.5540052100041,50710.914696240005 2025-10-21,07:02:39.000,294,11065688,-795,0,1761030158,15173.77432877999,161.54695608000475,50710.914696240005 2025-10-21,07:02:40.000,294,11065714,-755,0,1761030159,15173.767592469994,161.50466130000132,50710.84482504 2025-10-21,07:02:41.000,294,11065806,-795,0,1761030160,15173.79453770999,161.4623665199979,50710.90770912001 2025-10-21,07:02:42.000,294,11065746,-795,0,1761030161,15173.787801399994,161.54695608000475,50710.93565760001 2025-10-21,07:02:43.000,294,11065834,-795,0,1761030162,15173.79453770999,161.54695608000475,50710.89373488 2025-10-21,07:02:44.000,294,11065915,-795,0,1761030163,15173.75411984999,161.53285781999875,50710.88674776001 2025-10-21,07:02:45.000,294,11065715,-795,0,1761030164,15173.71370198999,161.48351391000324,50710.82386368 2025-10-21,07:02:46.000,294,11065700,-795,0,1761030165,15173.740647229999,161.50466130000132,50710.914696240005 2025-10-21,07:02:47.000,294,11065774,-795,0,1761030166,15173.76085616,161.50466130000132,50710.94264472 2025-10-21,07:02:48.000,294,11065716,-795,0,1761030167,15173.666547819994,161.4905630400026,50710.85181216 2025-10-21,07:02:49.000,294,11065575,-795,0,1761030168,15173.632866269989,161.5258086899994,50710.89373488 2025-10-21,07:02:50.000,294,11065769,-715,0,1761030169,15173.680020439999,161.51171043000068,50710.94963184 2025-10-21,07:02:51.000,294,11065806,-795,0,1761030170,15173.673284129989,161.51171043000068,50710.97758032001 2025-10-21,07:02:52.000,294,11065768,-795,0,1761030171,15173.767592469994,161.5540052100041,50710.9705932 2025-10-21,07:02:53.000,294,11065772,-795,0,1761030172,15173.659811509999,161.51875956000003,50710.97758032001 2025-10-21,07:02:54.000,294,11065714,-795,0,1761030173,15173.673284129989,161.57515260000218,50710.92867048001 2025-10-21,07:02:55.000,294,11065736,-795,0,1761030174,15173.612657339989,161.5540052100041,50710.94963184 2025-10-21,07:02:56.000,294,11065685,-795,0,1761030175,15173.659811509999,161.46941565000452,50710.9705932 2025-10-21,07:02:57.000,294,11065814,-795,0,1761030176,15173.632866269989,161.51875956000003,50711.06142576 2025-10-21,07:02:58.000,294,11065657,-795,0,1761030177,15173.680020439999,161.56810347000282,50710.94963184 2025-10-21,07:02:59.000,294,11065726,-795,0,1761030178,15173.626129959994,161.57515260000218,50710.95661896001 2025-10-21,07:03:00.000,294,11065812,-795,0,1761030179,15173.605921029994,161.51875956000003,50711.00552880001 2025-10-21,07:03:01.000,294,11065771,-795,0,1761030180,15173.585712099994,161.59629999000026,50711.01950304 2025-10-21,07:03:02.000,294,11065789,-795,0,1761030181,15173.646338889994,161.63154564000433,50711.10334848001 2025-10-21,07:03:03.000,294,11065706,-795,0,1761030182,15173.612657339989,161.60334911999962,50711.01251592 2025-10-21,07:03:04.000,294,11065641,-795,0,1761030183,15173.612657339989,161.63154564000433,50711.02649016001 2025-10-21,07:03:05.000,294,11065762,-795,0,1761030184,15173.552030549989,161.68088954999985,50711.14527120001 2025-10-21,07:03:06.000,294,11065900,-795,0,1761030185,15173.565503169993,161.68088954999985,50711.07540000001 2025-10-21,07:03:07.000,294,11065738,-795,0,1761030186,15173.511612689988,161.68088954999985,50710.99854168 2025-10-21,07:03:08.000,294,11065863,-795,0,1761030187,15173.538557929998,161.5258086899994,50711.07540000001 2025-10-21,07:03:09.000,294,11065787,-795,0,1761030188,15173.565503169993,161.51171043000068,50711.05443864001 2025-10-21,07:03:10.000,294,11065587,-795,0,1761030189,15173.538557929998,161.56810347000282,50711.16623256 2025-10-21,07:03:11.000,294,11065803,-795,0,1761030190,15173.545294239993,161.64564390000305,50711.201168160005 2025-10-21,07:03:12.000,294,11065881,-795,0,1761030191,15173.471194829988,161.56810347000282,50711.02649016001 2025-10-21,07:03:13.000,294,11065788,-795,0,1761030192,15173.552030549989,161.51875956000003,50710.9705932 2025-10-21,07:03:14.000,294,11065704,-795,0,1761030193,15173.471194829988,161.60334911999962,50711.01251592 2025-10-21,07:03:15.000,294,11065737,-795,0,1761030194,15173.457722209998,161.5399069499981,50711.033477280005 2025-10-21,07:03:16.000,294,11065680,-795,0,1761030195,15173.417304349998,161.49761217000196,50711.17321968001 2025-10-21,07:03:17.000,294,11065740,-795,0,1761030196,15173.444249589993,161.47646478000388,50711.0404644 2025-10-21,07:03:18.000,294,11065687,-795,0,1761030197,15173.397095419998,161.47646478000388,50711.082387120005 2025-10-21,07:03:19.000,294,11065844,-795,0,1761030198,15173.410568040003,161.5399069499981,50711.11732272 2025-10-21,07:03:20.000,294,11065655,-795,0,1761030199,15173.464458519993,161.5540052100041,50711.1103356 2025-10-21,07:03:21.000,294,11065697,-795,0,1761030200,15173.397095419998,161.47646478000388,50711.00552880001 2025-10-21,07:03:22.000,294,11065704,-795,0,1761030201,15173.403831729993,161.56810347000282,50711.1103356 2025-10-21,07:03:23.000,294,11065848,-795,0,1761030202,15173.410568040003,161.56810347000282,50711.14527120001 2025-10-21,07:03:24.000,294,11065805,-795,0,1761030203,15173.356677559997,161.63154564000433,50711.1103356 2025-10-21,07:03:25.000,294,11065641,-795,0,1761030204,15173.383622799993,161.5540052100041,50711.08937424 2025-10-21,07:03:26.000,294,11065766,-795,0,1761030205,15173.397095419998,161.63154564000433,50711.09636136001 2025-10-21,07:03:27.000,294,11065730,-795,0,1761030206,15173.343204939993,161.63154564000433,50711.14527120001 2025-10-21,07:03:28.000,294,11065682,-795,0,1761030207,15173.282578149992,161.63154564000433,50711.033477280005 2025-10-21,07:03:29.000,294,11065801,-795,0,1761030208,15173.329732320002,161.64564390000305,50711.09636136001 2025-10-21,07:03:30.000,294,11065864,-795,0,1761030209,15173.255632909997,161.6738404200005,50711.14527120001 2025-10-21,07:03:31.000,294,11065685,-795,0,1761030210,15173.255632909997,161.6385947700037,50711.17321968001 2025-10-21,07:03:32.000,294,11065662,-795,0,1761030211,15173.235423979997,161.6879386799992,50711.15924544 2025-10-21,07:03:33.000,294,11065684,-795,0,1761030212,15173.275841839997,161.60334911999962,50711.09636136001 2025-10-21,07:03:34.000,294,11065751,-795,0,1761030213,15173.221951359992,161.6244965099977,50711.201168160005 2025-10-21,07:03:35.000,294,11065668,-795,0,1761030214,15173.154588259997,161.76547910999943,50711.20815528 2025-10-21,07:03:36.000,294,11065654,-795,0,1761030215,15173.201742429992,161.6526930300024,50711.19418104001 2025-10-21,07:03:37.000,294,11065809,-795,0,1761030216,15173.195006119997,161.68088954999985,50711.23610376 2025-10-21,07:03:38.000,294,11065732,-795,0,1761030217,15173.181533499992,161.70908607000456,50711.19418104001 2025-10-21,07:03:39.000,294,11065682,-795,0,1761030218,15173.168060880002,161.72318433000328,50711.26405224001 2025-10-21,07:03:40.000,294,11065728,-795,0,1761030219,15173.208478740002,161.66679129000113,50711.26405224001 2025-10-21,07:03:41.000,294,11065749,-795,0,1761030220,15173.181533499992,161.74433172000136,50711.22212952001 2025-10-21,07:03:42.000,294,11065824,-795,0,1761030221,15173.235423979997,161.69498780999857,50711.34091056001 2025-10-21,07:03:43.000,294,11065840,-795,0,1761030222,15173.195006119997,161.6526930300024,50711.152258320006 2025-10-21,07:03:44.000,294,11065633,-795,0,1761030223,15173.134379329997,161.71613520000392,50711.17321968001 2025-10-21,07:03:45.000,294,11065641,-795,0,1761030224,15173.181533499992,161.6526930300024,50711.18719392 2025-10-21,07:03:46.000,294,11065802,-795,0,1761030225,15173.181533499992,161.6879386799992,50711.22911664 2025-10-21,07:03:47.000,294,11065785,-795,0,1761030226,15173.221951359992,161.58220173000154,50711.319949200006 2025-10-21,07:03:48.000,294,11065783,-795,0,1761030227,15173.154588259997,161.70908607000456,50711.17321968001 2025-10-21,07:03:49.000,294,11065996,-795,0,1761030228,15173.147851950001,161.63154564000433,50711.11732272 2025-10-21,07:03:50.000,294,11065629,-795,0,1761030229,15173.134379329997,161.6526930300024,50711.22911664 2025-10-21,07:03:51.000,294,11065747,-795,0,1761030230,15173.141115639992,161.61039824999898,50711.16623256 2025-10-21,07:03:52.000,294,11065767,-795,0,1761030231,15173.181533499992,161.72318433000328,50711.25706512 2025-10-21,07:03:53.000,294,11065746,-795,0,1761030232,15173.147851950001,161.66679129000113,50711.24309088001 2025-10-21,07:03:54.000,294,11065725,-795,0,1761030233,15173.141115639992,161.6879386799992,50711.24309088001 2025-10-21,07:03:55.000,294,11065686,-795,0,1761030234,15172.992916819996,161.77957736999815,50711.22911664 2025-10-21,07:03:56.000,294,11065834,-795,0,1761030235,15173.127643020001,161.6526930300024,50711.319949200006 2025-10-21,07:03:57.000,294,11065753,-795,0,1761030236,15173.181533499992,161.69498780999857,50711.22911664 2025-10-21,07:03:58.000,294,11065653,-795,0,1761030237,15173.060279919991,161.65974216000177,50711.19418104001 2025-10-21,07:03:59.000,294,11065934,-795,0,1761030238,15173.107434090001,161.66679129000113,50711.27103936001 2025-10-21,07:04:00.000,294,11065772,-795,0,1761030239,15173.100697779992,161.65974216000177,50711.250078000005 2025-10-21,07:04:01.000,294,11065736,-795,0,1761030240,15173.114170399997,161.6738404200005,50711.32693632 2025-10-21,07:04:02.000,294,11065623,-795,0,1761030241,15173.060279919991,161.75842998000007,50711.38982040001 2025-10-21,07:04:03.000,294,11065675,-795,0,1761030242,15173.026598370001,161.71613520000392,50711.30597496 2025-10-21,07:04:04.000,294,11065814,-795,0,1761030243,15172.972707889996,161.7866265000048,50711.26405224001 2025-10-21,07:04:05.000,294,11065648,-795,0,1761030244,15173.046807300001,161.7725282399988,50711.31296208001 2025-10-21,07:04:06.000,294,11065640,-795,0,1761030245,15173.026598370001,161.8007247600035,50711.319949200006 2025-10-21,07:04:07.000,294,11065745,-795,0,1761030246,15173.060279919991,161.80777389000286,50711.298987840004 2025-10-21,07:04:08.000,294,11065644,-795,0,1761030247,15172.979444199991,161.85711779999838,50711.41078176001 2025-10-21,07:04:09.000,294,11065708,-795,0,1761030248,15173.067016230001,161.8853143200031,50711.4946272 2025-10-21,07:04:10.000,294,11065687,-795,0,1761030249,15173.019862059991,161.89236345000245,50711.41078176001 2025-10-21,07:04:11.000,294,11065658,-795,0,1761030250,15172.91881740999,161.85711779999838,50711.43174312001 2025-10-21,07:04:12.000,294,11065799,-795,0,1761030251,15172.972707889996,161.91351084000053,50711.44571736 2025-10-21,07:04:13.000,294,11065733,-795,0,1761030252,15172.959235269991,161.91351084000053,50711.47366584 2025-10-21,07:04:14.000,294,11065778,-795,0,1761030253,15172.979444199991,161.96990388000268,50711.487640080006 2025-10-21,07:04:15.000,294,11065583,-795,0,1761030254,15173.040070989991,162.0474443100029,50711.60642112001 2025-10-21,07:04:16.000,294,11065743,-795,0,1761030255,15172.992916819996,162.02629692000482,50711.5644984 2025-10-21,07:04:17.000,294,11065746,-795,0,1761030256,15172.999653129991,161.94170735999796,50711.5644984 2025-10-21,07:04:18.000,294,11065711,-795,0,1761030257,15172.992916819996,162.04039518000354,50711.50860144001 2025-10-21,07:04:19.000,294,11065726,-795,0,1761030258,15172.91881740999,161.9840021400014,50711.487640080006 2025-10-21,07:04:20.000,294,11065691,-795,0,1761030259,15173.013125749996,162.0192477899982,50711.599433999996 2025-10-21,07:04:21.000,294,11065819,-795,0,1761030260,15172.90534479,161.95580562000396,50711.62039536 2025-10-21,07:04:22.000,294,11065784,-795,0,1761030261,15172.96597158,161.9981004000001,50711.59244688 2025-10-21,07:04:23.000,294,11065766,-795,0,1761030262,15172.98618051,162.04039518000354,50711.52257568 2025-10-21,07:04:24.000,294,11065759,-795,0,1761030263,15172.98618051,162.06154257000162,50711.72520216001 2025-10-21,07:04:25.000,294,11065791,-795,0,1761030264,15172.952498959996,162.06154257000162,50711.599433999996 2025-10-21,07:04:26.000,294,11065666,-795,0,1761030265,15172.98618051,162.04039518000354,50711.59244688 2025-10-21,07:04:27.000,294,11065820,-795,0,1761030266,15173.046807300001,162.1320338700025,50711.585459760005 2025-10-21,07:04:28.000,294,11065787,-795,0,1761030267,15172.979444199991,162.06859170000098,50711.655330960006 2025-10-21,07:04:29.000,294,11065531,-795,0,1761030268,15172.90534479,162.00514952999947,50711.655330960006 2025-10-21,07:04:30.000,294,11065673,-795,0,1761030269,15172.952498959996,162.07564083000034,50711.54353704 2025-10-21,07:04:31.000,294,11065676,-795,0,1761030270,15172.972707889996,162.03334605000418,50711.62039536 2025-10-21,07:04:32.000,294,11065769,-795,0,1761030271,15172.89860847999,162.0826899599997,50711.634369600004 2025-10-21,07:04:33.000,294,11065852,-795,0,1761030272,15172.98618051,162.04039518000354,50711.634369600004 2025-10-21,07:04:34.000,294,11065727,-795,0,1761030273,15172.912081099996,162.05449344000226,50711.57148552 2025-10-21,07:04:35.000,294,11065652,-795,0,1761030274,15172.932290029996,162.10383734999778,50711.51558856 2025-10-21,07:04:36.000,294,11065879,-795,0,1761030275,15172.831245379995,162.1108864800044,50711.55052416 2025-10-21,07:04:37.000,294,11065620,-795,0,1761030276,15172.89860847999,162.16727951999928,50711.62039536 2025-10-21,07:04:38.000,294,11065708,-795,0,1761030277,15172.92555372,162.15318126000057,50711.585459760005 2025-10-21,07:04:39.000,294,11065705,-795,0,1761030278,15172.891872169996,162.181377779998,50711.55751128001 2025-10-21,07:04:40.000,294,11065651,-795,0,1761030279,15172.891872169996,162.18842691000464,50711.62039536 2025-10-21,07:04:41.000,294,11065792,-795,0,1761030280,15172.90534479,162.11793561000377,50711.60642112001 2025-10-21,07:04:42.000,294,11065728,-795,0,1761030281,15172.82450907,162.21662343000207,50711.536549920005 2025-10-21,07:04:43.000,294,11065720,-795,0,1761030282,15172.811036449995,162.2448199499995,50711.57148552 2025-10-21,07:04:44.000,294,11065761,-795,0,1761030283,15172.811036449995,162.20252517000336,50711.67629232001 2025-10-21,07:04:45.000,294,11065721,-795,0,1761030284,15172.77735489999,162.26596734000486,50711.634369600004 2025-10-21,07:04:46.000,294,11065834,-795,0,1761030285,15172.770618589995,162.26596734000486,50711.60642112001 2025-10-21,07:04:47.000,294,11065836,-795,0,1761030286,15172.75714596999,162.38580255000124,50711.62738248001 2025-10-21,07:04:48.000,294,11065645,-795,0,1761030287,15172.811036449995,162.35055690000445,50711.64135672 2025-10-21,07:04:49.000,294,11065704,-795,0,1761030288,15172.82450907,162.25891820999823,50711.55751128001 2025-10-21,07:04:50.000,294,11065674,-795,0,1761030289,15172.78409121,162.28006560000358,50711.57847264001 2025-10-21,07:04:51.000,294,11065657,-795,0,1761030290,15172.74367335,162.41399906999868,50711.585459760005 2025-10-21,07:04:52.000,294,11065747,-795,0,1761030291,15172.76388228,162.37170429000253,50711.64135672 2025-10-21,07:04:53.000,294,11065826,-795,0,1761030292,15172.831245379995,162.36465516000317,50711.83000896 2025-10-21,07:04:54.000,294,11065872,-795,0,1761030293,15172.83798168999,162.23777082000015,50711.66231808 2025-10-21,07:04:55.000,294,11065739,-795,0,1761030294,15172.831245379995,162.3576060300038,50711.68327944 2025-10-21,07:04:56.000,294,11066007,-795,0,1761030295,15172.83798168999,162.41399906999868,50711.83000896 2025-10-21,07:04:57.000,294,11065756,-795,0,1761030296,15172.81777275999,162.37170429000253,50711.767124879996 2025-10-21,07:04:58.000,294,11065611,-795,0,1761030297,15172.871663239996,162.4421955900034,50711.85097032 2025-10-21,07:04:59.000,294,11065762,-795,0,1761030298,15172.83798168999,162.44924472000275,50711.69725368001 2025-10-21,07:05:00.000,294,11065699,-795,0,1761030299,15172.844718,162.4774412400002,50711.5644984 2025-10-21,07:05:01.000,294,11065746,-795,0,1761030300,15172.831245379995,162.3576060300038,50711.69725368001 2025-10-21,07:05:02.000,294,11065782,-795,0,1761030301,15172.88513586,162.44924472000275,50711.62738248001 2025-10-21,07:05:03.000,294,11065679,-795,0,1761030302,15172.85819061999,162.33645863999845,50711.62039536 2025-10-21,07:05:04.000,294,11065814,-795,0,1761030303,15172.85819061999,162.2941638600023,50711.64135672 2025-10-21,07:05:05.000,294,11065730,-795,0,1761030304,15172.92555372,162.37170429000253,50711.66231808 2025-10-21,07:05:06.000,294,11065780,-795,0,1761030305,15172.81777275999,162.43514646000403,50711.62738248001 2025-10-21,07:05:07.000,294,11065850,-795,0,1761030306,15172.81777275999,162.3928516800006,50711.655330960006 2025-10-21,07:05:08.000,294,11065669,-795,0,1761030307,15172.92555372,162.38580255000124,50711.6693052 2025-10-21,07:05:09.000,294,11065753,-795,0,1761030308,15172.90534479,162.51973602000362,50711.64834384001 2025-10-21,07:05:10.000,294,11065869,-795,0,1761030309,15172.86492693,162.42104819999804,50711.69026656 2025-10-21,07:05:11.000,294,11065801,-795,0,1761030310,15172.939026339991,162.39990080999996,50711.71122792 2025-10-21,07:05:12.000,294,11065856,-795,0,1761030311,15172.932290029996,162.4421955900034,50711.634369600004 2025-10-21,07:05:13.000,294,11065820,-795,0,1761030312,15172.959235269991,162.30121299000166,50711.74616352001 2025-10-21,07:05:14.000,294,11065644,-795,0,1761030313,15172.979444199991,162.40694993999932,50711.78109912 2025-10-21,07:05:15.000,294,11065813,-795,0,1761030314,15172.86492693,162.49858862999827,50711.69026656 2025-10-21,07:05:16.000,294,11066032,-795,0,1761030315,15172.82450907,162.42809733000468,50711.66231808 2025-10-21,07:05:17.000,294,11065781,-795,0,1761030316,15172.87839954999,162.44924472000275,50711.767124879996 2025-10-21,07:05:18.000,294,11065812,-795,0,1761030317,15172.831245379995,162.4421955900034,50711.79507336001 2025-10-21,07:05:19.000,294,11065753,-795,0,1761030318,15172.844718,162.3294095099991,50711.73218928 2025-10-21,07:05:20.000,294,11065885,-795,0,1761030319,15172.78409121,162.4774412400002,50711.62039536 2025-10-21,07:05:21.000,294,11065628,-795,0,1761030320,15172.88513586,162.42809733000468,50711.64135672 2025-10-21,07:05:22.000,294,11065649,-795,0,1761030321,15172.851454309995,162.37170429000253,50711.76013776 2025-10-21,07:05:23.000,294,11065792,-795,0,1761030322,15172.831245379995,162.43514646000403,50711.8090476 2025-10-21,07:05:24.000,294,11065788,-795,0,1761030323,15172.85819061999,162.5056377600049,50711.92782864 2025-10-21,07:05:25.000,294,11065978,-795,0,1761030324,15172.81777275999,162.35055690000445,50711.68327944 2025-10-21,07:05:26.000,294,11065717,-795,0,1761030325,15172.88513586,162.4915394999989,50711.83000896 2025-10-21,07:05:27.000,294,11065939,-795,0,1761030326,15172.86492693,162.3928516800006,50711.920841520005 2025-10-21,07:05:28.000,294,11065532,-795,0,1761030327,15172.83798168999,162.5056377600049,50711.90686728 2025-10-21,07:05:29.000,294,11065516,-795,0,1761030328,15172.86492693,162.53383428000234,50711.78109912 2025-10-21,07:05:30.000,294,11065846,-795,0,1761030329,15172.76388228,162.48449036999955,50711.83699608 2025-10-21,07:05:31.000,294,11065802,-795,0,1761030330,15172.79756382999,162.4774412400002,50711.85795744 2025-10-21,07:05:32.000,294,11065966,-715,0,1761030331,15172.86492693,162.5902273200045,50711.85795744 2025-10-21,07:05:33.000,294,11065694,-795,0,1761030332,15172.82450907,162.58317818999785,50711.71821504 2025-10-21,07:05:34.000,294,11065620,-795,0,1761030333,15172.811036449995,162.59727645000385,50711.71122792 2025-10-21,07:05:35.000,294,11065800,-795,0,1761030334,15172.831245379995,162.63252210000064,50711.767124879996 2025-10-21,07:05:36.000,294,11065589,-795,0,1761030335,15172.932290029996,162.69596427000215,50711.753150640005 2025-10-21,07:05:37.000,294,11065799,-795,0,1761030336,15172.86492693,162.59727645000385,50711.90686728 2025-10-21,07:05:38.000,294,11065858,-795,0,1761030337,15172.87839954999,162.63957123,50711.92782864 2025-10-21,07:05:39.000,294,11065793,-795,0,1761030338,15172.79756382999,162.61137471000256,50711.85795744 2025-10-21,07:05:40.000,294,11065698,-795,0,1761030339,15172.871663239996,162.61842384000192,50711.86494456001 2025-10-21,07:05:41.000,294,11065748,-795,0,1761030340,15172.979444199991,162.53383428000234,50711.83000896 2025-10-21,07:05:42.000,294,11065735,-795,0,1761030341,15172.85819061999,162.56907992999913,50711.920841520005 2025-10-21,07:05:43.000,294,11065688,-795,0,1761030342,15172.87839954999,162.65366948999872,50711.920841520005 2025-10-21,07:05:44.000,294,11065819,-795,0,1761030343,15172.844718,162.55498167000042,50711.88590592 2025-10-21,07:05:45.000,294,11065731,-795,0,1761030344,15172.90534479,162.4915394999989,50711.89289304001 2025-10-21,07:05:46.000,294,11065674,-795,0,1761030345,15172.932290029996,162.67481688000407,50711.79507336001 2025-10-21,07:05:47.000,294,11065818,-795,0,1761030346,15172.932290029996,162.5761290599985,50712.01167408001 2025-10-21,07:05:48.000,294,11065948,-795,0,1761030347,15172.83798168999,162.5902273200045,50711.98372560001 2025-10-21,07:05:49.000,294,11065724,-795,0,1761030348,15172.999653129991,162.4915394999989,50711.88590592 2025-10-21,07:05:50.000,294,11065793,-795,0,1761030349,15172.83798168999,162.54793254000106,50711.97673848 2025-10-21,07:05:51.000,294,11065665,-795,0,1761030350,15172.831245379995,162.55498167000042,50711.86494456001 2025-10-21,07:05:52.000,294,11065617,-795,0,1761030351,15172.89860847999,162.5408834100017,50711.77411200001 2025-10-21,07:05:53.000,294,11065748,-795,0,1761030352,15172.851454309995,162.53383428000234,50712.02564832 2025-10-21,07:05:54.000,294,11065745,-795,0,1761030353,15172.77735489999,162.61137471000256,50712.04660968 2025-10-21,07:05:55.000,294,11065775,-795,0,1761030354,15172.77735489999,162.6043255800032,50711.85097032 2025-10-21,07:05:56.000,294,11065861,-795,0,1761030355,15172.750409659995,162.58317818999785,50711.871931680005 2025-10-21,07:05:57.000,294,11065850,-795,0,1761030356,15172.76388228,162.6043255800032,50711.920841520005 2025-10-21,07:05:58.000,294,11065834,-715,0,1761030357,15172.77735489999,162.5408834100017,50711.96276424001 2025-10-21,07:05:59.000,294,11065735,-715,0,1761030358,15172.74367335,162.68186601000343,50712.00468696 2025-10-21,07:06:00.000,294,11065831,-795,0,1761030359,15172.77735489999,162.62547297000128,50712.00468696 2025-10-21,07:06:01.000,294,11065750,-795,0,1761030360,15172.75714596999,162.67481688000407,50711.920841520005 2025-10-21,07:06:02.000,294,11065807,-795,0,1761030361,15172.750409659995,162.71711166000023,50711.990712720006 2025-10-21,07:06:03.000,294,11065748,-795,0,1761030362,15172.750409659995,162.73120991999895,50712.07455816 2025-10-21,07:06:04.000,294,11065842,-795,0,1761030363,15172.730200729995,162.7241607899996,50711.99769984 2025-10-21,07:06:05.000,294,11065692,-795,0,1761030364,15172.689782869995,162.7876029600011,50712.039622560005 2025-10-21,07:06:06.000,294,11065740,-795,0,1761030365,15172.649365009995,162.76645557000302,50712.039622560005 2025-10-21,07:06:07.000,294,11065666,-795,0,1761030366,15172.689782869995,162.7382590499983,50712.088532400005 2025-10-21,07:06:08.000,294,11065694,-795,0,1761030367,15172.63589238999,162.80875034999917,50712.088532400005 2025-10-21,07:06:09.000,294,11065678,-795,0,1761030368,15172.62241977,162.78055383000174,50712.06757104 2025-10-21,07:06:10.000,294,11065596,-795,0,1761030369,15172.6426287,162.9144873000041,50711.97673848 2025-10-21,07:06:11.000,294,11065755,-795,0,1761030370,15172.63589238999,162.95678208000027,50711.920841520005 2025-10-21,07:06:12.000,294,11065706,-795,0,1761030371,15172.66283763,162.89333990999876,50711.94180288001 2025-10-21,07:06:13.000,294,11065813,-795,0,1761030372,15172.66283763,162.83694687000389,50712.0186612 2025-10-21,07:06:14.000,294,11065819,-795,0,1761030373,15172.63589238999,162.76645557000302,50711.97673848 2025-10-21,07:06:15.000,294,11065707,-795,0,1761030374,15172.689782869995,162.82989774000453,50711.97673848 2025-10-21,07:06:16.000,294,11065675,-795,0,1761030375,15172.62241977,162.90743817000475,50711.90686728 2025-10-21,07:06:17.000,294,11065645,-795,0,1761030376,15172.69651917999,162.99202773000434,50712.039622560005 2025-10-21,07:06:18.000,294,11065566,-795,0,1761030377,15172.70325549,162.92858556000283,50712.04660968 2025-10-21,07:06:19.000,294,11065775,-795,0,1761030378,15172.66283763,162.92858556000283,50711.99769984 2025-10-21,07:06:20.000,294,11065752,-795,0,1761030379,15172.66283763,162.8862907799994,50712.09551952 2025-10-21,07:06:21.000,294,11065720,-795,0,1761030380,15172.649365009995,162.9356346900022,50712.01167408001 2025-10-21,07:06:22.000,294,11065656,-795,0,1761030381,15172.67631024999,162.94268382000155,50712.10949376001 2025-10-21,07:06:23.000,294,11065877,-795,0,1761030382,15172.750409659995,162.95678208000027,50712.07455816 2025-10-21,07:06:24.000,294,11065751,-795,0,1761030383,15172.730200729995,162.97088033999898,50712.13045512001 2025-10-21,07:06:25.000,294,11065740,-795,0,1761030384,15172.68304656,162.9990768600037,50712.0186612 2025-10-21,07:06:26.000,294,11065791,-795,0,1761030385,15172.75714596999,162.9144873000041,50712.088532400005 2025-10-21,07:06:27.000,294,11065680,-795,0,1761030386,15172.72346442,162.94268382000155,50712.158403600006 2025-10-21,07:06:28.000,294,11065673,-795,0,1761030387,15172.69651917999,162.92858556000283,50712.102506639996 2025-10-21,07:06:29.000,294,11065783,-795,0,1761030388,15172.71672810999,162.92153643000347,50712.09551952 2025-10-21,07:06:30.000,294,11065844,-795,0,1761030389,15172.750409659995,162.97088033999898,50712.09551952 2025-10-21,07:06:31.000,294,11065764,-795,0,1761030390,15172.6426287,162.87924165000004,50711.934815759996 2025-10-21,07:06:32.000,294,11065658,-795,0,1761030391,15172.68304656,163.01317512000242,50712.01167408001 2025-10-21,07:06:33.000,294,11065780,-795,0,1761030392,15172.68304656,163.02022425000177,50712.10949376001 2025-10-21,07:06:34.000,294,11065702,-795,0,1761030393,15172.730200729995,163.00612599000306,50712.08154528001 2025-10-21,07:06:35.000,294,11065809,-795,0,1761030394,15172.67631024999,162.9990768600037,50712.17936496001 2025-10-21,07:06:36.000,294,11065626,-795,0,1761030395,15172.709991799995,162.97088033999898,50712.158403600006 2025-10-21,07:06:37.000,294,11065661,-795,0,1761030396,15172.69651917999,162.9990768600037,50712.102506639996 2025-10-21,07:06:38.000,294,11065663,-795,0,1761030397,15172.68304656,163.0343225100005,50712.09551952 2025-10-21,07:06:39.000,294,11065754,-795,0,1761030398,15172.649365009995,163.05546989999857,50712.123468 2025-10-21,07:06:40.000,294,11065755,-795,0,1761030399,15172.68304656,163.01317512000242,50712.09551952 2025-10-21,07:06:41.000,294,11065773,-795,0,1761030400,15172.67631024999,163.02022425000177,50712.0535968 2025-10-21,07:06:42.000,294,11065708,-795,0,1761030401,15172.60221084,163.09071555000264,50712.123468 2025-10-21,07:06:43.000,294,11065954,-795,0,1761030402,15172.629156079995,163.02022425000177,50712.13045512001 2025-10-21,07:06:44.000,294,11065747,-795,0,1761030403,15172.649365009995,163.01317512000242,50712.10949376001 2025-10-21,07:06:45.000,294,11065716,-795,0,1761030404,15172.63589238999,163.12596119999944,50712.16539072 2025-10-21,07:06:46.000,294,11065811,-795,0,1761030405,15172.629156079995,162.9849785999977,50712.24923616001 2025-10-21,07:06:47.000,294,11065720,-795,0,1761030406,15172.649365009995,163.11186294000072,50712.21430056 2025-10-21,07:06:48.000,294,11065650,-795,0,1761030407,15172.6426287,163.09071555000264,50712.22827480001 2025-10-21,07:06:49.000,294,11065711,-795,0,1761030408,15172.6426287,163.07661729000392,50712.270197519996 2025-10-21,07:06:50.000,294,11065738,-795,0,1761030409,15172.568529289994,163.08366642000328,50712.22827480001 2025-10-21,07:06:51.000,294,11065713,-795,0,1761030410,15172.501166189999,163.1612068500035,50712.17936496001 2025-10-21,07:06:52.000,294,11065721,-795,0,1761030411,15172.49442987999,163.02022425000177,50712.11648088 2025-10-21,07:06:53.000,294,11065625,-795,0,1761030412,15172.51463880999,163.1471085900048,50712.06757104 2025-10-21,07:06:54.000,294,11065750,-795,0,1761030413,15172.507902499994,163.05546989999857,50712.14442936 2025-10-21,07:06:55.000,294,11065634,-795,0,1761030414,15172.53484773999,163.1964525000003,50712.13045512001 2025-10-21,07:06:56.000,294,11065696,-795,0,1761030415,15172.427066779994,163.1964525000003,50712.09551952 2025-10-21,07:06:57.000,294,11065721,-795,0,1761030416,15172.454012019989,163.23169815000438,50712.17237784 2025-10-21,07:06:58.000,294,11065773,-795,0,1761030417,15172.460748329999,163.1823542400016,50712.11648088 2025-10-21,07:06:59.000,294,11065787,-795,0,1761030418,15172.47422094999,163.14005945999816,50712.21430056 2025-10-21,07:07:00.000,294,11065776,-795,0,1761030419,15172.433803089989,163.30218944999797,50712.13045512001 2025-10-21,07:07:01.000,294,11065800,-795,0,1761030420,15172.454012019989,163.18940337000095,50712.1933392 2025-10-21,07:07:02.000,294,11065674,-795,0,1761030421,15172.454012019989,163.16825598000287,50712.24923616001 2025-10-21,07:07:03.000,294,11065756,-755,0,1761030422,15172.501166189999,163.23169815000438,50712.2632104 2025-10-21,07:07:04.000,294,11065743,-795,0,1761030423,15172.440539399999,163.16825598000287,50712.24923616001 2025-10-21,07:07:05.000,294,11065809,-795,0,1761030424,15172.507902499994,163.25284554000245,50712.31212024 2025-10-21,07:07:06.000,294,11065703,-795,0,1761030425,15172.447275709994,163.2598946700018,50712.16539072 2025-10-21,07:07:07.000,294,11065674,-795,0,1761030426,15172.501166189999,163.36563161999948,50712.18635208 2025-10-21,07:07:08.000,294,11065703,-795,0,1761030427,15172.501166189999,163.42202466000163,50712.45884976 2025-10-21,07:07:09.000,294,11065756,-795,0,1761030428,15172.55505666999,163.31628771000396,50712.36801720001 2025-10-21,07:07:10.000,294,11065637,-795,0,1761030429,15172.507902499994,163.28809118999925,50712.35404296 2025-10-21,07:07:11.000,294,11065759,-795,0,1761030430,15172.47422094999,163.33038597000268,50712.305133120004 2025-10-21,07:07:12.000,294,11065689,-795,0,1761030431,15172.501166189999,163.3092385800046,50712.36103008 2025-10-21,07:07:13.000,294,11065772,-795,0,1761030432,15172.541584049999,163.27399293000053,50712.36103008 2025-10-21,07:07:14.000,294,11065739,-795,0,1761030433,15172.57526559999,163.28809118999925,50712.31910736001 2025-10-21,07:07:15.000,294,11065737,-795,0,1761030434,15172.57526559999,163.26694380000117,50712.35404296 2025-10-21,07:07:16.000,294,11065791,-795,0,1761030435,15172.528111429994,163.33038597000268,50712.38199144 2025-10-21,07:07:17.000,294,11065697,-795,0,1761030436,15172.588738219994,163.2457964100031,50712.29814600001 2025-10-21,07:07:18.000,294,11065727,-795,0,1761030437,15172.62241977,163.23169815000438,50712.35404296 2025-10-21,07:07:19.000,294,11065723,-795,0,1761030438,15172.6426287,163.3092385800046,50712.326094480006 2025-10-21,07:07:20.000,294,11065670,-795,0,1761030439,15172.649365009995,163.28809118999925,50712.31212024 2025-10-21,07:07:21.000,294,11065741,-795,0,1761030440,15172.588738219994,163.32333684000332,50712.24923616001 2025-10-21,07:07:22.000,294,11065741,-795,0,1761030441,15172.62241977,163.23874728000374,50712.21430056 2025-10-21,07:07:23.000,294,11065610,-795,0,1761030442,15172.67631024999,163.25284554000245,50712.29115888 2025-10-21,07:07:24.000,294,11065697,-795,0,1761030443,15172.65610131999,163.23874728000374,50712.3330816 2025-10-21,07:07:25.000,294,11065694,-795,0,1761030444,15172.63589238999,163.2457964100031,50712.23526192 2025-10-21,07:07:26.000,294,11065804,-795,0,1761030445,15172.66283763,163.20350162999966,50712.36103008 2025-10-21,07:07:27.000,294,11065812,-795,0,1761030446,15172.689782869995,163.1823542400016,50712.43090128 2025-10-21,07:07:28.000,294,11065678,-795,0,1761030447,15172.63589238999,163.16825598000287,50712.35404296 2025-10-21,07:07:29.000,294,11065790,-795,0,1761030448,15172.629156079995,163.21759988999838,50712.45186264 2025-10-21,07:07:30.000,294,11065768,-795,0,1761030449,15172.6426287,163.23874728000374,50712.5077596 2025-10-21,07:07:31.000,294,11065705,-795,0,1761030450,15172.629156079995,163.16825598000287,50712.375004320005 2025-10-21,07:07:32.000,294,11065748,-795,0,1761030451,15172.67631024999,163.1964525000003,50712.36801720001 2025-10-21,07:07:33.000,294,11065637,-795,0,1761030452,15172.689782869995,163.17530511000223,50712.45884976 2025-10-21,07:07:34.000,294,11065741,-795,0,1761030453,15172.68304656,163.1823542400016,50712.5077596 2025-10-21,07:07:35.000,294,11065781,-795,0,1761030454,15172.68304656,163.2457964100031,50712.44487552001 2025-10-21,07:07:36.000,294,11065769,-795,0,1761030455,15172.750409659995,163.1612068500035,50712.4029528 2025-10-21,07:07:37.000,294,11065812,-795,0,1761030456,15172.730200729995,163.1823542400016,50712.472824000004 2025-10-21,07:07:38.000,294,11065640,-795,0,1761030457,15172.67631024999,163.12596119999944,50712.43090128 2025-10-21,07:07:39.000,294,11065738,-795,0,1761030458,15172.72346442,163.06251902999793,50712.472824000004 2025-10-21,07:07:40.000,294,11065745,-795,0,1761030459,15172.709991799995,163.1612068500035,50712.4029528 2025-10-21,07:07:41.000,294,11065710,-795,0,1761030460,15172.689782869995,163.07661729000392,50712.493785360006 2025-10-21,07:07:42.000,294,11065800,-795,0,1761030461,15172.73693703999,163.12596119999944,50712.55666944 2025-10-21,07:07:43.000,294,11065761,-795,0,1761030462,15172.69651917999,163.15415772000415,50712.53570808001 2025-10-21,07:07:44.000,294,11065808,-795,0,1761030463,15172.71672810999,163.10481381000136,50712.5776308 2025-10-21,07:07:45.000,294,11065758,-795,0,1761030464,15172.72346442,163.1471085900048,50712.52872096 2025-10-21,07:07:46.000,294,11065686,-795,0,1761030465,15172.71672810999,163.09071555000264,50712.45884976 2025-10-21,07:07:47.000,294,11065726,-795,0,1761030466,15172.770618589995,163.02727338000113,50712.45186264 2025-10-21,07:07:48.000,294,11065709,-795,0,1761030467,15172.78409121,163.01317512000242,50712.542695200005 2025-10-21,07:07:49.000,294,11065730,-795,0,1761030468,15172.73693703999,163.00612599000306,50712.62654064 2025-10-21,07:07:50.000,294,11065677,-795,0,1761030469,15172.844718,162.9849785999977,50712.647502 2025-10-21,07:07:51.000,294,11065682,-795,0,1761030470,15172.87839954999,162.94268382000155,50712.52872096 2025-10-21,07:07:52.000,294,11065789,-795,0,1761030471,15172.81777275999,162.96383120999963,50712.48679824001 2025-10-21,07:07:53.000,294,11065701,-795,0,1761030472,15172.82450907,162.90038903999812,50712.55666944 2025-10-21,07:07:54.000,294,11065735,-795,0,1761030473,15172.844718,162.8862907799994,50712.62654064 2025-10-21,07:07:55.000,294,11065680,-795,0,1761030474,15172.83798168999,162.8862907799994,50712.55666944 2025-10-21,07:07:56.000,294,11065673,-795,0,1761030475,15172.851454309995,162.8510451300026,50712.56365656001 2025-10-21,07:07:57.000,294,11065802,-795,0,1761030476,15172.844718,162.76645557000302,50712.51474672001 2025-10-21,07:07:58.000,294,11065721,-715,0,1761030477,15172.871663239996,162.83694687000389,50712.61256640001 2025-10-21,07:07:59.000,294,11065801,-795,0,1761030478,15172.891872169996,162.79465209000045,50712.52872096 2025-10-21,07:08:00.000,294,11065706,-795,0,1761030479,15172.844718,162.78055383000174,50712.54968232 2025-10-21,07:08:01.000,294,11065691,-795,0,1761030480,15172.80430014,162.76645557000302,50712.48679824001 2025-10-21,07:08:02.000,294,11065735,-795,0,1761030481,15172.82450907,162.7382590499983,50712.437888399996 2025-10-21,07:08:03.000,294,11065797,-795,0,1761030482,15172.82450907,162.79465209000045,50712.52173384 2025-10-21,07:08:04.000,294,11065748,-795,0,1761030483,15172.81777275999,162.62547297000128,50712.47981112 2025-10-21,07:08:05.000,294,11065824,-795,0,1761030484,15172.82450907,162.6889151400028,50712.48679824001 2025-10-21,07:08:06.000,294,11065685,-795,0,1761030485,15172.770618589995,162.68186601000343,50712.51474672001 2025-10-21,07:08:07.000,294,11065616,-795,0,1761030486,15172.75714596999,162.62547297000128,50712.52173384 2025-10-21,07:08:08.000,294,11065733,-795,0,1761030487,15172.79756382999,162.63252210000064,50712.5077596 2025-10-21,07:08:09.000,294,11065795,-795,0,1761030488,15172.851454309995,162.6677677500047,50712.46583688001 2025-10-21,07:08:10.000,294,11065762,-795,0,1761030489,15172.82450907,162.62547297000128,50712.55666944 2025-10-21,07:08:11.000,294,11065772,-795,0,1761030490,15172.77735489999,162.7523573100043,50712.51474672001 2025-10-21,07:08:12.000,294,11065737,-795,0,1761030491,15172.90534479,162.6677677500047,50712.46583688001 2025-10-21,07:08:13.000,294,11065675,-795,0,1761030492,15172.77735489999,162.71711166000023,50712.61256640001 2025-10-21,07:08:14.000,294,11065727,-795,0,1761030493,15172.750409659995,162.7876029600011,50712.54968232 2025-10-21,07:08:15.000,294,11065805,-795,0,1761030494,15172.750409659995,162.6889151400028,50712.647502 2025-10-21,07:08:16.000,294,11065741,-795,0,1761030495,15172.80430014,162.7030134000015,50712.62654064 2025-10-21,07:08:17.000,294,11065735,-795,0,1761030496,15172.750409659995,162.71711166000023,50712.66846336 2025-10-21,07:08:18.000,294,11065622,-795,0,1761030497,15172.79756382999,162.75940644000366,50712.58461792001 2025-10-21,07:08:19.000,294,11065713,-795,0,1761030498,15172.750409659995,162.74530817999766,50712.640514880004 2025-10-21,07:08:20.000,294,11065694,-795,0,1761030499,15172.844718,162.66071861999808,50712.73134744001 2025-10-21,07:08:21.000,294,11065802,-795,0,1761030500,15172.844718,162.7382590499983,50712.67545048 2025-10-21,07:08:22.000,294,11065688,-795,0,1761030501,15172.871663239996,162.7030134000015,50712.81519288 2025-10-21,07:08:23.000,294,11065678,-795,0,1761030502,15172.831245379995,162.7241607899996,50712.773270159996 2025-10-21,07:08:24.000,294,11065701,-795,0,1761030503,15172.86492693,162.7030134000015,50712.85012848001 2025-10-21,07:08:25.000,294,11065808,-795,0,1761030504,15172.932290029996,162.69596427000215,50712.75230880001 2025-10-21,07:08:26.000,294,11065710,-795,0,1761030505,15172.952498959996,162.64662035999936,50712.81519288 2025-10-21,07:08:27.000,294,11065740,-795,0,1761030506,15172.912081099996,162.76645557000302,50712.75230880001 2025-10-21,07:08:28.000,294,11065847,-795,0,1761030507,15172.92555372,162.71711166000023,50712.82218000001 2025-10-21,07:08:29.000,294,11065771,-795,0,1761030508,15172.891872169996,162.71711166000023,50712.759295920005 2025-10-21,07:08:30.000,294,11065617,-795,0,1761030509,15172.91881740999,162.7030134000015,50712.74532168 2025-10-21,07:08:31.000,294,11065871,-795,0,1761030510,15172.88513586,162.68186601000343,50712.83615424 2025-10-21,07:08:32.000,294,11065818,-795,0,1761030511,15172.94576265,162.79465209000045,50712.70339896001 2025-10-21,07:08:33.000,294,11065829,-795,0,1761030512,15172.891872169996,162.68186601000343,50712.74532168 2025-10-21,07:08:34.000,294,11065672,-795,0,1761030513,15172.90534479,162.6677677500047,50712.80121864001 2025-10-21,07:08:35.000,294,11065836,-795,0,1761030514,15172.979444199991,162.69596427000215,50712.80121864001 2025-10-21,07:08:36.000,294,11065840,-795,0,1761030515,15172.952498959996,162.71711166000023,50712.878076960005 2025-10-21,07:08:37.000,294,11065768,-795,0,1761030516,15172.939026339991,162.7030134000015,50712.7872444 2025-10-21,07:08:38.000,294,11065745,-795,0,1761030517,15172.91881740999,162.7523573100043,50712.80121864001 2025-10-21,07:08:39.000,294,11065826,-795,0,1761030518,15172.912081099996,162.7241607899996,50712.878076960005 2025-10-21,07:08:40.000,294,11065654,-795,0,1761030519,15172.91881740999,162.64662035999936,50712.829167120006 2025-10-21,07:08:41.000,294,11065805,-795,0,1761030520,15172.87839954999,162.69596427000215,50712.773270159996 2025-10-21,07:08:42.000,294,11065740,-795,0,1761030521,15172.94576265,162.7382590499983,50712.808205760004 2025-10-21,07:08:43.000,294,11065840,-795,0,1761030522,15172.98618051,162.74530817999766,50712.91301256 2025-10-21,07:08:44.000,294,11065703,-795,0,1761030523,15172.939026339991,162.71711166000023,50712.83615424 2025-10-21,07:08:45.000,294,11065718,-795,0,1761030524,15172.959235269991,162.7382590499983,50712.87108984001 2025-10-21,07:08:46.000,294,11065834,-795,0,1761030525,15172.972707889996,162.67481688000407,50713.00384512 2025-10-21,07:08:47.000,294,11065772,-795,0,1761030526,15172.939026339991,162.71006253000087,50712.878076960005 2025-10-21,07:08:48.000,294,11065928,-795,0,1761030527,15173.006389440001,162.74530817999766,50712.9619224 2025-10-21,07:08:49.000,294,11065678,-795,0,1761030528,15172.999653129991,162.67481688000407,50712.878076960005 2025-10-21,07:08:50.000,294,11065730,-795,0,1761030529,15172.959235269991,162.78055383000174,50712.95493528 2025-10-21,07:08:51.000,294,11065819,-795,0,1761030530,15172.88513586,162.7523573100043,50712.84314136 2025-10-21,07:08:52.000,294,11065788,-795,0,1761030531,15172.959235269991,162.68186601000343,50712.926986800005 2025-10-21,07:08:53.000,294,11065673,-795,0,1761030532,15172.891872169996,162.74530817999766,50712.80121864001 2025-10-21,07:08:54.000,294,11065819,-795,0,1761030533,15172.972707889996,162.63252210000064,50712.926986800005 2025-10-21,07:08:55.000,294,11065754,-795,0,1761030534,15172.972707889996,162.6677677500047,50712.8920512 2025-10-21,07:08:56.000,294,11065738,-795,0,1761030535,15173.040070989991,162.73120991999895,50712.90602544 2025-10-21,07:08:57.000,294,11065829,-795,0,1761030536,15172.939026339991,162.73120991999895,50712.89903832001 2025-10-21,07:08:58.000,294,11065771,-795,0,1761030537,15172.979444199991,162.63957123,50712.90602544 2025-10-21,07:08:59.000,294,11065724,-795,0,1761030538,15172.939026339991,162.69596427000215,50713.00384512 2025-10-21,07:09:00.000,294,11065772,-795,0,1761030539,15172.932290029996,162.63957123,50712.95493528 2025-10-21,07:09:01.000,294,11065750,-795,0,1761030540,15172.939026339991,162.66071861999808,50712.9619224 2025-10-21,07:09:02.000,294,11065655,-795,0,1761030541,15172.992916819996,162.69596427000215,50713.05974208 2025-10-21,07:09:03.000,294,11065807,-755,0,1761030542,15172.98618051,162.59727645000385,50712.98288376 2025-10-21,07:09:04.000,294,11065571,-795,0,1761030543,15172.979444199991,162.65366948999872,50713.094677680005 2025-10-21,07:09:05.000,294,11065759,-795,0,1761030544,15172.98618051,162.63957123,50712.98288376 2025-10-21,07:09:06.000,294,11065812,-795,0,1761030545,15172.999653129991,162.55498167000042,50713.045767840005 2025-10-21,07:09:07.000,294,11065737,-795,0,1761030546,15172.98618051,162.68186601000343,50713.01083224 2025-10-21,07:09:08.000,294,11065887,-795,0,1761030547,15172.999653129991,162.5761290599985,50712.95493528 2025-10-21,07:09:09.000,294,11065881,-795,0,1761030548,15173.019862059991,162.5902273200045,50713.143587520004 2025-10-21,07:09:10.000,294,11065669,-795,0,1761030549,15172.94576265,162.51268689000426,50713.06672920001 2025-10-21,07:09:11.000,294,11065687,-795,0,1761030550,15172.992916819996,162.56203079999977,50713.01781936001 2025-10-21,07:09:12.000,294,11065671,-795,0,1761030551,15173.073752539996,162.5902273200045,50713.02480648 2025-10-21,07:09:13.000,294,11065744,-795,0,1761030552,15173.006389440001,162.51973602000362,50712.98288376 2025-10-21,07:09:14.000,294,11065779,-795,0,1761030553,15173.093961469996,162.51973602000362,50713.094677680005 2025-10-21,07:09:15.000,294,11065803,-795,0,1761030554,15173.067016230001,162.46334298000147,50713.17852312 2025-10-21,07:09:16.000,294,11065786,-795,0,1761030555,15173.046807300001,162.54793254000106,50713.02480648 2025-10-21,07:09:17.000,294,11065772,-795,0,1761030556,15173.033334679996,162.46334298000147,50713.05974208 2025-10-21,07:09:18.000,294,11065700,-795,0,1761030557,15172.98618051,162.53383428000234,50713.15756176001 2025-10-21,07:09:19.000,294,11065754,-795,0,1761030558,15173.134379329997,162.44924472000275,50713.11563904001 2025-10-21,07:09:20.000,294,11065774,-795,0,1761030559,15173.100697779992,162.44924472000275,50713.262368560005 2025-10-21,07:09:21.000,294,11065844,-795,0,1761030560,15173.073752539996,162.56907992999913,50713.12262616 2025-10-21,07:09:22.000,294,11065812,-795,0,1761030561,15173.073752539996,162.5056377600049,50713.05275496 2025-10-21,07:09:23.000,294,11065734,-795,0,1761030562,15173.060279919991,162.5056377600049,50713.18551024001 2025-10-21,07:09:24.000,294,11065821,-795,0,1761030563,15173.093961469996,162.4562938500021,50713.00384512 2025-10-21,07:09:25.000,294,11065811,-795,0,1761030564,15173.087225160001,162.3928516800006,50713.094677680005 2025-10-21,07:09:26.000,294,11065694,-795,0,1761030565,15173.053543609996,162.3928516800006,50713.108651919996 2025-10-21,07:09:27.000,294,11065736,-795,0,1761030566,15173.067016230001,162.41399906999868,50713.05974208 2025-10-21,07:09:28.000,294,11065753,-795,0,1761030567,15173.006389440001,162.28711473000294,50713.07371632 2025-10-21,07:09:29.000,294,11065551,-795,0,1761030568,15173.053543609996,162.30826212000102,50713.12961328 2025-10-21,07:09:30.000,294,11065845,-795,0,1761030569,15173.046807300001,162.41399906999868,50713.05974208 2025-10-21,07:09:31.000,294,11065782,-795,0,1761030570,15173.033334679996,162.3435077699978,50713.094677680005 2025-10-21,07:09:32.000,294,11065817,-795,0,1761030571,15173.013125749996,162.3576060300038,50713.06672920001 2025-10-21,07:09:33.000,294,11065713,-795,0,1761030572,15173.067016230001,162.2941638600023,50713.094677680005 2025-10-21,07:09:34.000,294,11065766,-795,0,1761030573,15173.013125749996,162.22367256000143,50713.171536 2025-10-21,07:09:35.000,294,11065798,-795,0,1761030574,15172.96597158,162.181377779998,50713.164548880006 2025-10-21,07:09:36.000,294,11065864,-795,0,1761030575,15172.939026339991,162.27301647000422,50713.045767840005 2025-10-21,07:09:37.000,294,11065844,-795,0,1761030576,15172.972707889996,162.32236037999974,50713.03878072001 2025-10-21,07:09:38.000,294,11065683,-795,0,1761030577,15172.972707889996,162.20252517000336,50713.12961328 2025-10-21,07:09:39.000,294,11065848,-795,0,1761030578,15172.89860847999,162.25186907999887,50713.06672920001 2025-10-21,07:09:40.000,294,11065855,-795,0,1761030579,15172.932290029996,162.2448199499995,50713.2414072 2025-10-21,07:09:41.000,294,11065607,-795,0,1761030580,15172.90534479,162.32236037999974,50713.03878072001 2025-10-21,07:09:42.000,294,11065790,-795,0,1761030581,15172.91881740999,162.2307216900008,50713.143587520004 2025-10-21,07:09:43.000,294,11065833,-795,0,1761030582,15172.89860847999,162.2941638600023,50713.05275496 2025-10-21,07:09:44.000,294,11065719,-795,0,1761030583,15172.912081099996,162.20252517000336,50713.213458720005 2025-10-21,07:09:45.000,294,11065833,-795,0,1761030584,15172.811036449995,162.17432864999864,50713.22044584 2025-10-21,07:09:46.000,294,11065731,-795,0,1761030585,15172.871663239996,162.33645863999845,50713.17852312 2025-10-21,07:09:47.000,294,11065806,-795,0,1761030586,15172.79756382999,162.30121299000166,50713.20647160001 2025-10-21,07:09:48.000,294,11065578,-795,0,1761030587,15172.811036449995,162.28711473000294,50713.13660040001 2025-10-21,07:09:49.000,294,11065783,-795,0,1761030588,15172.78409121,162.31531125000038,50713.143587520004 2025-10-21,07:09:50.000,294,11065806,-795,0,1761030589,15172.811036449995,162.32236037999974,50713.11563904001 2025-10-21,07:09:51.000,294,11065738,-795,0,1761030590,15172.750409659995,162.32236037999974,50713.29031704 2025-10-21,07:09:52.000,294,11065869,-755,0,1761030591,15172.79756382999,162.38580255000124,50713.276342799996 2025-10-21,07:09:53.000,294,11065665,-795,0,1761030592,15172.790827519995,162.35055690000445,50713.171536 2025-10-21,07:09:54.000,294,11065832,-795,0,1761030593,15172.77735489999,162.30121299000166,50713.20647160001 2025-10-21,07:09:55.000,294,11065718,-795,0,1761030594,15172.82450907,162.3294095099991,50713.18551024001 2025-10-21,07:09:56.000,294,11065757,-795,0,1761030595,15172.790827519995,162.38580255000124,50713.276342799996 2025-10-21,07:09:57.000,294,11065729,-795,0,1761030596,15172.851454309995,162.3294095099991,50713.276342799996 2025-10-21,07:09:58.000,294,11065832,-795,0,1761030597,15172.81777275999,162.39990080999996,50713.37416248001 2025-10-21,07:09:59.000,294,11065736,-795,0,1761030598,15172.831245379995,162.39990080999996,50713.25538144001 2025-10-21,07:10:00.000,294,11065721,-795,0,1761030599,15172.80430014,162.3576060300038,50713.36018824 2025-10-21,07:10:01.000,294,11065746,-795,0,1761030600,15172.770618589995,162.32236037999974,50713.311278400004 2025-10-21,07:10:02.000,294,11065722,-795,0,1761030601,15172.73693703999,162.31531125000038,50713.29031704 2025-10-21,07:10:03.000,294,11065713,-795,0,1761030602,15172.73693703999,162.30121299000166,50713.20647160001 2025-10-21,07:10:04.000,294,11065863,-795,0,1761030603,15172.85819061999,162.33645863999845,50713.40211096001 2025-10-21,07:10:05.000,294,11065782,-795,0,1761030604,15172.811036449995,162.3435077699978,50713.381149600005 2025-10-21,07:10:06.000,294,11065660,-795,0,1761030605,15172.86492693,162.3435077699978,50713.381149600005 2025-10-21,07:10:07.000,294,11065676,-795,0,1761030606,15172.871663239996,162.2307216900008,50713.38813672 2025-10-21,07:10:08.000,294,11065735,-795,0,1761030607,15172.86492693,162.35055690000445,50713.40909808 2025-10-21,07:10:09.000,294,11065764,-795,0,1761030608,15172.83798168999,162.2941638600023,50713.39512384 2025-10-21,07:10:10.000,294,11065753,-795,0,1761030609,15172.82450907,162.30826212000102,50713.4160852 2025-10-21,07:10:11.000,294,11065801,-795,0,1761030610,15172.76388228,162.38580255000124,50713.332239760006 2025-10-21,07:10:12.000,294,11065740,-715,0,1761030611,15172.851454309995,162.31531125000038,50713.39512384 2025-10-21,07:10:13.000,294,11065818,-795,0,1761030612,15172.831245379995,162.31531125000038,50713.43704656 2025-10-21,07:10:14.000,294,11065628,-795,0,1761030613,15172.811036449995,162.3294095099991,50713.35320112001 2025-10-21,07:10:15.000,294,11065730,-795,0,1761030614,15172.77735489999,162.30121299000166,50713.36018824 2025-10-21,07:10:16.000,294,11065808,-795,0,1761030615,15172.82450907,162.37170429000253,50713.39512384 2025-10-21,07:10:17.000,294,11065649,-755,0,1761030616,15172.69651917999,162.3576060300038,50713.37416248001 2025-10-21,07:10:18.000,294,11065807,-795,0,1761030617,15172.811036449995,162.4562938500021,50713.22743296 2025-10-21,07:10:19.000,294,11065693,-795,0,1761030618,15172.77735489999,162.3435077699978,50713.36717536 2025-10-21,07:10:20.000,294,11065652,-795,0,1761030619,15172.76388228,162.3576060300038,50713.46499504 2025-10-21,07:10:21.000,294,11065821,-795,0,1761030620,15172.78409121,162.42104819999804,50713.4160852 2025-10-21,07:10:22.000,294,11065766,-795,0,1761030621,15172.78409121,162.4421955900034,50713.37416248001 2025-10-21,07:10:23.000,294,11065698,-795,0,1761030622,15172.76388228,162.41399906999868,50713.4859564 2025-10-21,07:10:24.000,294,11065712,-795,0,1761030623,15172.76388228,162.37170429000253,50713.45102080001 2025-10-21,07:10:25.000,294,11065637,-795,0,1761030624,15172.78409121,162.41399906999868,50713.42307232001 2025-10-21,07:10:26.000,294,11065657,-795,0,1761030625,15172.831245379995,162.3928516800006,50713.45102080001 2025-10-21,07:10:27.000,294,11065696,-795,0,1761030626,15172.770618589995,162.37170429000253,50713.46499504 2025-10-21,07:10:28.000,294,11065637,-795,0,1761030627,15172.79756382999,162.37170429000253,50713.53486624 2025-10-21,07:10:29.000,294,11065687,-795,0,1761030628,15172.81777275999,162.30826212000102,50713.51390488 2025-10-21,07:10:30.000,294,11065692,-795,0,1761030629,15172.851454309995,162.37170429000253,50713.46499504 2025-10-21,07:10:31.000,294,11065783,-795,0,1761030630,15172.80430014,162.40694993999932,50713.478969280004 2025-10-21,07:10:32.000,294,11065744,-795,0,1761030631,15172.811036449995,162.31531125000038,50713.40211096001 2025-10-21,07:10:33.000,294,11065748,-795,0,1761030632,15172.82450907,162.38580255000124,50713.49294352001 2025-10-21,07:10:34.000,294,11065710,-795,0,1761030633,15172.81777275999,162.41399906999868,50713.478969280004 2025-10-21,07:10:35.000,294,11065596,-795,0,1761030634,15172.88513586,162.4774412400002,50713.57678896 2025-10-21,07:10:36.000,294,11065693,-795,0,1761030635,15172.88513586,162.39990080999996,50713.50691776 2025-10-21,07:10:37.000,294,11065782,-795,0,1761030636,15172.90534479,162.3576060300038,50713.46499504 2025-10-21,07:10:38.000,294,11065682,-795,0,1761030637,15172.85819061999,162.3576060300038,50713.52089200001 2025-10-21,07:10:39.000,294,11065687,-795,0,1761030638,15172.89860847999,162.37170429000253,50713.4859564 2025-10-21,07:10:40.000,294,11065692,-795,0,1761030639,15172.871663239996,162.27301647000422,50713.45102080001 2025-10-21,07:10:41.000,294,11065738,-795,0,1761030640,15173.013125749996,162.3294095099991,50713.444033679996 2025-10-21,07:10:42.000,294,11065761,-795,0,1761030641,15172.83798168999,162.2448199499995,50713.5558276 2025-10-21,07:10:43.000,294,11065755,-795,0,1761030642,15172.86492693,162.28006560000358,50713.4859564 2025-10-21,07:10:44.000,294,11065751,-795,0,1761030643,15172.912081099996,162.22367256000143,50713.5558276 2025-10-21,07:10:45.000,294,11065671,-795,0,1761030644,15172.952498959996,162.181377779998,50713.52089200001 2025-10-21,07:10:46.000,294,11065746,-795,0,1761030645,15172.972707889996,162.23777082000015,50713.499930640006 2025-10-21,07:10:47.000,294,11065847,-795,0,1761030646,15172.85819061999,162.23777082000015,50713.53486624 2025-10-21,07:10:48.000,294,11065853,-795,0,1761030647,15172.94576265,162.181377779998,50713.499930640006 2025-10-21,07:10:49.000,294,11065883,-795,0,1761030648,15172.871663239996,162.16727951999928,50713.52089200001 2025-10-21,07:10:50.000,294,11065746,-795,0,1761030649,15172.844718,162.1461321300012,50713.478969280004 2025-10-21,07:10:51.000,294,11065736,-795,0,1761030650,15172.82450907,162.1108864800044,50713.4160852 2025-10-21,07:10:52.000,294,11065711,-795,0,1761030651,15172.932290029996,162.11793561000377,50713.478969280004 2025-10-21,07:10:53.000,294,11065707,-795,0,1761030652,15172.952498959996,162.09678821999842,50713.40909808 2025-10-21,07:10:54.000,294,11065773,-795,0,1761030653,15172.89860847999,162.10383734999778,50713.57678896 2025-10-21,07:10:55.000,294,11065741,-795,0,1761030654,15172.939026339991,162.04039518000354,50713.52787912 2025-10-21,07:10:56.000,294,11065711,-795,0,1761030655,15172.90534479,162.02629692000482,50713.53486624 2025-10-21,07:10:57.000,294,11065750,-795,0,1761030656,15172.972707889996,161.9981004000001,50713.53486624 2025-10-21,07:10:58.000,294,11065691,-795,0,1761030657,15172.92555372,161.97695301000203,50713.499930640006 2025-10-21,07:10:59.000,294,11065806,-795,0,1761030658,15172.98618051,161.9487564900046,50713.52089200001 2025-10-21,07:11:00.000,294,11065719,-795,0,1761030659,15172.92555372,161.86416692999774,50713.53486624 2025-10-21,07:11:01.000,294,11065581,-795,0,1761030660,15172.98618051,161.87826519000373,50713.54185336001 2025-10-21,07:11:02.000,294,11065818,-795,0,1761030661,15172.992916819996,161.8853143200031,50713.54185336001 2025-10-21,07:11:03.000,294,11065735,-795,0,1761030662,15172.952498959996,161.81482302000222,50713.56980184001 2025-10-21,07:11:04.000,294,11065843,-795,0,1761030663,15173.006389440001,161.82892128000094,50713.57678896 2025-10-21,07:11:05.000,294,11065752,-795,0,1761030664,15173.026598370001,161.84301953999966,50713.5558276 2025-10-21,07:11:06.000,294,11065761,-795,0,1761030665,15172.939026339991,161.84301953999966,50713.68858288001 2025-10-21,07:11:07.000,294,11065740,-795,0,1761030666,15172.972707889996,161.7866265000048,50713.611724559996 2025-10-21,07:11:08.000,294,11065808,-795,0,1761030667,15172.96597158,161.72318433000328,50713.68858288001 2025-10-21,07:11:09.000,294,11065831,-795,0,1761030668,15172.87839954999,161.7725282399988,50713.68858288001 2025-10-21,07:11:10.000,294,11065716,-795,0,1761030669,15172.912081099996,161.82892128000094,50713.68159576 2025-10-21,07:11:11.000,294,11065793,-795,0,1761030670,15172.912081099996,161.8007247600035,50713.61871168001 2025-10-21,07:11:12.000,294,11065904,-795,0,1761030671,15172.92555372,161.82187215000158,50713.667621520006 2025-10-21,07:11:13.000,294,11065789,-795,0,1761030672,15172.90534479,161.77957736999815,50713.65364728 2025-10-21,07:11:14.000,294,11065592,-795,0,1761030673,15172.82450907,161.89236345000245,50713.61871168001 2025-10-21,07:11:15.000,294,11065764,-795,0,1761030674,15172.85819061999,161.8007247600035,50713.63967304001 2025-10-21,07:11:16.000,294,11065723,-795,0,1761030675,15172.831245379995,161.82892128000094,50713.66063440001 2025-10-21,07:11:17.000,294,11065718,-795,0,1761030676,15172.86492693,161.84301953999966,50713.70255712 2025-10-21,07:11:18.000,294,11065678,-795,0,1761030677,15172.87839954999,161.86416692999774,50713.765441200005 2025-10-21,07:11:19.000,294,11065626,-795,0,1761030678,15172.86492693,161.85711779999838,50713.75146696 2025-10-21,07:11:20.000,294,11065723,-795,0,1761030679,15172.83798168999,161.8994125800018,50713.69557 2025-10-21,07:11:21.000,294,11065656,-795,0,1761030680,15172.851454309995,161.8853143200031,50713.765441200005 2025-10-21,07:11:22.000,294,11065835,-795,0,1761030681,15172.831245379995,161.92055996999989,50713.77242832 2025-10-21,07:11:23.000,294,11065645,-795,0,1761030682,15172.82450907,161.92055996999989,50713.75845408001 2025-10-21,07:11:24.000,294,11065655,-795,0,1761030683,15172.750409659995,161.85711779999838,50713.63268592 2025-10-21,07:11:25.000,294,11065758,-795,0,1761030684,15172.82450907,161.8994125800018,50713.80736392001 2025-10-21,07:11:26.000,294,11065730,-795,0,1761030685,15172.79756382999,161.86416692999774,50713.70255712 2025-10-21,07:11:27.000,294,11065759,-795,0,1761030686,15172.80430014,161.85711779999838,50713.69557 2025-10-21,07:11:28.000,294,11065658,-795,0,1761030687,15172.79756382999,161.89236345000245,50713.716531360005 2025-10-21,07:11:29.000,294,11065784,-795,0,1761030688,15172.851454309995,161.96990388000268,50713.7305056 2025-10-21,07:11:30.000,294,11065793,-795,0,1761030689,15172.80430014,161.8994125800018,50713.7305056 2025-10-21,07:11:31.000,294,11065731,-795,0,1761030690,15172.77735489999,161.8007247600035,50713.646660160004 2025-10-21,07:11:32.000,294,11065814,-795,0,1761030691,15172.831245379995,161.90646171000117,50713.74447984 2025-10-21,07:11:33.000,294,11065727,-795,0,1761030692,15172.939026339991,161.84301953999966,50713.78640256001 2025-10-21,07:11:34.000,294,11065704,-795,0,1761030693,15172.932290029996,161.80777389000286,50713.667621520006 2025-10-21,07:11:35.000,294,11065725,-795,0,1761030694,15172.82450907,161.87826519000373,50713.68858288001 2025-10-21,07:11:36.000,294,11065836,-795,0,1761030695,15172.85819061999,161.7866265000048,50713.68858288001 2025-10-21,07:11:37.000,294,11065721,-795,0,1761030696,15172.844718,161.81482302000222,50713.77242832 2025-10-21,07:11:38.000,294,11065694,-795,0,1761030697,15172.871663239996,161.8007247600035,50713.72351848 2025-10-21,07:11:39.000,294,11065671,-795,0,1761030698,15172.79756382999,161.7725282399988,50713.68159576 2025-10-21,07:11:40.000,294,11065774,-795,0,1761030699,15172.83798168999,161.7725282399988,50713.65364728 2025-10-21,07:11:41.000,294,11065822,-795,0,1761030700,15172.831245379995,161.77957736999815,50713.667621520006 2025-10-21,07:11:42.000,294,11065824,-795,0,1761030701,15172.83798168999,161.77957736999815,50713.70954424001 2025-10-21,07:11:43.000,294,11065778,-795,0,1761030702,15172.831245379995,161.82187215000158,50713.77242832 2025-10-21,07:11:44.000,294,11065700,-795,0,1761030703,15172.85819061999,161.8007247600035,50713.78640256001 2025-10-21,07:11:45.000,294,11065784,-795,0,1761030704,15172.89860847999,161.74433172000136,50713.77242832 2025-10-21,07:11:46.000,294,11065685,-795,0,1761030705,15172.891872169996,161.76547910999943,50713.835312400006 2025-10-21,07:11:47.000,294,11065715,-795,0,1761030706,15172.91881740999,161.8007247600035,50713.80736392001 2025-10-21,07:11:48.000,294,11065702,-795,0,1761030707,15172.844718,161.76547910999943,50713.75146696 2025-10-21,07:11:49.000,294,11065789,-795,0,1761030708,15172.88513586,161.69498780999857,50713.7305056 2025-10-21,07:11:50.000,294,11065779,-795,0,1761030709,15172.932290029996,161.737282590002,50713.814351040004 2025-10-21,07:11:51.000,294,11065680,-795,0,1761030710,15172.871663239996,161.75138085000071,50713.79338968 2025-10-21,07:11:52.000,294,11065750,-795,0,1761030711,15172.81777275999,161.65974216000177,50713.765441200005 2025-10-21,07:11:53.000,294,11065796,-795,0,1761030712,15172.999653129991,161.75138085000071,50713.7305056 2025-10-21,07:11:54.000,294,11065811,-795,0,1761030713,15172.999653129991,161.6879386799992,50713.70954424001 2025-10-21,07:11:55.000,294,11065694,-795,0,1761030714,15172.972707889996,161.65974216000177,50713.70255712 2025-10-21,07:11:56.000,294,11065742,-795,0,1761030715,15172.92555372,161.70908607000456,50713.69557 2025-10-21,07:11:57.000,294,11065687,-795,0,1761030716,15172.992916819996,161.72318433000328,50713.77242832 2025-10-21,07:11:58.000,294,11065666,-795,0,1761030717,15172.959235269991,161.737282590002,50713.75146696 2025-10-21,07:11:59.000,294,11065625,-795,0,1761030718,15172.932290029996,161.6879386799992,50713.716531360005 2025-10-21,07:12:00.000,294,11065748,-795,0,1761030719,15172.932290029996,161.6244965099977,50713.73749272001 2025-10-21,07:12:01.000,294,11065752,-795,0,1761030720,15172.912081099996,161.6879386799992,50713.78640256001 2025-10-21,07:12:02.000,294,11065657,-795,0,1761030721,15172.952498959996,161.61039824999898,50713.80736392001 2025-10-21,07:12:03.000,294,11065736,-795,0,1761030722,15172.932290029996,161.6526930300024,50713.835312400006 2025-10-21,07:12:04.000,294,11065795,-795,0,1761030723,15172.952498959996,161.66679129000113,50713.7305056 2025-10-21,07:12:05.000,294,11065761,-795,0,1761030724,15173.006389440001,161.6385947700037,50713.85627376001 2025-10-21,07:12:06.000,294,11065816,-795,0,1761030725,15172.959235269991,161.6879386799992,50713.80736392001 2025-10-21,07:12:07.000,294,11065761,-795,0,1761030726,15172.952498959996,161.73023346000264,50713.8003768 2025-10-21,07:12:08.000,294,11065692,-795,0,1761030727,15172.959235269991,161.6738404200005,50713.79338968 2025-10-21,07:12:09.000,294,11065835,-795,0,1761030728,15173.033334679996,161.70203693999792,50713.89819648 2025-10-21,07:12:10.000,294,11065724,-795,0,1761030729,15173.053543609996,161.69498780999857,50713.86326088 2025-10-21,07:12:11.000,294,11065792,-795,0,1761030730,15173.006389440001,161.6738404200005,50713.933132080005 2025-10-21,07:12:12.000,294,11065816,-795,0,1761030731,15172.96597158,161.64564390000305,50713.90518360001 2025-10-21,07:12:13.000,294,11065718,-795,0,1761030732,15172.91881740999,161.6526930300024,50713.870248 2025-10-21,07:12:14.000,294,11065759,-795,0,1761030733,15172.952498959996,161.65974216000177,50713.870248 2025-10-21,07:12:15.000,294,11065726,-795,0,1761030734,15172.959235269991,161.6738404200005,50713.92614496001 2025-10-21,07:12:16.000,294,11065741,-795,0,1761030735,15172.939026339991,161.64564390000305,50713.779415439996 2025-10-21,07:12:17.000,294,11065686,-795,0,1761030736,15172.90534479,161.59629999000026,50713.84928664 2025-10-21,07:12:18.000,294,11065784,-795,0,1761030737,15172.952498959996,161.6879386799992,50713.87723512001 2025-10-21,07:12:19.000,294,11065772,-795,0,1761030738,15172.92555372,161.6244965099977,50713.91915784 2025-10-21,07:12:20.000,294,11065653,-795,0,1761030739,15172.94576265,161.5892508600009,50713.947106319996 2025-10-21,07:12:21.000,294,11065793,-795,0,1761030740,15172.92555372,161.61744737999834,50713.95409344001 2025-10-21,07:12:22.000,294,11065880,-795,0,1761030741,15172.891872169996,161.60334911999962,50714.03793888 2025-10-21,07:12:23.000,294,11065909,-795,0,1761030742,15172.91881740999,161.61744737999834,50713.9401192 2025-10-21,07:12:24.000,294,11065818,-795,0,1761030743,15172.91881740999,161.61039824999898,50713.9401192 2025-10-21,07:12:25.000,294,11065846,-795,0,1761030744,15172.972707889996,161.6385947700037,50714.114797199996 2025-10-21,07:12:26.000,294,11065731,-795,0,1761030745,15173.026598370001,161.66679129000113,50714.03793888 2025-10-21,07:12:27.000,294,11065751,-795,0,1761030746,15172.979444199991,161.61039824999898,50714.03095176 2025-10-21,07:12:28.000,294,11065734,-795,0,1761030747,15172.96597158,161.68088954999985,50714.051913120005 2025-10-21,07:12:29.000,294,11065816,-795,0,1761030748,15172.98618051,161.6385947700037,50713.96806768 2025-10-21,07:12:30.000,294,11065829,-795,0,1761030749,15173.026598370001,161.64564390000305,50714.03793888 2025-10-21,07:12:31.000,294,11065670,-795,0,1761030750,15172.992916819996,161.63154564000433,50714.03793888 2025-10-21,07:12:32.000,294,11065846,-795,0,1761030751,15173.013125749996,161.57515260000218,50714.03793888 2025-10-21,07:12:33.000,294,11065786,-795,0,1761030752,15173.019862059991,161.6738404200005,50714.051913120005 2025-10-21,07:12:34.000,294,11065910,-795,0,1761030753,15173.040070989991,161.57515260000218,50714.100822960005 2025-10-21,07:12:35.000,294,11065705,-795,0,1761030754,15173.053543609996,161.56810347000282,50714.0798616 2025-10-21,07:12:36.000,294,11065600,-795,0,1761030755,15173.033334679996,161.60334911999962,50714.003003280006 2025-10-21,07:12:37.000,294,11065539,-795,0,1761030756,15173.006389440001,161.48351391000324,50714.04492600001 2025-10-21,07:12:38.000,294,11065700,-795,0,1761030757,15173.006389440001,161.4412191299998,50714.04492600001 2025-10-21,07:12:39.000,294,11065589,-795,0,1761030758,15173.127643020001,161.47646478000388,50713.884222240005 2025-10-21,07:12:40.000,294,11065817,-795,0,1761030759,15172.98618051,161.45531738999853,50713.90518360001 2025-10-21,07:12:41.000,294,11065742,-795,0,1761030760,15173.080488849992,161.47646478000388,50713.96806768 2025-10-21,07:12:42.000,294,11065769,-795,0,1761030761,15173.134379329997,161.41302261000237,50713.99601616001 2025-10-21,07:12:43.000,294,11065701,-795,0,1761030762,15173.120906709992,161.34958044000086,50714.01697752 2025-10-21,07:12:44.000,294,11065673,-795,0,1761030763,15173.073752539996,161.35662957000022,50713.933132080005 2025-10-21,07:12:45.000,294,11065635,-795,0,1761030764,15173.114170399997,161.39892435000365,50713.96108056 2025-10-21,07:12:46.000,294,11065759,-795,0,1761030765,15173.114170399997,161.4271208700011,50713.91217072 2025-10-21,07:12:47.000,294,11065698,-795,0,1761030766,15173.141115639992,161.33548218000215,50713.89120936 2025-10-21,07:12:48.000,294,11065775,-795,0,1761030767,15173.181533499992,161.3284330500028,50713.982041920004 2025-10-21,07:12:49.000,294,11065647,-795,0,1761030768,15173.248896600002,161.36367869999958,50714.0099904 2025-10-21,07:12:50.000,294,11065815,-795,0,1761030769,15173.154588259997,161.26499088000128,50713.92614496001 2025-10-21,07:12:51.000,294,11065724,-795,0,1761030770,15173.181533499992,161.34958044000086,50713.95409344001 2025-10-21,07:12:52.000,294,11065901,-795,0,1761030771,15173.242160289992,161.39892435000365,50713.96806768 2025-10-21,07:12:53.000,294,11065684,-795,0,1761030772,15173.269105530002,161.28613826999936,50713.97505480001 2025-10-21,07:12:54.000,294,11065752,-795,0,1761030773,15173.248896600002,161.27204001000064,50713.95409344001 2025-10-21,07:12:55.000,294,11065709,-795,0,1761030774,15173.228687670002,161.3425313100015,50713.90518360001 2025-10-21,07:12:56.000,294,11065772,-795,0,1761030775,15173.221951359992,161.3777769599983,50713.96108056 2025-10-21,07:12:57.000,294,11065867,-795,0,1761030776,15173.201742429992,161.3072856600047,50714.003003280006 2025-10-21,07:12:58.000,294,11065738,-795,0,1761030777,15173.174797189997,161.32138392000343,50713.982041920004 2025-10-21,07:12:59.000,294,11065806,-795,0,1761030778,15173.188269810002,161.27908914,50713.95409344001 2025-10-21,07:13:00.000,294,11065821,-795,0,1761030779,15173.221951359992,161.30023652999807,50714.01697752 2025-10-21,07:13:01.000,294,11065773,-795,0,1761030780,15173.208478740002,161.31433479000407,50714.07287448001 2025-10-21,07:13:02.000,294,11065820,-795,0,1761030781,15173.208478740002,161.29318739999871,50714.02396464001 2025-10-21,07:13:03.000,294,11065748,-795,0,1761030782,15173.289314460002,161.28613826999936,50713.99601616001 2025-10-21,07:13:04.000,294,11065726,-795,0,1761030783,15173.248896600002,161.25089262000256,50714.003003280006 2025-10-21,07:13:05.000,294,11065874,-795,0,1761030784,15173.255632909997,161.3072856600047,50714.09383584001 2025-10-21,07:13:06.000,294,11065735,-795,0,1761030785,15173.309523390002,161.3425313100015,50714.04492600001 2025-10-21,07:13:07.000,294,11065850,-795,0,1761030786,15173.329732320002,161.3777769599983,50714.09383584001 2025-10-21,07:13:08.000,294,11065906,-795,0,1761030787,15173.343204939993,161.35662957000022,50714.04492600001 2025-10-21,07:13:09.000,294,11065800,-795,0,1761030788,15173.376886489998,161.3072856600047,50714.12178432001 2025-10-21,07:13:10.000,294,11065634,-795,0,1761030789,15173.363413869993,161.27908914,50714.02396464001 2025-10-21,07:13:11.000,294,11065825,-795,0,1761030790,15173.376886489998,161.28613826999936,50713.95409344001 2025-10-21,07:13:12.000,294,11065715,-795,0,1761030791,15173.403831729993,161.31433479000407,50713.982041920004 2025-10-21,07:13:13.000,294,11065796,-795,0,1761030792,15173.376886489998,161.25089262000256,50714.0798616 2025-10-21,07:13:14.000,294,11065696,-795,0,1761030793,15173.403831729993,161.34958044000086,50714.14274568001 2025-10-21,07:13:15.000,294,11065782,-755,0,1761030794,15173.410568040003,161.28613826999936,50714.13575856 2025-10-21,07:13:16.000,294,11065745,-795,0,1761030795,15173.397095419998,161.25089262000256,50714.10781008 2025-10-21,07:13:17.000,294,11065777,-795,0,1761030796,15173.403831729993,161.26499088000128,50714.17768128 2025-10-21,07:13:18.000,294,11065822,-795,0,1761030797,15173.484667449993,161.15925393000362,50714.170694160006 2025-10-21,07:13:19.000,294,11065733,-795,0,1761030798,15173.484667449993,161.12400827999954,50714.19864264 2025-10-21,07:13:20.000,294,11065956,-795,0,1761030799,15173.511612689988,161.1451556700049,50714.219604000005 2025-10-21,07:13:21.000,294,11065760,-795,0,1761030800,15173.504876379993,161.12400827999954,50714.19864264 2025-10-21,07:13:22.000,294,11065687,-795,0,1761030801,15173.518348999998,161.06056610999804,50714.170694160006 2025-10-21,07:13:23.000,294,11065718,-795,0,1761030802,15173.545294239993,160.9971239400038,50714.26152672001 2025-10-21,07:13:24.000,294,11065754,-795,0,1761030803,15173.578975789998,160.97597654999845,50714.17768128 2025-10-21,07:13:25.000,294,11065648,-795,0,1761030804,15173.585712099994,160.9830256799978,50714.170694160006 2025-10-21,07:13:26.000,294,11065754,-755,0,1761030805,15173.538557929998,160.89843611999822,50714.12877144 2025-10-21,07:13:27.000,294,11065832,-795,0,1761030806,15173.599184719998,160.89138698999886,50714.16370704001 2025-10-21,07:13:28.000,294,11065600,-795,0,1761030807,15173.686756749994,160.77155178000248,50714.12877144 2025-10-21,07:13:29.000,294,11065728,-795,0,1761030808,15173.680020439999,160.77155178000248,50714.16370704001 2025-10-21,07:13:30.000,294,11065707,-795,0,1761030809,15173.659811509999,160.77860091000184,50714.114797199996 2025-10-21,07:13:31.000,294,11065873,-795,0,1761030810,15173.680020439999,160.67991309000354,50714.19165552001 2025-10-21,07:13:32.000,294,11065732,-795,0,1761030811,15173.605921029994,160.7222078699997,50714.170694160006 2025-10-21,07:13:33.000,294,11065834,-795,0,1761030812,15173.69349305999,160.66581483000482,50714.07287448001 2025-10-21,07:13:34.000,294,11065818,-795,0,1761030813,15173.578975789998,160.69401135000226,50714.19864264 2025-10-21,07:13:35.000,294,11065815,-795,0,1761030814,15173.666547819994,160.6376183100001,50714.19165552001 2025-10-21,07:13:36.000,294,11065792,-795,0,1761030815,15173.747383539994,160.834993950004,50714.06588736 2025-10-21,07:13:37.000,294,11065768,-795,0,1761030816,15173.727174609994,160.69401135000226,50714.05890024 2025-10-21,07:13:38.000,294,11065726,-795,0,1761030817,15173.727174609994,160.834993950004,50714.16370704001 2025-10-21,07:13:39.000,294,11065775,-795,0,1761030818,15173.659811509999,160.77155178000248,50714.16370704001 2025-10-21,07:13:40.000,294,11065786,-795,0,1761030819,15173.639602579999,160.74335525999777,50714.19165552001 2025-10-21,07:13:41.000,294,11065799,-795,0,1761030820,15173.666547819994,160.7363061299984,50714.268513840005 2025-10-21,07:13:42.000,294,11065738,-795,0,1761030821,15173.592448409989,160.76450265000312,50714.1846684 2025-10-21,07:13:43.000,294,11065799,-675,0,1761030822,15173.680020439999,160.6376183100001,50714.21261688001 2025-10-21,07:13:44.000,294,11065753,-795,0,1761030823,15173.69349305999,160.75745352000376,50714.1846684 2025-10-21,07:13:45.000,294,11065883,-795,0,1761030824,15173.673284129989,160.77155178000248,50714.26152672001 2025-10-21,07:13:46.000,294,11065781,-795,0,1761030825,15173.740647229999,160.820895689998,50714.17768128 2025-10-21,07:13:47.000,294,11065710,-795,0,1761030826,15173.639602579999,160.75745352000376,50714.1846684 2025-10-21,07:13:48.000,294,11065765,-795,0,1761030827,15173.666547819994,160.8702396000008,50714.16370704001 2025-10-21,07:13:49.000,294,11065767,-795,0,1761030828,15173.75411984999,160.81384655999864,50714.21261688001 2025-10-21,07:13:50.000,294,11065821,-795,0,1761030829,15173.808010329994,160.81384655999864,50714.219604000005 2025-10-21,07:13:51.000,294,11065898,-795,0,1761030830,15173.79453770999,160.97597654999845,50714.23357824 2025-10-21,07:13:52.000,294,11065719,-795,0,1761030831,15173.81474663999,160.86319047000143,50714.28947520001 2025-10-21,07:13:53.000,294,11065842,-795,0,1761030832,15173.828219259995,160.81384655999864,50714.30344944 2025-10-21,07:13:54.000,294,11065656,-795,0,1761030833,15173.828219259995,160.8490922100027,50714.2545396 2025-10-21,07:13:55.000,294,11065781,-795,0,1761030834,15173.848428189995,160.84204308000335,50714.282488079996 2025-10-21,07:13:56.000,294,11065715,-795,0,1761030835,15173.868637119995,160.75745352000376,50714.282488079996 2025-10-21,07:13:57.000,294,11065696,-795,0,1761030836,15173.909054979995,160.74335525999777,50714.170694160006 2025-10-21,07:13:58.000,294,11065756,-795,0,1761030837,15173.87537342999,160.75745352000376,50714.24755248 2025-10-21,07:13:59.000,294,11065783,-795,0,1761030838,15173.949472839995,160.59532353000395,50714.27550096 2025-10-21,07:14:00.000,294,11065819,-795,0,1761030839,15173.98315439,160.6023726600033,50714.29646232 2025-10-21,07:14:01.000,294,11065702,-755,0,1761030840,15174.030308559995,160.59532353000395,50714.29646232 2025-10-21,07:14:02.000,294,11065723,-795,0,1761030841,15174.010099629995,160.5741761399986,50714.26152672001 2025-10-21,07:14:03.000,294,11065740,-795,0,1761030842,15174.03704486999,160.50368483999773,50714.3244108 2025-10-21,07:14:04.000,294,11065742,-795,0,1761030843,15174.01683593999,160.46843919000094,50714.20562976 2025-10-21,07:14:05.000,294,11065712,-795,0,1761030844,15174.03704486999,160.489586579999,50714.26152672001 2025-10-21,07:14:06.000,294,11065821,-795,0,1761030845,15174.02357225,160.41909527999815,50714.24755248 2025-10-21,07:14:07.000,294,11065716,-795,0,1761030846,15174.07746272999,160.41909527999815,50714.317423680004 2025-10-21,07:14:08.000,294,11065835,-795,0,1761030847,15174.02357225,160.4120461499988,50714.33139792001 2025-10-21,07:14:09.000,294,11065792,-795,0,1761030848,15174.09767165999,160.2922109400024,50714.338385040006 2025-10-21,07:14:10.000,294,11065692,-795,0,1761030849,15174.050517489995,160.34860398000455,50714.219604000005 2025-10-21,07:14:11.000,294,11065819,-795,0,1761030850,15174.09767165999,160.27106355000433,50714.24056536001 2025-10-21,07:14:12.000,294,11065785,-795,0,1761030851,15174.070726419995,160.2781126800037,50714.30344944 2025-10-21,07:14:13.000,294,11065706,-795,0,1761030852,15174.158298449991,160.31335833000048,50714.42223048 2025-10-21,07:14:14.000,294,11065724,-795,0,1761030853,15174.158298449991,160.24991615999897,50714.36633352 2025-10-21,07:14:15.000,294,11065760,-795,0,1761030854,15174.11788058999,160.1935231200041,50714.35934640001 2025-10-21,07:14:16.000,294,11065595,-795,0,1761030855,15174.090935349996,160.2922109400024,50714.35934640001 2025-10-21,07:14:17.000,294,11065893,-795,0,1761030856,15174.06399011,160.24286702999962,50714.4641532 2025-10-21,07:14:18.000,294,11065854,-755,0,1761030857,15174.070726419995,160.32040745999984,50714.44319184 2025-10-21,07:14:19.000,294,11065828,-795,0,1761030858,15174.070726419995,160.24991615999897,50714.394282 2025-10-21,07:14:20.000,294,11065736,-795,0,1761030859,15174.178507379991,160.2922109400024,50714.3244108 2025-10-21,07:14:21.000,294,11065857,-795,0,1761030860,15174.070726419995,160.2922109400024,50714.36633352 2025-10-21,07:14:22.000,294,11065774,-795,0,1761030861,15174.111144279996,160.09483529999852,50714.282488079996 2025-10-21,07:14:23.000,294,11065823,-795,0,1761030862,15174.070726419995,160.30630920000112,50714.35934640001 2025-10-21,07:14:24.000,294,11065731,-795,0,1761030863,15174.131353209996,160.24991615999897,50714.37332064 2025-10-21,07:14:25.000,294,11065740,-795,0,1761030864,15174.111144279996,160.2287687700009,50714.317423680004 2025-10-21,07:14:26.000,294,11065798,-795,0,1761030865,15174.158298449991,160.27106355000433,50714.387294880005 2025-10-21,07:14:27.000,294,11065720,-795,0,1761030866,15174.18524369,160.32040745999984,50714.26152672001 2025-10-21,07:14:28.000,294,11065801,-795,0,1761030867,15174.13808951999,160.27106355000433,50714.38030776001 2025-10-21,07:14:29.000,294,11065744,-795,0,1761030868,15174.16503476,160.2640144199977,50714.4641532 2025-10-21,07:14:30.000,294,11065662,-795,0,1761030869,15174.16503476,160.21467051000218,50714.485114560004 2025-10-21,07:14:31.000,294,11065719,-795,0,1761030870,15174.20545262,160.27106355000433,50714.41524336 2025-10-21,07:14:32.000,294,11065831,-795,0,1761030871,15174.16503476,160.24286702999962,50714.44319184 2025-10-21,07:14:33.000,294,11065807,-795,0,1761030872,15174.178507379991,160.13713008000195,50714.450178959996 2025-10-21,07:14:34.000,294,11065871,-795,0,1761030873,15174.16503476,160.21467051000218,50714.387294880005 2025-10-21,07:14:35.000,294,11065738,-795,0,1761030874,15174.198716309991,160.21467051000218,50714.40825624001 2025-10-21,07:14:36.000,294,11065682,-795,0,1761030875,15174.191979999996,160.18647399000474,50714.54101152 2025-10-21,07:14:37.000,294,11065751,-795,0,1761030876,15174.286288340001,160.12303182000323,50714.47812744001 2025-10-21,07:14:38.000,294,11065757,-795,0,1761030877,15174.198716309991,160.11598269000388,50714.49210168 2025-10-21,07:14:39.000,294,11065714,-795,0,1761030878,15174.232397859996,160.13713008000195,50714.450178959996 2025-10-21,07:14:40.000,294,11065805,-795,0,1761030879,15174.212188929996,160.0313931300043,50714.4641532 2025-10-21,07:14:41.000,294,11065674,-795,0,1761030880,15174.232397859996,160.07368791000044,50714.45716608001 2025-10-21,07:14:42.000,294,11065756,-795,0,1761030881,15174.218925239991,160.18647399000474,50714.42921760001 2025-10-21,07:14:43.000,294,11065645,-755,0,1761030882,15174.259343099991,160.0313931300043,50714.47812744001 2025-10-21,07:14:44.000,294,11065695,-795,0,1761030883,15174.286288340001,160.09483529999852,50714.34537216 2025-10-21,07:14:45.000,294,11065690,-795,0,1761030884,15174.266079410001,160.1653265999994,50714.554985760005 2025-10-21,07:14:46.000,294,11065819,-795,0,1761030885,15174.272815719996,160.12303182000323,50714.56896 2025-10-21,07:14:47.000,294,11065772,-795,0,1761030886,15174.245870480001,160.02434399999765,50714.51306304 2025-10-21,07:14:48.000,294,11065680,-795,0,1761030887,15174.299760959992,160.20762138000282,50714.51306304 2025-10-21,07:14:49.000,294,11065833,-795,0,1761030888,15174.259343099991,160.09483529999852,50714.44319184 2025-10-21,07:14:50.000,294,11065697,-795,0,1761030889,15174.239134169991,160.08778616999916,50714.387294880005 2025-10-21,07:14:51.000,294,11065834,-795,0,1761030890,15174.306497270001,160.15827747000003,50714.58293424 2025-10-21,07:14:52.000,294,11065702,-795,0,1761030891,15174.360387749992,160.18647399000474,50714.47812744001 2025-10-21,07:14:53.000,294,11065853,-795,0,1761030892,15174.306497270001,160.24286702999962,50714.52703728001 2025-10-21,07:14:54.000,294,11065751,-795,0,1761030893,15174.259343099991,160.28516181000305,50714.56197288 2025-10-21,07:14:55.000,294,11065736,-795,0,1761030894,15174.333442509997,160.27106355000433,50714.54799864001 2025-10-21,07:14:56.000,294,11065783,-795,0,1761030895,15174.346915130001,160.25696528999833,50714.554985760005 2025-10-21,07:14:57.000,294,11065715,-795,0,1761030896,15174.286288340001,160.23581790000026,50714.51306304 2025-10-21,07:14:58.000,294,11065706,-795,0,1761030897,15174.313233579996,160.25696528999833,50714.63184408 2025-10-21,07:14:59.000,294,11065644,-795,0,1761030898,15174.279552029991,160.34860398000455,50714.554985760005 2025-10-21,07:15:00.000,294,11065824,-795,0,1761030899,15174.326706200001,160.3908987600007,50714.62485696001 2025-10-21,07:15:01.000,294,11065783,-795,0,1761030900,15174.407541920002,160.29926007000176,50714.554985760005 2025-10-21,07:15:02.000,294,11065626,-795,0,1761030901,15174.346915130001,160.3908987600007,50714.617869839996 2025-10-21,07:15:03.000,294,11065738,-795,0,1761030902,15174.387332990002,160.34860398000455,50714.58293424 2025-10-21,07:15:04.000,294,11065988,-795,0,1761030903,15174.333442509997,160.376800500002,50714.4641532 2025-10-21,07:15:05.000,294,11065771,-795,0,1761030904,15174.367124060002,160.36975137000263,50714.52005016 2025-10-21,07:15:06.000,294,11065737,-795,0,1761030905,15174.441223469992,160.34155484999792,50714.5340244 2025-10-21,07:15:07.000,294,11065952,-795,0,1761030906,15174.447959780002,160.41909527999815,50714.785560719996 2025-10-21,07:15:08.000,294,11065861,-795,0,1761030907,15174.414278229997,160.39794789000007,50714.52005016 2025-10-21,07:15:09.000,294,11065764,-795,0,1761030908,15174.515322879997,160.43319354000414,50714.652805440004 2025-10-21,07:15:10.000,294,11065649,-795,0,1761030909,15174.441223469992,160.40499701999943,50714.52703728001 2025-10-21,07:15:11.000,294,11065846,-795,0,1761030910,15174.488377640002,160.32040745999984,50714.5340244 2025-10-21,07:15:12.000,294,11065766,-795,0,1761030911,15174.528795500002,160.4402426700035,50714.617869839996 2025-10-21,07:15:13.000,294,11065756,-795,0,1761030912,15174.522059189992,160.376800500002,50714.59690848001 2025-10-21,07:15:14.000,294,11065738,-795,0,1761030913,15174.616367529998,160.376800500002,50714.63184408 2025-10-21,07:15:15.000,294,11065801,-795,0,1761030914,15174.596158599998,160.3274565899992,50714.554985760005 2025-10-21,07:15:16.000,294,11065845,-795,0,1761030915,15174.569213360002,160.33450571999856,50714.62485696001 2025-10-21,07:15:17.000,294,11065688,-795,0,1761030916,15174.629840149988,160.32040745999984,50714.52703728001 2025-10-21,07:15:18.000,294,11065847,-795,0,1761030917,15174.636576459998,160.2781126800037,50714.56197288 2025-10-21,07:15:19.000,294,11065672,-795,0,1761030918,15174.690466939988,160.2287687700009,50714.63184408 2025-10-21,07:15:20.000,294,11065808,-795,0,1761030919,15174.636576459998,160.24991615999897,50714.54799864001 2025-10-21,07:15:21.000,294,11065807,-795,0,1761030920,15174.724148489993,160.22171964000154,50714.57594712001 2025-10-21,07:15:22.000,294,11065755,-795,0,1761030921,15174.744357419993,160.34860398000455,50714.69472816001 2025-10-21,07:15:23.000,294,11065721,-795,0,1761030922,15174.676994319998,160.20057225000346,50714.61088272 2025-10-21,07:15:24.000,294,11065679,-795,0,1761030923,15174.744357419993,160.2781126800037,50714.57594712001 2025-10-21,07:15:25.000,294,11065859,-795,0,1761030924,15174.724148489993,160.2922109400024,50714.652805440004 2025-10-21,07:15:26.000,294,11065721,-795,0,1761030925,15174.798247899998,160.2287687700009,50714.56197288 2025-10-21,07:15:27.000,294,11065794,-795,0,1761030926,15174.771302659989,160.2287687700009,50714.66677968001 2025-10-21,07:15:28.000,294,11065706,-795,0,1761030927,15174.717412179998,160.1794248599981,50714.6388312 2025-10-21,07:15:29.000,294,11065806,-795,0,1761030928,15174.757830039998,160.10188442999788,50714.75761224 2025-10-21,07:15:30.000,294,11065635,-795,0,1761030929,15174.730884799988,160.21467051000218,50714.63184408 2025-10-21,07:15:31.000,294,11065737,-795,0,1761030930,15174.717412179998,160.25696528999833,50714.56896 2025-10-21,07:15:32.000,294,11065780,-795,0,1761030931,15174.744357419993,160.2781126800037,50714.49908880001 2025-10-21,07:15:33.000,294,11065679,-795,0,1761030932,15174.703939559993,160.20057225000346,50714.51306304 2025-10-21,07:15:34.000,294,11065802,-795,0,1761030933,15174.764566349993,160.2781126800037,50714.64581832001 2025-10-21,07:15:35.000,294,11065694,-795,0,1761030934,15174.737621109998,160.24991615999897,50714.49210168 2025-10-21,07:15:36.000,294,11065810,-795,0,1761030935,15174.697203249998,160.2781126800037,50714.61088272 2025-10-21,07:15:37.000,294,11065802,-795,0,1761030936,15174.676994319998,160.29926007000176,50714.59690848001 2025-10-21,07:15:38.000,294,11065800,-795,0,1761030937,15174.724148489993,160.33450571999856,50714.54101152 2025-10-21,07:15:39.000,294,11065642,-795,0,1761030938,15174.724148489993,160.3556531100039,50714.6388312 2025-10-21,07:15:40.000,294,11065868,-795,0,1761030939,15174.730884799988,160.38384963000135,50714.54101152 2025-10-21,07:15:41.000,294,11065826,-795,0,1761030940,15174.650049079988,160.376800500002,50714.56896 2025-10-21,07:15:42.000,294,11065769,-795,0,1761030941,15174.784775279993,160.4402426700035,50714.63184408 2025-10-21,07:15:43.000,294,11065854,-795,0,1761030942,15174.737621109998,160.4120461499988,50714.673766800006 2025-10-21,07:15:44.000,294,11065745,-795,0,1761030943,15174.717412179998,160.36270224000327,50714.58992136 2025-10-21,07:15:45.000,294,11065671,-795,0,1761030944,15174.804984209994,160.45434093000222,50714.75062512 2025-10-21,07:15:46.000,294,11065757,-795,0,1761030945,15174.710675869988,160.41909527999815,50714.66677968001 2025-10-21,07:15:47.000,294,11065764,-795,0,1761030946,15174.730884799988,160.46843919000094,50714.56896 2025-10-21,07:15:48.000,294,11065686,-795,0,1761030947,15174.697203249998,160.489586579999,50714.652805440004 2025-10-21,07:15:49.000,294,11065655,-795,0,1761030948,15174.730884799988,160.39794789000007,50714.56896 2025-10-21,07:15:50.000,294,11065721,-795,0,1761030949,15174.771302659989,160.45434093000222,50714.673766800006 2025-10-21,07:15:51.000,294,11065711,-795,0,1761030950,15174.737621109998,160.33450571999856,50714.75062512 2025-10-21,07:15:52.000,294,11065698,-795,0,1761030951,15174.825193139994,160.39794789000007,50714.72966376 2025-10-21,07:15:53.000,294,11065655,-795,0,1761030952,15174.818456829998,160.29926007000176,50714.722676640005 2025-10-21,07:15:54.000,294,11065754,-795,0,1761030953,15174.764566349993,160.32040745999984,50714.65979256 2025-10-21,07:15:55.000,294,11065966,-795,0,1761030954,15174.852138379989,160.27106355000433,50714.54101152 2025-10-21,07:15:56.000,294,11065763,-795,0,1761030955,15174.838665759999,160.30630920000112,50714.617869839996 2025-10-21,07:15:57.000,294,11065808,-795,0,1761030956,15174.852138379989,160.2640144199977,50714.58992136 2025-10-21,07:15:58.000,294,11065754,-795,0,1761030957,15174.798247899998,160.2922109400024,50714.673766800006 2025-10-21,07:15:59.000,294,11065750,-795,0,1761030958,15174.858874689999,160.25696528999833,50714.79953496 2025-10-21,07:16:00.000,294,11065897,-795,0,1761030959,15174.798247899998,160.20057225000346,50714.785560719996 2025-10-21,07:16:01.000,294,11065776,-795,0,1761030960,15174.825193139994,160.22171964000154,50714.64581832001 2025-10-21,07:16:02.000,294,11065675,-795,0,1761030961,15174.892556239989,160.2640144199977,50714.722676640005 2025-10-21,07:16:03.000,294,11065709,-795,0,1761030962,15174.872347309989,160.28516181000305,50714.785560719996 2025-10-21,07:16:04.000,294,11065834,-795,0,1761030963,15174.899292549999,160.20762138000282,50714.841457680006 2025-10-21,07:16:05.000,294,11065639,-795,0,1761030964,15174.852138379989,160.21467051000218,50714.7785736 2025-10-21,07:16:06.000,294,11065654,-795,0,1761030965,15174.906028859994,160.1794248599981,50714.673766800006 2025-10-21,07:16:07.000,294,11065680,-795,0,1761030966,15174.98012827,160.23581790000026,50714.79953496 2025-10-21,07:16:08.000,294,11065746,-795,0,1761030967,15174.966655649994,160.34860398000455,50714.81350920001 2025-10-21,07:16:09.000,294,11065916,-795,0,1761030968,15174.919501479999,160.36270224000327,50714.65979256 2025-10-21,07:16:10.000,294,11065748,-795,0,1761030969,15174.959919339999,160.34155484999792,50714.75062512 2025-10-21,07:16:11.000,294,11065754,-795,0,1761030970,15174.98012827,160.25696528999833,50714.75761224 2025-10-21,07:16:12.000,294,11065754,-795,0,1761030971,15174.899292549999,160.2922109400024,50714.74363800001 2025-10-21,07:16:13.000,294,11065818,-795,0,1761030972,15174.95318302999,160.28516181000305,50714.68774104 2025-10-21,07:16:14.000,294,11065701,-795,0,1761030973,15174.906028859994,160.25696528999833,50714.72966376 2025-10-21,07:16:15.000,294,11065780,-795,0,1761030974,15174.93297409999,160.2287687700009,50714.68774104 2025-10-21,07:16:16.000,294,11065787,-795,0,1761030975,15174.91276516999,160.2922109400024,50714.841457680006 2025-10-21,07:16:17.000,294,11065825,-795,0,1761030976,15174.845402069994,160.33450571999856,50714.66677968001 2025-10-21,07:16:18.000,294,11065907,-795,0,1761030977,15174.865610999994,160.43319354000414,50714.6388312 2025-10-21,07:16:19.000,294,11065891,-795,0,1761030978,15174.879083619999,160.376800500002,50714.673766800006 2025-10-21,07:16:20.000,294,11065776,-795,0,1761030979,15174.879083619999,160.36975137000263,50714.771586480005 2025-10-21,07:16:21.000,294,11065755,-795,0,1761030980,15174.872347309989,160.4120461499988,50714.80652208 2025-10-21,07:16:22.000,294,11065725,-795,0,1761030981,15174.778038969998,160.43319354000414,50714.652805440004 2025-10-21,07:16:23.000,294,11065727,-795,0,1761030982,15174.798247899998,160.3908987600007,50714.70171528 2025-10-21,07:16:24.000,294,11065784,-795,0,1761030983,15174.744357419993,160.36270224000327,50714.7087024 2025-10-21,07:16:25.000,294,11065733,-795,0,1761030984,15174.825193139994,160.4120461499988,50714.820496320004 2025-10-21,07:16:26.000,294,11065757,-795,0,1761030985,15174.791511589989,160.376800500002,50714.76459936001 2025-10-21,07:16:27.000,294,11065684,-795,0,1761030986,15174.737621109998,160.43319354000414,50714.673766800006 2025-10-21,07:16:28.000,294,11065781,-795,0,1761030987,15174.811720519989,160.3908987600007,50714.75761224 2025-10-21,07:16:29.000,294,11065765,-795,0,1761030988,15174.724148489993,160.4402426700035,50714.7087024 2025-10-21,07:16:30.000,294,11065830,-795,0,1761030989,15174.724148489993,160.36270224000327,50714.71568952001 2025-10-21,07:16:41.000,294,11065658,-795,0,1761031000,15174.818456829998,160.39794789000007,50714.7087024 2025-10-21,07:16:42.000,294,11065842,-795,0,1761031001,15174.818456829998,160.51778310000373,50714.69472816001 2025-10-21,07:16:43.000,294,11065718,-795,0,1761031002,15174.744357419993,160.49663570999837,50714.69472816001 2025-10-21,07:16:44.000,294,11065828,-795,0,1761031003,15174.825193139994,160.51778310000373,50714.73665088 2025-10-21,07:16:45.000,294,11065716,-795,0,1761031004,15174.784775279993,160.53188136000244,50714.81350920001 2025-10-21,07:16:46.000,294,11065755,-795,0,1761031005,15174.825193139994,160.43319354000414,50714.785560719996 2025-10-21,07:16:47.000,294,11065756,-795,0,1761031006,15174.724148489993,160.56007787999988,50714.86940616 2025-10-21,07:16:48.000,294,11065768,-795,0,1761031007,15174.744357419993,160.50368483999773,50714.86241904001 2025-10-21,07:16:49.000,294,11065801,-795,0,1761031008,15174.831929449989,160.64466743999947,50714.96023872001 2025-10-21,07:16:50.000,294,11065738,-795,0,1761031009,15174.818456829998,160.5882744000046,50714.81350920001 2025-10-21,07:16:51.000,294,11065769,-795,0,1761031010,15174.946446719994,160.5882744000046,50714.65979256 2025-10-21,07:16:52.000,294,11065559,-795,0,1761031011,15174.791511589989,160.5882744000046,50714.88338040001 2025-10-21,07:16:53.000,294,11065839,-795,0,1761031012,15174.825193139994,160.5741761399986,50714.918316 2025-10-21,07:16:54.000,294,11065694,-795,0,1761031013,15174.771302659989,160.67286396000418,50714.87639328 2025-10-21,07:16:55.000,294,11065718,-795,0,1761031014,15174.730884799988,160.65171656999883,50714.841457680006 2025-10-21,07:16:56.000,294,11065775,-795,0,1761031015,15174.737621109998,160.63056918000075,50714.841457680006 2025-10-21,07:16:57.000,294,11065790,-795,0,1761031016,15174.737621109998,160.5741761399986,50714.90434176 2025-10-21,07:16:58.000,294,11065861,-795,0,1761031017,15174.771302659989,160.56712700999924,50714.771586480005 2025-10-21,07:16:59.000,294,11065713,-755,0,1761031018,15174.717412179998,160.52483223000308,50714.88338040001 2025-10-21,07:17:00.000,294,11065740,-795,0,1761031019,15174.676994319998,160.60942179000267,50714.86241904001 2025-10-21,07:17:01.000,294,11065805,-795,0,1761031020,15174.650049079988,160.60942179000267,50714.73665088 2025-10-21,07:17:02.000,294,11065612,-795,0,1761031021,15174.744357419993,160.63056918000075,50714.71568952001 2025-10-21,07:17:03.000,294,11065577,-795,0,1761031022,15174.609631220002,160.58122526999796,50714.86940616 2025-10-21,07:17:04.000,294,11065773,-795,0,1761031023,15174.683730629993,160.52483223000308,50714.7087024 2025-10-21,07:17:05.000,294,11065746,-795,0,1761031024,15174.596158599998,160.5389304900018,50714.76459936001 2025-10-21,07:17:06.000,294,11065705,-795,0,1761031025,15174.636576459998,160.5882744000046,50714.89735464 2025-10-21,07:17:07.000,294,11065787,-795,0,1761031026,15174.650049079988,160.58122526999796,50714.918316 2025-10-21,07:17:08.000,294,11065611,-795,0,1761031027,15174.562477049993,160.61647092000203,50714.8484448 2025-10-21,07:17:09.000,294,11065821,-795,0,1761031028,15174.575949669997,160.51778310000373,50714.890367520005 2025-10-21,07:17:10.000,294,11065704,-795,0,1761031029,15174.589422290002,160.54597962000116,50714.820496320004 2025-10-21,07:17:11.000,294,11065828,-795,0,1761031030,15174.549004430002,160.56712700999924,50714.7785736 2025-10-21,07:17:12.000,294,11065734,-795,0,1761031031,15174.535531809997,160.59532353000395,50715.009148560006 2025-10-21,07:17:13.000,294,11065634,-795,0,1761031032,15174.481641329992,160.59532353000395,50714.841457680006 2025-10-21,07:17:14.000,294,11065650,-795,0,1761031033,15174.508586570002,160.59532353000395,50714.8484448 2025-10-21,07:17:15.000,294,11065844,-795,0,1761031034,15174.508586570002,160.71515874000033,50714.89735464 2025-10-21,07:17:16.000,294,11065677,-795,0,1761031035,15174.468168710002,160.60942179000267,50714.86940616 2025-10-21,07:17:17.000,294,11065867,-795,0,1761031036,15174.488377640002,160.6235200500014,50714.75761224 2025-10-21,07:17:18.000,294,11065748,-795,0,1761031037,15174.421014539992,160.7363061299984,50714.99517432 2025-10-21,07:17:19.000,294,11065689,-795,0,1761031038,15174.387332990002,160.70106048000162,50714.94626448 2025-10-21,07:17:20.000,294,11065693,-795,0,1761031039,15174.414278229997,160.6023726600033,50714.83447056001 2025-10-21,07:17:21.000,294,11065795,-795,0,1761031040,15174.400805609992,160.70106048000162,50714.91132888001 2025-10-21,07:17:22.000,294,11065786,-795,0,1761031041,15174.319969889992,160.820895689998,50714.939277360005 2025-10-21,07:17:23.000,294,11065836,-795,0,1761031042,15174.286288340001,160.79974829999992,50714.918316 2025-10-21,07:17:24.000,294,11065687,-795,0,1761031043,15174.293024649996,160.94073090000165,50715.01613568 2025-10-21,07:17:25.000,294,11065779,-795,0,1761031044,15174.212188929996,160.87728873000015,50715.00216144001 2025-10-21,07:17:26.000,294,11065763,-795,0,1761031045,15174.245870480001,160.9336817700023,50715.0231228 2025-10-21,07:17:27.000,294,11065779,-795,0,1761031046,15174.178507379991,160.89138698999886,50714.939277360005 2025-10-21,07:17:28.000,294,11065732,-795,0,1761031047,15174.131353209996,160.96187828999973,50714.96722584 2025-10-21,07:17:29.000,294,11065772,-795,0,1761031048,15174.090935349996,161.1451556700049,50714.90434176 2025-10-21,07:17:30.000,294,11065807,-795,0,1761031049,15174.232397859996,161.10991002000083,50714.93229024001 2025-10-21,07:17:31.000,294,11065767,-795,0,1761031050,15174.18524369,161.20859783999913,50714.82748344 2025-10-21,07:17:32.000,294,11065882,-795,0,1761031051,15174.218925239991,161.11695915000018,50714.890367520005 2025-10-21,07:17:33.000,294,11065846,-795,0,1761031052,15174.171771069996,161.1451556700049,50714.83447056001 2025-10-21,07:17:34.000,294,11065622,-795,0,1761031053,15174.09767165999,161.17335219000233,50714.83447056001 2025-10-21,07:17:35.000,294,11065800,-795,0,1761031054,15174.191979999996,161.22974523000448,50714.82748344 2025-10-21,07:17:36.000,294,11065684,-795,0,1761031055,15174.131353209996,161.27204001000064,50714.86241904001 2025-10-21,07:17:37.000,294,11065915,-795,0,1761031056,15174.11788058999,161.22269609999785,50714.81350920001 2025-10-21,07:17:38.000,294,11065897,-795,0,1761031057,15174.090935349996,161.26499088000128,50714.89735464 2025-10-21,07:17:39.000,294,11065799,-795,0,1761031058,15174.10440797,161.30023652999807,50714.820496320004 2025-10-21,07:17:40.000,294,11065677,-795,0,1761031059,15174.158298449991,161.39892435000365,50714.86241904001 2025-10-21,07:17:41.000,294,11065764,-795,0,1761031060,15174.10440797,161.48351391000324,50714.890367520005 2025-10-21,07:17:42.000,294,11065780,-795,0,1761031061,15174.111144279996,161.41302261000237,50714.83447056001 2025-10-21,07:17:43.000,294,11065778,-795,0,1761031062,15174.09767165999,161.35662957000022,50714.88338040001 2025-10-21,07:17:44.000,294,11065759,-795,0,1761031063,15174.11788058999,161.4271208700011,50714.85543192 2025-10-21,07:17:45.000,294,11065780,-795,0,1761031064,15174.090935349996,161.46941565000452,50714.82748344 2025-10-21,07:17:46.000,294,11065881,-795,0,1761031065,15174.09767165999,161.43417000000045,50714.820496320004 2025-10-21,07:17:47.000,294,11065743,-795,0,1761031066,15174.11788058999,161.46941565000452,50714.79254784001 2025-10-21,07:17:48.000,294,11065712,-795,0,1761031067,15174.14482583,161.43417000000045,50714.8484448 2025-10-21,07:17:49.000,294,11065660,-795,0,1761031068,15174.11788058999,161.36367869999958,50714.722676640005 2025-10-21,07:17:50.000,294,11065719,-795,0,1761031069,15174.1246169,161.43417000000045,50714.83447056001 2025-10-21,07:17:51.000,294,11065769,-795,0,1761031070,15174.090935349996,161.4412191299998,50714.8484448 2025-10-21,07:17:52.000,294,11065739,-795,0,1761031071,15174.09767165999,161.4623665199979,50714.7785736 2025-10-21,07:17:53.000,294,11065826,-795,0,1761031072,15174.14482583,161.48351391000324,50714.88338040001 2025-10-21,07:17:54.000,294,11065725,-795,0,1761031073,15174.191979999996,161.49761217000196,50714.85543192 2025-10-21,07:17:55.000,294,11065742,-795,0,1761031074,15174.14482583,161.48351391000324,50714.953251599996 2025-10-21,07:17:56.000,294,11065725,-795,0,1761031075,15174.11788058999,161.46941565000452,50714.88338040001 2025-10-21,07:17:57.000,294,11065810,-795,0,1761031076,15174.18524369,161.49761217000196,50714.841457680006 2025-10-21,07:17:58.000,294,11065737,-795,0,1761031077,15174.218925239991,161.4623665199979,50714.83447056001 2025-10-21,07:17:59.000,294,11065833,-795,0,1761031078,15174.11788058999,161.51875956000003,50714.90434176 2025-10-21,07:18:00.000,294,11065644,-795,0,1761031079,15174.07746272999,161.53285781999875,50714.8484448 2025-10-21,07:18:01.000,294,11065866,-795,0,1761031080,15174.050517489995,161.46941565000452,50714.94626448 2025-10-21,07:18:02.000,294,11065822,-795,0,1761031081,15174.090935349996,161.5258086899994,50714.890367520005 2025-10-21,07:18:03.000,294,11065612,-795,0,1761031082,15174.151562139996,161.46941565000452,50714.88338040001 2025-10-21,07:18:04.000,294,11065614,-795,0,1761031083,15174.070726419995,161.5540052100041,50714.91132888001 2025-10-21,07:18:05.000,294,11065759,-795,0,1761031084,15174.151562139996,161.59629999000026,50714.86241904001 2025-10-21,07:18:06.000,294,11065750,-795,0,1761031085,15174.090935349996,161.58220173000154,50714.97421296 2025-10-21,07:18:07.000,294,11065806,-795,0,1761031086,15174.11788058999,161.5540052100041,50714.87639328 2025-10-21,07:18:08.000,294,11065613,-795,0,1761031087,15174.04378118,161.54695608000475,50714.91132888001 2025-10-21,07:18:09.000,294,11065707,-795,0,1761031088,15174.07746272999,161.51171043000068,50714.81350920001 2025-10-21,07:18:10.000,294,11065838,-795,0,1761031089,15174.04378118,161.54695608000475,50714.76459936001 2025-10-21,07:18:11.000,294,11065719,-795,0,1761031090,15174.131353209996,161.54695608000475,50714.79953496 2025-10-21,07:18:12.000,294,11065711,-795,0,1761031091,15174.070726419995,161.59629999000026,50714.890367520005 2025-10-21,07:18:13.000,294,11065742,-795,0,1761031092,15174.13808951999,161.47646478000388,50714.69472816001 2025-10-21,07:18:14.000,294,11065602,-795,0,1761031093,15174.05725379999,161.59629999000026,50714.86940616 2025-10-21,07:18:15.000,294,11065770,-795,0,1761031094,15174.111144279996,161.47646478000388,50714.85543192 2025-10-21,07:18:16.000,294,11065622,-795,0,1761031095,15174.08419904,161.51171043000068,50714.79254784001 2025-10-21,07:18:17.000,294,11065819,-795,0,1761031096,15174.010099629995,161.51875956000003,50714.83447056001 2025-10-21,07:18:18.000,294,11065570,-795,0,1761031097,15174.10440797,161.47646478000388,50714.76459936001 2025-10-21,07:18:19.000,294,11065695,-795,0,1761031098,15173.99662700999,161.5258086899994,50714.7785736 2025-10-21,07:18:20.000,294,11065887,-795,0,1761031099,15173.98315439,161.54695608000475,50714.72966376 2025-10-21,07:18:21.000,294,11065857,-795,0,1761031100,15173.99662700999,161.48351391000324,50714.74363800001 2025-10-21,07:18:22.000,294,11065746,-795,0,1761031101,15174.010099629995,161.58220173000154,50714.85543192 2025-10-21,07:18:23.000,294,11065804,-795,0,1761031102,15174.070726419995,161.5399069499981,50714.80652208 2025-10-21,07:18:24.000,294,11065778,-795,0,1761031103,15174.00336332,161.51171043000068,50714.7087024 2025-10-21,07:18:25.000,294,11065833,-795,0,1761031104,15174.03704486999,161.54695608000475,50714.81350920001 2025-10-21,07:18:26.000,294,11065663,-755,0,1761031105,15174.03704486999,161.50466130000132,50714.73665088 2025-10-21,07:18:27.000,294,11065703,-795,0,1761031106,15173.97641807999,161.5258086899994,50714.722676640005 2025-10-21,07:18:28.000,294,11065801,-795,0,1761031107,15173.97641807999,161.53285781999875,50714.74363800001 2025-10-21,07:18:29.000,294,11065700,-795,0,1761031108,15173.93600021999,161.51171043000068,50714.79953496 2025-10-21,07:18:30.000,294,11065670,-795,0,1761031109,15173.96294546,161.46941565000452,50714.918316 2025-10-21,07:18:31.000,294,11065754,-795,0,1761031110,15173.868637119995,161.39892435000365,50714.81350920001 2025-10-21,07:18:32.000,294,11065670,-795,0,1761031111,15173.87537342999,161.58220173000154,50714.8484448 2025-10-21,07:18:33.000,294,11065714,-795,0,1761031112,15173.85516449999,161.56810347000282,50714.90434176 2025-10-21,07:18:34.000,294,11065815,-795,0,1761031113,15173.83495556999,161.5892508600009,50714.93229024001 2025-10-21,07:18:35.000,294,11065759,-795,0,1761031114,15173.868637119995,161.57515260000218,50714.92530312 2025-10-21,07:18:36.000,294,11065737,-795,0,1761031115,15173.848428189995,161.5892508600009,50714.841457680006 2025-10-21,07:18:37.000,294,11065682,-795,0,1761031116,15173.84169188,161.70908607000456,50714.90434176 2025-10-21,07:18:38.000,294,11065812,-795,0,1761031117,15173.79453770999,161.72318433000328,50714.96023872001 2025-10-21,07:18:39.000,294,11065762,-795,0,1761031118,15173.78106509,161.6526930300024,50714.99517432 2025-10-21,07:18:40.000,294,11065663,-795,0,1761031119,15173.80127402,161.70908607000456,50715.0231228 2025-10-21,07:18:41.000,294,11065794,-795,0,1761031120,15173.75411984999,161.70908607000456,50714.890367520005 2025-10-21,07:18:42.000,294,11065675,-795,0,1761031121,15173.720438299999,161.70908607000456,50714.890367520005 2025-10-21,07:18:43.000,294,11065791,-795,0,1761031122,15173.73391091999,161.65974216000177,50714.890367520005 2025-10-21,07:18:44.000,294,11065726,-795,0,1761031123,15173.71370198999,161.75138085000071,50714.988187200004 2025-10-21,07:18:45.000,294,11065688,-795,0,1761031124,15173.686756749994,161.6738404200005,50714.939277360005 2025-10-21,07:18:46.000,294,11065585,-795,0,1761031125,15173.700229369999,161.70908607000456,50714.89735464 2025-10-21,07:18:47.000,294,11065838,-795,0,1761031126,15173.71370198999,161.85006866999902,50714.88338040001 2025-10-21,07:18:48.000,294,11065654,-795,0,1761031127,15173.653075199989,161.85006866999902,50714.88338040001 2025-10-21,07:18:49.000,294,11065861,-795,0,1761031128,15173.666547819994,161.75138085000071,50714.85543192 2025-10-21,07:18:50.000,294,11065757,-795,0,1761031129,15173.706965679994,161.85711779999838,50714.91132888001 2025-10-21,07:18:51.000,294,11065718,-795,0,1761031130,15173.585712099994,161.85006866999902,50714.88338040001 2025-10-21,07:18:52.000,294,11065882,-795,0,1761031131,15173.646338889994,161.81482302000222,50714.87639328 2025-10-21,07:18:53.000,294,11065954,-795,0,1761031132,15173.585712099994,161.7866265000048,50714.89735464 2025-10-21,07:18:54.000,294,11065749,-795,0,1761031133,15173.565503169993,161.82892128000094,50714.953251599996 2025-10-21,07:18:55.000,294,11065917,-795,0,1761031134,15173.599184719998,161.82187215000158,50714.87639328 2025-10-21,07:18:56.000,294,11065779,-795,0,1761031135,15173.558766859998,161.85006866999902,50714.75761224 2025-10-21,07:18:57.000,294,11065717,-795,0,1761031136,15173.552030549989,161.82892128000094,50714.722676640005 2025-10-21,07:18:58.000,294,11065936,-795,0,1761031137,15173.484667449993,161.87121606000437,50714.81350920001 2025-10-21,07:18:59.000,294,11065827,-795,0,1761031138,15173.531821619988,161.81482302000222,50714.75062512 2025-10-21,07:19:00.000,294,11065790,-795,0,1761031139,15173.477931139998,161.84301953999966,50714.93229024001 2025-10-21,07:19:01.000,294,11065708,-795,0,1761031140,15173.518348999998,161.91351084000053,50714.785560719996 2025-10-21,07:19:02.000,294,11065678,-795,0,1761031141,15173.498140069998,161.8359704100003,50714.79254784001 2025-10-21,07:19:03.000,294,11065725,-795,0,1761031142,15173.484667449993,161.96990388000268,50714.85543192 2025-10-21,07:19:04.000,294,11065694,-795,0,1761031143,15173.383622799993,161.96990388000268,50714.79254784001 2025-10-21,07:19:05.000,294,11065784,-795,0,1761031144,15173.504876379993,161.99105127000075,50714.918316 2025-10-21,07:19:06.000,294,11065594,-795,0,1761031145,15173.450985899988,161.9346582299986,50714.80652208 2025-10-21,07:19:07.000,294,11065918,-795,0,1761031146,15173.457722209998,161.92760909999924,50714.820496320004 2025-10-21,07:19:08.000,294,11065665,-795,0,1761031147,15173.424040659993,162.06859170000098,50714.79953496 2025-10-21,07:19:09.000,294,11065895,-795,0,1761031148,15173.390359110002,162.08973908999906,50714.88338040001 2025-10-21,07:19:10.000,294,11065872,-795,0,1761031149,15173.430776969988,162.0474443100029,50714.82748344 2025-10-21,07:19:11.000,294,11065647,-795,0,1761031150,15173.444249589993,162.0826899599997,50714.722676640005 2025-10-21,07:19:12.000,294,11065707,-715,0,1761031151,15173.457722209998,162.06859170000098,50714.81350920001 2025-10-21,07:19:13.000,294,11065711,-795,0,1761031152,15173.457722209998,162.11793561000377,50714.7785736 2025-10-21,07:19:14.000,294,11065695,-795,0,1761031153,15173.397095419998,162.16727951999928,50714.79254784001 2025-10-21,07:19:15.000,294,11065747,-795,0,1761031154,15173.410568040003,162.195476040004,50714.85543192 2025-10-21,07:19:16.000,294,11065773,-795,0,1761031155,15173.471194829988,162.16727951999928,50714.86940616 2025-10-21,07:19:17.000,294,11065795,-795,0,1761031156,15173.504876379993,162.25891820999823,50714.841457680006 2025-10-21,07:19:18.000,294,11065809,-795,0,1761031157,15173.457722209998,162.2448199499995,50714.79254784001 2025-10-21,07:19:19.000,294,11065836,-795,0,1761031158,15173.464458519993,162.2095743000027,50714.82748344 2025-10-21,07:19:20.000,294,11065862,-795,0,1761031159,15173.403831729993,162.25891820999823,50714.90434176 2025-10-21,07:19:21.000,294,11065801,-795,0,1761031160,15173.477931139998,162.30826212000102,50714.92530312 2025-10-21,07:19:22.000,294,11065646,-715,0,1761031161,15173.370150180002,162.2448199499995,50714.918316 2025-10-21,07:19:23.000,294,11065748,-795,0,1761031162,15173.403831729993,162.2095743000027,50714.83447056001 2025-10-21,07:19:24.000,294,11065682,-795,0,1761031163,15173.397095419998,162.20252517000336,50714.80652208 2025-10-21,07:19:25.000,294,11065572,-795,0,1761031164,15173.383622799993,162.25891820999823,50714.90434176 2025-10-21,07:19:26.000,294,11065837,-795,0,1761031165,15173.376886489998,162.27301647000422,50714.820496320004 2025-10-21,07:19:27.000,294,11065746,-795,0,1761031166,15173.370150180002,162.3576060300038,50714.85543192 2025-10-21,07:19:28.000,294,11065670,-795,0,1761031167,15173.403831729993,162.25891820999823,50714.93229024001 2025-10-21,07:19:29.000,294,11065612,-795,0,1761031168,15173.349941250002,162.25891820999823,50714.86241904001 2025-10-21,07:19:30.000,294,11065806,-795,0,1761031169,15173.329732320002,162.3435077699978,50714.91132888001 2025-10-21,07:19:31.000,294,11065641,-795,0,1761031170,15173.289314460002,162.3576060300038,50714.86241904001 2025-10-21,07:19:32.000,294,11065823,-795,0,1761031171,15173.329732320002,162.38580255000124,50714.85543192 2025-10-21,07:19:33.000,294,11065633,-795,0,1761031172,15173.383622799993,162.37875342000189,50714.92530312 2025-10-21,07:19:34.000,294,11065734,-795,0,1761031173,15173.343204939993,162.40694993999932,50714.83447056001 2025-10-21,07:19:35.000,294,11065798,-795,0,1761031174,15173.309523390002,162.39990080999996,50714.88338040001 2025-10-21,07:19:36.000,294,11065672,-795,0,1761031175,15173.255632909997,162.42809733000468,50714.80652208 2025-10-21,07:19:37.000,294,11065778,-715,0,1761031176,15173.262369219992,162.42104819999804,50714.8484448 2025-10-21,07:19:38.000,294,11065791,-795,0,1761031177,15173.275841839997,162.4562938500021,50714.73665088 2025-10-21,07:19:39.000,294,11065663,-795,0,1761031178,15173.289314460002,162.4915394999989,50714.89735464 2025-10-21,07:19:40.000,294,11065727,-795,0,1761031179,15173.329732320002,162.49858862999827,50714.79953496 2025-10-21,07:19:41.000,294,11065770,-795,0,1761031180,15173.269105530002,162.44924472000275,50714.75062512 2025-10-21,07:19:42.000,294,11065732,-795,0,1761031181,15173.289314460002,162.4915394999989,50714.7785736 2025-10-21,07:19:43.000,294,11065770,-795,0,1761031182,15173.296050769997,162.54793254000106,50714.81350920001 2025-10-21,07:19:44.000,294,11065773,-795,0,1761031183,15173.296050769997,162.48449036999955,50714.71568952001 2025-10-21,07:19:45.000,294,11065712,-795,0,1761031184,15173.316259699997,162.61842384000192,50714.81350920001 2025-10-21,07:19:46.000,294,11065627,-795,0,1761031185,15173.336468629997,162.65366948999872,50714.76459936001 2025-10-21,07:19:47.000,294,11065868,-795,0,1761031186,15173.376886489998,162.53383428000234,50714.7785736 2025-10-21,07:19:48.000,294,11065763,-795,0,1761031187,15173.322996009992,162.56203079999977,50714.79254784001 2025-10-21,07:19:49.000,294,11065797,-795,0,1761031188,15173.302787079992,162.53383428000234,50714.785560719996 2025-10-21,07:19:50.000,294,11065729,-795,0,1761031189,15173.309523390002,162.3928516800006,50714.76459936001 2025-10-21,07:19:51.000,294,11065672,-795,0,1761031190,15173.248896600002,162.48449036999955,50714.76459936001 2025-10-21,07:19:52.000,294,11065704,-795,0,1761031191,15173.343204939993,162.4915394999989,50714.7785736 2025-10-21,07:19:53.000,294,11065681,-795,0,1761031192,15173.356677559997,162.39990080999996,50714.73665088 2025-10-21,07:19:54.000,294,11065659,-795,0,1761031193,15173.322996009992,162.37170429000253,50714.72966376 2025-10-21,07:19:55.000,294,11065732,-795,0,1761031194,15173.356677559997,162.3576060300038,50714.841457680006 2025-10-21,07:19:56.000,294,11065764,-795,0,1761031195,15173.376886489998,162.42809733000468,50714.6388312 2025-10-21,07:19:57.000,294,11065756,-795,0,1761031196,15173.336468629997,162.4421955900034,50714.81350920001 2025-10-21,07:19:58.000,294,11065685,-795,0,1761031197,15173.343204939993,162.39990080999996,50714.75761224 2025-10-21,07:19:59.000,294,11065803,-795,0,1761031198,15173.329732320002,162.43514646000403,50714.75062512 2025-10-21,07:20:00.000,294,11065736,-795,0,1761031199,15173.397095419998,162.37170429000253,50714.83447056001 2025-10-21,07:20:01.000,294,11065838,-795,0,1761031200,15173.424040659993,162.3576060300038,50714.75761224 2025-10-21,07:20:02.000,294,11065703,-795,0,1761031201,15173.430776969988,162.35055690000445,50714.820496320004 2025-10-21,07:20:03.000,294,11065730,-795,0,1761031202,15173.390359110002,162.40694993999932,50714.72966376 2025-10-21,07:20:04.000,294,11065790,-795,0,1761031203,15173.410568040003,162.3435077699978,50714.80652208 2025-10-21,07:20:05.000,294,11065732,-795,0,1761031204,15173.417304349998,162.28006560000358,50714.7087024 2025-10-21,07:20:06.000,294,11065805,-795,0,1761031205,15173.343204939993,162.23777082000015,50714.73665088 2025-10-21,07:20:07.000,294,11065774,-795,0,1761031206,15173.417304349998,162.23777082000015,50714.75761224 2025-10-21,07:20:08.000,294,11065819,-795,0,1761031207,15173.329732320002,162.16727951999928,50714.72966376 2025-10-21,07:20:09.000,294,11065889,-795,0,1761031208,15173.390359110002,162.2095743000027,50714.771586480005 2025-10-21,07:20:10.000,294,11065784,-795,0,1761031209,15173.403831729993,162.2095743000027,50714.68774104 2025-10-21,07:20:11.000,294,11065712,-795,0,1761031210,15173.262369219992,162.20252517000336,50714.70171528 2025-10-21,07:20:12.000,294,11065840,-795,0,1761031211,15173.383622799993,162.17432864999864,50714.71568952001 2025-10-21,07:20:13.000,294,11065873,-795,0,1761031212,15173.275841839997,162.1108864800044,50714.76459936001 2025-10-21,07:20:14.000,294,11065841,-795,0,1761031213,15173.302787079992,162.181377779998,50714.81350920001 2025-10-21,07:20:15.000,294,11065747,-795,0,1761031214,15173.363413869993,162.195476040004,50714.841457680006 2025-10-21,07:20:16.000,294,11065729,-795,0,1761031215,15173.336468629997,162.16727951999928,50714.820496320004 2025-10-21,07:20:17.000,294,11065719,-715,0,1761031216,15173.255632909997,162.28006560000358,50714.76459936001 2025-10-21,07:20:18.000,294,11065845,-795,0,1761031217,15173.275841839997,162.17432864999864,50714.65979256 2025-10-21,07:20:19.000,294,11065845,-795,0,1761031218,15173.228687670002,162.2095743000027,50714.7785736 2025-10-21,07:20:20.000,294,11065840,-795,0,1761031219,15173.235423979997,162.17432864999864,50714.722676640005 2025-10-21,07:20:21.000,294,11065808,-795,0,1761031220,15173.329732320002,162.09678821999842,50714.74363800001 2025-10-21,07:20:22.000,294,11065708,-795,0,1761031221,15173.221951359992,162.195476040004,50714.81350920001 2025-10-21,07:20:23.000,294,11065930,-795,0,1761031222,15173.242160289992,162.16023038999992,50714.652805440004 2025-10-21,07:20:24.000,294,11065948,-795,0,1761031223,15173.255632909997,162.2448199499995,50714.66677968001 2025-10-21,07:20:25.000,294,11065514,-795,0,1761031224,15173.242160289992,162.2095743000027,50714.820496320004 2025-10-21,07:20:26.000,294,11065739,-795,0,1761031225,15173.248896600002,162.21662343000207,50714.68075392 2025-10-21,07:20:27.000,294,11065869,-795,0,1761031226,15173.208478740002,162.08973908999906,50714.76459936001 2025-10-21,07:20:28.000,294,11065791,-795,0,1761031227,15173.188269810002,162.17432864999864,50714.66677968001 2025-10-21,07:20:29.000,294,11065799,-795,0,1761031228,15173.242160289992,162.20252517000336,50714.65979256 2025-10-21,07:20:30.000,294,11065649,-795,0,1761031229,15173.168060880002,162.16023038999992,50714.75761224 2025-10-21,07:20:31.000,294,11065777,-715,0,1761031230,15173.188269810002,162.09678821999842,50714.652805440004 2025-10-21,07:20:32.000,294,11065563,-795,0,1761031231,15173.201742429992,162.20252517000336,50714.68774104 2025-10-21,07:20:33.000,294,11065690,-755,0,1761031232,15173.168060880002,162.195476040004,50714.76459936001 2025-10-21,07:20:34.000,294,11065769,-795,0,1761031233,15173.208478740002,162.25891820999823,50714.722676640005 2025-10-21,07:20:35.000,294,11065686,-795,0,1761031234,15173.188269810002,162.06859170000098,50714.66677968001 2025-10-21,07:20:36.000,294,11065766,-795,0,1761031235,15173.215215049997,162.0474443100029,50714.62485696001 2025-10-21,07:20:37.000,294,11065966,-795,0,1761031236,15173.275841839997,162.08973908999906,50714.56896 2025-10-21,07:20:38.000,294,11065739,-795,0,1761031237,15173.282578149992,162.0474443100029,50714.68075392 2025-10-21,07:20:39.000,294,11065759,-795,0,1761031238,15173.242160289992,162.02629692000482,50714.771586480005 2025-10-21,07:20:40.000,294,11065788,-795,0,1761031239,15173.343204939993,162.01219865999883,50714.76459936001 2025-10-21,07:20:41.000,294,11065801,-795,0,1761031240,15173.296050769997,161.96990388000268,50714.785560719996 2025-10-21,07:20:42.000,294,11065790,-795,0,1761031241,15173.228687670002,161.9487564900046,50714.75062512 2025-10-21,07:20:43.000,294,11065766,-795,0,1761031242,15173.221951359992,162.01219865999883,50714.68774104 2025-10-21,07:20:44.000,294,11065985,-795,0,1761031243,15173.282578149992,161.9487564900046,50714.68774104 2025-10-21,07:20:45.000,294,11065728,-795,0,1761031244,15173.282578149992,161.95580562000396,50714.68774104 2025-10-21,07:20:46.000,294,11065810,-795,0,1761031245,15173.282578149992,161.85711779999838,50714.62485696001 2025-10-21,07:20:47.000,294,11065810,-795,0,1761031246,15173.201742429992,162.00514952999947,50714.7087024 2025-10-21,07:20:48.000,294,11065854,-795,0,1761031247,15173.134379329997,161.8853143200031,50714.65979256 2025-10-21,07:20:49.000,294,11065695,-795,0,1761031248,15173.208478740002,161.86416692999774,50714.75761224 2025-10-21,07:20:50.000,294,11065652,-795,0,1761031249,15173.296050769997,161.96990388000268,50714.73665088 2025-10-21,07:20:51.000,294,11065769,-795,0,1761031250,15173.174797189997,161.77957736999815,50714.673766800006 2025-10-21,07:20:52.000,294,11065732,-795,0,1761031251,15173.221951359992,161.87826519000373,50714.73665088 2025-10-21,07:20:53.000,294,11065881,-795,0,1761031252,15173.181533499992,161.82892128000094,50714.673766800006 2025-10-21,07:20:54.000,294,11065763,-795,0,1761031253,15173.181533499992,161.8007247600035,50714.79953496 2025-10-21,07:20:55.000,294,11065791,-795,0,1761031254,15173.174797189997,161.77957736999815,50714.72966376 2025-10-21,07:20:56.000,294,11065849,-795,0,1761031255,15173.168060880002,161.79367563000415,50714.65979256 2025-10-21,07:20:57.000,294,11065804,-795,0,1761031256,15173.134379329997,161.7866265000048,50714.62485696001 2025-10-21,07:20:58.000,294,11065716,-795,0,1761031257,15173.100697779992,161.81482302000222,50714.603895600005 2025-10-21,07:20:59.000,294,11065809,-795,0,1761031258,15173.046807300001,161.76547910999943,50714.52703728001 2025-10-21,07:21:00.000,294,11065708,-795,0,1761031259,15172.992916819996,161.76547910999943,50714.652805440004 2025-10-21,07:21:01.000,294,11065866,-795,0,1761031260,15172.912081099996,161.7866265000048,50714.722676640005 2025-10-21,07:21:02.000,294,11065701,-795,0,1761031261,15172.96597158,161.81482302000222,50714.673766800006 2025-10-21,07:21:03.000,294,11065776,-795,0,1761031262,15172.952498959996,161.84301953999966,50714.62485696001 2025-10-21,07:21:04.000,294,11065671,-795,0,1761031263,15172.89860847999,161.85711779999838,50714.74363800001 2025-10-21,07:21:05.000,294,11065761,-795,0,1761031264,15172.979444199991,161.80777389000286,50714.57594712001 2025-10-21,07:21:06.000,294,11065875,-795,0,1761031265,15172.85819061999,161.87121606000437,50714.72966376 2025-10-21,07:21:07.000,294,11065764,-795,0,1761031266,15172.82450907,161.92055996999989,50714.54799864001 2025-10-21,07:21:08.000,294,11065905,-795,0,1761031267,15172.831245379995,161.96990388000268,50714.485114560004 2025-10-21,07:21:09.000,294,11065813,-795,0,1761031268,15172.932290029996,161.8994125800018,50714.73665088 2025-10-21,07:21:10.000,294,11065777,-715,0,1761031269,15172.87839954999,161.9346582299986,50714.64581832001 2025-10-21,07:21:11.000,294,11065860,-795,0,1761031270,15172.811036449995,161.91351084000053,50714.52703728001 2025-10-21,07:21:12.000,294,11065684,-795,0,1761031271,15172.78409121,161.95580562000396,50714.66677968001 2025-10-21,07:21:13.000,294,11065634,-795,0,1761031272,15172.73693703999,162.01219865999883,50714.57594712001 2025-10-21,07:21:14.000,294,11065903,-795,0,1761031273,15172.74367335,161.99105127000075,50714.6388312 2025-10-21,07:21:15.000,294,11065861,-795,0,1761031274,15172.750409659995,161.89236345000245,50714.57594712001 2025-10-21,07:21:16.000,294,11065832,-795,0,1761031275,15172.69651917999,161.9840021400014,50714.617869839996 2025-10-21,07:21:17.000,294,11065744,-795,0,1761031276,15172.74367335,162.0192477899982,50714.62485696001 2025-10-21,07:21:18.000,294,11065728,-795,0,1761031277,15172.750409659995,161.9487564900046,50714.59690848001 2025-10-21,07:21:19.000,294,11065907,-795,0,1761031278,15172.750409659995,161.96285475000332,50714.6388312 2025-10-21,07:21:20.000,294,11065724,-795,0,1761031279,15172.75714596999,162.00514952999947,50714.62485696001 2025-10-21,07:21:21.000,294,11065736,-755,0,1761031280,15172.831245379995,162.16023038999992,50714.56197288 2025-10-21,07:21:22.000,294,11065826,-795,0,1761031281,15172.750409659995,162.00514952999947,50714.603895600005 2025-10-21,07:21:23.000,294,11065623,-795,0,1761031282,15172.77735489999,161.9981004000001,50714.66677968001 2025-10-21,07:21:24.000,294,11065715,-795,0,1761031283,15172.750409659995,161.9981004000001,50714.617869839996 2025-10-21,07:21:25.000,294,11065760,-795,0,1761031284,15172.831245379995,162.04039518000354,50714.603895600005 2025-10-21,07:21:26.000,294,11065801,-795,0,1761031285,15172.76388228,162.06154257000162,50714.68774104 2025-10-21,07:21:27.000,294,11065769,-795,0,1761031286,15172.75714596999,162.06154257000162,50714.603895600005 2025-10-21,07:21:28.000,294,11065732,-795,0,1761031287,15172.750409659995,162.03334605000418,50714.57594712001 2025-10-21,07:21:29.000,294,11065800,-795,0,1761031288,15172.72346442,162.0192477899982,50714.66677968001 2025-10-21,07:21:30.000,294,11065737,-795,0,1761031289,15172.72346442,161.96990388000268,50714.64581832001 2025-10-21,07:21:31.000,294,11065855,-795,0,1761031290,15172.80430014,162.04039518000354,50714.56896 2025-10-21,07:21:32.000,294,11065778,-795,0,1761031291,15172.69651917999,162.06859170000098,50714.64581832001 2025-10-21,07:21:33.000,294,11065671,-795,0,1761031292,15172.67631024999,162.05449344000226,50714.603895600005 2025-10-21,07:21:34.000,294,11065719,-795,0,1761031293,15172.689782869995,162.02629692000482,50714.62485696001 2025-10-21,07:21:35.000,294,11065798,-795,0,1761031294,15172.70325549,161.92760909999924,50714.54799864001 2025-10-21,07:21:36.000,294,11065771,-795,0,1761031295,15172.66283763,161.96990388000268,50714.62485696001 2025-10-21,07:21:37.000,294,11065708,-795,0,1761031296,15172.76388228,162.02629692000482,50714.59690848001 2025-10-21,07:21:38.000,294,11065772,-795,0,1761031297,15172.669573939995,161.9981004000001,50714.58293424 2025-10-21,07:21:39.000,294,11065640,-795,0,1761031298,15172.568529289994,162.06154257000162,50714.61088272 2025-10-21,07:21:40.000,294,11065744,-795,0,1761031299,15172.568529289994,162.04039518000354,50714.59690848001 2025-10-21,07:21:41.000,294,11065814,-795,0,1761031300,15172.55505666999,162.1320338700025,50714.52005016 2025-10-21,07:21:42.000,294,11065671,-795,0,1761031301,15172.57526559999,162.10383734999778,50714.54101152 2025-10-21,07:21:43.000,294,11065738,-795,0,1761031302,15172.55505666999,162.16023038999992,50714.603895600005 2025-10-21,07:21:44.000,294,11065659,-795,0,1761031303,15172.53484773999,162.10383734999778,50714.617869839996 2025-10-21,07:21:45.000,294,11065796,-795,0,1761031304,15172.487693569994,162.1320338700025,50714.56197288 2025-10-21,07:21:46.000,294,11065781,-795,0,1761031305,15172.507902499994,162.2095743000027,50714.56896 2025-10-21,07:21:47.000,294,11065780,-795,0,1761031306,15172.541584049999,162.23777082000015,50714.52703728001 2025-10-21,07:21:48.000,294,11065808,-795,0,1761031307,15172.487693569994,162.27301647000422,50714.603895600005 2025-10-21,07:21:49.000,294,11065749,-795,0,1761031308,15172.487693569994,162.25891820999823,50714.58992136 2025-10-21,07:21:50.000,294,11065846,-715,0,1761031309,15172.447275709994,162.2307216900008,50714.5340244 2025-10-21,07:21:51.000,294,11065799,-795,0,1761031310,15172.373176299989,162.28006560000358,50714.450178959996 2025-10-21,07:21:52.000,294,11065777,-795,0,1761031311,15172.440539399999,162.33645863999845,50714.54799864001 2025-10-21,07:21:53.000,294,11065682,-795,0,1761031312,15172.460748329999,162.3435077699978,50714.56197288 2025-10-21,07:21:54.000,294,11065750,-795,0,1761031313,15172.379912609998,162.3294095099991,50714.57594712001 2025-10-21,07:21:55.000,294,11065860,-795,0,1761031314,15172.352967369989,162.37875342000189,50714.44319184 2025-10-21,07:21:56.000,294,11065786,-795,0,1761031315,15172.352967369989,162.38580255000124,50714.5340244 2025-10-21,07:21:57.000,294,11065684,-795,0,1761031316,15172.373176299989,162.43514646000403,50714.54101152 2025-10-21,07:21:58.000,294,11065733,-795,0,1761031317,15172.339494749998,162.3928516800006,50714.54101152 2025-10-21,07:21:59.000,294,11065722,-795,0,1761031318,15172.319285819998,162.4421955900034,50714.51306304 2025-10-21,07:22:00.000,294,11065810,-795,0,1761031319,15172.346231059993,162.40694993999932,50714.436204720005 2025-10-21,07:22:01.000,294,11065923,-795,0,1761031320,15172.339494749998,162.38580255000124,50714.49210168 2025-10-21,07:22:02.000,294,11065803,-795,0,1761031321,15172.312549509988,162.39990080999996,50714.54799864001 2025-10-21,07:22:03.000,294,11065685,-795,0,1761031322,15172.359703679998,162.47039211000083,50714.58992136 2025-10-21,07:22:04.000,294,11065747,-795,0,1761031323,15172.326022129993,162.46334298000147,50714.52005016 2025-10-21,07:22:05.000,294,11065638,-795,0,1761031324,15172.359703679998,162.5408834100017,50714.51306304 2025-10-21,07:22:06.000,294,11065723,-795,0,1761031325,15172.292340579988,162.41399906999868,50714.49908880001 2025-10-21,07:22:07.000,294,11065757,-795,0,1761031326,15172.400121539999,162.48449036999955,50714.603895600005 2025-10-21,07:22:08.000,294,11065708,-795,0,1761031327,15172.352967369989,162.6043255800032,50714.56896 2025-10-21,07:22:09.000,294,11065761,-795,0,1761031328,15172.326022129993,162.5902273200045,50714.5340244 2025-10-21,07:22:10.000,294,11065730,-795,0,1761031329,15172.305813199993,162.5902273200045,50714.485114560004 2025-10-21,07:22:11.000,294,11065677,-795,0,1761031330,15172.332758439989,162.61842384000192,50714.485114560004 2025-10-21,07:22:12.000,294,11065799,-795,0,1761031331,15172.218241169998,162.61137471000256,50714.617869839996 2025-10-21,07:22:13.000,294,11065721,-795,0,1761031332,15172.272131649988,162.63252210000064,50714.47812744001 2025-10-21,07:22:14.000,294,11065882,-795,0,1761031333,15172.245186409993,162.62547297000128,50714.56197288 2025-10-21,07:22:15.000,294,11065656,-795,0,1761031334,15172.231713789988,162.5902273200045,50714.485114560004 2025-10-21,07:22:16.000,294,11065878,-795,0,1761031335,15172.251922719988,162.63957123,50714.554985760005 2025-10-21,07:22:17.000,294,11065830,-795,0,1761031336,15172.218241169998,162.71006253000087,50714.49908880001 2025-10-21,07:22:18.000,294,11065908,-795,0,1761031337,15172.198032239998,162.6889151400028,50714.42223048 2025-10-21,07:22:19.000,294,11065766,-795,0,1761031338,15172.231713789988,162.71711166000023,50714.54799864001 2025-10-21,07:22:20.000,294,11065773,-795,0,1761031339,15172.211504859988,162.7382590499983,50714.45716608001 2025-10-21,07:22:21.000,294,11065838,-795,0,1761031340,15172.137405449997,162.7382590499983,50714.42223048 2025-10-21,07:22:22.000,294,11065750,-795,0,1761031341,15172.157614379998,162.8228486099979,50714.450178959996 2025-10-21,07:22:23.000,294,11065704,-795,0,1761031342,15172.123932829993,162.77350470000238,50714.338385040006 2025-10-21,07:22:24.000,294,11065681,-795,0,1761031343,15172.043097109992,162.78055383000174,50714.49210168 2025-10-21,07:22:25.000,294,11065715,-795,0,1761031344,15172.117196519997,162.8017012199998,50714.47114032 2025-10-21,07:22:26.000,294,11065804,-795,0,1761031345,15172.123932829993,162.7382590499983,50714.42223048 2025-10-21,07:22:27.000,294,11065700,-795,0,1761031346,15172.016151869997,162.87219252000068,50714.51306304 2025-10-21,07:22:28.000,294,11065888,-795,0,1761031347,15172.043097109992,162.94268382000155,50714.44319184 2025-10-21,07:22:29.000,294,11065733,-795,0,1761031348,15172.096987589997,162.9356346900022,50714.5340244 2025-10-21,07:22:30.000,294,11065735,-795,0,1761031349,15172.016151869997,162.87924165000004,50714.51306304 2025-10-21,07:22:31.000,294,11065688,-795,0,1761031350,15172.022888179992,162.99202773000434,50714.450178959996 2025-10-21,07:22:32.000,294,11065838,-795,0,1761031351,15171.948788770002,163.0484207699992,50714.4641532 2025-10-21,07:22:33.000,294,11065727,-795,0,1761031352,15171.935316149997,163.06251902999793,50714.45716608001 2025-10-21,07:22:34.000,294,11065785,-795,0,1761031353,15171.962261389992,163.10481381000136,50714.57594712001 2025-10-21,07:22:35.000,294,11065654,-795,0,1761031354,15171.982470319992,163.097764680002,50714.42223048 2025-10-21,07:22:36.000,294,11065820,-795,0,1761031355,15171.975734009997,163.097764680002,50714.4641532 2025-10-21,07:22:37.000,294,11065813,-795,0,1761031356,15171.948788770002,163.17530511000223,50714.44319184 2025-10-21,07:22:38.000,294,11065739,-795,0,1761031357,15171.989206630002,163.20350162999966,50714.45716608001 2025-10-21,07:22:39.000,294,11065715,-795,0,1761031358,15171.915107219997,163.11186294000072,50714.485114560004 2025-10-21,07:22:40.000,294,11065935,-795,0,1761031359,15171.881425669992,163.14005945999816,50714.54799864001 2025-10-21,07:22:41.000,294,11065826,-795,0,1761031360,15171.962261389992,163.1330103299988,50714.5340244 2025-10-21,07:22:42.000,294,11065747,-795,0,1761031361,15171.995942939997,163.097764680002,50714.54101152 2025-10-21,07:22:43.000,294,11065799,-795,0,1761031362,15171.962261389992,163.1964525000003,50714.54799864001 2025-10-21,07:22:44.000,294,11065828,-795,0,1761031363,15171.874689359996,163.1823542400016,50714.54799864001 2025-10-21,07:22:45.000,294,11065711,-795,0,1761031364,15171.847744120001,163.2951403199986,50714.54101152 2025-10-21,07:22:46.000,294,11065751,-795,0,1761031365,15171.908370910001,163.21759988999838,50714.47114032 2025-10-21,07:22:47.000,294,11065710,-795,0,1761031366,15171.820798879991,163.33743510000204,50714.45716608001 2025-10-21,07:22:48.000,294,11065808,-795,0,1761031367,15171.780381019991,163.2810420599999,50714.41524336 2025-10-21,07:22:49.000,294,11065728,-795,0,1761031368,15171.820798879991,163.23874728000374,50714.47812744001 2025-10-21,07:22:50.000,294,11065741,-795,0,1761031369,15171.820798879991,163.33743510000204,50714.40825624001 2025-10-21,07:22:51.000,294,11065754,-795,0,1761031370,15171.652391129996,163.21759988999838,50714.38030776001 2025-10-21,07:22:52.000,294,11065799,-795,0,1761031371,15171.739963159991,163.1964525000003,50714.41524336 2025-10-21,07:22:53.000,294,11065841,-795,0,1761031372,15171.739963159991,163.32333684000332,50714.47114032 2025-10-21,07:22:54.000,294,11065705,-795,0,1761031373,15171.68607268,163.3092385800046,50714.436204720005 2025-10-21,07:22:55.000,294,11065853,-795,0,1761031374,15171.69954529999,163.2457964100031,50714.450178959996 2025-10-21,07:22:56.000,294,11065767,-795,0,1761031375,15171.70628161,163.32333684000332,50714.47812744001 2025-10-21,07:22:57.000,294,11065830,-675,0,1761031376,15171.692808989996,163.37268074999884,50714.450178959996 2025-10-21,07:22:58.000,294,11065741,-795,0,1761031377,15171.652391129996,163.33743510000204,50714.40825624001 2025-10-21,07:22:59.000,294,11065809,-795,0,1761031378,15171.63891850999,163.3938281400042,50714.387294880005 2025-10-21,07:23:00.000,294,11065596,-795,0,1761031379,15171.65912743999,163.45022117999906,50714.42223048 2025-10-21,07:23:01.000,294,11065602,-795,0,1761031380,15171.59850064999,163.37268074999884,50714.387294880005 2025-10-21,07:23:02.000,294,11065751,-795,0,1761031381,15171.52440124,163.46431943999778,50714.38030776001 2025-10-21,07:23:03.000,294,11065803,-795,0,1761031382,15171.632182199995,163.4431720499997,50714.47812744001 2025-10-21,07:23:04.000,294,11065653,-795,0,1761031383,15171.5648191,163.42907379000098,50714.394282 2025-10-21,07:23:05.000,294,11065756,-795,0,1761031384,15171.5648191,163.49956509000185,50714.34537216 2025-10-21,07:23:06.000,294,11065824,-795,0,1761031385,15171.52440124,163.54890900000464,50714.3244108 2025-10-21,07:23:07.000,294,11065759,-795,0,1761031386,15171.51766492999,163.5912037800008,50714.37332064 2025-10-21,07:23:08.000,294,11065753,-795,0,1761031387,15171.50419231,163.59825291000016,50714.36633352 2025-10-21,07:23:09.000,294,11065801,-795,0,1761031388,15171.369466109994,163.58415465000144,50714.40825624001 2025-10-21,07:23:10.000,294,11065692,-795,0,1761031389,15171.47724706999,163.61235116999887,50714.33139792001 2025-10-21,07:23:11.000,294,11065713,-795,0,1761031390,15171.38293873,163.78153028999805,50714.31043656001 2025-10-21,07:23:12.000,294,11065667,-795,0,1761031391,15171.35599348999,163.78857942000468,50714.34537216 2025-10-21,07:23:13.000,294,11065856,-795,0,1761031392,15171.33578455999,163.85907071999827,50714.41524336 2025-10-21,07:23:14.000,294,11066098,-795,0,1761031393,15171.33578455999,163.7744811599987,50714.62485696001 2025-10-21,07:23:15.000,294,11065702,-795,0,1761031394,15171.35599348999,163.78857942000468,50714.387294880005 2025-10-21,07:23:16.000,294,11065860,-795,0,1761031395,15171.349257179994,163.85907071999827,50714.38030776001 2025-10-21,07:23:17.000,294,11065757,-795,0,1761031396,15171.389675039994,163.8520215899989,50714.52703728001 2025-10-21,07:23:18.000,294,11065898,-795,0,1761031397,15171.31557562999,163.90841463000106,50714.42921760001 2025-10-21,07:23:19.000,294,11065660,-795,0,1761031398,15171.41662027999,163.88726724000298,50714.37332064 2025-10-21,07:23:20.000,294,11065626,-795,0,1761031399,15171.322311939999,163.92251288999978,50714.37332064 2025-10-21,07:23:21.000,294,11065739,-795,0,1761031400,15171.33578455999,163.92251288999978,50714.41524336 2025-10-21,07:23:22.000,294,11065785,-795,0,1761031401,15171.35599348999,163.9648076700032,50714.4641532 2025-10-21,07:23:23.000,294,11065780,-795,0,1761031402,15171.42335659,163.92956201999914,50714.45716608001 2025-10-21,07:23:24.000,294,11065692,-795,0,1761031403,15171.35599348999,163.9507094100045,50714.54799864001 2025-10-21,07:23:25.000,294,11065755,-795,0,1761031404,15171.40314766,163.95775854000385,50714.56896 2025-10-21,07:23:26.000,294,11065725,-795,0,1761031405,15171.40314766,163.9648076700032,50714.54799864001 2025-10-21,07:23:27.000,294,11065762,-795,0,1761031406,15171.39641134999,163.92956201999914,50714.51306304 2025-10-21,07:23:28.000,294,11065792,-795,0,1761031407,15171.43682920999,164.02824984000472,50714.450178959996 2025-10-21,07:23:29.000,294,11065845,-795,0,1761031408,15171.369466109994,164.00710244999937,50714.38030776001 2025-10-21,07:23:30.000,294,11065871,-795,0,1761031409,15171.430092899995,164.00005332,50714.450178959996 2025-10-21,07:23:31.000,294,11065713,-795,0,1761031410,15171.35599348999,163.97890593000193,50714.40126912 2025-10-21,07:23:32.000,294,11065652,-795,0,1761031411,15171.42335659,164.03529897000408,50714.485114560004 2025-10-21,07:23:33.000,294,11065765,-795,0,1761031412,15171.38293873,163.9013655000017,50714.44319184 2025-10-21,07:23:34.000,294,11065820,-795,0,1761031413,15171.430092899995,164.00710244999937,50714.47114032 2025-10-21,07:23:35.000,294,11065620,-795,0,1761031414,15171.389675039994,163.9366111499985,50714.45716608001 2025-10-21,07:23:36.000,294,11065725,-795,0,1761031415,15171.40314766,164.0493972300028,50714.506075920006 2025-10-21,07:23:37.000,294,11065864,-795,0,1761031416,15171.308839319994,164.01415157999872,50714.47812744001 2025-10-21,07:23:38.000,294,11065721,-795,0,1761031417,15171.37620241999,163.94366027999786,50714.4641532 2025-10-21,07:23:39.000,294,11065850,-795,0,1761031418,15171.33578455999,163.9507094100045,50714.36633352 2025-10-21,07:23:40.000,294,11065768,-795,0,1761031419,15171.389675039994,164.02120070999808,50714.47114032 2025-10-21,07:23:41.000,294,11065894,-795,0,1761031420,15171.329048249994,163.9648076700032,50714.49908880001 2025-10-21,07:23:42.000,294,11065748,-795,0,1761031421,15171.27515776999,163.92251288999978,50714.37332064 2025-10-21,07:23:43.000,294,11065756,-795,0,1761031422,15171.268421459994,163.9507094100045,50714.37332064 2025-10-21,07:23:44.000,294,11065841,-795,0,1761031423,15171.27515776999,163.9013655000017,50714.29646232 2025-10-21,07:23:45.000,294,11065759,-795,0,1761031424,15171.214530979989,163.85907071999827,50714.41524336 2025-10-21,07:23:46.000,294,11065702,-795,0,1761031425,15171.187585739994,163.97185680000257,50714.506075920006 2025-10-21,07:23:47.000,294,11065826,-795,0,1761031426,15171.221267289999,163.97890593000193,50714.3244108 2025-10-21,07:23:48.000,294,11065832,-795,0,1761031427,15171.187585739994,163.9859550600013,50714.394282 2025-10-21,07:23:49.000,294,11065787,-795,0,1761031428,15171.187585739994,163.90841463000106,50714.40825624001 2025-10-21,07:23:50.000,294,11065775,-795,0,1761031429,15171.106750019993,163.97185680000257,50714.36633352 2025-10-21,07:23:51.000,294,11065794,-795,0,1761031430,15171.160640499998,163.97185680000257,50714.33139792001 2025-10-21,07:23:52.000,294,11065773,-795,0,1761031431,15171.153904189989,163.94366027999786,50714.317423680004 2025-10-21,07:23:53.000,294,11065832,-795,0,1761031432,15171.093277399988,163.99300419000065,50714.35934640001 2025-10-21,07:23:54.000,294,11065772,-795,0,1761031433,15171.106750019993,164.02120070999808,50714.37332064 2025-10-21,07:23:55.000,294,11065779,-795,0,1761031434,15171.086541089993,164.03529897000408,50714.31043656001 2025-10-21,07:23:56.000,294,11065724,-795,0,1761031435,15171.100013709998,164.04234810000344,50714.34537216 2025-10-21,07:23:57.000,294,11065763,-795,0,1761031436,15171.019177989998,163.95775854000385,50714.35934640001 2025-10-21,07:23:58.000,294,11065837,-795,0,1761031437,15171.019177989998,163.9859550600013,50714.394282 2025-10-21,07:23:59.000,294,11065816,-795,0,1761031438,15171.012441679988,164.03529897000408,50714.394282 2025-10-21,07:24:00.000,294,11065692,-795,0,1761031439,15170.965287509993,164.0493972300028,50714.35934640001 2025-10-21,07:24:01.000,294,11065604,-795,0,1761031440,15171.012441679988,163.9859550600013,50714.35235928 2025-10-21,07:24:02.000,294,11065754,-795,0,1761031441,15170.951814890002,164.05644636000216,50714.394282 2025-10-21,07:24:03.000,294,11065866,-795,0,1761031442,15170.985496439993,164.16923243999918,50714.506075920006 2025-10-21,07:24:04.000,294,11065672,-795,0,1761031443,15171.046123229993,164.09169200999895,50714.485114560004 2025-10-21,07:24:05.000,294,11065760,-795,0,1761031444,15170.924869649993,164.20447809000325,50714.49210168 2025-10-21,07:24:06.000,294,11065773,-795,0,1761031445,15170.965287509993,164.0987411399983,50714.35934640001 2025-10-21,07:24:07.000,294,11065777,-795,0,1761031446,15170.945078579993,164.16218330999982,50714.35235928 2025-10-21,07:24:08.000,294,11065839,-795,0,1761031447,15170.904660719993,164.0987411399983,50714.38030776001 2025-10-21,07:24:09.000,294,11065784,-795,0,1761031448,15170.911397030002,164.11988853000366,50714.450178959996 2025-10-21,07:24:10.000,294,11065694,-795,0,1761031449,15170.911397030002,164.14103592000174,50714.436204720005 2025-10-21,07:24:11.000,294,11065883,-795,0,1761031450,15171.066332159993,164.1128394000043,50714.35235928 2025-10-21,07:24:12.000,294,11065742,-795,0,1761031451,15170.884451789992,164.23972374000004,50714.387294880005 2025-10-21,07:24:13.000,294,11065768,-795,0,1761031452,15170.924869649993,164.22562548000133,50714.49210168 2025-10-21,07:24:14.000,294,11065667,-795,0,1761031453,15170.891188100002,164.22562548000133,50714.35934640001 2025-10-21,07:24:15.000,294,11065816,-795,0,1761031454,15170.790143450002,164.1833306999979,50714.45716608001 2025-10-21,07:24:16.000,294,11065771,-795,0,1761031455,15170.844033929992,164.16218330999982,50714.36633352 2025-10-21,07:24:17.000,294,11065778,-795,0,1761031456,15170.870979170002,164.20447809000325,50714.40825624001 2025-10-21,07:24:18.000,294,11065649,-795,0,1761031457,15170.837297619997,164.13398679000238,50714.338385040006 2025-10-21,07:24:19.000,294,11065776,-795,0,1761031458,15170.776670829997,164.17628156999854,50714.40126912 2025-10-21,07:24:20.000,294,11065870,-795,0,1761031459,15170.742989279992,164.2467728699994,50714.4641532 2025-10-21,07:24:21.000,294,11065787,-795,0,1761031460,15170.729516660002,164.2115272200026,50714.282488079996 2025-10-21,07:24:22.000,294,11065985,-795,0,1761031461,15170.790143450002,164.26792026000476,50714.24755248 2025-10-21,07:24:23.000,294,11065712,-795,0,1761031462,15170.817088689997,164.2115272200026,50714.268513840005 2025-10-21,07:24:24.000,294,11065795,-795,0,1761031463,15170.769934520002,164.30316591000155,50714.2545396 2025-10-21,07:24:25.000,294,11065788,-795,0,1761031464,15170.796879759997,164.23267461000069,50714.33139792001 2025-10-21,07:24:26.000,294,11065804,-795,0,1761031465,15170.716044039997,164.1974289600039,50714.317423680004 2025-10-21,07:24:27.000,294,11065860,-795,0,1761031466,15170.756461899997,164.26792026000476,50714.28947520001 2025-10-21,07:24:28.000,294,11065631,-795,0,1761031467,15170.621735699991,164.28201852000348,50714.29646232 2025-10-21,07:24:29.000,294,11065713,-795,0,1761031468,15170.702571419992,164.35250982000434,50714.387294880005 2025-10-21,07:24:30.000,294,11065821,-795,0,1761031469,15170.54763629,164.36660808000306,50714.24056536001 2025-10-21,07:24:31.000,294,11065776,-795,0,1761031470,15170.56784522,164.41595198999858,50714.282488079996 2025-10-21,07:24:32.000,294,11065689,-795,0,1761031471,15170.594790459996,164.3595589500037,50714.268513840005 2025-10-21,07:24:33.000,294,11065934,-795,0,1761031472,15170.561108909991,164.42300111999793,50714.170694160006 2025-10-21,07:24:34.000,294,11065494,-795,0,1761031473,15170.453327949996,164.3948046000005,50714.338385040006 2025-10-21,07:24:35.000,294,11065968,-795,0,1761031474,15170.513954739996,164.47234503000072,50714.35235928 2025-10-21,07:24:36.000,294,11066032,-795,0,1761031475,15170.473536879996,164.38775547000114,50714.42223048 2025-10-21,07:24:37.000,294,11065650,-795,0,1761031476,15170.46006425999,164.40890285999922,50714.17768128 2025-10-21,07:24:38.000,294,11065874,-795,0,1761031477,15170.352283299995,164.50054154999816,50714.45716608001 2025-10-21,07:24:39.000,294,11065825,-795,0,1761031478,15170.42638271,164.59922937000374,50714.44319184 2025-10-21,07:24:40.000,294,11065814,-795,0,1761031479,15170.412910089995,164.59218024000438,50714.35235928 2025-10-21,07:24:41.000,294,11065625,-795,0,1761031480,15170.33881067999,164.69791719000204,50714.30344944 2025-10-21,07:24:42.000,294,11065847,-795,0,1761031481,15170.38596485,164.64857327999925,50714.35235928 2025-10-21,07:24:43.000,294,11065888,-795,0,1761031482,15170.231029719995,164.69791719000204,50714.16370704001 2025-10-21,07:24:44.000,294,11065917,-795,0,1761031483,15170.46006425999,164.66267153999797,50714.282488079996 2025-10-21,07:24:45.000,294,11065479,-795,0,1761031484,15170.433119019996,164.61332763000246,50714.31043656001 2025-10-21,07:24:46.000,294,11065699,-795,0,1761031485,15170.46006425999,164.69086806000269,50714.387294880005 2025-10-21,07:24:47.000,294,11065806,-795,0,1761031486,15170.32533806,164.76135936000355,50714.45716608001 2025-10-21,07:24:48.000,294,11065976,-795,0,1761031487,15170.39943746999,164.61332763000246,50714.30344944 2025-10-21,07:24:49.000,294,11065453,-795,0,1761031488,15170.32533806,164.8529980500025,50714.28947520001 2025-10-21,07:24:50.000,294,11065769,-795,0,1761031489,15170.38596485,164.72611370999948,50714.33139792001 2025-10-21,07:24:51.000,294,11065807,-795,0,1761031490,15170.36575592,164.8882436999993,50714.52005016 2025-10-21,07:24:52.000,294,11065788,-795,0,1761031491,15170.271447579995,164.88119456999993,50714.40126912 2025-10-21,07:24:53.000,294,11065790,-795,0,1761031492,15170.29839281999,164.8529980500025,50714.29646232 2025-10-21,07:24:54.000,294,11065722,-795,0,1761031493,15170.251238649995,164.9516858700008,50714.52703728001 2025-10-21,07:24:55.000,294,11065787,-795,0,1761031494,15170.17713923999,164.82480152999779,50714.49210168 2025-10-21,07:24:56.000,294,11065802,-795,0,1761031495,15170.21755709999,164.902341959998,50714.56896 2025-10-21,07:24:57.000,294,11065815,-795,0,1761031496,15170.19734816999,164.916440220004,50714.52005016 2025-10-21,07:24:58.000,294,11065816,-795,0,1761031497,15170.16366662,164.96578412999952,50714.29646232 2025-10-21,07:24:59.000,294,11065540,-795,0,1761031498,15170.22429341,164.89529282999865,50714.40126912 2025-10-21,07:25:00.000,294,11065945,-795,0,1761031499,15170.14345769,164.82480152999779,50714.35934640001 2025-10-21,07:25:01.000,294,11065507,-795,0,1761031500,15170.069358279994,164.93053848000272,50714.268513840005 2025-10-21,07:25:02.000,294,11065743,-795,0,1761031501,15170.150193999994,164.93053848000272,50714.42921760001 2025-10-21,07:25:03.000,294,11065836,-795,0,1761031502,15170.21755709999,164.97283325999888,50714.3244108 2025-10-21,07:25:04.000,294,11065702,-795,0,1761031503,15170.24450234,164.96578412999952,50714.17768128 2025-10-21,07:25:05.000,294,11065570,-795,0,1761031504,15170.27818388999,164.97283325999888,50714.20562976 2025-10-21,07:25:06.000,294,11065655,-795,0,1761031505,15170.15693030999,165.05742281999846,50714.40126912 2025-10-21,07:25:07.000,294,11065931,-795,0,1761031506,15170.089567209994,165.10676673000125,50714.3244108 2025-10-21,07:25:08.000,294,11066022,-795,0,1761031507,15170.17713923999,164.94463674000144,50714.27550096 2025-10-21,07:25:09.000,294,11065715,-795,0,1761031508,15170.12324876,164.97988238999824,50714.17768128 2025-10-21,07:25:10.000,294,11066011,-795,0,1761031509,15170.20408448,164.96578412999952,50714.1846684 2025-10-21,07:25:11.000,294,11065824,-795,0,1761031510,15170.109776139994,165.1349632499987,50714.40126912 2025-10-21,07:25:12.000,294,11065744,-795,0,1761031511,15170.001995179999,165.04332455999975,50714.27550096 2025-10-21,07:25:13.000,294,11065510,-795,0,1761031512,15169.968313629994,165.23365107000427,50714.282488079996 2025-10-21,07:25:14.000,294,11065803,-795,0,1761031513,15170.082830899999,165.1138158600006,50714.37332064 2025-10-21,07:25:15.000,294,11065688,-795,0,1761031514,15170.001995179999,165.14906151000469,50714.268513840005 2025-10-21,07:25:16.000,294,11065814,-795,0,1761031515,15170.07609458999,165.20545454999956,50714.35934640001 2025-10-21,07:25:17.000,294,11065776,-795,0,1761031516,15170.12324876,165.18430716000148,50714.17768128 2025-10-21,07:25:18.000,294,11065717,-795,0,1761031517,15169.941368389998,165.33938802000193,50714.22659112 2025-10-21,07:25:19.000,294,11065757,-795,0,1761031518,15170.049149349994,165.24070020000363,50714.28947520001 2025-10-21,07:25:20.000,294,11065496,-795,0,1761031519,15170.07609458999,165.21250367999892,50714.2545396 2025-10-21,07:25:21.000,294,11065843,-795,0,1761031520,15170.11651244999,165.32528976000322,50714.33139792001 2025-10-21,07:25:22.000,294,11065796,-795,0,1761031521,15169.948104699994,165.18430716000148,50714.22659112 2025-10-21,07:25:23.000,294,11065681,-795,0,1761031522,15170.103039829999,165.28299497999978,50714.28947520001 2025-10-21,07:25:24.000,294,11065949,-795,0,1761031523,15169.968313629994,165.10676673000125,50714.06588736 2025-10-21,07:25:25.000,294,11065706,-795,0,1761031524,15170.022204109999,165.27594585000043,50714.35934640001 2025-10-21,07:25:26.000,294,11065721,-795,0,1761031525,15170.049149349994,165.0151280400023,50714.15671992 2025-10-21,07:25:27.000,294,11065981,-795,0,1761031526,15169.954841009989,165.20545454999956,50714.394282 2025-10-21,07:25:28.000,294,11065802,-795,0,1761031527,15169.927895769993,165.1631597700034,50714.14274568001 2025-10-21,07:25:29.000,294,11065747,-795,0,1761031528,15170.022204109999,165.0997176000019,50714.30344944 2025-10-21,07:25:30.000,294,11065813,-795,0,1761031529,15169.948104699994,165.21955280999828,50714.15671992 2025-10-21,07:25:31.000,294,11065626,-795,0,1761031530,15169.921159459998,165.08561934000318,50714.170694160006 2025-10-21,07:25:32.000,294,11065918,-795,0,1761031531,15169.860532669998,165.14906151000469,50714.19165552001 2025-10-21,07:25:33.000,294,11065657,-795,0,1761031532,15169.894214219988,165.06447194999782,50714.149732800004 2025-10-21,07:25:34.000,294,11065946,-795,0,1761031533,15169.874005289988,165.1349632499987,50714.23357824 2025-10-21,07:25:35.000,294,11065631,-795,0,1761031534,15169.860532669998,165.1138158600006,50714.12877144 2025-10-21,07:25:36.000,294,11065664,-795,0,1761031535,15169.793169569988,165.02922630000103,50714.07287448001 2025-10-21,07:25:37.000,294,11065594,-795,0,1761031536,15169.820114809998,165.1138158600006,50714.170694160006 2025-10-21,07:25:38.000,294,11065783,-595,0,1761031537,15169.678652299997,165.05742281999846,50714.2545396 2025-10-21,07:25:39.000,294,11065755,-795,0,1761031538,15169.786433259993,165.04332455999975,50714.13575856 2025-10-21,07:25:40.000,294,11065859,-795,0,1761031539,15169.739279089998,164.98693152000487,50714.10781008 2025-10-21,07:25:41.000,294,11065788,-795,0,1761031540,15169.685388609993,165.12086498999997,50714.07287448001 2025-10-21,07:25:42.000,294,11065745,-795,0,1761031541,15169.739279089998,165.0503736899991,50714.114797199996 2025-10-21,07:25:43.000,294,11065780,-795,0,1761031542,15169.719070159998,165.07857021000382,50714.1846684 2025-10-21,07:25:44.000,294,11065798,-795,0,1761031543,15169.746015399993,165.0151280400023,50714.19864264 2025-10-21,07:25:45.000,294,11065779,-795,0,1761031544,15169.746015399993,164.95873500000016,50714.09383584001 2025-10-21,07:25:46.000,294,11065737,-795,0,1761031545,15169.732542780002,165.0503736899991,50713.97505480001 2025-10-21,07:25:47.000,294,11065772,-795,0,1761031546,15169.705597539993,165.02922630000103,50714.10781008 2025-10-21,07:25:48.000,294,11065692,-795,0,1761031547,15169.671915990002,165.09266847000254,50714.01697752 2025-10-21,07:25:49.000,294,11065644,-795,0,1761031548,15169.658443369997,165.0010297800036,50714.12178432001 2025-10-21,07:25:50.000,294,11065778,-795,0,1761031549,15169.692124920002,164.94463674000144,50713.99601616001 2025-10-21,07:25:51.000,294,11065694,-795,0,1761031550,15169.698861229997,165.07857021000382,50714.02396464001 2025-10-21,07:25:52.000,294,11065996,-795,0,1761031551,15169.638234439997,165.02217717000167,50713.96806768 2025-10-21,07:25:53.000,294,11065770,-795,0,1761031552,15169.618025509997,165.02217717000167,50714.20562976 2025-10-21,07:25:54.000,294,11065806,-795,0,1761031553,15169.651707060002,165.02922630000103,50714.05890024 2025-10-21,07:25:55.000,294,11065735,-795,0,1761031554,15169.631498130002,165.07857021000382,50714.08684872 2025-10-21,07:25:56.000,294,11065627,-795,0,1761031555,15169.671915990002,165.07857021000382,50714.114797199996 2025-10-21,07:25:57.000,294,11065834,-795,0,1761031556,15169.678652299997,165.1631597700034,50714.149732800004 2025-10-21,07:25:58.000,294,11065740,-795,0,1761031557,15169.564135029992,165.0503736899991,50714.09383584001 2025-10-21,07:25:59.000,294,11065776,-795,0,1761031558,15169.557398719997,165.1349632499987,50714.35934640001 2025-10-21,07:26:00.000,294,11065828,-795,0,1761031559,15169.510244550002,165.17020890000276,50714.17768128 2025-10-21,07:26:01.000,294,11065723,-795,0,1761031560,15169.463090379992,165.1349632499987,50713.97505480001 2025-10-21,07:26:02.000,294,11065669,-795,0,1761031561,15169.490035620001,165.1349632499987,50714.15671992 2025-10-21,07:26:03.000,294,11065803,-795,0,1761031562,15169.496771929997,165.15611064000404,50714.1846684 2025-10-21,07:26:04.000,294,11065732,-795,0,1761031563,15169.456354069996,165.14906151000469,50714.03793888 2025-10-21,07:26:05.000,294,11065672,-795,0,1761031564,15169.355309419996,165.3111915000045,50714.03793888 2025-10-21,07:26:06.000,294,11065732,-795,0,1761031565,15169.490035620001,165.21250367999892,50714.13575856 2025-10-21,07:26:07.000,294,11065676,-795,0,1761031566,15169.449617760001,165.27594585000043,50714.100822960005 2025-10-21,07:26:08.000,294,11065756,-795,0,1761031567,15169.422672519991,165.32528976000322,50714.1846684 2025-10-21,07:26:09.000,294,11065678,-795,0,1761031568,15169.402463589991,165.2618475900017,50714.219604000005 2025-10-21,07:26:10.000,294,11065765,-795,0,1761031569,15169.368782040001,165.21955280999828,50714.114797199996 2025-10-21,07:26:11.000,294,11065799,-795,0,1761031570,15169.24079214999,165.2970932399985,50714.13575856 2025-10-21,07:26:12.000,294,11065701,-795,0,1761031571,15169.355309419996,165.38873193000472,50714.170694160006 2025-10-21,07:26:13.000,294,11065843,-795,0,1761031572,15169.32836418,165.36758453999937,50714.10781008 2025-10-21,07:26:14.000,294,11065790,-795,0,1761031573,15169.301418939991,165.32528976000322,50714.03095176 2025-10-21,07:26:15.000,294,11065721,-795,0,1761031574,15169.341836799991,165.39578106000408,50714.08684872 2025-10-21,07:26:16.000,294,11065833,-795,0,1761031575,15169.368782040001,165.32528976000322,50714.13575856 2025-10-21,07:26:17.000,294,11065678,-795,0,1761031576,15169.26100107999,165.3816827999981,50714.17768128 2025-10-21,07:26:18.000,294,11065687,-795,0,1761031577,15169.24752846,165.30414236999786,50714.170694160006 2025-10-21,07:26:19.000,294,11065789,-795,0,1761031578,15169.26100107999,165.53676365999854,50714.24056536001 2025-10-21,07:26:20.000,294,11065785,-795,0,1761031579,15169.335100489996,165.45922322999832,50714.16370704001 2025-10-21,07:26:21.000,294,11065890,-795,0,1761031580,15169.362045729991,165.5085671400011,50714.19165552001 2025-10-21,07:26:22.000,294,11065766,-795,0,1761031581,15169.301418939991,165.50151801000175,50714.149732800004 2025-10-21,07:26:23.000,294,11065798,-795,0,1761031582,15169.375518349996,165.51561627000046,50714.07287448001 2025-10-21,07:26:24.000,294,11065729,-795,0,1761031583,15169.254264769996,165.52266539999982,50714.12178432001 2025-10-21,07:26:25.000,294,11065794,-795,0,1761031584,15169.32836418,165.5579110500039,50714.15671992 2025-10-21,07:26:26.000,294,11065880,-795,0,1761031585,15169.26773739,165.5720093100026,50714.12178432001 2025-10-21,07:26:27.000,294,11065792,-795,0,1761031586,15169.22058321999,165.4944688800024,50714.07287448001 2025-10-21,07:26:28.000,294,11065704,-795,0,1761031587,15169.26773739,165.51561627000046,50714.15671992 2025-10-21,07:26:29.000,294,11065597,-795,0,1761031588,15169.294682629996,165.53676365999854,50714.219604000005 2025-10-21,07:26:30.000,294,11065751,-795,0,1761031589,15169.15995642999,165.57905844000197,50714.15671992 2025-10-21,07:26:31.000,294,11065830,-795,0,1761031590,15169.368782040001,165.5931567000007,50714.06588736 2025-10-21,07:26:32.000,294,11065707,-795,0,1761031591,15169.341836799991,165.4944688800024,50713.98902904 2025-10-21,07:26:33.000,294,11065726,-795,0,1761031592,15169.24079214999,165.57905844000197,50714.14274568001 2025-10-21,07:26:34.000,294,11065793,-795,0,1761031593,15169.341836799991,165.5931567000007,50714.07287448001 2025-10-21,07:26:35.000,294,11065826,-795,0,1761031594,15169.362045729991,165.53676365999854,50714.10781008 2025-10-21,07:26:36.000,294,11065480,-795,0,1761031595,15169.294682629996,165.5085671400011,50714.09383584001 2025-10-21,07:26:37.000,294,11065785,-795,0,1761031596,15169.30815525,165.50151801000175,50714.19165552001 2025-10-21,07:26:38.000,294,11065853,-795,0,1761031597,15169.294682629996,165.62840235000476,50714.13575856 2025-10-21,07:26:39.000,294,11065588,-715,0,1761031598,15169.314891559996,165.61430408999877,50714.03793888 2025-10-21,07:26:40.000,294,11065622,-795,0,1761031599,15169.22731953,165.43807584000024,50714.04492600001 2025-10-21,07:26:41.000,294,11065729,-795,0,1761031600,15169.254264769996,165.55086192000454,50714.04492600001 2025-10-21,07:26:42.000,294,11065841,-795,0,1761031601,15169.26100107999,165.5085671400011,50714.0099904 2025-10-21,07:26:43.000,294,11065732,-795,0,1761031602,15169.429408830001,165.48741975000303,50713.96806768 2025-10-21,07:26:44.000,294,11065752,-795,0,1761031603,15169.341836799991,165.52971452999918,50714.12877144 2025-10-21,07:26:45.000,294,11065628,-795,0,1761031604,15169.335100489996,165.4451249699996,50713.97505480001 2025-10-21,07:26:46.000,294,11065736,-795,0,1761031605,15169.26100107999,165.42397758000152,50714.12877144 2025-10-21,07:26:47.000,294,11065558,-795,0,1761031606,15169.274473699996,165.37463366999873,50714.15671992 2025-10-21,07:26:48.000,294,11065757,-795,0,1761031607,15169.301418939991,165.40283019000344,50714.0099904 2025-10-21,07:26:49.000,294,11065751,-795,0,1761031608,15169.30815525,165.36053541,50714.1846684 2025-10-21,07:26:50.000,294,11065794,-795,0,1761031609,15169.26773739,165.37463366999873,50714.20562976 2025-10-21,07:26:51.000,294,11065736,-795,0,1761031610,15169.133011189995,165.3464371500013,50714.24755248 2025-10-21,07:26:52.000,294,11065853,-795,0,1761031611,15169.22058321999,165.43102671000088,50714.170694160006 2025-10-21,07:26:53.000,294,11065946,-795,0,1761031612,15169.133011189995,165.52266539999982,50714.12178432001 2025-10-21,07:26:54.000,294,11065804,-795,0,1761031613,15169.18690167,165.40283019000344,50714.08684872 2025-10-21,07:26:55.000,294,11065551,-795,0,1761031614,15169.2071106,165.45217409999896,50714.01697752 2025-10-21,07:26:56.000,294,11065727,-795,0,1761031615,15169.133011189995,165.39578106000408,50714.06588736 2025-10-21,07:26:57.000,294,11065809,-795,0,1761031616,15169.11953856999,165.31824063000386,50714.06588736 2025-10-21,07:26:58.000,294,11065772,-795,0,1761031617,15169.06564809,165.43807584000024,50714.14274568001 2025-10-21,07:26:59.000,294,11065802,-795,0,1761031618,15169.092593329995,165.52266539999982,50714.03793888 2025-10-21,07:27:00.000,294,11065723,-795,0,1761031619,15169.10606595,165.38873193000472,50714.20562976 2025-10-21,07:27:01.000,294,11065533,-795,0,1761031620,15168.96460344,165.36758453999937,50714.12877144 2025-10-21,07:27:02.000,294,11065738,-795,0,1761031621,15169.0050213,165.33938802000193,50714.33139792001 2025-10-21,07:27:03.000,294,11065672,-795,0,1761031622,15169.052175469995,165.28299497999978,50714.338385040006 2025-10-21,07:27:04.000,294,11065783,-795,0,1761031623,15169.08585702,165.3816827999981,50714.268513840005 2025-10-21,07:27:05.000,294,11065763,-795,0,1761031624,15168.98481237,165.32528976000322,50714.051913120005 2025-10-21,07:27:06.000,294,11065731,-795,0,1761031625,15168.991548679995,165.3464371500013,50714.19165552001 2025-10-21,07:27:07.000,294,11065622,-795,0,1761031626,15168.94439451,165.33938802000193,50714.16370704001 2025-10-21,07:27:08.000,294,11065849,-795,0,1761031627,15168.94439451,165.25479846000235,50714.13575856 2025-10-21,07:27:09.000,294,11065520,-795,0,1761031628,15168.91744926999,165.3816827999981,50714.17768128 2025-10-21,07:27:10.000,294,11065741,-795,0,1761031629,15168.843349859999,165.25479846000235,50714.13575856 2025-10-21,07:27:11.000,294,11065917,-795,0,1761031630,15168.87703140999,165.29004410999914,50714.19864264 2025-10-21,07:27:12.000,294,11065684,-795,0,1761031631,15168.863558789999,165.36053541,50714.114797199996 2025-10-21,07:27:13.000,294,11065946,-795,0,1761031632,15168.910712959994,165.4098793200028,50714.24056536001 2025-10-21,07:27:14.000,294,11065833,-795,0,1761031633,15168.823140929999,165.38873193000472,50714.31043656001 2025-10-21,07:27:15.000,294,11065718,-795,0,1761031634,15168.92418558,165.3111915000045,50714.26152672001 2025-10-21,07:27:16.000,294,11065758,-795,0,1761031635,15168.883767719999,165.35348628000065,50714.31043656001 2025-10-21,07:27:17.000,294,11065665,-795,0,1761031636,15168.83661354999,165.2970932399985,50714.30344944 2025-10-21,07:27:18.000,294,11065737,-795,0,1761031637,15168.829877239994,165.21250367999892,50714.34537216 2025-10-21,07:27:19.000,294,11065803,-795,0,1761031638,15168.775986759989,165.36758453999937,50714.19165552001 2025-10-21,07:27:20.000,294,11065769,-795,0,1761031639,15168.775986759989,165.2618475900017,50714.219604000005 2025-10-21,07:27:21.000,294,11066046,-795,0,1761031640,15168.762514139999,165.25479846000235,50714.114797199996 2025-10-21,07:27:22.000,294,11065886,-795,0,1761031641,15168.742305209998,165.33233889000257,50714.114797199996 2025-10-21,07:27:23.000,294,11065773,-795,0,1761031642,15168.769250449994,165.31824063000386,50714.14274568001 2025-10-21,07:27:24.000,294,11065700,-795,0,1761031643,15168.715359969989,165.2970932399985,50714.26152672001 2025-10-21,07:27:25.000,294,11065605,-795,0,1761031644,15168.722096279998,165.2618475900017,50714.22659112 2025-10-21,07:27:26.000,294,11065836,-795,0,1761031645,15168.600842699998,165.24070020000363,50714.23357824 2025-10-21,07:27:27.000,294,11066009,-795,0,1761031646,15168.580633769998,165.2970932399985,50714.13575856 2025-10-21,07:27:28.000,294,11065764,-795,0,1761031647,15168.614315319988,165.2618475900017,50714.282488079996 2025-10-21,07:27:29.000,294,11065805,-795,0,1761031648,15168.647996869993,165.3111915000045,50714.17768128 2025-10-21,07:27:30.000,294,11065746,-795,0,1761031649,15168.600842699998,165.33938802000193,50714.268513840005 2025-10-21,07:27:31.000,294,11065951,-795,0,1761031650,15168.580633769998,165.29004410999914,50714.07287448001 2025-10-21,07:27:32.000,294,11065942,-795,0,1761031651,15168.567161149993,165.33233889000257,50714.37332064 2025-10-21,07:27:33.000,294,11065869,-795,0,1761031652,15168.567161149993,165.3111915000045,50714.24755248 2025-10-21,07:27:34.000,294,11065954,-795,0,1761031653,15168.567161149993,165.32528976000322,50714.1846684 2025-10-21,07:27:35.000,294,11065934,-795,0,1761031654,15168.587370079993,165.21250367999892,50714.30344944 2025-10-21,07:27:36.000,294,11065800,-795,0,1761031655,15168.587370079993,165.23365107000427,50714.317423680004 2025-10-21,07:27:37.000,294,11065567,-795,0,1761031656,15168.553688530003,165.33233889000257,50714.24755248 2025-10-21,07:27:38.000,294,11065579,-795,0,1761031657,15168.600842699998,165.28299497999978,50714.33139792001 2025-10-21,07:27:39.000,294,11066095,-795,0,1761031658,15168.526743289993,165.29004410999914,50714.219604000005 2025-10-21,07:27:40.000,294,11065986,-795,0,1761031659,15168.486325429993,165.33938802000193,50714.282488079996 2025-10-21,07:27:41.000,294,11065717,-795,0,1761031660,15168.412226020002,165.18430716000148,50714.03095176 2025-10-21,07:27:42.000,294,11065867,-795,0,1761031661,15168.513270670002,165.4098793200028,50714.20562976 2025-10-21,07:27:43.000,294,11065697,-795,0,1761031662,15168.600842699998,165.29004410999914,50714.282488079996 2025-10-21,07:27:44.000,294,11065851,-795,0,1761031663,15168.513270670002,165.27594585000043,50714.24755248 2025-10-21,07:27:45.000,294,11065646,-795,0,1761031664,15168.459380189997,165.19135629000084,50714.23357824 2025-10-21,07:27:46.000,294,11065785,-795,0,1761031665,15168.405489709992,165.21955280999828,50714.45716608001 2025-10-21,07:27:47.000,294,11065845,-795,0,1761031666,15168.405489709992,165.247749330003,50714.282488079996 2025-10-21,07:27:48.000,294,11065774,-795,0,1761031667,15168.607579009993,165.24070020000363,50714.26152672001 2025-10-21,07:27:49.000,294,11065719,-795,0,1761031668,15168.452643880002,165.17020890000276,50714.15671992 2025-10-21,07:27:50.000,294,11065572,-795,0,1761031669,15168.432434950002,165.1631597700034,50714.22659112 2025-10-21,07:27:51.000,294,11065664,-795,0,1761031670,15168.392017090002,165.18430716000148,50714.24056536001 2025-10-21,07:27:52.000,294,11065785,-795,0,1761031671,15168.466116499992,165.15611064000404,50714.282488079996 2025-10-21,07:27:53.000,294,11065781,-795,0,1761031672,15168.472852810002,165.29004410999914,50714.2545396 2025-10-21,07:27:54.000,294,11065848,-795,0,1761031673,15168.385280779992,165.28299497999978,50714.27550096 2025-10-21,07:27:55.000,294,11065620,-795,0,1761031674,15168.398753399997,165.20545454999956,50714.29646232 2025-10-21,07:27:56.000,294,11065763,-795,0,1761031675,15168.425698639992,165.15611064000404,50714.12877144 2025-10-21,07:27:57.000,294,11065720,-795,0,1761031676,15168.317917679997,165.17020890000276,50714.27550096 2025-10-21,07:27:58.000,294,11065663,-795,0,1761031677,15168.358335539997,165.33233889000257,50714.28947520001 2025-10-21,07:27:59.000,294,11065558,-795,0,1761031678,15168.378544469997,165.14906151000469,50714.20562976 2025-10-21,07:28:00.000,294,11065593,-795,0,1761031679,15168.371808160002,165.12791411999933,50714.1846684 2025-10-21,07:28:01.000,294,11065866,-795,0,1761031680,15168.311181370002,165.0151280400023,50714.13575856 2025-10-21,07:28:02.000,294,11065645,-795,0,1761031681,15168.405489709992,165.17725803000212,50714.21261688001 2025-10-21,07:28:03.000,294,11065546,-795,0,1761031682,15168.331390300002,165.07857021000382,50714.26152672001 2025-10-21,07:28:04.000,294,11065617,-795,0,1761031683,15168.338126609997,165.17020890000276,50714.100822960005 2025-10-21,07:28:05.000,294,11065696,-795,0,1761031684,15168.385280779992,164.96578412999952,50714.09383584001 2025-10-21,07:28:06.000,294,11065652,-795,0,1761031685,15168.351599230002,165.07857021000382,50714.24056536001 2025-10-21,07:28:07.000,294,11065885,-795,0,1761031686,15168.344862919992,164.97283325999888,50714.30344944 2025-10-21,07:28:08.000,294,11065745,-795,0,1761031687,15168.371808160002,164.9516858700008,50714.170694160006 2025-10-21,07:28:09.000,294,11065690,-795,0,1761031688,15168.371808160002,165.0151280400023,50714.23357824 2025-10-21,07:28:10.000,294,11065879,-795,0,1761031689,15168.351599230002,164.99398065000423,50714.268513840005 2025-10-21,07:28:11.000,294,11065637,-795,0,1761031690,15168.216873029996,165.0997176000019,50714.219604000005 2025-10-21,07:28:12.000,294,11065652,-795,0,1761031691,15168.331390300002,165.07857021000382,50714.22659112 2025-10-21,07:28:13.000,294,11065808,-795,0,1761031692,15168.257290889997,164.9516858700008,50714.20562976 2025-10-21,07:28:14.000,294,11065812,-795,0,1761031693,15168.358335539997,164.99398065000423,50714.100822960005 2025-10-21,07:28:15.000,294,11065813,-795,0,1761031694,15168.284236129992,165.0151280400023,50714.219604000005 2025-10-21,07:28:16.000,294,11065678,-795,0,1761031695,15168.257290889997,164.96578412999952,50714.13575856 2025-10-21,07:28:17.000,294,11065784,-795,0,1761031696,15168.142773619991,164.916440220004,50714.14274568001 2025-10-21,07:28:18.000,294,11065726,-795,0,1761031697,15168.203400409991,164.90939109000465,50714.21261688001 2025-10-21,07:28:19.000,294,11065693,-795,0,1761031698,15168.243818269992,164.902341959998,50714.20562976 2025-10-21,07:28:20.000,294,11065579,-795,0,1761031699,15168.122564689991,164.87414544000058,50714.17768128 2025-10-21,07:28:21.000,294,11065916,-795,0,1761031700,15168.115828379996,164.92348935000336,50714.219604000005 2025-10-21,07:28:22.000,294,11065955,-795,0,1761031701,15168.142773619991,164.86004718000186,50714.268513840005 2025-10-21,07:28:23.000,294,11065912,-795,0,1761031702,15168.10909207,165.00807891000295,50714.44319184 2025-10-21,07:28:24.000,294,11065696,-795,0,1761031703,15168.210136720001,164.97988238999824,50714.268513840005 2025-10-21,07:28:25.000,294,11065675,-795,0,1761031704,15168.162982549991,164.97988238999824,50714.27550096 2025-10-21,07:28:26.000,294,11065935,-795,0,1761031705,15168.136037309996,164.88119456999993,50714.0798616 2025-10-21,07:28:27.000,294,11065595,-795,0,1761031706,15168.149509930001,164.8036541399997,50714.29646232 2025-10-21,07:28:28.000,294,11065726,-795,0,1761031707,15168.102355759991,164.84594892000314,50714.282488079996 2025-10-21,07:28:29.000,294,11065811,-795,0,1761031708,15168.082146829991,164.7402119699982,50714.05890024 2025-10-21,07:28:30.000,294,11065824,-795,0,1761031709,15167.98110217999,164.7402119699982,50714.15671992 2025-10-21,07:28:31.000,294,11065532,-795,0,1761031710,15168.02152003999,164.83185066000442,50714.26152672001 2025-10-21,07:28:32.000,294,11065797,-795,0,1761031711,15168.075410519996,164.87414544000058,50714.22659112 2025-10-21,07:28:33.000,294,11065692,-795,0,1761031712,15168.02152003999,164.7402119699982,50714.338385040006 2025-10-21,07:28:34.000,294,11065827,-795,0,1761031713,15167.90026645999,164.79660501000035,50714.394282 2025-10-21,07:28:35.000,294,11065583,-795,0,1761031714,15167.92047538999,164.83185066000442,50714.31043656001 2025-10-21,07:28:36.000,294,11065742,-795,0,1761031715,15167.913739079995,164.76135936000355,50714.114797199996 2025-10-21,07:28:37.000,294,11065944,-795,0,1761031716,15167.90026645999,164.90939109000465,50714.21261688001 2025-10-21,07:28:38.000,294,11065853,-795,0,1761031717,15167.893530149995,164.82480152999779,50714.1846684 2025-10-21,07:28:39.000,294,11065843,-795,0,1761031718,15167.82616705,164.94463674000144,50714.12877144 2025-10-21,07:28:40.000,294,11065596,-795,0,1761031719,15167.853112289995,164.81070326999907,50714.170694160006 2025-10-21,07:28:41.000,294,11065723,-795,0,1761031720,15167.79922180999,164.93758761000208,50714.29646232 2025-10-21,07:28:42.000,294,11065960,-795,0,1761031721,15167.75880394999,164.9516858700008,50714.19165552001 2025-10-21,07:28:43.000,294,11065747,-795,0,1761031722,15167.772276569995,165.0010297800036,50714.1846684 2025-10-21,07:28:44.000,294,11065855,-795,0,1761031723,15167.70491347,165.0151280400023,50714.24056536001 2025-10-21,07:28:45.000,294,11065610,-795,0,1761031724,15167.61734143999,164.95873500000016,50714.27550096 2025-10-21,07:28:46.000,294,11065790,-795,0,1761031725,15167.70491347,165.00807891000295,50714.06588736 2025-10-21,07:28:47.000,294,11065748,-795,0,1761031726,15167.61734143999,164.97283325999888,50714.27550096 2025-10-21,07:28:48.000,294,11065665,-795,0,1761031727,15167.583659889999,165.1138158600006,50714.23357824 2025-10-21,07:28:49.000,294,11065727,-795,0,1761031728,15167.583659889999,165.04332455999975,50714.26152672001 2025-10-21,07:28:50.000,294,11065927,-795,0,1761031729,15167.576923579989,165.14201237999805,50714.30344944 2025-10-21,07:28:51.000,294,11065707,-795,0,1761031730,15167.644286679999,165.19135629000084,50714.29646232 2025-10-21,07:28:52.000,294,11065668,-795,0,1761031731,15167.63755036999,165.10676673000125,50714.40825624001 2025-10-21,07:28:53.000,294,11066000,-795,0,1761031732,15167.651022989994,165.07857021000382,50714.45716608001 2025-10-21,07:28:54.000,294,11065697,-795,0,1761031733,15167.482615239998,165.07857021000382,50714.31043656001 2025-10-21,07:28:55.000,294,11065789,-795,0,1761031734,15167.63755036999,165.17020890000276,50714.37332064 2025-10-21,07:28:56.000,294,11065601,-795,0,1761031735,15167.630814059994,165.23365107000427,50714.4641532 2025-10-21,07:28:57.000,294,11065783,-795,0,1761031736,15167.610605129994,165.17020890000276,50714.40825624001 2025-10-21,07:28:58.000,294,11065633,-795,0,1761031737,15167.644286679999,165.15611064000404,50714.436204720005 2025-10-21,07:28:59.000,294,11065778,-795,0,1761031738,15167.67796822999,165.17725803000212,50714.41524336 2025-10-21,07:29:00.000,294,11065929,-795,0,1761031739,15167.67796822999,165.1631597700034,50714.26152672001 2025-10-21,07:29:01.000,294,11065835,-795,0,1761031740,15167.664495609999,165.0997176000019,50714.2545396 2025-10-21,07:29:02.000,294,11065906,-795,0,1761031741,15167.63755036999,165.28299497999978,50714.27550096 2025-10-21,07:29:03.000,294,11065827,-795,0,1761031742,15167.731858709994,165.15611064000404,50714.282488079996 2025-10-21,07:29:04.000,294,11065753,-795,0,1761031743,15167.651022989994,165.17020890000276,50714.35934640001 2025-10-21,07:29:05.000,294,11065913,-795,0,1761031744,15167.7251224,165.08561934000318,50714.45716608001 2025-10-21,07:29:06.000,294,11065898,-795,0,1761031745,15167.711649779994,165.24070020000363,50714.3244108 2025-10-21,07:29:07.000,294,11065674,-795,0,1761031746,15167.752067639994,165.12791411999933,50714.28947520001 2025-10-21,07:29:08.000,294,11065819,-795,0,1761031747,15167.684704539999,165.14906151000469,50714.16370704001 2025-10-21,07:29:09.000,294,11065711,-795,0,1761031748,15167.792485499995,165.18430716000148,50714.1846684 2025-10-21,07:29:10.000,294,11065823,-795,0,1761031749,15167.88679384,165.09266847000254,50714.2545396 2025-10-21,07:29:11.000,294,11065627,-795,0,1761031750,15167.731858709994,165.0997176000019,50714.30344944 2025-10-21,07:29:12.000,294,11065658,-795,0,1761031751,15167.73859501999,165.0997176000019,50714.282488079996 2025-10-21,07:29:13.000,294,11065794,-795,0,1761031752,15167.684704539999,165.14201237999805,50714.22659112 2025-10-21,07:29:14.000,294,11065603,-795,0,1761031753,15167.7251224,165.14906151000469,50714.15671992 2025-10-21,07:29:15.000,294,11065771,-795,0,1761031754,15167.65775929999,165.1984054200002,50714.12877144 2025-10-21,07:29:16.000,294,11065755,-795,0,1761031755,15167.73859501999,165.14201237999805,50714.219604000005 2025-10-21,07:29:17.000,294,11065560,-795,0,1761031756,15167.71838608999,165.20545454999956,50714.15671992 2025-10-21,07:29:18.000,294,11065715,-795,0,1761031757,15167.83963966999,165.0503736899991,50714.07287448001 2025-10-21,07:29:19.000,294,11065799,-795,0,1761031758,15167.70491347,165.2266019400049,50714.268513840005 2025-10-21,07:29:20.000,294,11065886,-795,0,1761031759,15167.731858709994,165.21250367999892,50714.38030776001 2025-10-21,07:29:21.000,294,11065561,-795,0,1761031760,15167.792485499995,165.04332455999975,50714.24755248 2025-10-21,07:29:22.000,294,11065871,-795,0,1761031761,15167.69817715999,165.17020890000276,50714.1846684 2025-10-21,07:29:23.000,294,11065768,-795,0,1761031762,15167.69817715999,165.06447194999782,50714.268513840005 2025-10-21,07:29:24.000,294,11065691,-795,0,1761031763,15167.75880394999,165.1631597700034,50714.149732800004 2025-10-21,07:29:25.000,294,11065766,-795,0,1761031764,15167.684704539999,165.19135629000084,50714.13575856 2025-10-21,07:29:26.000,294,11065803,-795,0,1761031765,15167.71838608999,165.12086498999997,50714.13575856 2025-10-21,07:29:27.000,294,11065942,-795,0,1761031766,15167.70491347,165.10676673000125,50714.28947520001 2025-10-21,07:29:28.000,294,11065737,-795,0,1761031767,15167.74533133,165.20545454999956,50714.12877144 2025-10-21,07:29:29.000,294,11065819,-795,0,1761031768,15167.752067639994,165.19135629000084,50714.33139792001 2025-10-21,07:29:30.000,294,11065832,-795,0,1761031769,15167.671231919994,165.23365107000427,50714.30344944 2025-10-21,07:29:31.000,294,11065642,-795,0,1761031770,15167.731858709994,165.14201237999805,50714.31043656001 2025-10-21,07:29:32.000,294,11065689,-795,0,1761031771,15167.684704539999,165.06447194999782,50714.268513840005 2025-10-21,07:29:33.000,294,11066016,-795,0,1761031772,15167.664495609999,165.20545454999956,50714.2545396 2025-10-21,07:29:34.000,294,11065807,-795,0,1761031773,15167.63755036999,165.10676673000125,50714.282488079996 2025-10-21,07:29:35.000,294,11065797,-795,0,1761031774,15167.664495609999,165.21955280999828,50714.40825624001 2025-10-21,07:29:36.000,294,11065882,-795,0,1761031775,15167.65775929999,165.19135629000084,50714.317423680004 2025-10-21,07:29:37.000,294,11065734,-795,0,1761031776,15167.65775929999,165.1984054200002,50714.38030776001 2025-10-21,07:29:38.000,294,11065803,-795,0,1761031777,15167.691440849994,165.21250367999892,50714.38030776001 2025-10-21,07:29:39.000,294,11065821,-795,0,1761031778,15167.624077749999,165.247749330003,50714.40825624001 2025-10-21,07:29:40.000,294,11065781,-795,0,1761031779,15167.597132509989,165.19135629000084,50714.44319184 2025-10-21,07:29:41.000,294,11065877,-795,0,1761031780,15167.610605129994,165.29004410999914,50714.34537216 2025-10-21,07:29:42.000,294,11065658,-795,0,1761031781,15167.651022989994,165.2618475900017,50714.38030776001 2025-10-21,07:29:43.000,294,11065787,-555,0,1761031782,15167.644286679999,165.18430716000148,50714.268513840005 2025-10-21,07:29:44.000,294,11065759,-795,0,1761031783,15167.576923579989,165.23365107000427,50714.485114560004 2025-10-21,07:29:45.000,294,11065681,-795,0,1761031784,15167.603868819999,165.18430716000148,50714.34537216 2025-10-21,07:29:46.000,294,11065714,-795,0,1761031785,15167.61734143999,165.19135629000084,50714.29646232 2025-10-21,07:29:47.000,294,11065676,-795,0,1761031786,15167.664495609999,165.12086498999997,50714.24755248 2025-10-21,07:29:48.000,294,11065858,-795,0,1761031787,15167.630814059994,165.247749330003,50714.31043656001 2025-10-21,07:29:49.000,294,11065800,-795,0,1761031788,15167.624077749999,165.19135629000084,50714.42223048 2025-10-21,07:29:50.000,294,11065801,-795,0,1761031789,15167.583659889999,165.1138158600006,50714.44319184 2025-10-21,07:29:51.000,294,11065760,-795,0,1761031790,15167.556714649989,165.3111915000045,50714.24056536001 2025-10-21,07:29:52.000,294,11065701,-795,0,1761031791,15167.523033099998,165.1631597700034,50714.34537216 2025-10-21,07:29:53.000,294,11065850,-795,0,1761031792,15167.590396199994,165.14906151000469,50714.21261688001 2025-10-21,07:29:54.000,294,11065818,-795,0,1761031793,15167.529769409994,165.14201237999805,50714.45716608001 2025-10-21,07:29:55.000,294,11065788,-795,0,1761031794,15167.536505719989,165.1138158600006,50714.44319184 2025-10-21,07:29:56.000,294,11065725,-795,0,1761031795,15167.523033099998,165.0010297800036,50714.40825624001 2025-10-21,07:29:57.000,294,11065697,-795,0,1761031796,15167.516296789989,165.12791411999933,50714.35934640001 2025-10-21,07:29:58.000,294,11065710,-795,0,1761031797,15167.462406309998,165.15611064000404,50714.450178959996 2025-10-21,07:29:59.000,294,11065615,-795,0,1761031798,15167.489351549993,165.1138158600006,50714.26152672001 2025-10-21,07:30:00.000,294,11065795,-795,0,1761031799,15167.435461069988,165.07857021000382,50714.34537216 2025-10-21,07:30:01.000,294,11065704,-795,0,1761031800,15167.469142619993,165.07857021000382,50714.338385040006 2025-10-21,07:30:02.000,294,11065849,-795,0,1761031801,15167.482615239998,165.0503736899991,50714.394282 2025-10-21,07:30:03.000,294,11065803,-795,0,1761031802,15167.415252139988,165.1631597700034,50714.394282 2025-10-21,07:30:04.000,294,11065916,-795,0,1761031803,15167.442197379998,165.05742281999846,50714.450178959996 2025-10-21,07:30:05.000,294,11065775,-795,0,1761031804,15167.489351549993,165.10676673000125,50714.3244108 2025-10-21,07:30:06.000,294,11065750,-795,0,1761031805,15167.421988449998,165.1138158600006,50714.34537216 2025-10-21,07:30:07.000,294,11065720,-795,0,1761031806,15167.442197379998,165.1349632499987,50714.42223048 2025-10-21,07:30:08.000,294,11065720,-795,0,1761031807,15167.307471179993,165.14906151000469,50714.36633352 2025-10-21,07:30:09.000,294,11065779,-795,0,1761031808,15167.462406309998,165.05742281999846,50714.40825624001 2025-10-21,07:30:10.000,294,11065811,-795,0,1761031809,15167.374834279988,165.04332455999975,50714.36633352 2025-10-21,07:30:11.000,294,11065929,-795,0,1761031810,15167.489351549993,165.10676673000125,50714.35235928 2025-10-21,07:30:12.000,294,11065832,-795,0,1761031811,15167.435461069988,164.98693152000487,50714.485114560004 2025-10-21,07:30:13.000,294,11065743,-795,0,1761031812,15167.469142619993,165.14906151000469,50714.387294880005 2025-10-21,07:30:14.000,294,11065766,-795,0,1761031813,15167.469142619993,165.0997176000019,50714.35934640001 2025-10-21,07:30:15.000,294,11065885,-795,0,1761031814,15167.448933689993,165.18430716000148,50714.41524336 2025-10-21,07:30:16.000,294,11065885,-795,0,1761031815,15167.401779519998,165.2266019400049,50714.42921760001 2025-10-21,07:30:17.000,294,11065786,-795,0,1761031816,15167.435461069988,165.14201237999805,50714.41524336 2025-10-21,07:30:18.000,294,11065632,-795,0,1761031817,15167.401779519998,165.2266019400049,50714.41524336 2025-10-21,07:30:19.000,294,11065720,-795,0,1761031818,15167.374834279988,165.24070020000363,50714.47812744001 2025-10-21,07:30:20.000,294,11065873,-795,0,1761031819,15167.327680109993,165.12086498999997,50714.38030776001 2025-10-21,07:30:21.000,294,11065679,-795,0,1761031820,15167.421988449998,165.24070020000363,50714.45716608001 2025-10-21,07:30:22.000,294,11065758,-795,0,1761031821,15167.435461069988,165.25479846000235,50714.554985760005 2025-10-21,07:30:23.000,294,11065794,-795,0,1761031822,15167.421988449998,165.2618475900017,50714.617869839996 2025-10-21,07:30:24.000,294,11065685,-795,0,1761031823,15167.388306899993,165.33938802000193,50714.56896 2025-10-21,07:30:25.000,294,11065706,-795,0,1761031824,15167.462406309998,165.30414236999786,50714.49210168 2025-10-21,07:30:26.000,294,11065813,-795,0,1761031825,15167.341152729998,165.3111915000045,50714.41524336 2025-10-21,07:30:27.000,294,11065818,-795,0,1761031826,15167.374834279988,165.37463366999873,50714.42921760001 2025-10-21,07:30:28.000,294,11065811,-795,0,1761031827,15167.327680109993,165.24070020000363,50714.58992136 2025-10-21,07:30:29.000,294,11065791,-795,0,1761031828,15167.415252139988,165.3816827999981,50714.49210168 2025-10-21,07:30:30.000,294,11065780,-795,0,1761031829,15167.448933689993,165.35348628000065,50714.52703728001 2025-10-21,07:30:31.000,294,11065602,-795,0,1761031830,15167.401779519998,165.33233889000257,50714.52703728001 2025-10-21,07:30:32.000,294,11065865,-755,0,1761031831,15167.341152729998,165.43102671000088,50714.54101152 2025-10-21,07:30:33.000,294,11065839,-795,0,1761031832,15167.341152729998,165.3111915000045,50714.394282 2025-10-21,07:30:34.000,294,11065683,-795,0,1761031833,15167.388306899993,165.30414236999786,50714.49908880001 2025-10-21,07:30:35.000,294,11065594,-795,0,1761031834,15167.341152729998,165.30414236999786,50714.45716608001 2025-10-21,07:30:36.000,294,11065760,-795,0,1761031835,15167.314207490002,165.25479846000235,50714.450178959996 2025-10-21,07:30:37.000,294,11065695,-795,0,1761031836,15167.334416420003,165.27594585000043,50714.394282 2025-10-21,07:30:38.000,294,11065678,-795,0,1761031837,15167.300734869998,165.37463366999873,50714.617869839996 2025-10-21,07:30:39.000,294,11065726,-795,0,1761031838,15167.347889039993,165.42397758000152,50714.54101152 2025-10-21,07:30:40.000,294,11065783,-795,0,1761031839,15167.341152729998,165.30414236999786,50714.485114560004 2025-10-21,07:30:41.000,294,11065751,-795,0,1761031840,15167.307471179993,165.3464371500013,50714.58293424 2025-10-21,07:30:42.000,294,11065790,-795,0,1761031841,15167.300734869998,165.21250367999892,50714.41524336 2025-10-21,07:30:43.000,294,11065896,-795,0,1761031842,15167.415252139988,165.36053541,50714.5340244 2025-10-21,07:30:44.000,294,11065505,-795,0,1761031843,15167.361361659998,165.30414236999786,50714.42223048 2025-10-21,07:30:45.000,294,11065592,-795,0,1761031844,15167.314207490002,165.33233889000257,50714.387294880005 2025-10-21,07:30:46.000,294,11065847,-795,0,1761031845,15167.334416420003,165.36053541,50714.506075920006 2025-10-21,07:30:47.000,294,11065653,-795,0,1761031846,15167.347889039993,165.21955280999828,50714.52703728001 2025-10-21,07:30:48.000,294,11065875,-795,0,1761031847,15167.226635459992,165.14906151000469,50714.387294880005 2025-10-21,07:30:49.000,294,11065669,-795,0,1761031848,15167.300734869998,165.12791411999933,50714.51306304 2025-10-21,07:30:50.000,294,11065554,-795,0,1761031849,15167.287262249993,165.17020890000276,50714.51306304 2025-10-21,07:30:51.000,294,11065754,-795,0,1761031850,15167.293998560002,165.08561934000318,50714.47114032 2025-10-21,07:30:52.000,294,11065803,-795,0,1761031851,15167.341152729998,165.17725803000212,50714.617869839996 2025-10-21,07:30:53.000,294,11065763,-795,0,1761031852,15167.395043209988,165.09266847000254,50714.68774104 2025-10-21,07:30:54.000,294,11065876,-795,0,1761031853,15167.368097969993,165.05742281999846,50714.673766800006 2025-10-21,07:30:55.000,294,11065636,-755,0,1761031854,15167.293998560002,165.17020890000276,50714.6388312 2025-10-21,07:30:56.000,294,11065636,-795,0,1761031855,15167.307471179993,165.06447194999782,50714.554985760005 2025-10-21,07:30:57.000,294,11065750,-795,0,1761031856,15167.347889039993,164.97988238999824,50714.68774104 2025-10-21,07:30:58.000,294,11065711,-795,0,1761031857,15167.307471179993,164.96578412999952,50714.52005016 2025-10-21,07:30:59.000,294,11065745,-795,0,1761031858,15167.327680109993,164.8529980500025,50714.58293424 2025-10-21,07:31:00.000,294,11065666,-795,0,1761031859,15167.320943799998,164.92348935000336,50714.58992136 2025-10-21,07:31:01.000,294,11065810,-795,0,1761031860,15167.408515829993,164.83185066000442,50714.603895600005 2025-10-21,07:31:02.000,294,11065864,-795,0,1761031861,15167.320943799998,164.916440220004,50714.75761224 2025-10-21,07:31:03.000,294,11065895,-795,0,1761031862,15167.267053319993,164.83889979000378,50714.785560719996 2025-10-21,07:31:04.000,294,11065865,-795,0,1761031863,15167.368097969993,164.916440220004,50714.70171528 2025-10-21,07:31:05.000,294,11065824,-795,0,1761031864,15167.314207490002,164.86004718000186,50714.6388312 2025-10-21,07:31:06.000,294,11065857,-795,0,1761031865,15167.347889039993,164.90939109000465,50714.62485696001 2025-10-21,07:31:07.000,294,11065853,-795,0,1761031866,15167.192953910002,164.81070326999907,50714.58992136 2025-10-21,07:31:08.000,294,11065648,-795,0,1761031867,15167.206426529992,164.83889979000378,50714.66677968001 2025-10-21,07:31:09.000,294,11065941,-795,0,1761031868,15167.293998560002,164.81070326999907,50714.61088272 2025-10-21,07:31:10.000,294,11065798,-795,0,1761031869,15167.246844389992,164.916440220004,50714.617869839996 2025-10-21,07:31:11.000,294,11065786,-795,0,1761031870,15167.246844389992,164.902341959998,50714.59690848001 2025-10-21,07:31:12.000,294,11065894,-795,0,1761031871,15167.233371770002,164.83889979000378,50714.652805440004 2025-10-21,07:31:13.000,294,11065810,-795,0,1761031872,15167.213162840002,164.83185066000442,50714.652805440004 2025-10-21,07:31:14.000,294,11065812,-795,0,1761031873,15167.132327120002,164.88119456999993,50714.49210168 2025-10-21,07:31:15.000,294,11065853,-795,0,1761031874,15167.199690219997,164.7402119699982,50714.66677968001 2025-10-21,07:31:16.000,294,11065783,-795,0,1761031875,15167.145799739992,164.86004718000186,50714.617869839996 2025-10-21,07:31:17.000,294,11065857,-795,0,1761031876,15167.166008669992,164.916440220004,50714.554985760005 2025-10-21,07:31:18.000,294,11065739,-795,0,1761031877,15167.118854499997,164.9516858700008,50714.68774104 2025-10-21,07:31:19.000,294,11065994,-795,0,1761031878,15167.145799739992,164.9516858700008,50714.65979256 2025-10-21,07:31:20.000,294,11065695,-795,0,1761031879,15167.159272359997,164.93758761000208,50714.70171528 2025-10-21,07:31:21.000,294,11065830,-795,0,1761031880,15167.179481289997,164.93053848000272,50714.71568952001 2025-10-21,07:31:22.000,294,11065717,-795,0,1761031881,15167.152536050002,164.81070326999907,50714.61088272 2025-10-21,07:31:23.000,294,11065904,-795,0,1761031882,15167.145799739992,164.90939109000465,50714.7087024 2025-10-21,07:31:24.000,294,11065953,-795,0,1761031883,15167.159272359997,165.02217717000167,50714.73665088 2025-10-21,07:31:25.000,294,11065788,-795,0,1761031884,15167.226635459992,164.97283325999888,50714.71568952001 2025-10-21,07:31:26.000,294,11065718,-795,0,1761031885,15167.246844389992,164.99398065000423,50714.80652208 2025-10-21,07:31:27.000,294,11065798,-795,0,1761031886,15167.186217599992,165.0362754300004,50714.841457680006 2025-10-21,07:31:28.000,294,11065806,-795,0,1761031887,15167.152536050002,164.916440220004,50714.722676640005 2025-10-21,07:31:29.000,294,11065670,-795,0,1761031888,15167.145799739992,165.00807891000295,50714.652805440004 2025-10-21,07:31:30.000,294,11065864,-795,0,1761031889,15167.179481289997,165.0010297800036,50714.76459936001 2025-10-21,07:31:31.000,294,11065719,-795,0,1761031890,15167.132327120002,164.9516858700008,50714.722676640005 2025-10-21,07:31:32.000,294,11065742,-795,0,1761031891,15167.125590809992,164.93758761000208,50714.69472816001 2025-10-21,07:31:33.000,294,11065763,-795,0,1761031892,15167.152536050002,164.94463674000144,50714.652805440004 2025-10-21,07:31:34.000,294,11065787,-795,0,1761031893,15167.280525939997,164.96578412999952,50714.72966376 2025-10-21,07:31:35.000,294,11065722,-795,0,1761031894,15167.300734869998,164.96578412999952,50714.771586480005 2025-10-21,07:31:36.000,294,11065906,-795,0,1761031895,15167.293998560002,164.98693152000487,50714.86940616 2025-10-21,07:31:37.000,294,11065726,-795,0,1761031896,15167.327680109993,164.99398065000423,50714.85543192 2025-10-21,07:31:38.000,294,11065728,-795,0,1761031897,15167.267053319993,165.00807891000295,50714.820496320004 2025-10-21,07:31:39.000,294,11065823,-795,0,1761031898,15167.213162840002,164.9516858700008,50714.72966376 2025-10-21,07:31:40.000,294,11065966,-795,0,1761031899,15167.267053319993,164.902341959998,50714.785560719996 2025-10-21,07:31:41.000,294,11065779,-795,0,1761031900,15167.172744980002,165.02217717000167,50714.6388312 2025-10-21,07:31:42.000,294,11065961,-795,0,1761031901,15167.206426529992,164.89529282999865,50714.79953496 2025-10-21,07:31:43.000,294,11065769,-795,0,1761031902,15167.199690219997,164.93053848000272,50714.820496320004 2025-10-21,07:31:44.000,294,11065759,-795,0,1761031903,15167.267053319993,164.98693152000487,50714.79254784001 2025-10-21,07:31:45.000,294,11065800,-795,0,1761031904,15167.226635459992,164.98693152000487,50714.8484448 2025-10-21,07:31:46.000,294,11065681,-795,0,1761031905,15167.179481289997,164.9516858700008,50714.70171528 2025-10-21,07:31:47.000,294,11065788,-795,0,1761031906,15167.253580700002,165.0151280400023,50714.7785736 2025-10-21,07:31:48.000,294,11065829,-795,0,1761031907,15167.172744980002,164.9516858700008,50714.820496320004 2025-10-21,07:31:49.000,294,11065838,-795,0,1761031908,15167.213162840002,164.93053848000272,50714.785560719996 2025-10-21,07:31:50.000,294,11065691,-795,0,1761031909,15167.213162840002,165.02922630000103,50714.83447056001 2025-10-21,07:31:51.000,294,11065603,-795,0,1761031910,15167.320943799998,165.0151280400023,50714.90434176 2025-10-21,07:31:52.000,294,11065795,-795,0,1761031911,15167.327680109993,165.04332455999975,50714.918316 2025-10-21,07:31:53.000,294,11065745,-795,0,1761031912,15167.314207490002,164.9516858700008,50714.890367520005 2025-10-21,07:31:54.000,294,11065789,-795,0,1761031913,15167.320943799998,164.9516858700008,50714.89735464 2025-10-21,07:31:55.000,294,11065738,-795,0,1761031914,15167.219899149997,164.83889979000378,50714.890367520005 2025-10-21,07:31:56.000,294,11065868,-795,0,1761031915,15167.260317009997,164.8529980500025,50714.87639328 2025-10-21,07:31:57.000,294,11065653,-795,0,1761031916,15167.293998560002,164.94463674000144,50714.785560719996 2025-10-21,07:31:58.000,294,11065776,-795,0,1761031917,15167.300734869998,164.77545762000227,50714.74363800001 2025-10-21,07:31:59.000,294,11065789,-795,0,1761031918,15167.314207490002,164.84594892000314,50714.83447056001 2025-10-21,07:32:00.000,294,11065857,-795,0,1761031919,15167.260317009997,164.81070326999907,50714.72966376 2025-10-21,07:32:01.000,294,11065826,-795,0,1761031920,15167.300734869998,164.69791719000204,50714.76459936001 2025-10-21,07:32:02.000,294,11065729,-795,0,1761031921,15167.334416420003,164.6697206700046,50714.75761224 2025-10-21,07:32:03.000,294,11065684,-795,0,1761031922,15167.341152729998,164.789555880001,50714.82748344 2025-10-21,07:32:04.000,294,11065680,-795,0,1761031923,15167.354625349988,164.69086806000269,50714.79953496 2025-10-21,07:32:05.000,294,11065762,-795,0,1761031924,15167.374834279988,164.67676980000397,50714.83447056001 2025-10-21,07:32:06.000,294,11065767,-795,0,1761031925,15167.408515829993,164.56398371999967,50714.88338040001 2025-10-21,07:32:07.000,294,11065687,-795,0,1761031926,15167.347889039993,164.50054154999816,50714.86940616 2025-10-21,07:32:08.000,294,11065656,-795,0,1761031927,15167.361361659998,164.5428363300016,50714.91132888001 2025-10-21,07:32:09.000,294,11065882,-795,0,1761031928,15167.482615239998,164.51463981000416,50714.82748344 2025-10-21,07:32:10.000,294,11065911,-795,0,1761031929,15167.374834279988,164.50054154999816,50714.76459936001 2025-10-21,07:32:11.000,294,11065789,-795,0,1761031930,15167.395043209988,164.4441485100033,50714.771586480005 2025-10-21,07:32:12.000,294,11065837,-795,0,1761031931,15167.374834279988,164.3948046000005,50714.74363800001 2025-10-21,07:32:13.000,294,11065737,-795,0,1761031932,15167.381570589998,164.3595589500037,50714.771586480005 2025-10-21,07:32:14.000,294,11065763,-795,0,1761031933,15167.415252139988,164.36660808000306,50714.722676640005 2025-10-21,07:32:15.000,294,11065779,-795,0,1761031934,15167.469142619993,164.33841155999835,50714.96722584 2025-10-21,07:32:16.000,294,11065745,-795,0,1761031935,15167.462406309998,164.41595198999858,50714.94626448 2025-10-21,07:32:17.000,294,11065940,-795,0,1761031936,15167.496087859989,164.38775547000114,50714.80652208 2025-10-21,07:32:18.000,294,11065785,-795,0,1761031937,15167.428724759993,164.41595198999858,50714.98120008001 2025-10-21,07:32:19.000,294,11065781,-795,0,1761031938,15167.469142619993,164.331362429999,50715.09998112001 2025-10-21,07:32:20.000,294,11065676,-795,0,1761031939,15167.496087859989,164.35250982000434,50714.90434176 2025-10-21,07:32:21.000,294,11065904,-795,0,1761031940,15167.523033099998,164.35250982000434,50715.00216144001 2025-10-21,07:32:22.000,294,11065721,-795,0,1761031941,15167.469142619993,164.32431329999963,50714.890367520005 2025-10-21,07:32:23.000,294,11065794,-795,0,1761031942,15167.395043209988,164.14103592000174,50714.918316 2025-10-21,07:32:24.000,294,11065797,-795,0,1761031943,15167.388306899993,164.23972374000004,50714.86241904001 2025-10-21,07:32:25.000,294,11065716,-795,0,1761031944,15167.408515829993,164.28201852000348,50714.988187200004 2025-10-21,07:32:26.000,294,11065752,-795,0,1761031945,15167.388306899993,164.35250982000434,50714.89735464 2025-10-21,07:32:27.000,294,11065728,-795,0,1761031946,15167.421988449998,164.2961167800022,50714.90434176 2025-10-21,07:32:28.000,294,11065712,-795,0,1761031947,15167.408515829993,164.28201852000348,50714.96722584 2025-10-21,07:32:29.000,294,11065749,-795,0,1761031948,15167.401779519998,164.32431329999963,50715.07203264 2025-10-21,07:32:30.000,294,11065798,-795,0,1761031949,15167.415252139988,164.331362429999,50714.953251599996 2025-10-21,07:32:31.000,294,11065723,-795,0,1761031950,15167.435461069988,164.32431329999963,50715.03010992001 2025-10-21,07:32:32.000,294,11065834,-795,0,1761031951,15167.435461069988,164.2467728699994,50714.96722584 2025-10-21,07:32:33.000,294,11065965,-795,0,1761031952,15167.448933689993,164.26792026000476,50714.939277360005 2025-10-21,07:32:34.000,294,11065864,-795,0,1761031953,15167.341152729998,164.30316591000155,50714.87639328 2025-10-21,07:32:35.000,294,11065853,-795,0,1761031954,15167.435461069988,164.27496939000412,50714.98120008001 2025-10-21,07:32:36.000,294,11065767,-795,0,1761031955,15167.381570589998,164.28201852000348,50714.87639328 2025-10-21,07:32:37.000,294,11065783,-795,0,1761031956,15167.388306899993,164.25382199999876,50714.91132888001 2025-10-21,07:32:38.000,294,11065680,-795,0,1761031957,15167.341152729998,164.32431329999963,50714.83447056001 2025-10-21,07:32:39.000,294,11065826,-795,0,1761031958,15167.428724759993,164.20447809000325,50714.93229024001 2025-10-21,07:32:40.000,294,11065727,-795,0,1761031959,15167.421988449998,164.2467728699994,50714.91132888001 2025-10-21,07:32:41.000,294,11065709,-795,0,1761031960,15167.408515829993,164.19037983000453,50714.86940616 2025-10-21,07:32:42.000,294,11065844,-795,0,1761031961,15167.334416420003,164.20447809000325,50714.87639328 2025-10-21,07:32:43.000,294,11065694,-795,0,1761031962,15167.395043209988,164.28201852000348,50714.76459936001 2025-10-21,07:32:44.000,294,11065647,-795,0,1761031963,15167.381570589998,164.28201852000348,50714.771586480005 2025-10-21,07:32:45.000,294,11065799,-795,0,1761031964,15167.388306899993,164.20447809000325,50714.90434176 2025-10-21,07:32:46.000,294,11065770,-795,0,1761031965,15167.347889039993,164.1833306999979,50714.97421296 2025-10-21,07:32:47.000,294,11065740,-795,0,1761031966,15167.374834279988,164.23267461000069,50714.80652208 2025-10-21,07:32:48.000,294,11065867,-795,0,1761031967,15167.408515829993,164.2467728699994,50714.96023872001 2025-10-21,07:32:49.000,294,11065855,-795,0,1761031968,15167.415252139988,164.16923243999918,50714.953251599996 2025-10-21,07:32:50.000,294,11065752,-795,0,1761031969,15167.374834279988,164.21857635000197,50714.94626448 2025-10-21,07:32:51.000,294,11065752,-795,0,1761031970,15167.374834279988,164.26087112999812,50714.918316 2025-10-21,07:32:52.000,294,11065609,-795,0,1761031971,15167.455669999988,164.23267461000069,50714.939277360005 2025-10-21,07:32:53.000,294,11065686,-795,0,1761031972,15167.489351549993,164.2467728699994,50714.86241904001 2025-10-21,07:32:54.000,294,11065695,-795,0,1761031973,15167.415252139988,164.25382199999876,50714.7785736 2025-10-21,07:32:55.000,294,11065765,-795,0,1761031974,15167.435461069988,164.2961167800022,50714.97421296 2025-10-21,07:32:56.000,294,11065755,-795,0,1761031975,15167.469142619993,164.2115272200026,50714.91132888001 2025-10-21,07:32:57.000,294,11065715,-795,0,1761031976,15167.469142619993,164.1833306999979,50714.93229024001 2025-10-21,07:32:58.000,294,11065691,-795,0,1761031977,15167.502824169998,164.19037983000453,50714.98120008001 2025-10-21,07:32:59.000,294,11065655,-795,0,1761031978,15167.563450959999,164.17628156999854,50714.85543192 2025-10-21,07:33:00.000,294,11065721,-795,0,1761031979,15167.455669999988,164.16923243999918,50714.918316 2025-10-21,07:33:01.000,294,11065751,-795,0,1761031980,15167.502824169998,164.14103592000174,50715.03010992001 2025-10-21,07:33:02.000,294,11065703,-795,0,1761031981,15167.556714649989,164.16923243999918,50714.98120008001 2025-10-21,07:33:03.000,294,11065711,-795,0,1761031982,15167.61734143999,164.12693766000302,50715.058058400005 2025-10-21,07:33:04.000,294,11065600,-795,0,1761031983,15167.502824169998,164.07054462000087,50715.106968240005 2025-10-21,07:33:05.000,294,11065751,-795,0,1761031984,15167.563450959999,164.14103592000174,50715.155878080004 2025-10-21,07:33:06.000,294,11065843,-795,0,1761031985,15167.475878929989,164.16218330999982,50715.058058400005 2025-10-21,07:33:07.000,294,11065777,-795,0,1761031986,15167.523033099998,164.17628156999854,50715.00216144001 2025-10-21,07:33:08.000,294,11065770,-795,0,1761031987,15167.502824169998,164.05644636000216,50715.05107128001 2025-10-21,07:33:09.000,294,11065828,-795,0,1761031988,15167.462406309998,164.0987411399983,50715.1628652 2025-10-21,07:33:10.000,294,11065816,-795,0,1761031989,15167.576923579989,164.11988853000366,50715.058058400005 2025-10-21,07:33:11.000,294,11065859,-795,0,1761031990,15167.482615239998,164.0846428799996,50715.00216144001 2025-10-21,07:33:12.000,294,11065721,-795,0,1761031991,15167.435461069988,164.02824984000472,50715.08600688 2025-10-21,07:33:13.000,294,11065673,-795,0,1761031992,15167.529769409994,164.11988853000366,50715.009148560006 2025-10-21,07:33:14.000,294,11065728,-795,0,1761031993,15167.583659889999,164.02824984000472,50714.99517432 2025-10-21,07:33:15.000,294,11065688,-755,0,1761031994,15167.509560479994,164.01415157999872,50714.939277360005 2025-10-21,07:33:16.000,294,11065682,-795,0,1761031995,15167.597132509989,164.00005332,50715.058058400005 2025-10-21,07:33:17.000,294,11065743,-795,0,1761031996,15167.563450959999,163.92251288999978,50714.87639328 2025-10-21,07:33:18.000,294,11065831,-795,0,1761031997,15167.489351549993,163.95775854000385,50714.96722584 2025-10-21,07:33:19.000,294,11065856,-795,0,1761031998,15167.624077749999,164.0987411399983,50715.06504552 2025-10-21,07:33:20.000,294,11065718,-795,0,1761031999,15167.516296789989,164.07054462000087,50715.06504552 2025-10-21,07:33:21.000,294,11065824,-795,0,1761032000,15167.536505719989,163.97890593000193,50715.120942479996 2025-10-21,07:33:22.000,294,11065893,-795,0,1761032001,15167.61734143999,164.07759375000023,50715.11395536 2025-10-21,07:33:23.000,294,11065847,-795,0,1761032002,15167.624077749999,164.04234810000344,50715.07901976001 2025-10-21,07:33:24.000,294,11065861,-795,0,1761032003,15167.536505719989,164.03529897000408,50714.988187200004 2025-10-21,07:33:25.000,294,11065775,-795,0,1761032004,15167.489351549993,164.04234810000344,50715.03010992001 2025-10-21,07:33:26.000,294,11065591,-795,0,1761032005,15167.556714649989,163.97185680000257,50715.092994 2025-10-21,07:33:27.000,294,11065656,-795,0,1761032006,15167.523033099998,164.02120070999808,50715.12792960001 2025-10-21,07:33:28.000,294,11065679,-795,0,1761032007,15167.529769409994,163.90841463000106,50715.08600688 2025-10-21,07:33:29.000,294,11065750,-795,0,1761032008,15167.509560479994,164.07054462000087,50714.99517432 2025-10-21,07:33:30.000,294,11065767,-755,0,1761032009,15167.482615239998,163.9859550600013,50715.0231228 2025-10-21,07:33:31.000,294,11065913,-795,0,1761032010,15167.583659889999,164.00710244999937,50715.16985232001 2025-10-21,07:33:32.000,294,11065776,-795,0,1761032011,15167.576923579989,163.9507094100045,50715.06504552 2025-10-21,07:33:33.000,294,11065953,-795,0,1761032012,15167.563450959999,164.02120070999808,50715.225749280005 2025-10-21,07:33:34.000,294,11065739,-795,0,1761032013,15167.603868819999,164.03529897000408,50715.120942479996 2025-10-21,07:33:35.000,294,11065783,-795,0,1761032014,15167.549978339994,164.00005332,50715.2327364 2025-10-21,07:33:36.000,294,11065858,-795,0,1761032015,15167.570187269994,164.02824984000472,50715.09998112001 2025-10-21,07:33:37.000,294,11065626,-795,0,1761032016,15167.610605129994,164.1128394000043,50715.106968240005 2025-10-21,07:33:38.000,294,11065827,-795,0,1761032017,15167.610605129994,163.9859550600013,50715.176839440006 2025-10-21,07:33:39.000,294,11065804,-795,0,1761032018,15167.583659889999,164.01415157999872,50715.18382656 2025-10-21,07:33:40.000,294,11065868,-795,0,1761032019,15167.536505719989,163.92251288999978,50715.09998112001 2025-10-21,07:33:41.000,294,11065702,-795,0,1761032020,15167.610605129994,163.92251288999978,50715.12792960001 2025-10-21,07:33:42.000,294,11065783,-795,0,1761032021,15167.529769409994,164.05644636000216,50715.13491672 2025-10-21,07:33:43.000,294,11065702,-795,0,1761032022,15167.630814059994,163.97185680000257,50715.11395536 2025-10-21,07:33:44.000,294,11065758,-795,0,1761032023,15167.590396199994,164.01415157999872,50715.04408416 2025-10-21,07:33:45.000,294,11065727,-795,0,1761032024,15167.583659889999,164.05644636000216,50715.14190384 2025-10-21,07:33:46.000,294,11065771,-795,0,1761032025,15167.624077749999,164.00710244999937,50715.18382656 2025-10-21,07:33:47.000,294,11065766,-795,0,1761032026,15167.67796822999,164.06349549000151,50715.20478792 2025-10-21,07:33:48.000,294,11065736,-795,0,1761032027,15167.69817715999,164.07759375000023,50715.225749280005 2025-10-21,07:33:49.000,294,11065868,-795,0,1761032028,15167.624077749999,164.04234810000344,50715.120942479996 2025-10-21,07:33:50.000,294,11065780,-795,0,1761032029,15167.644286679999,164.1128394000043,50715.26767200001 2025-10-21,07:33:51.000,294,11065784,-795,0,1761032030,15167.624077749999,164.05644636000216,50715.21876216001 2025-10-21,07:33:52.000,294,11065695,-795,0,1761032031,15167.691440849994,164.06349549000151,50715.323568960004 2025-10-21,07:33:53.000,294,11065711,-795,0,1761032032,15167.67796822999,164.02824984000472,50715.21177504 2025-10-21,07:33:54.000,294,11065759,-795,0,1761032033,15167.71838608999,164.07054462000087,50715.058058400005 2025-10-21,07:33:55.000,294,11065750,-795,0,1761032034,15167.70491347,164.01415157999872,50715.12792960001 2025-10-21,07:33:56.000,294,11065800,-795,0,1761032035,15167.671231919994,164.1128394000043,50715.12792960001 2025-10-21,07:33:57.000,294,11065766,-795,0,1761032036,15167.671231919994,164.02824984000472,50715.28164624 2025-10-21,07:33:58.000,294,11065889,-795,0,1761032037,15167.75880394999,163.95775854000385,50715.1628652 2025-10-21,07:33:59.000,294,11065682,-795,0,1761032038,15167.7251224,164.07054462000087,50715.12792960001 2025-10-21,07:34:00.000,294,11065676,-795,0,1761032039,15167.75880394999,164.01415157999872,50715.11395536 2025-10-21,07:34:01.000,294,11065689,-795,0,1761032040,15167.691440849994,164.04234810000344,50715.19081368 2025-10-21,07:34:02.000,294,11065955,-795,0,1761032041,15167.752067639994,163.97185680000257,50715.21876216001 2025-10-21,07:34:03.000,294,11065745,-795,0,1761032042,15167.7251224,164.06349549000151,50715.106968240005 2025-10-21,07:34:04.000,294,11065810,-795,0,1761032043,15167.792485499995,163.97890593000193,50715.274659120005 2025-10-21,07:34:05.000,294,11065737,-795,0,1761032044,15167.77901287999,164.14103592000174,50715.28164624 2025-10-21,07:34:06.000,294,11065834,-795,0,1761032045,15167.71838608999,164.1128394000043,50715.155878080004 2025-10-21,07:34:07.000,294,11065732,-795,0,1761032046,15167.76554026,164.1480850500011,50715.14190384 2025-10-21,07:34:08.000,294,11065855,-795,0,1761032047,15167.7251224,164.13398679000238,50715.14889096001 2025-10-21,07:34:09.000,294,11065704,-795,0,1761032048,15167.752067639994,164.11988853000366,50715.21177504 2025-10-21,07:34:10.000,294,11065705,-795,0,1761032049,15167.79922180999,164.01415157999872,50715.28164624 2025-10-21,07:34:11.000,294,11065761,-795,0,1761032050,15167.873321219995,164.0846428799996,50715.24671064001 2025-10-21,07:34:12.000,294,11065730,-795,0,1761032051,15167.82616705,164.0846428799996,50715.31658184001 2025-10-21,07:34:13.000,294,11065777,-795,0,1761032052,15167.74533133,164.04234810000344,50715.14190384 2025-10-21,07:34:14.000,294,11065729,-795,0,1761032053,15167.83963966999,164.0987411399983,50715.26068488 2025-10-21,07:34:15.000,294,11065783,-795,0,1761032054,15167.772276569995,164.09169200999895,50715.2327364 2025-10-21,07:34:16.000,294,11065673,-795,0,1761032055,15167.77901287999,164.04234810000344,50715.16985232001 2025-10-21,07:34:17.000,294,11065938,-795,0,1761032056,15167.88005752999,164.00005332,50715.225749280005 2025-10-21,07:34:18.000,294,11065764,-795,0,1761032057,15167.873321219995,164.10579026999767,50715.23972352 2025-10-21,07:34:19.000,294,11065931,-795,0,1761032058,15167.92047538999,163.99300419000065,50715.120942479996 2025-10-21,07:34:20.000,294,11065807,-795,0,1761032059,15167.913739079995,164.02120070999808,50715.25369776 2025-10-21,07:34:21.000,294,11065803,-795,0,1761032060,15167.9272117,164.05644636000216,50715.24671064001 2025-10-21,07:34:22.000,294,11065864,-795,0,1761032061,15167.974365869995,164.01415157999872,50715.20478792 2025-10-21,07:34:23.000,294,11065994,-795,0,1761032062,15168.02152003999,164.0493972300028,50715.30959472 2025-10-21,07:34:24.000,294,11065803,-795,0,1761032063,15167.98783849,164.06349549000151,50715.19780080001 2025-10-21,07:34:25.000,294,11065805,-795,0,1761032064,15168.162982549991,164.07054462000087,50715.24671064001 2025-10-21,07:34:26.000,294,11065705,-795,0,1761032065,15168.02825635,164.03529897000408,50715.29562048001 2025-10-21,07:34:27.000,294,11065686,-795,0,1761032066,15168.02152003999,164.0846428799996,50715.274659120005 2025-10-21,07:34:28.000,294,11065820,-795,0,1761032067,15168.122564689991,163.97185680000257,50715.30959472 2025-10-21,07:34:29.000,294,11065979,-795,0,1761032068,15168.075410519996,164.0846428799996,50715.30959472 2025-10-21,07:34:30.000,294,11065784,-795,0,1761032069,15168.136037309996,164.12693766000302,50715.24671064001 2025-10-21,07:34:31.000,294,11065791,-795,0,1761032070,15168.115828379996,164.03529897000408,50715.274659120005 2025-10-21,07:34:32.000,294,11065792,-795,0,1761032071,15168.176455169996,164.02120070999808,50715.344530320006 2025-10-21,07:34:33.000,294,11065765,-795,0,1761032072,15168.136037309996,164.11988853000366,50715.323568960004 2025-10-21,07:34:34.000,294,11066064,-795,0,1761032073,15168.230345650001,164.02120070999808,50715.23972352 2025-10-21,07:34:35.000,294,11065655,-795,0,1761032074,15168.162982549991,163.90841463000106,50715.25369776 2025-10-21,07:34:36.000,294,11065856,-795,0,1761032075,15168.257290889997,164.06349549000151,50715.288633359996 2025-10-21,07:34:37.000,294,11065753,-795,0,1761032076,15168.176455169996,164.02120070999808,50715.26767200001 2025-10-21,07:34:38.000,294,11065771,-795,0,1761032077,15168.189927790001,163.95775854000385,50715.25369776 2025-10-21,07:34:39.000,294,11065882,-795,0,1761032078,15168.270763510001,164.00005332,50715.23972352 2025-10-21,07:34:40.000,294,11065919,-795,0,1761032079,15168.136037309996,163.95775854000385,50715.16985232001 2025-10-21,07:34:41.000,294,11065688,-795,0,1761032080,15168.176455169996,164.00005332,50715.3026076 2025-10-21,07:34:42.000,294,11065708,-795,0,1761032081,15168.264027199992,163.9859550600013,50715.288633359996 2025-10-21,07:34:43.000,294,11065886,-795,0,1761032082,15168.290972440001,163.99300419000065,50715.30959472 2025-10-21,07:34:44.000,294,11065794,-635,0,1761032083,15168.250554580001,163.99300419000065,50715.28164624 2025-10-21,07:34:45.000,294,11065880,-795,0,1761032084,15168.277499819997,163.95775854000385,50715.26068488 2025-10-21,07:34:46.000,294,11065881,-795,0,1761032085,15168.338126609997,163.92956201999914,50715.31658184001 2025-10-21,07:34:47.000,294,11065796,-795,0,1761032086,15168.311181370002,164.02120070999808,50715.288633359996 2025-10-21,07:34:48.000,294,11065745,-795,0,1761032087,15168.358335539997,163.95775854000385,50715.29562048001 2025-10-21,07:34:49.000,294,11065704,-795,0,1761032088,15168.358335539997,163.99300419000065,50715.33055608 2025-10-21,07:34:50.000,294,11065849,-795,0,1761032089,15168.385280779992,164.03529897000408,50715.38645304001 2025-10-21,07:34:51.000,294,11065731,-795,0,1761032090,15168.378544469997,163.9859550600013,50715.19081368 2025-10-21,07:34:52.000,294,11065773,-795,0,1761032091,15168.439171259997,164.10579026999767,50715.42138864 2025-10-21,07:34:53.000,294,11065673,-795,0,1761032092,15168.479589119997,164.03529897000408,50715.288633359996 2025-10-21,07:34:54.000,294,11065718,-795,0,1761032093,15168.520006979998,163.8520215899989,50715.24671064001 2025-10-21,07:34:55.000,294,11065776,-795,0,1761032094,15168.540215909998,164.00710244999937,50715.36549168001 2025-10-21,07:34:56.000,294,11065807,-795,0,1761032095,15168.486325429993,164.00710244999937,50715.33754320001 2025-10-21,07:34:57.000,294,11065858,-795,0,1761032096,15168.533479600002,163.99300419000065,50715.36549168001 2025-10-21,07:34:58.000,294,11065711,-795,0,1761032097,15168.526743289993,163.94366027999786,50715.41440152001 2025-10-21,07:34:59.000,294,11065898,-795,0,1761032098,15168.587370079993,163.88021811000363,50715.393440160005 2025-10-21,07:35:00.000,294,11065739,-795,0,1761032099,15168.641260559998,163.88021811000363,50715.42138864 2025-10-21,07:35:01.000,294,11065811,-795,0,1761032100,15168.627787939993,163.99300419000065,50715.40042728 2025-10-21,07:35:02.000,294,11065752,-795,0,1761032101,15168.647996869993,163.92956201999914,50715.35850456 2025-10-21,07:35:03.000,294,11065779,-795,0,1761032102,15168.641260559998,163.79562855000404,50715.44933712 2025-10-21,07:35:04.000,294,11065823,-755,0,1761032103,15168.661469489998,163.94366027999786,50715.51920832 2025-10-21,07:35:05.000,294,11065745,-795,0,1761032104,15168.695151039989,163.87316898000427,50715.52619544 2025-10-21,07:35:06.000,294,11065773,-795,0,1761032105,15168.809668309994,163.88021811000363,50715.60305376001 2025-10-21,07:35:07.000,294,11065772,-795,0,1761032106,15168.728832589994,163.82382507000148,50715.54016968 2025-10-21,07:35:08.000,294,11065945,-795,0,1761032107,15168.701887349998,163.8661198500049,50715.36549168001 2025-10-21,07:35:09.000,294,11065829,-795,0,1761032108,15168.83661354999,163.8520215899989,50715.47029848 2025-10-21,07:35:10.000,294,11065818,-795,0,1761032109,15168.742305209998,163.82382507000148,50715.36549168001 2025-10-21,07:35:11.000,294,11065646,-795,0,1761032110,15168.863558789999,163.7744811599987,50715.51920832 2025-10-21,07:35:12.000,294,11065747,-795,0,1761032111,15168.870295099994,163.84497245999955,50715.393440160005 2025-10-21,07:35:13.000,294,11065834,-795,0,1761032112,15168.843349859999,163.89431637000234,50715.456324239996 2025-10-21,07:35:14.000,294,11065724,-795,0,1761032113,15168.85682247999,163.92956201999914,50715.491259840004 2025-10-21,07:35:15.000,294,11065719,-795,0,1761032114,15168.850086169994,163.8661198500049,50715.512221200006 2025-10-21,07:35:16.000,294,11065813,-795,0,1761032115,15168.850086169994,163.91546376000042,50715.442350000005 2025-10-21,07:35:17.000,294,11065866,-795,0,1761032116,15168.92418558,163.8026776800034,50715.456324239996 2025-10-21,07:35:18.000,294,11065829,-795,0,1761032117,15168.96460344,163.8520215899989,50715.54016968 2025-10-21,07:35:19.000,294,11065770,-715,0,1761032118,15168.97807605999,163.85907071999827,50715.442350000005 2025-10-21,07:35:20.000,294,11065683,-795,0,1761032119,15168.97807605999,163.8520215899989,50715.42138864 2025-10-21,07:35:21.000,294,11065826,-795,0,1761032120,15169.01849391999,163.82382507000148,50715.49824696 2025-10-21,07:35:22.000,294,11065829,-795,0,1761032121,15169.04543916,163.82382507000148,50715.55414392001 2025-10-21,07:35:23.000,294,11065837,-795,0,1761032122,15169.052175469995,163.8026776800034,50715.50523408001 2025-10-21,07:35:24.000,294,11065743,-795,0,1761032123,15169.06564809,163.81677594000212,50715.42837576 2025-10-21,07:35:25.000,294,11065782,-795,0,1761032124,15169.02523023,163.80972681000276,50715.4074144 2025-10-21,07:35:26.000,294,11065641,-795,0,1761032125,15169.08585702,163.70398985999782,50715.4772856 2025-10-21,07:35:27.000,294,11065770,-795,0,1761032126,15169.15995642999,163.76743202999933,50715.47029848 2025-10-21,07:35:28.000,294,11065764,-795,0,1761032127,15169.10606595,163.74628464000125,50715.52619544 2025-10-21,07:35:29.000,294,11065784,-795,0,1761032128,15169.15995642999,163.66169508000166,50715.442350000005 2025-10-21,07:35:30.000,294,11065743,-795,0,1761032129,15169.213846909995,163.6898915999991,50715.512221200006 2025-10-21,07:35:31.000,294,11065897,-795,0,1761032130,15169.12627488,163.70398985999782,50715.44933712 2025-10-21,07:35:32.000,294,11065766,-795,0,1761032131,15169.15995642999,163.67579334000038,50715.50523408001 2025-10-21,07:35:33.000,294,11065879,-795,0,1761032132,15169.254264769996,163.69694072999846,50715.456324239996 2025-10-21,07:35:34.000,294,11065844,-795,0,1761032133,15169.2071106,163.61940029999823,50715.43536288001 2025-10-21,07:35:35.000,294,11065828,-795,0,1761032134,15169.22058321999,163.72513725000317,50715.46331136001 2025-10-21,07:35:36.000,294,11065769,-795,0,1761032135,15169.294682629996,163.71103899000445,50715.60305376001 2025-10-21,07:35:37.000,294,11065797,-795,0,1761032136,15169.341836799991,163.62644943000487,50715.610040880005 2025-10-21,07:35:38.000,294,11065765,-795,0,1761032137,15169.335100489996,163.56300726000336,50715.59606664 2025-10-21,07:35:39.000,294,11065813,-795,0,1761032138,15169.335100489996,163.61235116999887,50715.617028 2025-10-21,07:35:40.000,294,11065841,-795,0,1761032139,15169.355309419996,163.63349856000423,50715.66593784 2025-10-21,07:35:41.000,294,11065738,-795,0,1761032140,15169.463090379992,163.60530203999951,50715.610040880005 2025-10-21,07:35:42.000,294,11065782,-795,0,1761032141,15169.415936209996,163.52071247999993,50715.6868992 2025-10-21,07:35:43.000,294,11065962,-795,0,1761032142,15169.476562999997,163.5066142200012,50715.679912080006 2025-10-21,07:35:44.000,294,11065779,-795,0,1761032143,15169.516980859997,163.59825291000016,50715.76375752 2025-10-21,07:35:45.000,294,11065724,-795,0,1761032144,15169.543926099992,163.58415465000144,50715.63798936 2025-10-21,07:35:46.000,294,11065804,-795,0,1761032145,15169.523717169992,163.63349856000423,50715.728821920005 2025-10-21,07:35:47.000,294,11065724,-795,0,1761032146,15169.496771929997,163.54890900000464,50715.77074464001 2025-10-21,07:35:48.000,294,11065698,-795,0,1761032147,15169.665179679992,163.52071247999993,50715.73580904 2025-10-21,07:35:49.000,294,11065753,-795,0,1761032148,15169.719070159998,163.4925159600025,50715.70786056 2025-10-21,07:35:50.000,294,11065697,-795,0,1761032149,15169.719070159998,163.45727030999842,50715.88253856 2025-10-21,07:35:51.000,294,11065757,-795,0,1761032150,15169.719070159998,163.62644943000487,50715.728821920005 2025-10-21,07:35:52.000,294,11065765,-795,0,1761032151,15169.719070159998,163.52071247999993,50715.66593784 2025-10-21,07:35:53.000,294,11065926,-795,0,1761032152,15169.739279089998,163.43612292000034,50715.81266736 2025-10-21,07:35:54.000,294,11065757,-795,0,1761032153,15169.887477909993,163.48546683000313,50715.791705999996 2025-10-21,07:35:55.000,294,11065758,-795,0,1761032154,15169.772960639988,163.42202466000163,50715.91048704 2025-10-21,07:35:56.000,294,11065902,-795,0,1761032155,15169.900950529998,163.47841770000377,50715.93843552001 2025-10-21,07:35:57.000,294,11065668,-795,0,1761032156,15169.900950529998,163.3092385800046,50715.85459008 2025-10-21,07:35:58.000,294,11065766,-795,0,1761032157,15169.954841009989,163.33038597000268,50715.896512800005 2025-10-21,07:35:59.000,294,11065714,-795,0,1761032158,15169.961577319998,163.35858249000012,50715.896512800005 2025-10-21,07:36:00.000,294,11065779,-795,0,1761032159,15169.981786249999,163.3797298799982,50715.81266736 2025-10-21,07:36:01.000,294,11065675,-795,0,1761032160,15169.927895769993,163.33038597000268,50715.84061584001 2025-10-21,07:36:02.000,294,11065842,-795,0,1761032161,15170.035676729989,163.2457964100031,50715.91747416001 2025-10-21,07:36:03.000,294,11065811,-795,0,1761032162,15170.008731489994,163.35858249000012,50715.78471888 2025-10-21,07:36:04.000,294,11065750,-795,0,1761032163,15170.049149349994,163.28809118999925,50715.88952568001 2025-10-21,07:36:05.000,294,11065697,-795,0,1761032164,15169.975049939989,163.11891207000008,50715.70786056 2025-10-21,07:36:06.000,294,11065768,-795,0,1761032165,15170.001995179999,163.3444842300014,50715.81266736 2025-10-21,07:36:07.000,294,11065675,-795,0,1761032166,15170.069358279994,163.22464901999774,50715.847602960006 2025-10-21,07:36:08.000,294,11065962,-795,0,1761032167,15170.15693030999,163.15415772000415,50715.87555144 2025-10-21,07:36:09.000,294,11065634,-795,0,1761032168,15170.14345769,163.25284554000245,50715.9314484 2025-10-21,07:36:10.000,294,11065713,-795,0,1761032169,15170.089567209994,163.11891207000008,50715.86856432001 2025-10-21,07:36:11.000,294,11065692,-795,0,1761032170,15170.170402929994,163.21055075999902,50715.86856432001 2025-10-21,07:36:12.000,294,11065778,-795,0,1761032171,15170.12324876,163.15415772000415,50715.79869312001 2025-10-21,07:36:13.000,294,11065736,-795,0,1761032172,15170.210820789995,163.21055075999902,50715.90349992 2025-10-21,07:36:14.000,294,11065736,-795,0,1761032173,15170.12324876,163.3444842300014,50715.896512800005 2025-10-21,07:36:15.000,294,11065787,-795,0,1761032174,15170.210820789995,163.2951403199986,50715.91048704 2025-10-21,07:36:16.000,294,11065769,-795,0,1761032175,15170.21755709999,163.11186294000072,50715.945422640005 2025-10-21,07:36:17.000,294,11065732,-795,0,1761032176,15170.170402929994,163.1823542400016,50715.76375752 2025-10-21,07:36:18.000,294,11065838,-795,0,1761032177,15170.231029719995,163.1330103299988,50715.826641600004 2025-10-21,07:36:19.000,294,11065776,-795,0,1761032178,15170.2849202,163.01317512000242,50715.85459008 2025-10-21,07:36:20.000,294,11065883,-795,0,1761032179,15170.35901960999,163.1823542400016,50715.91747416001 2025-10-21,07:36:21.000,294,11065833,-795,0,1761032180,15170.36575592,163.09071555000264,50715.92446128 2025-10-21,07:36:22.000,294,11065816,-795,0,1761032181,15170.44659164,163.06956816000456,50716.00830672001 2025-10-21,07:36:23.000,294,11065792,-795,0,1761032182,15170.493745809996,163.06956816000456,50715.88952568001 2025-10-21,07:36:24.000,294,11065858,-795,0,1761032183,15170.581317839991,162.92153643000347,50715.91048704 2025-10-21,07:36:25.000,294,11065883,-795,0,1761032184,15170.709307730001,162.92153643000347,50715.945422640005 2025-10-21,07:36:26.000,294,11065878,-795,0,1761032185,15170.668889870001,162.87924165000004,50716.04324232 2025-10-21,07:36:27.000,294,11065715,-795,0,1761032186,15170.742989279992,162.85809426000196,50715.945422640005 2025-10-21,07:36:28.000,294,11065764,-795,0,1761032187,15170.722780349992,162.8017012199998,50716.02926808 2025-10-21,07:36:29.000,294,11065702,-795,0,1761032188,15170.810352380002,162.71006253000087,50716.0711908 2025-10-21,07:36:30.000,294,11065702,-795,0,1761032189,15170.844033929992,162.52678515000298,50715.959396879996 2025-10-21,07:36:31.000,294,11065861,-795,0,1761032190,15170.830561310002,162.54793254000106,50716.05721656001 2025-10-21,07:36:32.000,294,11065697,-795,0,1761032191,15170.884451789992,162.55498167000042,50716.127087759996 2025-10-21,07:36:33.000,294,11065783,-715,0,1761032192,15170.796879759997,162.54793254000106,50716.04324232 2025-10-21,07:36:34.000,294,11065753,-795,0,1761032193,15170.918133339997,162.39990080999996,50716.064203680005 2025-10-21,07:36:35.000,294,11065748,-795,0,1761032194,15170.931605960002,162.40694993999932,50716.08516504001 2025-10-21,07:36:36.000,294,11065820,-795,0,1761032195,15170.951814890002,162.3435077699978,50716.04324232 2025-10-21,07:36:37.000,294,11065849,-795,0,1761032196,15171.019177989998,162.32236037999974,50716.08516504001 2025-10-21,07:36:38.000,294,11065886,-795,0,1761032197,15170.951814890002,162.18842691000464,50716.015293840006 2025-10-21,07:36:39.000,294,11065868,-795,0,1761032198,15171.073068469988,162.21662343000207,50716.18997184 2025-10-21,07:36:40.000,294,11065681,-795,0,1761032199,15171.106750019993,162.2448199499995,50716.26683016 2025-10-21,07:36:41.000,294,11065837,-795,0,1761032200,15171.079804779998,162.2095743000027,50716.09215216 2025-10-21,07:36:42.000,294,11065882,-795,0,1761032201,15171.032650609988,162.13908300000185,50716.2458688 2025-10-21,07:36:43.000,294,11065733,-795,0,1761032202,15170.992232749988,161.9981004000001,50715.98734536001 2025-10-21,07:36:44.000,294,11065704,-795,0,1761032203,15171.079804779998,162.08973908999906,50716.18997184 2025-10-21,07:36:45.000,294,11065640,-795,0,1761032204,15171.187585739994,161.9346582299986,50716.17599760001 2025-10-21,07:36:46.000,294,11065846,-795,0,1761032205,15171.153904189989,161.9487564900046,50716.14804912 2025-10-21,07:36:47.000,294,11065582,-795,0,1761032206,15171.079804779998,161.77957736999815,50716.13407488001 2025-10-21,07:36:48.000,294,11065844,-795,0,1761032207,15171.248212529994,161.9487564900046,50716.05022944 2025-10-21,07:36:49.000,294,11065659,-795,0,1761032208,15171.201058359999,161.82187215000158,50716.08516504001 2025-10-21,07:36:50.000,294,11065595,-795,0,1761032209,15171.268421459994,161.77957736999815,50715.98035824 2025-10-21,07:36:51.000,294,11065865,-795,0,1761032210,15171.288630389994,161.82187215000158,50716.02926808 2025-10-21,07:36:52.000,294,11065817,-795,0,1761032211,15171.29536669999,161.61039824999898,50716.09215216 2025-10-21,07:36:53.000,294,11065789,-715,0,1761032212,15171.207794669994,161.64564390000305,50716.182984720006 2025-10-21,07:36:54.000,294,11065850,-795,0,1761032213,15171.35599348999,161.71613520000392,50716.064203680005 2025-10-21,07:36:55.000,294,11065920,-795,0,1761032214,15171.27515776999,161.51875956000003,50716.27381728001 2025-10-21,07:36:56.000,294,11065794,-795,0,1761032215,15171.268421459994,161.6244965099977,50716.16901048 2025-10-21,07:36:57.000,294,11065703,-795,0,1761032216,15171.34252087,161.6244965099977,50716.19695896 2025-10-21,07:36:58.000,294,11065724,-795,0,1761032217,15171.308839319994,161.58220173000154,50716.00830672001 2025-10-21,07:36:59.000,294,11065899,-795,0,1761032218,15171.409883969995,161.5540052100041,50716.20394608001 2025-10-21,07:37:00.000,294,11065701,-795,0,1761032219,15171.42335659,161.51875956000003,50716.29477864 2025-10-21,07:37:01.000,294,11065742,-795,0,1761032220,15171.45703813999,161.51171043000068,50716.280804400005 2025-10-21,07:37:02.000,294,11065535,-795,0,1761032221,15171.44356552,161.5540052100041,50716.329714240004 2025-10-21,07:37:03.000,294,11065681,-795,0,1761032222,15171.54461017,161.4623665199979,50716.28779152 2025-10-21,07:37:04.000,294,11065832,-795,0,1761032223,15171.46377445,161.44826825999917,50716.25285592001 2025-10-21,07:37:05.000,294,11065765,-795,0,1761032224,15171.5648191,161.39892435000365,50716.16901048 2025-10-21,07:37:06.000,294,11065749,-795,0,1761032225,15171.59850064999,161.34958044000086,50716.28779152 2025-10-21,07:37:07.000,294,11065723,-795,0,1761032226,15171.52440124,161.3284330500028,50716.31574 2025-10-21,07:37:08.000,294,11065776,-795,0,1761032227,15171.63891850999,161.3777769599983,50716.17599760001 2025-10-21,07:37:09.000,294,11065773,-795,0,1761032228,15171.61870957999,161.3072856600047,50716.3856112 2025-10-21,07:37:10.000,294,11065853,-795,0,1761032229,15171.571555409995,161.25794175000192,50716.3856112 2025-10-21,07:37:11.000,294,11065970,-795,0,1761032230,15171.692808989996,161.32138392000343,50716.31574 2025-10-21,07:37:12.000,294,11065644,-795,0,1761032231,15171.5648191,161.30023652999807,50716.378624080004 2025-10-21,07:37:13.000,294,11065675,-795,0,1761032232,15171.62544589,161.31433479000407,50716.35766272 2025-10-21,07:37:14.000,294,11065823,-795,0,1761032233,15171.68607268,161.27908914,50716.44150816001 2025-10-21,07:37:15.000,294,11065957,-795,0,1761032234,15171.713017919996,161.13810653999826,50716.329714240004 2025-10-21,07:37:16.000,294,11065751,-795,0,1761032235,15171.773644709996,161.2156469699985,50716.42753392 2025-10-21,07:37:17.000,294,11065867,-795,0,1761032236,15171.67933636999,161.0817135000034,50716.39259832001 2025-10-21,07:37:18.000,294,11065897,-795,0,1761032237,15171.692808989996,161.1451556700049,50716.448495280005 2025-10-21,07:37:19.000,294,11065640,-795,0,1761032238,15171.713017919996,161.13810653999826,50716.36464984 2025-10-21,07:37:20.000,294,11065664,-795,0,1761032239,15171.793853639996,161.15220480000426,50716.34368848001 2025-10-21,07:37:21.000,294,11065771,-795,0,1761032240,15171.861216739992,161.15220480000426,50716.40657256 2025-10-21,07:37:22.000,294,11065795,-795,0,1761032241,15171.827535190001,161.13810653999826,50716.42753392 2025-10-21,07:37:23.000,294,11065647,-795,0,1761032242,15171.787117330001,161.06761524000467,50716.44150816001 2025-10-21,07:37:24.000,294,11065802,-795,0,1761032243,15171.901634599992,160.9971239400038,50716.350675600006 2025-10-21,07:37:25.000,294,11065828,-795,0,1761032244,15171.901634599992,161.03941871999996,50716.40657256 2025-10-21,07:37:26.000,294,11065690,-795,0,1761032245,15171.847744120001,161.06056610999804,50716.39259832001 2025-10-21,07:37:27.000,294,11065801,-795,0,1761032246,15171.915107219997,161.0323695900006,50716.32272712001 2025-10-21,07:37:28.000,294,11065715,-795,0,1761032247,15171.968997700002,160.8490922100027,50716.350675600006 2025-10-21,07:37:29.000,294,11065845,-795,0,1761032248,15171.955525079997,160.9830256799978,50716.329714240004 2025-10-21,07:37:30.000,294,11065813,-795,0,1761032249,15172.076778659997,160.947780030001,50716.378624080004 2025-10-21,07:37:31.000,294,11065833,-795,0,1761032250,15172.009415560002,160.96187828999973,50716.36464984 2025-10-21,07:37:32.000,294,11065710,-795,0,1761032251,15171.975734009997,160.91253438000422,50716.39259832001 2025-10-21,07:37:33.000,294,11065732,-795,0,1761032252,15172.117196519997,160.91958351000358,50716.350675600006 2025-10-21,07:37:34.000,294,11065766,-795,0,1761032253,15172.043097109992,160.89138698999886,50716.35766272 2025-10-21,07:37:35.000,294,11065724,-795,0,1761032254,15172.110460210002,160.9689274199991,50716.32272712001 2025-10-21,07:37:36.000,294,11065869,-795,0,1761032255,15172.171087000002,160.91958351000358,50716.36464984 2025-10-21,07:37:37.000,294,11065816,-795,0,1761032256,15172.184559619993,160.947780030001,50716.44150816001 2025-10-21,07:37:38.000,294,11065772,-795,0,1761032257,15172.238450099998,160.820895689998,50716.40657256 2025-10-21,07:37:39.000,294,11065889,-795,0,1761032258,15172.177823309998,160.7504043900044,50716.33670136 2025-10-21,07:37:40.000,294,11065861,-795,0,1761032259,15172.265395339993,160.8702396000008,50716.280804400005 2025-10-21,07:37:41.000,294,11065745,-795,0,1761032260,15172.258659029998,160.79269917000056,50716.378624080004 2025-10-21,07:37:42.000,294,11065821,-795,0,1761032261,15172.386648919994,160.7363061299984,50716.378624080004 2025-10-21,07:37:43.000,294,11065757,-795,0,1761032262,15172.379912609998,160.79974829999992,50716.26683016 2025-10-21,07:37:44.000,294,11065786,-795,0,1761032263,15172.312549509988,160.70106048000162,50716.46945664001 2025-10-21,07:37:45.000,294,11065680,-795,0,1761032264,15172.454012019989,160.70106048000162,50716.49041800001 2025-10-21,07:37:46.000,294,11065775,-795,0,1761032265,15172.460748329999,160.67286396000418,50716.53932784001 2025-10-21,07:37:47.000,294,11065822,-795,0,1761032266,15172.49442987999,160.70106048000162,50716.43452104 2025-10-21,07:37:48.000,294,11065811,-795,0,1761032267,15172.60221084,160.5741761399986,50716.46246952 2025-10-21,07:37:49.000,294,11065973,-795,0,1761032268,15172.507902499994,160.63056918000075,50716.46945664001 2025-10-21,07:37:50.000,294,11065881,-795,0,1761032269,15172.66283763,160.69401135000226,50716.37163696001 2025-10-21,07:37:51.000,294,11065695,-795,0,1761032270,15172.70325549,160.58122526999796,50716.42753392 2025-10-21,07:37:52.000,294,11065927,-795,0,1761032271,15172.76388228,160.5741761399986,50716.49041800001 2025-10-21,07:37:53.000,294,11065837,-795,0,1761032272,15172.73693703999,160.48253744999965,50716.50439224 2025-10-21,07:37:54.000,294,11065774,-795,0,1761032273,15172.730200729995,160.54597962000116,50716.47644376 2025-10-21,07:37:55.000,294,11065907,-795,0,1761032274,15172.70325549,160.39794789000007,50716.5253536 2025-10-21,07:37:56.000,294,11065648,-795,0,1761032275,15172.831245379995,160.40499701999943,50716.518366480006 2025-10-21,07:37:57.000,294,11065967,-795,0,1761032276,15172.88513586,160.40499701999943,50716.41355968 2025-10-21,07:37:58.000,294,11065716,-795,0,1761032277,15172.87839954999,160.34860398000455,50716.42753392 2025-10-21,07:37:59.000,294,11065769,-795,0,1761032278,15172.85819061999,160.2781126800037,50716.51137936001 2025-10-21,07:38:00.000,294,11065883,-795,0,1761032279,15172.92555372,160.33450571999856,50716.55330208 2025-10-21,07:38:01.000,294,11065709,-795,0,1761032280,15173.033334679996,160.22171964000154,50716.4554824 2025-10-21,07:38:02.000,294,11065822,-795,0,1761032281,15172.959235269991,160.22171964000154,50716.51137936001 2025-10-21,07:38:03.000,294,11065744,-795,0,1761032282,15173.019862059991,160.23581790000026,50716.44150816001 2025-10-21,07:38:04.000,294,11065874,-795,0,1761032283,15173.080488849992,160.20762138000282,50716.46246952 2025-10-21,07:38:05.000,294,11065899,-755,0,1761032284,15173.087225160001,160.12303182000323,50716.49041800001 2025-10-21,07:38:06.000,294,11065854,-795,0,1761032285,15173.147851950001,160.18647399000474,50716.36464984 2025-10-21,07:38:07.000,294,11065979,-795,0,1761032286,15173.019862059991,160.10893356000452,50716.518366480006 2025-10-21,07:38:08.000,294,11065766,-795,0,1761032287,15173.120906709992,160.06663878000109,50716.41355968 2025-10-21,07:38:09.000,294,11065852,-795,0,1761032288,15173.188269810002,159.9468035700047,50716.5253536 2025-10-21,07:38:10.000,294,11065726,-795,0,1761032289,15173.134379329997,159.93975443999807,50716.48343088 2025-10-21,07:38:11.000,294,11065675,-795,0,1761032290,15173.127643020001,159.96090183000342,50716.399585440005 2025-10-21,07:38:12.000,294,11065784,-795,0,1761032291,15173.235423979997,159.98909835000086,50716.50439224 2025-10-21,07:38:13.000,294,11065897,-795,0,1761032292,15173.235423979997,159.97500009000214,50716.42753392 2025-10-21,07:38:14.000,294,11065816,-795,0,1761032293,15173.302787079992,159.8974596600019,50716.49041800001 2025-10-21,07:38:15.000,294,11065722,-795,0,1761032294,15173.248896600002,159.87631227000384,50716.46246952 2025-10-21,07:38:16.000,294,11065801,-795,0,1761032295,15173.383622799993,159.81287010000233,50716.62317328 2025-10-21,07:38:17.000,294,11065889,-795,0,1761032296,15173.289314460002,159.89041053000255,50716.616186160005 2025-10-21,07:38:18.000,294,11065733,-795,0,1761032297,15173.356677559997,159.8340174900004,50716.714005840004 2025-10-21,07:38:19.000,294,11065771,-795,0,1761032298,15173.403831729993,159.72828054000274,50716.567276320005 2025-10-21,07:38:20.000,294,11065800,-795,0,1761032299,15173.383622799993,159.79172271000425,50716.5253536 2025-10-21,07:38:21.000,294,11065830,-795,0,1761032300,15173.390359110002,159.7846735800049,50716.665096000004 2025-10-21,07:38:22.000,294,11065746,-795,0,1761032301,15173.430776969988,159.8199192300017,50716.63714752001 2025-10-21,07:38:23.000,294,11065738,-795,0,1761032302,15173.450985899988,159.74942793000082,50716.64413464 2025-10-21,07:38:24.000,294,11065710,-795,0,1761032303,15173.504876379993,159.72123141000338,50716.60221192 2025-10-21,07:38:25.000,294,11065784,-795,0,1761032304,15173.477931139998,159.66483837000123,50716.67208312 2025-10-21,07:38:26.000,294,11065736,-795,0,1761032305,15173.484667449993,159.64369098000316,50716.62317328 2025-10-21,07:38:27.000,294,11065725,-795,0,1761032306,15173.538557929998,159.6718875000006,50716.58823768001 2025-10-21,07:38:28.000,294,11065844,-795,0,1761032307,15173.504876379993,159.65778924000188,50716.65810888001 2025-10-21,07:38:29.000,294,11065901,-795,0,1761032308,15173.538557929998,159.64369098000316,50716.67208312 2025-10-21,07:38:30.000,294,11065770,-795,0,1761032309,15173.538557929998,159.5731996800023,50716.63714752001 2025-10-21,07:38:31.000,294,11065807,-795,0,1761032310,15173.599184719998,159.50975751000078,50716.69304448 2025-10-21,07:38:32.000,294,11065893,-795,0,1761032311,15173.673284129989,159.54500316000485,50716.686057360006 2025-10-21,07:38:33.000,294,11065670,-795,0,1761032312,15173.626129959994,159.64369098000316,50716.65112176 2025-10-21,07:38:34.000,294,11065731,-795,0,1761032313,15173.639602579999,159.6366418500038,50716.665096000004 2025-10-21,07:38:35.000,294,11065702,-795,0,1761032314,15173.639602579999,159.5238557699995,50716.67208312 2025-10-21,07:38:36.000,294,11065745,-795,0,1761032315,15173.76085616,159.50975751000078,50716.70701872001 2025-10-21,07:38:37.000,294,11065901,-795,0,1761032316,15173.75411984999,159.49565925000206,50716.70701872001 2025-10-21,07:38:38.000,294,11065715,-795,0,1761032317,15173.720438299999,159.38287316999777,50716.65112176 2025-10-21,07:38:39.000,294,11065777,-795,0,1761032318,15173.666547819994,159.43221708000056,50716.6301604 2025-10-21,07:38:40.000,294,11065753,-795,0,1761032319,15173.81474663999,159.33352926000225,50716.64413464 2025-10-21,07:38:41.000,294,11065713,-795,0,1761032320,15173.808010329994,159.33352926000225,50716.58823768001 2025-10-21,07:38:42.000,294,11065790,-795,0,1761032321,15173.868637119995,159.38287316999777,50716.74894144 2025-10-21,07:38:43.000,294,11065580,-795,0,1761032322,15173.89558235999,159.29828360999818,50716.69304448 2025-10-21,07:38:44.000,294,11065856,-795,0,1761032323,15173.86190081,159.3405783900016,50716.734967200005 2025-10-21,07:38:45.000,294,11065771,-795,0,1761032324,15173.747383539994,159.46746273000463,50716.58125056 2025-10-21,07:38:46.000,294,11065954,-795,0,1761032325,15173.888846049995,159.3264801300029,50716.77688992001 2025-10-21,07:38:47.000,294,11065730,-795,0,1761032326,15173.82148295,159.22074317999795,50716.665096000004 2025-10-21,07:38:48.000,294,11065802,-795,0,1761032327,15173.949472839995,159.39697143000376,50716.7000316 2025-10-21,07:38:49.000,294,11065755,-795,0,1761032328,15173.989890699995,159.33352926000225,50716.74195432 2025-10-21,07:38:50.000,294,11065819,-795,0,1761032329,15173.828219259995,159.26303796000138,50716.734967200005 2025-10-21,07:38:51.000,294,11065819,-795,0,1761032330,15173.94273653,159.20664491999923,50716.7699028 2025-10-21,07:38:52.000,294,11065701,-795,0,1761032331,15173.909054979995,159.19959578999988,50716.5952248 2025-10-21,07:38:53.000,294,11065685,-795,0,1761032332,15173.888846049995,159.28418534999946,50716.64413464 2025-10-21,07:38:54.000,294,11065714,-795,0,1761032333,15173.909054979995,159.1784484000018,50716.62317328 2025-10-21,07:38:55.000,294,11065593,-795,0,1761032334,15173.9225276,159.15025188000436,50716.546314960004 2025-10-21,07:38:56.000,294,11065876,-795,0,1761032335,15173.94273653,159.20664491999923,50716.546314960004 2025-10-21,07:38:57.000,294,11065893,-795,0,1761032336,15173.969681769995,159.25598883000202,50716.65810888001 2025-10-21,07:38:58.000,294,11065729,-795,0,1761032337,15174.00336332,159.19254666000052,50716.72798008001 2025-10-21,07:38:59.000,294,11065800,-795,0,1761032338,15174.010099629995,159.18549753000116,50716.65112176 2025-10-21,07:39:00.000,294,11065785,-795,0,1761032339,15173.99662700999,159.23484144000395,50716.53932784001 2025-10-21,07:39:01.000,294,11065759,-795,0,1761032340,15174.010099629995,159.2277923100046,50716.6301604 2025-10-21,07:39:02.000,294,11065757,-795,0,1761032341,15174.010099629995,159.14320274999773,50716.7000316 2025-10-21,07:39:03.000,294,11065685,-795,0,1761032342,15174.08419904,159.1784484000018,50716.58125056 2025-10-21,07:39:04.000,294,11065803,-795,0,1761032343,15174.131353209996,159.13615361999837,50716.57426344 2025-10-21,07:39:05.000,294,11065798,-795,0,1761032344,15174.050517489995,159.06566232000478,50716.69304448 2025-10-21,07:39:06.000,294,11065813,-795,0,1761032345,15174.07746272999,159.1784484000018,50716.72099296 2025-10-21,07:39:07.000,294,11065879,-795,0,1761032346,15174.08419904,159.1150062300003,50716.70701872001 2025-10-21,07:39:08.000,294,11065704,-795,0,1761032347,15174.111144279996,159.14320274999773,50716.686057360006 2025-10-21,07:39:09.000,294,11065690,-795,0,1761032348,15174.1246169,159.17139927000244,50716.63714752001 2025-10-21,07:39:10.000,294,11065565,-795,0,1761032349,15174.14482583,159.05861318999814,50716.76291568 2025-10-21,07:39:11.000,294,11065653,-795,0,1761032350,15174.18524369,159.17139927000244,50716.86073536 2025-10-21,07:39:12.000,294,11065794,-795,0,1761032351,15174.225661550001,159.07271145000414,50716.93759368 2025-10-21,07:39:13.000,294,11065728,-795,0,1761032352,15174.198716309991,159.13615361999837,50716.80483840001 2025-10-21,07:39:14.000,294,11065702,-795,0,1761032353,15174.158298449991,159.06566232000478,50716.839774 2025-10-21,07:39:15.000,294,11065713,-795,0,1761032354,15174.266079410001,159.129104489999,50716.88868384 2025-10-21,07:39:16.000,294,11065737,-795,0,1761032355,15174.306497270001,159.1784484000018,50716.82579976001 2025-10-21,07:39:17.000,294,11065712,-795,0,1761032356,15174.266079410001,159.14320274999773,50716.93759368 2025-10-21,07:39:18.000,294,11065790,-795,0,1761032357,15174.293024649996,159.04451492999942,50716.88868384 2025-10-21,07:39:19.000,294,11065826,-795,0,1761032358,15174.293024649996,159.10090797000157,50716.87470960001 2025-10-21,07:39:20.000,294,11065723,-795,0,1761032359,15174.286288340001,159.04451492999942,50716.839774 2025-10-21,07:39:21.000,294,11065884,-795,0,1761032360,15174.20545262,159.18549753000116,50716.81881264 2025-10-21,07:39:22.000,294,11065847,-795,0,1761032361,15174.346915130001,159.10090797000157,50716.72798008001 2025-10-21,07:39:23.000,294,11065847,-795,0,1761032362,15174.340178819992,159.16435014000308,50716.86772248 2025-10-21,07:39:24.000,294,11065834,-795,0,1761032363,15174.306497270001,159.12205535999965,50716.783877040005 2025-10-21,07:39:25.000,294,11065849,-795,0,1761032364,15174.360387749992,159.03746580000006,50716.79785128 2025-10-21,07:39:26.000,294,11065902,-795,0,1761032365,15174.400805609992,159.03746580000006,50716.77688992001 2025-10-21,07:39:27.000,294,11065869,-795,0,1761032366,15174.353651439997,159.05861318999814,50716.93060656 2025-10-21,07:39:28.000,294,11065812,-795,0,1761032367,15174.380596679992,159.05156405999878,50716.783877040005 2025-10-21,07:39:29.000,294,11065741,-795,0,1761032368,15174.387332990002,159.00222015000327,50716.832786880004 2025-10-21,07:39:30.000,294,11065730,-795,0,1761032369,15174.394069299997,159.10795710000093,50716.734967200005 2025-10-21,07:39:31.000,294,11065884,-795,0,1761032370,15174.346915130001,158.91058146000432,50716.76291568 2025-10-21,07:39:32.000,294,11065884,-795,0,1761032371,15174.346915130001,159.0304166700007,50716.80483840001 2025-10-21,07:39:33.000,294,11065909,-795,0,1761032372,15174.407541920002,158.9951710200039,50716.853748240006 2025-10-21,07:39:34.000,294,11065736,-795,0,1761032373,15174.319969889992,158.9951710200039,50716.839774 2025-10-21,07:39:35.000,294,11065763,-795,0,1761032374,15174.380596679992,159.05156405999878,50716.81881264 2025-10-21,07:39:36.000,294,11065764,-795,0,1761032375,15174.346915130001,158.9951710200039,50716.7699028 2025-10-21,07:39:37.000,294,11065712,-795,0,1761032376,15174.414278229997,159.0304166700007,50716.75592856001 2025-10-21,07:39:38.000,294,11065788,-795,0,1761032377,15174.400805609992,159.00926928000263,50716.82579976001 2025-10-21,07:39:39.000,294,11065919,-795,0,1761032378,15174.319969889992,159.0797605800035,50716.81881264 2025-10-21,07:39:40.000,294,11065728,-795,0,1761032379,15174.373860369997,159.00926928000263,50716.832786880004 2025-10-21,07:39:41.000,294,11065672,-795,0,1761032380,15174.373860369997,159.00926928000263,50716.79086416 2025-10-21,07:39:42.000,294,11065662,-795,0,1761032381,15174.373860369997,159.00222015000327,50716.74894144 2025-10-21,07:39:43.000,294,11065712,-795,0,1761032382,15174.447959780002,159.05861318999814,50716.80483840001 2025-10-21,07:39:44.000,294,11065782,-795,0,1761032383,15174.394069299997,159.07271145000414,50716.77688992001 2025-10-21,07:39:45.000,294,11065705,-795,0,1761032384,15174.380596679992,159.16435014000308,50716.67208312 2025-10-21,07:39:46.000,294,11065768,-795,0,1761032385,15174.414278229997,159.05156405999878,50716.783877040005 2025-10-21,07:39:47.000,294,11065767,-795,0,1761032386,15174.434487159997,159.06566232000478,50716.839774 2025-10-21,07:39:48.000,294,11065883,-795,0,1761032387,15174.461432399992,159.13615361999837,50716.87470960001 2025-10-21,07:39:49.000,294,11065900,-795,0,1761032388,15174.441223469992,159.10090797000157,50716.9795164 2025-10-21,07:39:50.000,294,11065860,-795,0,1761032389,15174.421014539992,159.10090797000157,50716.82579976001 2025-10-21,07:39:51.000,294,11065856,-795,0,1761032390,15174.421014539992,159.13615361999837,50716.881696720004 2025-10-21,07:39:52.000,294,11065909,-795,0,1761032391,15174.400805609992,159.07271145000414,50716.91663232 2025-10-21,07:39:53.000,294,11065827,-795,0,1761032392,15174.387332990002,159.03746580000006,50717.021439120006 2025-10-21,07:39:54.000,294,11065727,-755,0,1761032393,15174.508586570002,159.05156405999878,50716.93759368 2025-10-21,07:39:55.000,294,11065885,-795,0,1761032394,15174.407541920002,159.129104489999,50716.94458080001 2025-10-21,07:39:56.000,294,11065712,-795,0,1761032395,15174.407541920002,159.2136940499986,50716.88868384 2025-10-21,07:39:57.000,294,11065850,-795,0,1761032396,15174.407541920002,159.16435014000308,50717.00746488 2025-10-21,07:39:58.000,294,11065819,-795,0,1761032397,15174.468168710002,159.05861318999814,50716.80483840001 2025-10-21,07:39:59.000,294,11065764,-795,0,1761032398,15174.488377640002,159.19254666000052,50716.89567096001 2025-10-21,07:40:00.000,294,11065725,-795,0,1761032399,15174.454696089997,159.10090797000157,50716.70701872001 2025-10-21,07:40:01.000,294,11065817,-795,0,1761032400,15174.414278229997,159.18549753000116,50716.77688992001 2025-10-21,07:40:02.000,294,11065937,-795,0,1761032401,15174.474905019997,159.15730101000372,50716.79785128 2025-10-21,07:40:03.000,294,11065819,-795,0,1761032402,15174.441223469992,159.1150062300003,50716.76291568 2025-10-21,07:40:04.000,294,11065766,-795,0,1761032403,15174.515322879997,159.18549753000116,50716.89567096001 2025-10-21,07:40:05.000,294,11065854,-795,0,1761032404,15174.441223469992,159.16435014000308,50716.902658080005 2025-10-21,07:40:06.000,294,11065627,-795,0,1761032405,15174.495113949997,159.19959578999988,50716.79785128 2025-10-21,07:40:07.000,294,11065769,-795,0,1761032406,15174.427750850002,159.25598883000202,50716.86073536 2025-10-21,07:40:08.000,294,11065851,-795,0,1761032407,15174.481641329992,159.19254666000052,50716.839774 2025-10-21,07:40:09.000,294,11065801,-795,0,1761032408,15174.522059189992,159.15025188000436,50716.91663232 2025-10-21,07:40:10.000,294,11065751,-795,0,1761032409,15174.468168710002,159.2136940499986,50716.881696720004 2025-10-21,07:40:11.000,294,11065754,-795,0,1761032410,15174.468168710002,159.16435014000308,50716.832786880004 2025-10-21,07:40:12.000,294,11065640,-795,0,1761032411,15174.569213360002,159.14320274999773,50716.87470960001 2025-10-21,07:40:13.000,294,11065659,-795,0,1761032412,15174.562477049993,159.16435014000308,50716.98650352 2025-10-21,07:40:14.000,294,11065684,-795,0,1761032413,15174.542268119993,159.16435014000308,50716.93759368 2025-10-21,07:40:15.000,294,11065752,-795,0,1761032414,15174.562477049993,159.0304166700007,50716.97252928001 2025-10-21,07:40:16.000,294,11065800,-795,0,1761032415,15174.569213360002,159.07271145000414,50716.853748240006 2025-10-21,07:40:17.000,294,11065677,-795,0,1761032416,15174.629840149988,159.17139927000244,50716.93060656 2025-10-21,07:40:18.000,294,11065741,-795,0,1761032417,15174.656785389998,159.2277923100046,50716.84676112001 2025-10-21,07:40:19.000,294,11065696,-795,0,1761032418,15174.636576459998,159.26303796000138,50716.98650352 2025-10-21,07:40:20.000,294,11065904,-795,0,1761032419,15174.629840149988,159.10795710000093,50716.853748240006 2025-10-21,07:40:21.000,294,11065621,-795,0,1761032420,15174.676994319998,159.10090797000157,50716.97252928001 2025-10-21,07:40:22.000,294,11065719,-795,0,1761032421,15174.683730629993,159.19254666000052,50716.902658080005 2025-10-21,07:40:23.000,294,11065843,-795,0,1761032422,15174.596158599998,159.15730101000372,50716.81182552 2025-10-21,07:40:24.000,294,11065771,-795,0,1761032423,15174.623103839993,159.10795710000093,50716.96554216 2025-10-21,07:40:25.000,294,11065688,-795,0,1761032424,15174.623103839993,159.14320274999773,50716.87470960001 2025-10-21,07:40:26.000,294,11065785,-795,0,1761032425,15174.623103839993,159.07271145000414,50716.951567920005 2025-10-21,07:40:27.000,294,11065706,-795,0,1761032426,15174.643312769993,159.14320274999773,50716.88868384 2025-10-21,07:40:28.000,294,11065944,-795,0,1761032427,15174.636576459998,159.016318410002,50717.00746488 2025-10-21,07:40:29.000,294,11065610,-635,0,1761032428,15174.717412179998,159.19959578999988,50716.902658080005 2025-10-21,07:40:30.000,294,11065835,-795,0,1761032429,15174.609631220002,159.08680971000285,50717.049387600004 2025-10-21,07:40:31.000,294,11065972,-795,0,1761032430,15174.629840149988,159.0938588400022,50716.87470960001 2025-10-21,07:40:32.000,294,11065862,-795,0,1761032431,15174.730884799988,159.05861318999814,50716.91663232 2025-10-21,07:40:33.000,294,11065748,-795,0,1761032432,15174.663521699993,159.10090797000157,50716.881696720004 2025-10-21,07:40:34.000,294,11065849,-795,0,1761032433,15174.589422290002,159.00926928000263,50716.86772248 2025-10-21,07:40:35.000,294,11065622,-795,0,1761032434,15174.670258009988,159.1150062300003,50717.03541336 2025-10-21,07:40:36.000,294,11065768,-795,0,1761032435,15174.730884799988,158.9951710200039,50716.79785128 2025-10-21,07:40:37.000,294,11065843,-795,0,1761032436,15174.717412179998,159.10795710000093,50716.98650352 2025-10-21,07:40:38.000,294,11065957,-795,0,1761032437,15174.697203249998,159.06566232000478,50716.91663232 2025-10-21,07:40:39.000,294,11065839,-795,0,1761032438,15174.717412179998,159.07271145000414,50716.93060656 2025-10-21,07:40:40.000,294,11065553,-795,0,1761032439,15174.683730629993,158.94582711000112,50716.93060656 2025-10-21,07:40:41.000,294,11065811,-795,0,1761032440,15174.730884799988,159.06566232000478,50717.03541336 2025-10-21,07:40:42.000,294,11065879,-795,0,1761032441,15174.643312769993,159.0304166700007,50716.9096452 2025-10-21,07:40:43.000,294,11065664,-795,0,1761032442,15174.730884799988,158.9669744999992,50716.91663232 2025-10-21,07:40:44.000,294,11065909,-795,0,1761032443,15174.683730629993,158.9035323299977,50716.92361944001 2025-10-21,07:40:45.000,294,11065858,-795,0,1761032444,15174.710675869988,158.8682866800009,50716.81182552 2025-10-21,07:40:46.000,294,11065763,-795,0,1761032445,15174.737621109998,158.94582711000112,50716.76291568 2025-10-21,07:40:47.000,294,11065942,-795,0,1761032446,15174.575949669997,159.06566232000478,50716.832786880004 2025-10-21,07:40:48.000,294,11065826,-795,0,1761032447,15174.670258009988,158.98107275999791,50716.84676112001 2025-10-21,07:40:49.000,294,11065738,-795,0,1761032448,15174.643312769993,159.10795710000093,50716.87470960001 2025-10-21,07:40:50.000,294,11065856,-795,0,1761032449,15174.751093729988,158.89648319999833,50716.9096452 2025-10-21,07:40:51.000,294,11065699,-795,0,1761032450,15174.656785389998,159.016318410002,50716.81881264 2025-10-21,07:40:52.000,294,11065763,-795,0,1761032451,15174.656785389998,158.9951710200039,50716.7000316 2025-10-21,07:40:53.000,294,11065787,-795,0,1761032452,15174.616367529998,158.95992536999984,50716.84676112001 2025-10-21,07:40:54.000,294,11065823,-795,0,1761032453,15174.623103839993,159.00926928000263,50716.77688992001 2025-10-21,07:40:55.000,294,11065738,-795,0,1761032454,15174.582685979993,159.05156405999878,50717.02842624 2025-10-21,07:40:56.000,294,11065749,-795,0,1761032455,15174.676994319998,158.95287624000048,50716.84676112001 2025-10-21,07:40:57.000,294,11065945,-795,0,1761032456,15174.609631220002,159.05861318999814,50716.95855504 2025-10-21,07:40:58.000,294,11065656,-795,0,1761032457,15174.670258009988,159.02336754000135,50716.86073536 2025-10-21,07:40:59.000,294,11065738,-795,0,1761032458,15174.670258009988,159.129104489999,50716.734967200005 2025-10-21,07:41:00.000,294,11065793,-795,0,1761032459,15174.629840149988,159.02336754000135,50716.92361944001 2025-10-21,07:41:01.000,294,11065788,-795,0,1761032460,15174.670258009988,159.016318410002,50716.832786880004 2025-10-21,07:41:02.000,294,11065790,-795,0,1761032461,15174.703939559993,159.04451492999942,50716.87470960001 2025-10-21,07:41:03.000,294,11065848,-795,0,1761032462,15174.690466939988,159.016318410002,50716.839774 2025-10-21,07:41:04.000,294,11065823,-795,0,1761032463,15174.697203249998,159.0797605800035,50716.88868384 2025-10-21,07:41:05.000,294,11065868,-795,0,1761032464,15174.690466939988,159.08680971000285,50716.81182552 2025-10-21,07:41:06.000,294,11065868,-795,0,1761032465,15174.717412179998,159.1150062300003,50716.80483840001 2025-10-21,07:41:07.000,294,11065722,-795,0,1761032466,15174.764566349993,159.12205535999965,50716.853748240006 2025-10-21,07:41:08.000,294,11065689,-795,0,1761032467,15174.697203249998,159.06566232000478,50716.88868384 2025-10-21,07:41:09.000,294,11065725,-795,0,1761032468,15174.703939559993,159.10090797000157,50716.839774 2025-10-21,07:41:10.000,294,11065877,-795,0,1761032469,15174.656785389998,159.0797605800035,50716.79785128 2025-10-21,07:41:11.000,294,11065837,-795,0,1761032470,15174.643312769993,159.08680971000285,50716.7699028 2025-10-21,07:41:12.000,294,11065787,-795,0,1761032471,15174.663521699993,159.07271145000414,50716.7699028 2025-10-21,07:41:13.000,294,11065769,-795,0,1761032472,15174.589422290002,159.05156405999878,50716.7000316 2025-10-21,07:41:14.000,294,11065858,-795,0,1761032473,15174.602894909993,159.0797605800035,50716.783877040005 2025-10-21,07:41:15.000,294,11065676,-795,0,1761032474,15174.623103839993,159.08680971000285,50716.60221192 2025-10-21,07:41:16.000,294,11065704,-795,0,1761032475,15174.616367529998,159.0938588400022,50716.81182552 2025-10-21,07:41:17.000,294,11065849,-795,0,1761032476,15174.629840149988,159.0797605800035,50716.72798008001 2025-10-21,07:41:18.000,294,11065827,-795,0,1761032477,15174.575949669997,159.05156405999878,50716.74195432 2025-10-21,07:41:19.000,294,11065735,-795,0,1761032478,15174.636576459998,159.0797605800035,50716.69304448 2025-10-21,07:41:20.000,294,11065859,-795,0,1761032479,15174.569213360002,159.17139927000244,50716.839774 2025-10-21,07:41:21.000,294,11065769,-795,0,1761032480,15174.589422290002,159.17139927000244,50716.76291568 2025-10-21,07:41:22.000,294,11065824,-795,0,1761032481,15174.596158599998,159.18549753000116,50716.783877040005 2025-10-21,07:41:23.000,294,11065814,-795,0,1761032482,15174.623103839993,159.14320274999773,50716.7699028 2025-10-21,07:41:24.000,294,11065881,-795,0,1761032483,15174.589422290002,159.18549753000116,50716.67907024001 2025-10-21,07:41:25.000,294,11065728,-755,0,1761032484,15174.575949669997,159.19959578999988,50716.74195432 2025-10-21,07:41:26.000,294,11065806,-795,0,1761032485,15174.596158599998,159.19254666000052,50716.7699028 2025-10-21,07:41:27.000,294,11065851,-795,0,1761032486,15174.596158599998,159.26303796000138,50716.75592856001 2025-10-21,07:41:28.000,294,11065835,-795,0,1761032487,15174.569213360002,159.26303796000138,50716.70701872001 2025-10-21,07:41:29.000,294,11065820,-795,0,1761032488,15174.555740739997,159.30533274000481,50716.70701872001 2025-10-21,07:41:30.000,294,11065739,-795,0,1761032489,15174.535531809997,159.2771362200001,50716.7000316 2025-10-21,07:41:31.000,294,11065747,-795,0,1761032490,15174.562477049993,159.3264801300029,50716.783877040005 2025-10-21,07:41:32.000,294,11065803,-795,0,1761032491,15174.522059189992,159.30533274000481,50716.75592856001 2025-10-21,07:41:33.000,294,11065803,-795,0,1761032492,15174.528795500002,159.2277923100046,50716.665096000004 2025-10-21,07:41:34.000,294,11065773,-795,0,1761032493,15174.569213360002,159.34762752000097,50716.665096000004 2025-10-21,07:41:35.000,294,11065731,-795,0,1761032494,15174.555740739997,159.3264801300029,50716.70701872001 2025-10-21,07:41:36.000,294,11065635,-795,0,1761032495,15174.549004430002,159.3405783900016,50716.783877040005 2025-10-21,07:41:37.000,294,11065825,-795,0,1761032496,15174.596158599998,159.3405783900016,50716.70701872001 2025-10-21,07:41:38.000,294,11065689,-795,0,1761032497,15174.542268119993,159.3405783900016,50716.839774 2025-10-21,07:41:39.000,294,11065735,-795,0,1761032498,15174.569213360002,159.29123447999882,50716.714005840004 2025-10-21,07:41:40.000,294,11065798,-795,0,1761032499,15174.616367529998,159.31943100000353,50716.60919904001 2025-10-21,07:41:41.000,294,11065843,-795,0,1761032500,15174.562477049993,159.3264801300029,50716.665096000004 2025-10-21,07:41:42.000,294,11065733,-795,0,1761032501,15174.589422290002,159.29123447999882,50716.67907024001 2025-10-21,07:41:43.000,294,11065670,-795,0,1761032502,15174.522059189992,159.41811882000184,50716.7000316 2025-10-21,07:41:44.000,294,11065902,-795,0,1761032503,15174.501850259992,159.28418534999946,50716.67208312 2025-10-21,07:41:45.000,294,11065645,-795,0,1761032504,15174.528795500002,159.31238187000417,50716.665096000004 2025-10-21,07:41:46.000,294,11065668,-795,0,1761032505,15174.549004430002,159.2771362200001,50716.60221192 2025-10-21,07:41:47.000,294,11065772,-795,0,1761032506,15174.454696089997,159.29828360999818,50716.65112176 2025-10-21,07:41:48.000,294,11065699,-795,0,1761032507,15174.495113949997,159.3899223000044,50716.65810888001 2025-10-21,07:41:49.000,294,11065777,-795,0,1761032508,15174.495113949997,159.3405783900016,50716.734967200005 2025-10-21,07:41:50.000,294,11065754,-795,0,1761032509,15174.535531809997,159.41106969000248,50716.70701872001 2025-10-21,07:41:51.000,294,11065871,-795,0,1761032510,15174.501850259992,159.3405783900016,50716.82579976001 2025-10-21,07:41:52.000,294,11065858,-795,0,1761032511,15174.549004430002,159.28418534999946,50716.6301604 2025-10-21,07:41:53.000,294,11065633,-795,0,1761032512,15174.522059189992,159.33352926000225,50716.839774 2025-10-21,07:41:54.000,294,11065713,-795,0,1761032513,15174.508586570002,159.36877490999905,50716.84676112001 2025-10-21,07:41:55.000,294,11065758,-795,0,1761032514,15174.495113949997,159.28418534999946,50716.734967200005 2025-10-21,07:41:56.000,294,11065816,-795,0,1761032515,15174.508586570002,159.31238187000417,50716.7000316 2025-10-21,07:41:57.000,294,11065771,-795,0,1761032516,15174.400805609992,159.19254666000052,50716.65810888001 2025-10-21,07:41:58.000,294,11065728,-795,0,1761032517,15174.454696089997,159.39697143000376,50716.76291568 2025-10-21,07:41:59.000,294,11065817,-795,0,1761032518,15174.461432399992,159.36877490999905,50716.7000316 2025-10-21,07:42:00.000,294,11065850,-795,0,1761032519,15174.441223469992,159.29123447999882,50716.93759368 2025-10-21,07:42:01.000,294,11065760,-795,0,1761032520,15174.447959780002,159.23484144000395,50716.734967200005 2025-10-21,07:42:02.000,294,11065833,-795,0,1761032521,15174.407541920002,159.41106969000248,50716.734967200005 2025-10-21,07:42:03.000,294,11065779,-795,0,1761032522,15174.421014539992,159.38287316999777,50716.81881264 2025-10-21,07:42:04.000,294,11065711,-795,0,1761032523,15174.400805609992,159.3617257799997,50716.79785128 2025-10-21,07:42:05.000,294,11065806,-795,0,1761032524,15174.373860369997,159.34762752000097,50716.81881264 2025-10-21,07:42:06.000,294,11065780,-795,0,1761032525,15174.346915130001,159.33352926000225,50716.74894144 2025-10-21,07:42:07.000,294,11065655,-795,0,1761032526,15174.380596679992,159.25598883000202,50716.74894144 2025-10-21,07:42:08.000,294,11065831,-795,0,1761032527,15174.373860369997,159.2771362200001,50716.839774 2025-10-21,07:42:09.000,294,11065689,-795,0,1761032528,15174.313233579996,159.31238187000417,50716.75592856001 2025-10-21,07:42:10.000,294,11065664,-795,0,1761032529,15174.266079410001,159.3264801300029,50716.72099296 2025-10-21,07:42:11.000,294,11065810,-795,0,1761032530,15174.306497270001,159.29123447999882,50716.72099296 2025-10-21,07:42:12.000,294,11065822,-795,0,1761032531,15174.326706200001,159.27008709000074,50716.665096000004 2025-10-21,07:42:13.000,294,11065812,-795,0,1761032532,15174.293024649996,159.2277923100046,50716.74195432 2025-10-21,07:42:14.000,294,11065934,-795,0,1761032533,15174.245870480001,159.29123447999882,50716.65810888001 2025-10-21,07:42:15.000,294,11065809,-755,0,1761032534,15174.272815719996,159.3758240399984,50716.72798008001 2025-10-21,07:42:16.000,294,11065916,-795,0,1761032535,15174.212188929996,159.34762752000097,50716.6301604 2025-10-21,07:42:17.000,294,11065713,-795,0,1761032536,15174.232397859996,159.3264801300029,50716.72099296 2025-10-21,07:42:18.000,294,11065717,-795,0,1761032537,15174.151562139996,159.3405783900016,50716.60919904001 2025-10-21,07:42:19.000,294,11065621,-795,0,1761032538,15174.191979999996,159.41106969000248,50716.616186160005 2025-10-21,07:42:20.000,294,11065864,-795,0,1761032539,15174.259343099991,159.39697143000376,50716.5952248 2025-10-21,07:42:21.000,294,11065747,-795,0,1761032540,15174.178507379991,159.3758240399984,50716.79785128 2025-10-21,07:42:22.000,294,11065919,-795,0,1761032541,15174.07746272999,159.3264801300029,50716.62317328 2025-10-21,07:42:23.000,294,11065676,-795,0,1761032542,15174.151562139996,159.46746273000463,50716.714005840004 2025-10-21,07:42:24.000,294,11065826,-795,0,1761032543,15174.16503476,159.44631533999927,50716.686057360006 2025-10-21,07:42:25.000,294,11065811,-795,0,1761032544,15174.1246169,159.474511860004,50716.60221192 2025-10-21,07:42:26.000,294,11065917,-795,0,1761032545,15174.198716309991,159.46746273000463,50716.7000316 2025-10-21,07:42:27.000,294,11065869,-795,0,1761032546,15174.070726419995,159.41811882000184,50716.67907024001 2025-10-21,07:42:28.000,294,11065773,-795,0,1761032547,15174.171771069996,159.50975751000078,50716.62317328 2025-10-21,07:42:29.000,294,11065760,-795,0,1761032548,15174.218925239991,159.43221708000056,50716.77688992001 2025-10-21,07:42:30.000,294,11065815,-795,0,1761032549,15174.171771069996,159.48156099000335,50716.686057360006 2025-10-21,07:42:31.000,294,11065863,-795,0,1761032550,15174.11788058999,159.53090489999886,50716.80483840001 2025-10-21,07:42:32.000,294,11065673,-795,0,1761032551,15174.08419904,159.53090489999886,50716.665096000004 2025-10-21,07:42:33.000,294,11065779,-795,0,1761032552,15174.06399011,159.43221708000056,50716.72099296 2025-10-21,07:42:34.000,294,11065789,-795,0,1761032553,15173.989890699995,159.56615055000293,50716.79086416 2025-10-21,07:42:35.000,294,11065892,-795,0,1761032554,15174.06399011,159.59434707000037,50716.72099296 2025-10-21,07:42:36.000,294,11065828,-795,0,1761032555,15174.10440797,159.61549445999844,50716.853748240006 2025-10-21,07:42:37.000,294,11065798,-795,0,1761032556,15173.989890699995,159.72123141000338,50716.72798008001 2025-10-21,07:42:38.000,294,11065732,-795,0,1761032557,15173.97641807999,159.587297940001,50716.734967200005 2025-10-21,07:42:39.000,294,11065771,-795,0,1761032558,15173.929263909995,159.61549445999844,50716.74894144 2025-10-21,07:42:40.000,294,11065708,-795,0,1761032559,15173.909054979995,159.6366418500038,50716.6301604 2025-10-21,07:42:41.000,294,11065761,-795,0,1761032560,15173.97641807999,159.6859857599993,50716.80483840001 2025-10-21,07:42:42.000,294,11066057,-795,0,1761032561,15173.89558235999,159.72828054000274,50716.74195432 2025-10-21,07:42:43.000,294,11065741,-795,0,1761032562,15173.94273653,159.7353296700021,50716.65810888001 2025-10-21,07:42:44.000,294,11065873,-795,0,1761032563,15173.95620914999,159.7846735800049,50716.686057360006 2025-10-21,07:42:45.000,294,11065686,-795,0,1761032564,15173.91579128999,159.82696836000105,50716.79086416 2025-10-21,07:42:46.000,294,11065856,-795,0,1761032565,15173.91579128999,159.7846735800049,50716.81182552 2025-10-21,07:42:47.000,294,11065799,-795,0,1761032566,15173.969681769995,159.8199192300017,50716.7699028 2025-10-21,07:42:48.000,294,11065718,-795,0,1761032567,15173.909054979995,159.84811574999912,50716.79086416 2025-10-21,07:42:49.000,294,11065738,-795,0,1761032568,15173.90231867,159.85516487999848,50716.75592856001 2025-10-21,07:42:50.000,294,11065802,-795,0,1761032569,15173.868637119995,159.90450879000127,50716.7699028 2025-10-21,07:42:51.000,294,11065750,-795,0,1761032570,15173.89558235999,159.96090183000342,50716.7000316 2025-10-21,07:42:52.000,294,11065775,-795,0,1761032571,15173.80127402,159.84811574999912,50716.665096000004 2025-10-21,07:42:53.000,294,11065863,-795,0,1761032572,15173.87537342999,159.95385270000406,50716.58125056 2025-10-21,07:42:54.000,294,11065747,-795,0,1761032573,15173.808010329994,159.97500009000214,50716.65112176 2025-10-21,07:42:55.000,294,11065738,-795,0,1761032574,15173.787801399994,159.97500009000214,50716.69304448 2025-10-21,07:42:56.000,294,11065592,-795,0,1761032575,15173.81474663999,160.0172948699983,50716.76291568 2025-10-21,07:42:57.000,294,11065745,-795,0,1761032576,15173.81474663999,160.03844226000365,50716.665096000004 2025-10-21,07:42:58.000,294,11065780,-795,0,1761032577,15173.740647229999,160.06663878000109,50716.74894144 2025-10-21,07:42:59.000,294,11065776,-795,0,1761032578,15173.77432877999,160.03844226000365,50716.72099296 2025-10-21,07:43:00.000,294,11065844,-795,0,1761032579,15173.673284129989,160.02434399999765,50716.67208312 2025-10-21,07:43:01.000,294,11065783,-795,0,1761032580,15173.706965679994,160.15122834000067,50716.616186160005 2025-10-21,07:43:02.000,294,11065765,-795,0,1761032581,15173.73391091999,160.20057225000346,50716.616186160005 2025-10-21,07:43:03.000,294,11065707,-795,0,1761032582,15173.77432877999,160.1653265999994,50716.546314960004 2025-10-21,07:43:04.000,294,11065716,-795,0,1761032583,15173.75411984999,160.10893356000452,50716.616186160005 2025-10-21,07:43:05.000,294,11065765,-795,0,1761032584,15173.720438299999,160.1935231200041,50716.6301604 2025-10-21,07:43:06.000,294,11065798,-795,0,1761032585,15173.727174609994,160.17237572999875,50716.65810888001 2025-10-21,07:43:07.000,294,11065823,-795,0,1761032586,15173.747383539994,160.15827747000003,50716.50439224 2025-10-21,07:43:08.000,294,11065733,-795,0,1761032587,15173.767592469994,160.13713008000195,50716.62317328 2025-10-21,07:43:09.000,294,11065647,-795,0,1761032588,15173.78106509,160.1653265999994,50716.665096000004 2025-10-21,07:43:10.000,294,11065781,-795,0,1761032589,15173.75411984999,160.2287687700009,50716.72798008001 2025-10-21,07:43:11.000,294,11065766,-795,0,1761032590,15173.79453770999,160.20762138000282,50716.65112176 2025-10-21,07:43:12.000,294,11065854,-795,0,1761032591,15173.720438299999,160.21467051000218,50716.67907024001 2025-10-21,07:43:13.000,294,11065763,-795,0,1761032592,15173.71370198999,160.2640144199977,50716.69304448 2025-10-21,07:43:14.000,294,11065765,-675,0,1761032593,15173.659811509999,160.25696528999833,50716.7000316 2025-10-21,07:43:15.000,294,11065778,-795,0,1761032594,15173.632866269989,160.18647399000474,50716.69304448 2025-10-21,07:43:16.000,294,11065805,-795,0,1761032595,15173.680020439999,160.24286702999962,50716.64413464 2025-10-21,07:43:17.000,294,11065807,-795,0,1761032596,15173.686756749994,160.23581790000026,50716.63714752001 2025-10-21,07:43:18.000,294,11065877,-795,0,1761032597,15173.720438299999,160.24991615999897,50716.65112176 2025-10-21,07:43:19.000,294,11065866,-795,0,1761032598,15173.653075199989,160.2640144199977,50716.686057360006 2025-10-21,07:43:20.000,294,11065828,-795,0,1761032599,15173.659811509999,160.29926007000176,50716.567276320005 2025-10-21,07:43:21.000,294,11065792,-795,0,1761032600,15173.632866269989,160.2781126800037,50716.70701872001 2025-10-21,07:43:22.000,294,11065847,-795,0,1761032601,15173.626129959994,160.25696528999833,50716.60919904001 2025-10-21,07:43:23.000,294,11065806,-795,0,1761032602,15173.605921029994,160.24991615999897,50716.60919904001 2025-10-21,07:43:24.000,294,11065802,-795,0,1761032603,15173.605921029994,160.25696528999833,50716.51137936001 2025-10-21,07:43:25.000,294,11065874,-795,0,1761032604,15173.545294239993,160.2287687700009,50716.567276320005 2025-10-21,07:43:26.000,294,11065969,-795,0,1761032605,15173.572239479989,160.42614441000478,50716.665096000004 2025-10-21,07:43:27.000,294,11065778,-795,0,1761032606,15173.511612689988,160.27106355000433,50716.53932784001 2025-10-21,07:43:28.000,294,11065732,-795,0,1761032607,15173.531821619988,160.30630920000112,50716.57426344 2025-10-21,07:43:29.000,294,11065777,-795,0,1761032608,15173.511612689988,160.2922109400024,50716.57426344 2025-10-21,07:43:30.000,294,11065752,-795,0,1761032609,15173.538557929998,160.23581790000026,50716.58125056 2025-10-21,07:43:31.000,294,11065802,-795,0,1761032610,15173.477931139998,160.4120461499988,50716.53932784001 2025-10-21,07:43:32.000,294,11065806,-795,0,1761032611,15173.403831729993,160.34155484999792,50716.57426344 2025-10-21,07:43:33.000,294,11065789,-795,0,1761032612,15173.437513279998,160.32040745999984,50716.60919904001 2025-10-21,07:43:34.000,294,11065677,-795,0,1761032613,15173.424040659993,160.30630920000112,50716.58823768001 2025-10-21,07:43:35.000,294,11065603,-795,0,1761032614,15173.383622799993,160.3556531100039,50716.47644376 2025-10-21,07:43:36.000,294,11065761,-795,0,1761032615,15173.397095419998,160.51073397000437,50716.546314960004 2025-10-21,07:43:37.000,294,11065752,-795,0,1761032616,15173.403831729993,160.43319354000414,50716.448495280005 2025-10-21,07:43:38.000,294,11065643,-795,0,1761032617,15173.410568040003,160.4754883200003,50716.49041800001 2025-10-21,07:43:39.000,294,11065887,-795,0,1761032618,15173.370150180002,160.34860398000455,50716.46246952 2025-10-21,07:43:40.000,294,11065805,-795,0,1761032619,15173.349941250002,160.376800500002,50716.5253536 2025-10-21,07:43:41.000,294,11065751,-795,0,1761032620,15173.370150180002,160.52483223000308,50716.46945664001 2025-10-21,07:43:42.000,294,11065828,-795,0,1761032621,15173.417304349998,160.41909527999815,50716.48343088 2025-10-21,07:43:43.000,294,11065692,-795,0,1761032622,15173.376886489998,160.3908987600007,50716.51137936001 2025-10-21,07:43:44.000,294,11065849,-795,0,1761032623,15173.370150180002,160.42614441000478,50716.49041800001 2025-10-21,07:43:45.000,294,11065833,-795,0,1761032624,15173.316259699997,160.3908987600007,50716.4554824 2025-10-21,07:43:46.000,294,11065832,-795,0,1761032625,15173.316259699997,160.51073397000437,50716.51137936001 2025-10-21,07:43:47.000,294,11065780,-795,0,1761032626,15173.309523390002,160.56712700999924,50716.62317328 2025-10-21,07:43:48.000,294,11065780,-795,0,1761032627,15173.349941250002,160.58122526999796,50716.51137936001 2025-10-21,07:43:49.000,294,11065834,-795,0,1761032628,15173.376886489998,160.61647092000203,50716.55330208 2025-10-21,07:43:50.000,294,11065793,-795,0,1761032629,15173.329732320002,160.61647092000203,50716.62317328 2025-10-21,07:43:51.000,294,11065773,-795,0,1761032630,15173.356677559997,160.6023726600033,50716.39259832001 2025-10-21,07:43:52.000,294,11065825,-795,0,1761032631,15173.275841839997,160.6869622200029,50716.48343088 2025-10-21,07:43:53.000,294,11065830,-795,0,1761032632,15173.343204939993,160.69401135000226,50716.567276320005 2025-10-21,07:43:54.000,294,11065888,-795,0,1761032633,15173.289314460002,160.6869622200029,50716.49041800001 2025-10-21,07:43:55.000,294,11065873,-795,0,1761032634,15173.309523390002,160.70106048000162,50716.60919904001 2025-10-21,07:43:56.000,294,11065736,-795,0,1761032635,15173.316259699997,160.76450265000312,50716.448495280005 2025-10-21,07:43:57.000,294,11065867,-795,0,1761032636,15173.275841839997,160.71515874000033,50716.567276320005 2025-10-21,07:43:58.000,294,11065734,-795,0,1761032637,15173.302787079992,160.77155178000248,50716.56028920001 2025-10-21,07:43:59.000,294,11065813,-795,0,1761032638,15173.228687670002,160.6869622200029,50716.50439224 2025-10-21,07:44:00.000,294,11065785,-795,0,1761032639,15173.269105530002,160.72925699999905,50716.46246952 2025-10-21,07:44:01.000,294,11065877,-795,0,1761032640,15173.174797189997,160.80679742999928,50716.43452104 2025-10-21,07:44:02.000,294,11065677,-795,0,1761032641,15173.114170399997,160.65171656999883,50716.41355968 2025-10-21,07:44:03.000,294,11065811,-795,0,1761032642,15173.255632909997,160.77155178000248,50716.48343088 2025-10-21,07:44:04.000,294,11065819,-795,0,1761032643,15173.255632909997,160.77155178000248,50716.51137936001 2025-10-21,07:44:05.000,294,11065818,-795,0,1761032644,15173.208478740002,160.72925699999905,50716.53234072 2025-10-21,07:44:06.000,294,11065770,-795,0,1761032645,15173.228687670002,160.7504043900044,50716.56028920001 2025-10-21,07:44:07.000,294,11065703,-795,0,1761032646,15173.289314460002,160.75745352000376,50716.44150816001 2025-10-21,07:44:08.000,294,11065769,-795,0,1761032647,15173.195006119997,160.75745352000376,50716.41355968 2025-10-21,07:44:09.000,294,11065768,-795,0,1761032648,15173.188269810002,160.7504043900044,50716.51137936001 2025-10-21,07:44:10.000,294,11065705,-795,0,1761032649,15173.120906709992,160.79974829999992,50716.42054680001 2025-10-21,07:44:11.000,294,11065784,-795,0,1761032650,15173.114170399997,160.77155178000248,50716.497405120004 2025-10-21,07:44:12.000,294,11065714,-755,0,1761032651,15173.093961469996,160.67991309000354,50716.46945664001 2025-10-21,07:44:13.000,294,11065785,-795,0,1761032652,15173.168060880002,160.8490922100027,50716.56028920001 2025-10-21,07:44:14.000,294,11065825,-795,0,1761032653,15173.208478740002,160.7856500400012,50716.47644376 2025-10-21,07:44:15.000,294,11065793,-795,0,1761032654,15173.154588259997,160.74335525999777,50716.46246952 2025-10-21,07:44:16.000,294,11065707,-795,0,1761032655,15173.188269810002,160.8702396000008,50716.43452104 2025-10-21,07:44:17.000,294,11065751,-795,0,1761032656,15173.215215049997,160.8702396000008,50716.4554824 2025-10-21,07:44:18.000,294,11065725,-795,0,1761032657,15173.134379329997,160.86319047000143,50716.46945664001 2025-10-21,07:44:19.000,294,11065898,-795,0,1761032658,15173.215215049997,160.79974829999992,50716.51137936001 2025-10-21,07:44:20.000,294,11065704,-795,0,1761032659,15173.107434090001,160.90548525000486,50716.47644376 2025-10-21,07:44:21.000,294,11065822,-795,0,1761032660,15173.134379329997,160.8702396000008,50716.448495280005 2025-10-21,07:44:22.000,294,11065866,-795,0,1761032661,15173.087225160001,160.85614134000207,50716.378624080004 2025-10-21,07:44:23.000,294,11065809,-795,0,1761032662,15173.127643020001,160.92663264000294,50716.37163696001 2025-10-21,07:44:24.000,294,11065891,-795,0,1761032663,15173.087225160001,160.89138698999886,50716.350675600006 2025-10-21,07:44:25.000,294,11065830,-795,0,1761032664,15173.141115639992,160.86319047000143,50716.46246952 2025-10-21,07:44:26.000,294,11065836,-795,0,1761032665,15173.046807300001,160.90548525000486,50716.42054680001 2025-10-21,07:44:27.000,294,11065853,-795,0,1761032666,15173.060279919991,160.89138698999886,50716.378624080004 2025-10-21,07:44:28.000,294,11065897,-715,0,1761032667,15173.046807300001,160.82794482000463,50716.50439224 2025-10-21,07:44:29.000,294,11065662,-795,0,1761032668,15173.060279919991,160.94073090000165,50716.39259832001 2025-10-21,07:44:30.000,294,11065657,-795,0,1761032669,15173.067016230001,160.82794482000463,50716.39259832001 2025-10-21,07:44:31.000,294,11065880,-795,0,1761032670,15173.013125749996,160.834993950004,50716.35766272 2025-10-21,07:44:32.000,294,11065865,-795,0,1761032671,15173.087225160001,160.85614134000207,50716.329714240004 2025-10-21,07:44:33.000,294,11065824,-795,0,1761032672,15173.073752539996,160.9830256799978,50716.39259832001 2025-10-21,07:44:34.000,294,11065987,-795,0,1761032673,15173.053543609996,160.89138698999886,50716.350675600006 2025-10-21,07:44:35.000,294,11065782,-795,0,1761032674,15173.087225160001,160.92663264000294,50716.44150816001 2025-10-21,07:44:36.000,294,11065851,-795,0,1761032675,15173.046807300001,160.92663264000294,50716.350675600006 2025-10-21,07:44:37.000,294,11065811,-795,0,1761032676,15173.046807300001,160.8843378599995,50716.34368848001 2025-10-21,07:44:38.000,294,11065742,-795,0,1761032677,15173.060279919991,160.9689274199991,50716.32272712001 2025-10-21,07:44:39.000,294,11065670,-795,0,1761032678,15173.100697779992,160.92663264000294,50716.39259832001 2025-10-21,07:44:40.000,294,11065817,-795,0,1761032679,15173.067016230001,160.90548525000486,50716.378624080004 2025-10-21,07:44:41.000,294,11065868,-795,0,1761032680,15173.067016230001,160.91253438000422,50716.28779152 2025-10-21,07:44:42.000,294,11065641,-795,0,1761032681,15173.026598370001,160.94073090000165,50716.33670136 2025-10-21,07:44:43.000,294,11065732,-795,0,1761032682,15173.053543609996,160.97597654999845,50716.46246952 2025-10-21,07:44:44.000,294,11065861,-795,0,1761032683,15173.046807300001,160.97597654999845,50716.40657256 2025-10-21,07:44:45.000,294,11065836,-795,0,1761032684,15173.013125749996,160.947780030001,50716.42054680001 2025-10-21,07:44:46.000,294,11065796,-795,0,1761032685,15173.093961469996,161.00417307000316,50716.39259832001 2025-10-21,07:44:47.000,294,11065739,-795,0,1761032686,15173.046807300001,160.9689274199991,50716.378624080004 2025-10-21,07:44:48.000,294,11065746,-795,0,1761032687,15173.067016230001,160.94073090000165,50716.33670136 2025-10-21,07:44:49.000,294,11065810,-795,0,1761032688,15173.067016230001,160.91958351000358,50716.350675600006 2025-10-21,07:44:50.000,294,11065749,-635,0,1761032689,15173.100697779992,161.00417307000316,50716.34368848001 2025-10-21,07:44:51.000,294,11065757,-795,0,1761032690,15173.067016230001,161.0817135000034,50716.399585440005 2025-10-21,07:44:52.000,294,11065887,-795,0,1761032691,15173.046807300001,161.01827133000188,50716.3856112 2025-10-21,07:44:53.000,294,11065846,-795,0,1761032692,15173.087225160001,161.00417307000316,50716.350675600006 2025-10-21,07:44:54.000,294,11065864,-795,0,1761032693,15173.026598370001,161.04646784999932,50716.40657256 2025-10-21,07:44:55.000,294,11065823,-795,0,1761032694,15173.026598370001,161.01827133000188,50716.350675600006 2025-10-21,07:44:56.000,294,11065735,-795,0,1761032695,15173.040070989991,161.01827133000188,50716.23888168 2025-10-21,07:44:57.000,294,11065807,-795,0,1761032696,15172.999653129991,160.947780030001,50716.29477864 2025-10-21,07:44:58.000,294,11065807,-795,0,1761032697,15172.999653129991,160.9830256799978,50716.14804912 2025-10-21,07:44:59.000,294,11065752,-795,0,1761032698,15173.033334679996,161.03941871999996,50716.30875288 2025-10-21,07:45:00.000,294,11065761,-795,0,1761032699,15173.067016230001,161.06056610999804,50716.39259832001 2025-10-21,07:45:01.000,294,11065746,-795,0,1761032700,15172.999653129991,161.01827133000188,50716.350675600006 2025-10-21,07:45:02.000,294,11065861,-795,0,1761032701,15172.999653129991,161.10991002000083,50716.2458688 2025-10-21,07:45:03.000,294,11065847,-795,0,1761032702,15173.013125749996,161.02532046000124,50716.20394608001 2025-10-21,07:45:04.000,294,11065724,-795,0,1761032703,15172.912081099996,161.02532046000124,50716.350675600006 2025-10-21,07:45:05.000,294,11065696,-795,0,1761032704,15172.999653129991,161.07466437000403,50716.35766272 2025-10-21,07:45:06.000,294,11065847,-795,0,1761032705,15172.891872169996,161.1451556700049,50716.31574 2025-10-21,07:45:07.000,294,11065885,-795,0,1761032706,15173.060279919991,161.10991002000083,50716.30176576001 2025-10-21,07:45:08.000,294,11065692,-795,0,1761032707,15173.046807300001,161.07466437000403,50716.23888168 2025-10-21,07:45:09.000,294,11065841,-795,0,1761032708,15172.972707889996,161.10286089000147,50716.25285592001 2025-10-21,07:45:10.000,294,11065806,-795,0,1761032709,15172.96597158,161.15925393000362,50716.2458688 2025-10-21,07:45:11.000,294,11065765,-795,0,1761032710,15172.98618051,161.1804013200017,50716.378624080004 2025-10-21,07:45:12.000,294,11065866,-795,0,1761032711,15172.90534479,161.15925393000362,50716.32272712001 2025-10-21,07:45:13.000,294,11065777,-795,0,1761032712,15172.972707889996,161.1310574099989,50716.30176576001 2025-10-21,07:45:14.000,294,11065785,-795,0,1761032713,15172.992916819996,161.22974523000448,50716.34368848001 2025-10-21,07:45:15.000,294,11065694,-795,0,1761032714,15172.932290029996,161.18745045000105,50716.35766272 2025-10-21,07:45:16.000,294,11065772,-795,0,1761032715,15172.91881740999,161.1804013200017,50716.28779152 2025-10-21,07:45:17.000,294,11065784,-795,0,1761032716,15172.939026339991,161.1804013200017,50716.44150816001 2025-10-21,07:45:18.000,294,11065647,-795,0,1761032717,15172.87839954999,161.1944995800004,50716.26683016 2025-10-21,07:45:19.000,294,11065858,-795,0,1761032718,15172.912081099996,161.15220480000426,50716.26683016 2025-10-21,07:45:20.000,294,11065736,-795,0,1761032719,15172.91881740999,161.18745045000105,50716.29477864 2025-10-21,07:45:21.000,294,11065673,-795,0,1761032720,15172.98618051,161.01827133000188,50716.34368848001 2025-10-21,07:45:22.000,294,11065856,-795,0,1761032721,15172.891872169996,161.07466437000403,50716.29477864 2025-10-21,07:45:23.000,294,11065988,-795,0,1761032722,15172.88513586,161.15925393000362,50716.21792032 2025-10-21,07:45:24.000,294,11065779,-795,0,1761032723,15172.92555372,161.0817135000034,50716.280804400005 2025-10-21,07:45:25.000,294,11065782,-795,0,1761032724,15172.891872169996,161.1451556700049,50716.36464984 2025-10-21,07:45:26.000,294,11065732,-795,0,1761032725,15172.891872169996,161.12400827999954,50716.39259832001 2025-10-21,07:45:27.000,294,11065865,-795,0,1761032726,15172.89860847999,161.15925393000362,50716.22490744001 2025-10-21,07:45:28.000,294,11065780,-795,0,1761032727,15172.86492693,161.1804013200017,50716.280804400005 2025-10-21,07:45:29.000,294,11065711,-795,0,1761032728,15172.86492693,161.22269609999785,50716.18997184 2025-10-21,07:45:30.000,294,11065735,-795,0,1761032729,15172.79756382999,161.2438434900032,50716.30875288 2025-10-21,07:45:31.000,294,11065720,-795,0,1761032730,15172.85819061999,161.26499088000128,50716.350675600006 2025-10-21,07:45:32.000,294,11065689,-795,0,1761032731,15172.811036449995,161.29318739999871,50716.41355968 2025-10-21,07:45:33.000,294,11065761,-795,0,1761032732,15172.73693703999,161.39892435000365,50716.34368848001 2025-10-21,07:45:34.000,294,11065907,-795,0,1761032733,15172.73693703999,161.3284330500028,50716.25984304 2025-10-21,07:45:35.000,294,11065794,-795,0,1761032734,15172.70325549,161.38482608999766,50716.25984304 2025-10-21,07:45:36.000,294,11065654,-795,0,1761032735,15172.67631024999,161.43417000000045,50716.2109332 2025-10-21,07:45:37.000,294,11065920,-795,0,1761032736,15172.649365009995,161.38482608999766,50716.31574 2025-10-21,07:45:38.000,294,11065789,-795,0,1761032737,15172.71672810999,161.38482608999766,50716.19695896 2025-10-21,07:45:39.000,294,11065976,-795,0,1761032738,15172.730200729995,161.35662957000022,50716.231894560005 2025-10-21,07:45:40.000,294,11065661,-795,0,1761032739,15172.649365009995,161.42007174000173,50716.26683016 2025-10-21,07:45:41.000,294,11065814,-795,0,1761032740,15172.6426287,161.29318739999871,50716.231894560005 2025-10-21,07:45:42.000,294,11065751,-795,0,1761032741,15172.69651917999,161.57515260000218,50716.113113520005 2025-10-21,07:45:43.000,294,11065771,-795,0,1761032742,15172.730200729995,161.5399069499981,50716.22490744001 2025-10-21,07:45:44.000,294,11065676,-795,0,1761032743,15172.608947149994,161.61744737999834,50716.16901048 2025-10-21,07:45:45.000,294,11065681,-795,0,1761032744,15172.59547452999,161.36367869999958,50716.35766272 2025-10-21,07:45:46.000,294,11065770,-795,0,1761032745,15172.68304656,161.39892435000365,50716.2458688 2025-10-21,07:45:47.000,294,11065824,-795,0,1761032746,15172.60221084,161.48351391000324,50716.23888168 2025-10-21,07:45:48.000,294,11065796,-795,0,1761032747,15172.629156079995,161.4412191299998,50716.33670136 2025-10-21,07:45:49.000,294,11065847,-795,0,1761032748,15172.61568345999,161.50466130000132,50716.10612640001 2025-10-21,07:45:50.000,294,11065672,-795,0,1761032749,15172.548320359994,161.56810347000282,50716.27381728001 2025-10-21,07:45:51.000,294,11065754,-795,0,1761032750,15172.61568345999,161.51875956000003,50716.28779152 2025-10-21,07:45:52.000,294,11065756,-795,0,1761032751,15172.60221084,161.44826825999917,50716.16901048 2025-10-21,07:45:53.000,294,11065813,-795,0,1761032752,15172.57526559999,161.51875956000003,50716.14804912 2025-10-21,07:45:54.000,294,11065702,-795,0,1761032753,15172.480957259999,161.6526930300024,50716.162023360004 2025-10-21,07:45:55.000,294,11065876,-795,0,1761032754,15172.541584049999,161.5258086899994,50716.3856112 2025-10-21,07:45:56.000,294,11065822,-795,0,1761032755,15172.59547452999,161.50466130000132,50716.16901048 2025-10-21,07:45:57.000,294,11065945,-715,0,1761032756,15172.521375119999,161.49761217000196,50716.329714240004 2025-10-21,07:45:58.000,294,11065649,-795,0,1761032757,15172.53484773999,161.54695608000475,50716.30875288 2025-10-21,07:45:59.000,294,11065759,-795,0,1761032758,15172.528111429994,161.56105434000347,50716.42054680001 2025-10-21,07:46:00.000,294,11065705,-795,0,1761032759,15172.57526559999,161.53285781999875,50716.399585440005 2025-10-21,07:46:01.000,294,11065859,-795,0,1761032760,15172.51463880999,161.59629999000026,50716.31574 2025-10-21,07:46:02.000,294,11065849,-795,0,1761032761,15172.541584049999,161.60334911999962,50716.162023360004 2025-10-21,07:46:03.000,294,11065828,-795,0,1761032762,15172.528111429994,161.57515260000218,50716.33670136 2025-10-21,07:46:04.000,294,11065805,-795,0,1761032763,15172.400121539999,161.5892508600009,50716.26683016 2025-10-21,07:46:05.000,294,11065755,-795,0,1761032764,15172.480957259999,161.64564390000305,50716.25285592001 2025-10-21,07:46:06.000,294,11065929,-795,0,1761032765,15172.528111429994,161.61039824999898,50716.32272712001 2025-10-21,07:46:07.000,294,11065757,-795,0,1761032766,15172.507902499994,161.6738404200005,50716.2458688 2025-10-21,07:46:08.000,294,11065769,-795,0,1761032767,15172.447275709994,161.73023346000264,50716.25984304 2025-10-21,07:46:09.000,294,11065727,-795,0,1761032768,15172.460748329999,161.74433172000136,50716.33670136 2025-10-21,07:46:10.000,294,11065814,-795,0,1761032769,15172.420330469999,161.77957736999815,50716.27381728001 2025-10-21,07:46:11.000,294,11065763,-795,0,1761032770,15172.373176299989,161.7866265000048,50716.3856112 2025-10-21,07:46:12.000,294,11065671,-795,0,1761032771,15172.359703679998,161.69498780999857,50716.2109332 2025-10-21,07:46:13.000,294,11065805,-795,0,1761032772,15172.541584049999,161.73023346000264,50716.25285592001 2025-10-21,07:46:14.000,294,11065817,-795,0,1761032773,15172.352967369989,161.8359704100003,50716.35766272 2025-10-21,07:46:15.000,294,11065736,-795,0,1761032774,15172.352967369989,161.79367563000415,50716.34368848001 2025-10-21,07:46:16.000,294,11065719,-795,0,1761032775,15172.339494749998,161.7725282399988,50716.2458688 2025-10-21,07:46:17.000,294,11065837,-795,0,1761032776,15172.406857849994,161.77957736999815,50716.21792032 2025-10-21,07:46:18.000,294,11065814,-795,0,1761032777,15172.359703679998,161.82187215000158,50716.25285592001 2025-10-21,07:46:19.000,294,11065886,-795,0,1761032778,15172.379912609998,161.75138085000071,50716.20394608001 2025-10-21,07:46:20.000,294,11065976,-795,0,1761032779,15172.352967369989,161.8359704100003,50716.162023360004 2025-10-21,07:46:21.000,294,11065853,-795,0,1761032780,15172.299076889998,161.92055996999989,50716.23888168 2025-10-21,07:46:22.000,294,11065791,-795,0,1761032781,15172.433803089989,161.8359704100003,50716.182984720006 2025-10-21,07:46:23.000,294,11065823,-795,0,1761032782,15172.379912609998,161.87121606000437,50716.25285592001 2025-10-21,07:46:24.000,294,11065755,-795,0,1761032783,15172.346231059993,161.9346582299986,50716.27381728001 2025-10-21,07:46:25.000,294,11065773,-795,0,1761032784,15172.379912609998,161.99105127000075,50716.29477864 2025-10-21,07:46:26.000,294,11065657,-795,0,1761032785,15172.346231059993,161.9487564900046,50716.29477864 2025-10-21,07:46:27.000,294,11065945,-795,0,1761032786,15172.339494749998,162.01219865999883,50716.22490744001 2025-10-21,07:46:28.000,294,11065767,-795,0,1761032787,15172.265395339993,161.94170735999796,50716.25984304 2025-10-21,07:46:29.000,294,11066024,-795,0,1761032788,15172.319285819998,162.0474443100029,50716.28779152 2025-10-21,07:46:30.000,294,11065819,-795,0,1761032789,15172.285604269993,161.92055996999989,50716.23888168 2025-10-21,07:46:31.000,294,11065847,-795,0,1761032790,15172.292340579988,161.9981004000001,50716.18997184 2025-10-21,07:46:32.000,294,11065642,-795,0,1761032791,15172.278867959998,161.9981004000001,50716.22490744001 2025-10-21,07:46:33.000,294,11065858,-795,0,1761032792,15172.177823309998,162.00514952999947,50716.21792032 2025-10-21,07:46:34.000,294,11065818,-795,0,1761032793,15172.211504859988,161.9981004000001,50716.42054680001 2025-10-21,07:46:35.000,294,11065806,-795,0,1761032794,15172.258659029998,162.03334605000418,50716.33670136 2025-10-21,07:46:36.000,294,11065733,-795,0,1761032795,15172.258659029998,162.0474443100029,50716.36464984 2025-10-21,07:46:37.000,294,11065881,-795,0,1761032796,15172.285604269993,162.05449344000226,50716.350675600006 2025-10-21,07:46:38.000,294,11065872,-795,0,1761032797,15172.238450099998,162.0826899599997,50716.4554824 2025-10-21,07:46:39.000,294,11065737,-795,0,1761032798,15172.117196519997,162.05449344000226,50716.32272712001 2025-10-21,07:46:40.000,294,11065841,-795,0,1761032799,15172.204768549993,162.08973908999906,50716.41355968 2025-10-21,07:46:41.000,294,11065881,-795,0,1761032800,15172.204768549993,162.07564083000034,50716.42054680001 2025-10-21,07:46:42.000,294,11065828,-795,0,1761032801,15172.123932829993,162.13908300000185,50716.32272712001 2025-10-21,07:46:43.000,294,11065753,-795,0,1761032802,15172.272131649988,162.08973908999906,50716.36464984 2025-10-21,07:46:44.000,294,11065854,-795,0,1761032803,15172.211504859988,162.16727951999928,50716.41355968 2025-10-21,07:46:45.000,294,11065738,-795,0,1761032804,15172.171087000002,162.18842691000464,50716.2458688 2025-10-21,07:46:46.000,294,11065789,-795,0,1761032805,15172.137405449997,162.195476040004,50716.329714240004 2025-10-21,07:46:47.000,294,11065808,-795,0,1761032806,15172.218241169998,162.2095743000027,50716.32272712001 2025-10-21,07:46:48.000,294,11065893,-795,0,1761032807,15172.144141759993,162.16727951999928,50716.3856112 2025-10-21,07:46:49.000,294,11065810,-795,0,1761032808,15172.164350689993,162.21662343000207,50716.28779152 2025-10-21,07:46:50.000,294,11065672,-795,0,1761032809,15172.130669140002,162.22367256000143,50716.16901048 2025-10-21,07:46:51.000,294,11065794,-795,0,1761032810,15172.224977479993,162.11793561000377,50716.21792032 2025-10-21,07:46:52.000,294,11065817,-795,0,1761032811,15172.157614379998,162.30121299000166,50716.2458688 2025-10-21,07:46:53.000,294,11065766,-795,0,1761032812,15172.177823309998,162.28006560000358,50716.41355968 2025-10-21,07:46:54.000,294,11065812,-795,0,1761032813,15172.177823309998,162.27301647000422,50716.34368848001 2025-10-21,07:46:55.000,294,11065757,-795,0,1761032814,15172.157614379998,162.3435077699978,50716.27381728001 2025-10-21,07:46:56.000,294,11065716,-795,0,1761032815,15172.211504859988,162.2307216900008,50716.231894560005 2025-10-21,07:46:57.000,294,11065743,-795,0,1761032816,15172.177823309998,162.2941638600023,50716.2109332 2025-10-21,07:46:58.000,294,11065835,-795,0,1761032817,15172.177823309998,162.3435077699978,50716.2109332 2025-10-21,07:46:59.000,294,11065866,-795,0,1761032818,15172.204768549993,162.16727951999928,50716.34368848001 2025-10-21,07:47:00.000,294,11065779,-795,0,1761032819,15172.204768549993,162.25891820999823,50716.15503624001 2025-10-21,07:47:01.000,294,11065643,-795,0,1761032820,15172.144141759993,162.23777082000015,50716.18997184 2025-10-21,07:47:02.000,294,11065784,-795,0,1761032821,15172.177823309998,162.2448199499995,50716.30875288 2025-10-21,07:47:03.000,294,11065867,-795,0,1761032822,15172.177823309998,162.28711473000294,50716.2109332 2025-10-21,07:47:04.000,294,11065803,-795,0,1761032823,15172.130669140002,162.27301647000422,50716.16901048 2025-10-21,07:47:05.000,294,11065973,-795,0,1761032824,15172.171087000002,162.15318126000057,50716.22490744001 2025-10-21,07:47:06.000,294,11065656,-795,0,1761032825,15172.137405449997,162.28711473000294,50716.15503624001 2025-10-21,07:47:07.000,294,11065823,-795,0,1761032826,15172.224977479993,162.13908300000185,50716.16901048 2025-10-21,07:47:08.000,294,11065767,-795,0,1761032827,15172.177823309998,162.25186907999887,50716.18997184 2025-10-21,07:47:09.000,294,11065795,-795,0,1761032828,15172.177823309998,162.3576060300038,50716.2458688 2025-10-21,07:47:10.000,294,11065841,-795,0,1761032829,15172.204768549993,162.23777082000015,50716.12010064 2025-10-21,07:47:11.000,294,11065773,-795,0,1761032830,15172.171087000002,162.25891820999823,50716.10612640001 2025-10-21,07:47:12.000,294,11065723,-795,0,1761032831,15171.948788770002,162.18842691000464,50716.2109332 2025-10-21,07:47:13.000,294,11065652,-795,0,1761032832,15172.204768549993,162.13908300000185,50715.994332480004 2025-10-21,07:47:14.000,294,11065682,-795,0,1761032833,15172.211504859988,162.28711473000294,50716.2109332 2025-10-21,07:47:15.000,294,11065799,-795,0,1761032834,15172.103723899992,162.35055690000445,50716.23888168 2025-10-21,07:47:16.000,294,11065785,-795,0,1761032835,15172.117196519997,162.42809733000468,50716.04324232 2025-10-21,07:47:17.000,294,11065768,-795,0,1761032836,15172.245186409993,162.23777082000015,50716.2458688 2025-10-21,07:47:18.000,294,11065973,-795,0,1761032837,15172.198032239998,162.26596734000486,50716.09215216 2025-10-21,07:47:19.000,294,11065949,-795,0,1761032838,15172.137405449997,162.39990080999996,50716.20394608001 2025-10-21,07:47:20.000,294,11065849,-795,0,1761032839,15172.231713789988,162.40694993999932,50716.19695896 2025-10-21,07:47:21.000,294,11065817,-795,0,1761032840,15172.110460210002,162.39990080999996,50716.27381728001 2025-10-21,07:47:22.000,294,11065797,-795,0,1761032841,15172.177823309998,162.3435077699978,50716.25984304 2025-10-21,07:47:23.000,294,11065812,-795,0,1761032842,15172.198032239998,162.42809733000468,50716.30176576001 2025-10-21,07:47:24.000,294,11065747,-795,0,1761032843,15172.144141759993,162.40694993999932,50716.378624080004 2025-10-21,07:47:25.000,294,11065795,-795,0,1761032844,15172.177823309998,162.40694993999932,50716.33670136 2025-10-21,07:47:26.000,294,11065835,-795,0,1761032845,15172.171087000002,162.43514646000403,50716.2109332 2025-10-21,07:47:27.000,294,11065786,-795,0,1761032846,15172.245186409993,162.35055690000445,50716.2109332 2025-10-21,07:47:28.000,294,11065657,-795,0,1761032847,15172.103723899992,162.4421955900034,50716.329714240004 2025-10-21,07:47:29.000,294,11065724,-795,0,1761032848,15172.198032239998,162.46334298000147,50716.02228096 2025-10-21,07:47:30.000,294,11065731,-795,0,1761032849,15172.177823309998,162.4421955900034,50716.30875288 2025-10-21,07:47:31.000,294,11065773,-795,0,1761032850,15172.198032239998,162.55498167000042,50716.18997184 2025-10-21,07:47:32.000,294,11065815,-795,0,1761032851,15172.198032239998,162.4774412400002,50716.14804912 2025-10-21,07:47:33.000,294,11065840,-795,0,1761032852,15172.204768549993,162.41399906999868,50716.162023360004 2025-10-21,07:47:34.000,294,11065822,-795,0,1761032853,15172.231713789988,162.42809733000468,50716.16901048 2025-10-21,07:47:35.000,294,11065849,-795,0,1761032854,15172.245186409993,162.4774412400002,50716.127087759996 2025-10-21,07:47:36.000,294,11065770,-795,0,1761032855,15172.312549509988,162.40694993999932,50716.09215216 2025-10-21,07:47:37.000,294,11065768,-795,0,1761032856,15172.305813199993,162.54793254000106,50716.17599760001 2025-10-21,07:47:38.000,294,11065784,-795,0,1761032857,15172.272131649988,162.47039211000083,50716.162023360004 2025-10-21,07:47:39.000,294,11065813,-795,0,1761032858,15172.305813199993,162.44924472000275,50716.162023360004 2025-10-21,07:47:40.000,294,11065758,-795,0,1761032859,15172.231713789988,162.46334298000147,50716.17599760001 2025-10-21,07:47:41.000,294,11065906,-795,0,1761032860,15172.218241169998,162.4774412400002,50716.113113520005 2025-10-21,07:47:42.000,294,11065809,-795,0,1761032861,15172.373176299989,162.4774412400002,50715.98035824 2025-10-21,07:47:43.000,294,11065726,-795,0,1761032862,15172.339494749998,162.51268689000426,50716.07817792 2025-10-21,07:47:44.000,294,11065810,-795,0,1761032863,15172.366439989994,162.42104819999804,50716.064203680005 2025-10-21,07:47:45.000,294,11065759,-795,0,1761032864,15172.299076889998,162.30121299000166,50716.05721656001 2025-10-21,07:47:46.000,294,11065780,-795,0,1761032865,15172.346231059993,162.42104819999804,50716.23888168 2025-10-21,07:47:47.000,294,11065910,-795,0,1761032866,15172.352967369989,162.42104819999804,50716.09913928 2025-10-21,07:47:48.000,294,11065742,-795,0,1761032867,15172.272131649988,162.37170429000253,50716.015293840006 2025-10-21,07:47:49.000,294,11065708,-795,0,1761032868,15172.265395339993,162.4421955900034,50716.05721656001 2025-10-21,07:47:50.000,294,11065990,-795,0,1761032869,15172.359703679998,162.51268689000426,50716.18997184 2025-10-21,07:47:51.000,294,11065767,-795,0,1761032870,15172.352967369989,162.3928516800006,50716.09913928 2025-10-21,07:47:52.000,294,11065959,-795,0,1761032871,15172.379912609998,162.43514646000403,50716.12010064 2025-10-21,07:47:53.000,294,11065724,-795,0,1761032872,15172.238450099998,162.4915394999989,50716.07817792 2025-10-21,07:47:54.000,294,11065828,-795,0,1761032873,15172.265395339993,162.37875342000189,50716.064203680005 2025-10-21,07:47:55.000,294,11065937,-795,0,1761032874,15172.346231059993,162.41399906999868,50716.02926808 2025-10-21,07:47:56.000,294,11065866,-795,0,1761032875,15172.265395339993,162.42104819999804,50715.98734536001 2025-10-21,07:47:57.000,294,11065906,-795,0,1761032876,15172.258659029998,162.32236037999974,50716.07817792 2025-10-21,07:47:58.000,294,11065735,-795,0,1761032877,15172.299076889998,162.41399906999868,50715.9314484 2025-10-21,07:47:59.000,294,11065841,-795,0,1761032878,15172.339494749998,162.3435077699978,50716.0711908 2025-10-21,07:48:00.000,294,11065815,-795,0,1761032879,15172.272131649988,162.28006560000358,50716.19695896 2025-10-21,07:48:01.000,294,11065771,-795,0,1761032880,15172.245186409993,162.38580255000124,50716.03625520001 2025-10-21,07:48:02.000,294,11065877,-795,0,1761032881,15172.319285819998,162.3928516800006,50716.015293840006 2025-10-21,07:48:03.000,294,11065684,-795,0,1761032882,15172.278867959998,162.28711473000294,50715.98734536001 2025-10-21,07:48:04.000,294,11065722,-795,0,1761032883,15172.251922719988,162.3435077699978,50716.07817792 2025-10-21,07:48:05.000,294,11065846,-795,0,1761032884,15172.366439989994,162.28711473000294,50716.13407488001 2025-10-21,07:48:06.000,294,11065761,-795,0,1761032885,15172.332758439989,162.25186907999887,50716.10612640001 2025-10-21,07:48:07.000,294,11065679,-795,0,1761032886,15172.332758439989,162.0826899599997,50716.05022944 2025-10-21,07:48:08.000,294,11066092,-795,0,1761032887,15172.346231059993,162.2448199499995,50716.04324232 2025-10-21,07:48:09.000,294,11065892,-795,0,1761032888,15172.305813199993,162.15318126000057,50716.16901048 2025-10-21,07:48:10.000,294,11065828,-795,0,1761032889,15172.292340579988,162.06154257000162,50716.141062 2025-10-21,07:48:11.000,294,11065912,-795,0,1761032890,15172.272131649988,162.22367256000143,50716.127087759996 2025-10-21,07:48:12.000,294,11065539,-795,0,1761032891,15172.238450099998,162.18842691000464,50715.91048704 2025-10-21,07:48:13.000,294,11066069,-795,0,1761032892,15172.238450099998,162.195476040004,50716.03625520001 2025-10-21,07:48:14.000,294,11065849,-795,0,1761032893,15172.366439989994,161.94170735999796,50716.064203680005 2025-10-21,07:48:15.000,294,11065708,-795,0,1761032894,15172.278867959998,162.03334605000418,50716.05721656001 2025-10-21,07:48:16.000,294,11065800,-795,0,1761032895,15172.312549509988,162.06154257000162,50716.04324232 2025-10-21,07:48:17.000,294,11066022,-795,0,1761032896,15172.305813199993,162.18842691000464,50716.09913928 2025-10-21,07:48:18.000,294,11065803,-795,0,1761032897,15172.427066779994,162.06859170000098,50715.994332480004 2025-10-21,07:48:19.000,294,11065736,-795,0,1761032898,15172.352967369989,162.0474443100029,50716.08516504001 2025-10-21,07:48:20.000,294,11065814,-795,0,1761032899,15172.386648919994,162.0192477899982,50716.0711908 2025-10-21,07:48:21.000,294,11065810,-795,0,1761032900,15172.278867959998,161.9487564900046,50716.00830672001 2025-10-21,07:48:22.000,294,11065729,-795,0,1761032901,15172.299076889998,162.05449344000226,50716.09215216 2025-10-21,07:48:23.000,294,11065778,-795,0,1761032902,15172.373176299989,161.9840021400014,50716.064203680005 2025-10-21,07:48:24.000,294,11065759,-795,0,1761032903,15172.366439989994,161.99105127000075,50715.95240976 2025-10-21,07:48:25.000,294,11065873,-795,0,1761032904,15172.272131649988,162.04039518000354,50716.127087759996 2025-10-21,07:48:26.000,294,11065853,-795,0,1761032905,15172.278867959998,161.86416692999774,50715.93843552001 2025-10-21,07:48:27.000,294,11065837,-795,0,1761032906,15172.272131649988,161.99105127000075,50715.847602960006 2025-10-21,07:48:28.000,294,11065758,-795,0,1761032907,15172.272131649988,161.99105127000075,50715.95240976 2025-10-21,07:48:29.000,294,11065914,-795,0,1761032908,15172.366439989994,162.04039518000354,50716.113113520005 2025-10-21,07:48:30.000,294,11065966,-795,0,1761032909,15172.312549509988,161.99105127000075,50716.127087759996 2025-10-21,07:48:31.000,294,11066056,-795,0,1761032910,15172.319285819998,162.07564083000034,50716.00830672001 2025-10-21,07:48:32.000,294,11065865,-795,0,1761032911,15172.211504859988,161.79367563000415,50715.93843552001 2025-10-21,07:48:33.000,294,11065935,-795,0,1761032912,15172.352967369989,161.75842998000007,50715.97337112 2025-10-21,07:48:34.000,294,11065818,-795,0,1761032913,15172.420330469999,161.9346582299986,50715.93843552001 2025-10-21,07:48:35.000,294,11065835,-795,0,1761032914,15172.299076889998,161.95580562000396,50715.90349992 2025-10-21,07:48:36.000,294,11065549,-795,0,1761032915,15172.292340579988,162.0192477899982,50715.96638400001 2025-10-21,07:48:37.000,294,11065770,-795,0,1761032916,15172.332758439989,161.9346582299986,50715.93843552001 2025-10-21,07:48:38.000,294,11065776,-795,0,1761032917,15172.359703679998,161.85711779999838,50715.88952568001 2025-10-21,07:48:39.000,294,11065753,-795,0,1761032918,15172.265395339993,161.99105127000075,50715.95240976 2025-10-21,07:48:40.000,294,11065777,-795,0,1761032919,15172.406857849994,161.9981004000001,50716.09913928 2025-10-21,07:48:41.000,294,11065714,-795,0,1761032920,15172.413594159989,161.9487564900046,50715.92446128 2025-10-21,07:48:42.000,294,11065825,-795,0,1761032921,15172.420330469999,161.85711779999838,50715.86856432001 2025-10-21,07:48:43.000,294,11065781,-795,0,1761032922,15172.433803089989,161.89236345000245,50715.945422640005 2025-10-21,07:48:44.000,294,11065802,-795,0,1761032923,15172.359703679998,161.96990388000268,50715.896512800005 2025-10-21,07:48:45.000,294,11065967,-795,0,1761032924,15172.346231059993,161.94170735999796,50716.00830672001 2025-10-21,07:48:46.000,294,11065999,-795,0,1761032925,15172.299076889998,161.99105127000075,50715.959396879996 2025-10-21,07:48:47.000,294,11065706,-795,0,1761032926,15172.332758439989,161.9840021400014,50715.97337112 2025-10-21,07:48:48.000,294,11065887,-795,0,1761032927,15172.272131649988,161.92760909999924,50715.95240976 2025-10-21,07:48:49.000,294,11065899,-795,0,1761032928,15172.386648919994,161.99105127000075,50716.0013196 2025-10-21,07:48:50.000,294,11066042,-795,0,1761032929,15172.346231059993,162.00514952999947,50716.05022944 2025-10-21,07:48:51.000,294,11065764,-795,0,1761032930,15172.386648919994,161.96990388000268,50715.826641600004 2025-10-21,07:48:52.000,294,11065825,-795,0,1761032931,15172.332758439989,161.85711779999838,50715.98734536001 2025-10-21,07:48:53.000,294,11065663,-795,0,1761032932,15172.420330469999,161.87826519000373,50716.0711908 2025-10-21,07:48:54.000,294,11065865,-795,0,1761032933,15172.352967369989,161.9487564900046,50715.959396879996 2025-10-21,07:48:55.000,294,11066001,-795,0,1761032934,15172.319285819998,161.81482302000222,50715.98734536001 2025-10-21,07:48:56.000,294,11065837,-795,0,1761032935,15172.272131649988,162.03334605000418,50715.959396879996 2025-10-21,07:48:57.000,294,11065651,-795,0,1761032936,15172.292340579988,161.89236345000245,50715.87555144 2025-10-21,07:48:58.000,294,11065814,-755,0,1761032937,15172.339494749998,161.87826519000373,50716.00830672001 2025-10-21,07:48:59.000,294,11065686,-795,0,1761032938,15172.366439989994,161.84301953999966,50716.04324232 2025-10-21,07:49:00.000,294,11065977,-795,0,1761032939,15172.346231059993,161.86416692999774,50715.98035824 2025-10-21,07:49:01.000,294,11065822,-795,0,1761032940,15172.379912609998,161.8853143200031,50715.91048704 2025-10-21,07:49:02.000,294,11065791,-795,0,1761032941,15172.352967369989,161.80777389000286,50715.777731760005 2025-10-21,07:49:03.000,294,11065860,-795,0,1761032942,15172.278867959998,161.82892128000094,50715.95240976 2025-10-21,07:49:04.000,294,11065926,-795,0,1761032943,15172.366439989994,161.737282590002,50715.91747416001 2025-10-21,07:49:05.000,294,11065890,-795,0,1761032944,15172.400121539999,161.75842998000007,50715.92446128 2025-10-21,07:49:06.000,294,11065631,-795,0,1761032945,15172.373176299989,161.56810347000282,50715.91048704 2025-10-21,07:49:07.000,294,11065885,-795,0,1761032946,15172.393385229989,161.70203693999792,50715.91747416001 2025-10-21,07:49:08.000,294,11065912,-795,0,1761032947,15172.427066779994,161.72318433000328,50715.945422640005 2025-10-21,07:49:09.000,294,11065822,-795,0,1761032948,15172.413594159989,161.73023346000264,50715.98734536001 2025-10-21,07:49:10.000,294,11065984,-795,0,1761032949,15172.501166189999,161.8853143200031,50715.93843552001 2025-10-21,07:49:11.000,294,11065791,-795,0,1761032950,15172.413594159989,161.61039824999898,50715.7567704 2025-10-21,07:49:12.000,294,11065775,-795,0,1761032951,15172.373176299989,161.5258086899994,50715.561131040005 2025-10-21,07:49:13.000,294,11065964,-795,0,1761032952,15172.420330469999,161.66679129000113,50715.91747416001 2025-10-21,07:49:14.000,294,11065851,-795,0,1761032953,15172.440539399999,161.46941565000452,50715.83362872 2025-10-21,07:49:15.000,294,11065721,-795,0,1761032954,15172.49442987999,161.5540052100041,50715.86856432001 2025-10-21,07:49:16.000,294,11065933,-795,0,1761032955,15172.332758439989,161.51875956000003,50715.78471888 2025-10-21,07:49:17.000,294,11065679,-795,0,1761032956,15172.58200191,161.47646478000388,50715.81266736 2025-10-21,07:49:18.000,294,11065850,-795,0,1761032957,15172.440539399999,161.48351391000324,50715.79869312001 2025-10-21,07:49:19.000,294,11065785,-795,0,1761032958,15172.501166189999,161.3777769599983,50715.93843552001 2025-10-21,07:49:20.000,294,11065562,-795,0,1761032959,15172.521375119999,161.4271208700011,50715.9314484 2025-10-21,07:49:21.000,294,11065736,-795,0,1761032960,15172.57526559999,161.36367869999958,50715.92446128 2025-10-21,07:49:22.000,294,11065833,-795,0,1761032961,15172.47422094999,161.42007174000173,50715.98734536001 2025-10-21,07:49:23.000,294,11065710,-795,0,1761032962,15172.61568345999,161.44826825999917,50715.83362872 2025-10-21,07:49:24.000,294,11065560,-795,0,1761032963,15172.501166189999,161.36367869999958,50716.0013196 2025-10-21,07:49:25.000,294,11066002,-795,0,1761032964,15172.629156079995,161.31433479000407,50715.88952568001 2025-10-21,07:49:26.000,294,11065843,-795,0,1761032965,15172.69651917999,161.43417000000045,50716.02926808 2025-10-21,07:49:27.000,294,11065740,-795,0,1761032966,15172.60221084,161.4271208700011,50715.88952568001 2025-10-21,07:49:28.000,294,11065757,-795,0,1761032967,15172.74367335,161.31433479000407,50715.88952568001 2025-10-21,07:49:29.000,294,11066022,-795,0,1761032968,15172.72346442,161.31433479000407,50716.015293840006 2025-10-21,07:49:30.000,294,11066109,-795,0,1761032969,15172.61568345999,161.3425313100015,50716.02228096 2025-10-21,07:49:31.000,294,11065909,-795,0,1761032970,15172.649365009995,161.36367869999958,50715.9314484 2025-10-21,07:49:32.000,294,11065757,-795,0,1761032971,15172.59547452999,161.3072856600047,50715.896512800005 2025-10-21,07:49:33.000,294,11065728,-795,0,1761032972,15172.709991799995,161.32138392000343,50715.85459008 2025-10-21,07:49:34.000,294,11065801,-795,0,1761032973,15172.68304656,161.20154870999977,50715.78471888 2025-10-21,07:49:35.000,294,11065688,-795,0,1761032974,15172.689782869995,161.25794175000192,50715.88253856 2025-10-21,07:49:36.000,294,11065821,-795,0,1761032975,15172.73693703999,161.25089262000256,50715.9314484 2025-10-21,07:49:37.000,294,11066078,-795,0,1761032976,15172.71672810999,161.22269609999785,50715.85459008 2025-10-21,07:49:38.000,294,11065768,-795,0,1761032977,15172.80430014,161.28613826999936,50716.02926808 2025-10-21,07:49:39.000,294,11065902,-795,0,1761032978,15172.72346442,161.26499088000128,50715.945422640005 2025-10-21,07:49:40.000,294,11065616,-795,0,1761032979,15172.709991799995,161.17335219000233,50715.88952568001 2025-10-21,07:49:41.000,294,11065833,-795,0,1761032980,15172.76388228,161.20154870999977,50715.86856432001 2025-10-21,07:49:42.000,294,11065924,-795,0,1761032981,15172.74367335,161.18745045000105,50715.73580904 2025-10-21,07:49:43.000,294,11065597,-795,0,1761032982,15172.770618589995,161.29318739999871,50715.74279616 2025-10-21,07:49:44.000,294,11065776,-795,0,1761032983,15172.75714596999,161.16630306000297,50715.91048704 2025-10-21,07:49:45.000,294,11065834,-795,0,1761032984,15172.80430014,161.28613826999936,50715.8615772 2025-10-21,07:49:46.000,294,11065836,-795,0,1761032985,15172.811036449995,161.22974523000448,50715.83362872 2025-10-21,07:49:47.000,294,11065979,-795,0,1761032986,15172.71672810999,161.25794175000192,50716.04324232 2025-10-21,07:49:48.000,294,11065820,-795,0,1761032987,15172.851454309995,161.08876263000275,50715.84061584001 2025-10-21,07:49:49.000,294,11065913,-675,0,1761032988,15172.83798168999,161.13810653999826,50715.88952568001 2025-10-21,07:49:50.000,294,11065740,-795,0,1761032989,15172.74367335,161.25089262000256,50715.77074464001 2025-10-21,07:49:51.000,294,11065862,-795,0,1761032990,15172.88513586,161.2156469699985,50715.90349992 2025-10-21,07:49:52.000,294,11065847,-795,0,1761032991,15172.811036449995,161.10286089000147,50715.91747416001 2025-10-21,07:49:53.000,294,11065767,-795,0,1761032992,15172.90534479,161.06056610999804,50715.98734536001 2025-10-21,07:49:54.000,294,11065906,-795,0,1761032993,15172.86492693,161.03941871999996,50715.84061584001 2025-10-21,07:49:55.000,294,11065915,-795,0,1761032994,15172.972707889996,161.06056610999804,50715.9314484 2025-10-21,07:49:56.000,294,11065845,-795,0,1761032995,15172.871663239996,161.02532046000124,50715.791705999996 2025-10-21,07:49:57.000,294,11065808,-795,0,1761032996,15173.046807300001,161.12400827999954,50715.81965448001 2025-10-21,07:49:58.000,294,11066015,-795,0,1761032997,15172.992916819996,160.9830256799978,50715.86856432001 2025-10-21,07:49:59.000,294,11065800,-795,0,1761032998,15172.952498959996,160.99007481000444,50715.88952568001 2025-10-21,07:50:00.000,294,11065945,-795,0,1761032999,15172.979444199991,160.947780030001,50715.87555144 2025-10-21,07:50:01.000,294,11065928,-795,0,1761033000,15173.161324569992,160.99007481000444,50715.777731760005 2025-10-21,07:50:02.000,294,11065756,-795,0,1761033001,15172.979444199991,160.82794482000463,50715.777731760005 2025-10-21,07:50:03.000,294,11065710,-795,0,1761033002,15173.026598370001,160.87728873000015,50715.74279616 2025-10-21,07:50:04.000,294,11065808,-795,0,1761033003,15173.033334679996,160.75745352000376,50715.959396879996 2025-10-21,07:50:05.000,294,11065839,-795,0,1761033004,15173.067016230001,160.75745352000376,50715.90349992 2025-10-21,07:50:06.000,294,11065589,-795,0,1761033005,15173.120906709992,160.7856500400012,50715.77074464001 2025-10-21,07:50:07.000,294,11065679,-795,0,1761033006,15173.006389440001,160.7222078699997,50715.97337112 2025-10-21,07:50:08.000,294,11065705,-795,0,1761033007,15173.060279919991,160.7856500400012,50715.945422640005 2025-10-21,07:50:09.000,294,11065795,-795,0,1761033008,15173.006389440001,160.69401135000226,50716.05721656001 2025-10-21,07:50:10.000,294,11065628,-795,0,1761033009,15173.006389440001,160.67286396000418,50715.87555144 2025-10-21,07:50:11.000,294,11065638,-795,0,1761033010,15173.067016230001,160.67991309000354,50715.959396879996 2025-10-21,07:50:12.000,294,11065804,-795,0,1761033011,15173.033334679996,160.6023726600033,50715.87555144 2025-10-21,07:50:13.000,294,11065908,-795,0,1761033012,15173.093961469996,160.67286396000418,50715.84061584001 2025-10-21,07:50:14.000,294,11065867,-795,0,1761033013,15173.127643020001,160.67286396000418,50715.96638400001 2025-10-21,07:50:15.000,294,11065886,-795,0,1761033014,15173.114170399997,160.5882744000046,50716.05721656001 2025-10-21,07:50:16.000,294,11065679,-795,0,1761033015,15173.093961469996,160.58122526999796,50716.0013196 2025-10-21,07:50:17.000,294,11065907,-795,0,1761033016,15172.999653129991,160.46843919000094,50716.04324232 2025-10-21,07:50:18.000,294,11065712,-795,0,1761033017,15173.046807300001,160.4402426700035,50715.98734536001 2025-10-21,07:50:19.000,294,11065900,-795,0,1761033018,15173.013125749996,160.54597962000116,50716.02926808 2025-10-21,07:50:20.000,294,11065770,-795,0,1761033019,15173.033334679996,160.44729180000286,50716.00830672001 2025-10-21,07:50:21.000,294,11065771,-795,0,1761033020,15173.013125749996,160.46843919000094,50716.12010064 2025-10-21,07:50:22.000,294,11065917,-795,0,1761033021,15172.999653129991,160.49663570999837,50715.80568024 2025-10-21,07:50:23.000,294,11065470,-795,0,1761033022,15172.992916819996,160.55302875000052,50716.015293840006 2025-10-21,07:50:24.000,294,11065961,-795,0,1761033023,15173.060279919991,160.376800500002,50715.8615772 2025-10-21,07:50:25.000,294,11065927,-795,0,1761033024,15173.013125749996,160.46139006000158,50715.90349992 2025-10-21,07:50:26.000,294,11065745,-795,0,1761033025,15173.040070989991,160.34155484999792,50715.81965448001 2025-10-21,07:50:27.000,294,11065737,-795,0,1761033026,15173.067016230001,160.42614441000478,50715.88952568001 2025-10-21,07:50:28.000,294,11065659,-795,0,1761033027,15173.006389440001,160.44729180000286,50715.98734536001 2025-10-21,07:50:29.000,294,11065752,-795,0,1761033028,15172.94576265,160.4754883200003,50715.98734536001 2025-10-21,07:50:30.000,294,11065736,-795,0,1761033029,15172.98618051,160.51073397000437,50716.08516504001 2025-10-21,07:50:31.000,294,11065599,-795,0,1761033030,15173.019862059991,160.4754883200003,50715.84061584001 2025-10-21,07:50:32.000,294,11065591,-795,0,1761033031,15172.844718,160.45434093000222,50715.85459008 2025-10-21,07:50:33.000,294,11065861,-795,0,1761033032,15172.972707889996,160.4754883200003,50715.97337112 2025-10-21,07:50:34.000,294,11065788,-795,0,1761033033,15172.972707889996,160.6376183100001,50715.92446128 2025-10-21,07:50:35.000,294,11065852,-795,0,1761033034,15172.81777275999,160.4754883200003,50716.05022944 2025-10-21,07:50:36.000,294,11065578,-795,0,1761033035,15172.75714596999,160.51073397000437,50715.679912080006 2025-10-21,07:50:37.000,294,11065646,-795,0,1761033036,15172.81777275999,160.59532353000395,50716.02926808 2025-10-21,07:50:38.000,294,11065764,-795,0,1761033037,15172.91881740999,160.5741761399986,50715.86856432001 2025-10-21,07:50:39.000,294,11065724,-795,0,1761033038,15172.811036449995,160.70106048000162,50715.91048704 2025-10-21,07:50:40.000,294,11065720,-795,0,1761033039,15172.709991799995,160.65171656999883,50715.88952568001 2025-10-21,07:50:41.000,294,11065737,-795,0,1761033040,15172.70325549,160.6376183100001,50715.91747416001 2025-10-21,07:50:42.000,294,11065898,-795,0,1761033041,15172.76388228,160.77860091000184,50715.8615772 2025-10-21,07:50:43.000,294,11065693,-795,0,1761033042,15172.78409121,160.79269917000056,50716.02228096 2025-10-21,07:50:44.000,294,11065709,-795,0,1761033043,15172.71672810999,160.7222078699997,50715.88952568001 2025-10-21,07:50:45.000,294,11065581,-795,0,1761033044,15172.79756382999,160.77155178000248,50716.12010064 2025-10-21,07:50:46.000,294,11065684,-795,0,1761033045,15172.790827519995,160.84204308000335,50715.85459008 2025-10-21,07:50:47.000,294,11065837,-795,0,1761033046,15172.75714596999,160.84204308000335,50715.994332480004 2025-10-21,07:50:48.000,294,11065681,-795,0,1761033047,15172.83798168999,160.89138698999886,50715.92446128 2025-10-21,07:50:49.000,294,11065863,-795,0,1761033048,15172.75714596999,161.02532046000124,50715.93843552001 2025-10-21,07:50:50.000,294,11065746,-795,0,1761033049,15172.74367335,160.91958351000358,50716.0711908 2025-10-21,07:50:51.000,294,11065800,-715,0,1761033050,15172.76388228,160.9830256799978,50716.08516504001 2025-10-21,07:50:52.000,294,11065775,-795,0,1761033051,15172.770618589995,160.97597654999845,50715.98734536001 2025-10-21,07:50:53.000,294,11065757,-795,0,1761033052,15172.75714596999,160.91958351000358,50715.98734536001 2025-10-21,07:50:54.000,294,11065728,-795,0,1761033053,15172.78409121,160.97597654999845,50716.02228096 2025-10-21,07:50:55.000,294,11065714,-795,0,1761033054,15172.73693703999,161.04646784999932,50715.93843552001 2025-10-21,07:50:56.000,294,11065628,-795,0,1761033055,15172.75714596999,160.9971239400038,50716.05721656001 2025-10-21,07:50:57.000,294,11065862,-795,0,1761033056,15172.73693703999,161.03941871999996,50716.05022944 2025-10-21,07:50:58.000,294,11065850,-795,0,1761033057,15172.629156079995,161.04646784999932,50716.08516504001 2025-10-21,07:50:59.000,294,11065770,-795,0,1761033058,15172.63589238999,160.95482916000037,50716.07817792 2025-10-21,07:51:00.000,294,11065768,-715,0,1761033059,15172.89860847999,160.99007481000444,50716.02926808 2025-10-21,07:51:01.000,294,11065623,-795,0,1761033060,15172.71672810999,161.08876263000275,50716.04324232 2025-10-21,07:51:02.000,294,11065755,-795,0,1761033061,15172.68304656,161.00417307000316,50715.896512800005 2025-10-21,07:51:03.000,294,11065829,-795,0,1761033062,15172.750409659995,161.10991002000083,50716.04324232 2025-10-21,07:51:04.000,294,11065654,-795,0,1761033063,15172.629156079995,161.1310574099989,50716.09913928 2025-10-21,07:51:05.000,294,11065877,-795,0,1761033064,15172.709991799995,161.07466437000403,50716.0711908 2025-10-21,07:51:06.000,294,11065908,-795,0,1761033065,15172.63589238999,161.06761524000467,50715.98734536001 2025-10-21,07:51:07.000,294,11065798,-795,0,1761033066,15172.69651917999,161.10991002000083,50716.0711908 2025-10-21,07:51:08.000,294,11065614,-795,0,1761033067,15172.689782869995,161.0817135000034,50715.92446128 2025-10-21,07:51:09.000,294,11065666,-795,0,1761033068,15172.649365009995,161.0958117600021,50715.98734536001 2025-10-21,07:51:10.000,294,11065826,-795,0,1761033069,15172.62241977,161.06056610999804,50716.03625520001 2025-10-21,07:51:11.000,294,11065751,-795,0,1761033070,15172.59547452999,161.11695915000018,50716.02926808 2025-10-21,07:51:12.000,294,11065862,-795,0,1761033071,15172.588738219994,161.1310574099989,50715.959396879996 2025-10-21,07:51:13.000,294,11065714,-795,0,1761033072,15172.669573939995,161.10991002000083,50715.90349992 2025-10-21,07:51:14.000,294,11065772,-795,0,1761033073,15172.6426287,161.0323695900006,50715.97337112 2025-10-21,07:51:15.000,294,11065768,-795,0,1761033074,15172.6426287,161.15925393000362,50715.92446128 2025-10-21,07:51:16.000,294,11065778,-795,0,1761033075,15172.56179298,161.1804013200017,50715.98035824 2025-10-21,07:51:17.000,294,11065871,-795,0,1761033076,15172.59547452999,161.08876263000275,50715.93843552001 2025-10-21,07:51:18.000,294,11065756,-795,0,1761033077,15172.57526559999,161.13810653999826,50716.02228096 2025-10-21,07:51:19.000,294,11065846,-795,0,1761033078,15172.568529289994,161.1804013200017,50715.994332480004 2025-10-21,07:51:20.000,294,11065834,-795,0,1761033079,15172.60221084,161.12400827999954,50715.95240976 2025-10-21,07:51:21.000,294,11065752,-795,0,1761033080,15172.62241977,161.1310574099989,50715.945422640005 2025-10-21,07:51:22.000,294,11065861,-795,0,1761033081,15172.58200191,161.20154870999977,50715.88253856 2025-10-21,07:51:23.000,294,11065905,-795,0,1761033082,15172.68304656,161.11695915000018,50715.96638400001 2025-10-21,07:51:24.000,294,11065809,-795,0,1761033083,15172.70325549,161.17335219000233,50716.07817792 2025-10-21,07:51:25.000,294,11065712,-795,0,1761033084,15172.73693703999,161.20154870999977,50716.04324232 2025-10-21,07:51:26.000,294,11065736,-795,0,1761033085,15172.61568345999,161.20154870999977,50715.945422640005 2025-10-21,07:51:27.000,294,11065689,-795,0,1761033086,15172.68304656,161.10991002000083,50716.015293840006 2025-10-21,07:51:28.000,294,11065808,-795,0,1761033087,15172.72346442,161.0817135000034,50715.945422640005 2025-10-21,07:51:29.000,294,11065790,-795,0,1761033088,15172.65610131999,161.10286089000147,50716.04324232 2025-10-21,07:51:30.000,294,11065856,-795,0,1761033089,15172.72346442,161.0817135000034,50716.02228096 2025-10-21,07:51:31.000,294,11065808,-795,0,1761033090,15172.75714596999,161.0817135000034,50715.92446128 2025-10-21,07:51:32.000,294,11065836,-795,0,1761033091,15172.71672810999,161.06056610999804,50715.98035824 2025-10-21,07:51:33.000,294,11065709,-795,0,1761033092,15172.71672810999,161.02532046000124,50715.90349992 2025-10-21,07:51:34.000,294,11065797,-795,0,1761033093,15172.82450907,160.89138698999886,50716.015293840006 2025-10-21,07:51:35.000,294,11065637,-795,0,1761033094,15172.78409121,160.96187828999973,50715.98734536001 2025-10-21,07:51:36.000,294,11065862,-795,0,1761033095,15172.82450907,160.92663264000294,50716.02228096 2025-10-21,07:51:37.000,294,11065786,-795,0,1761033096,15172.851454309995,160.82794482000463,50716.04324232 2025-10-21,07:51:38.000,294,11065737,-795,0,1761033097,15172.871663239996,160.84204308000335,50716.09215216 2025-10-21,07:51:39.000,294,11065786,-795,0,1761033098,15172.851454309995,160.72925699999905,50716.0711908 2025-10-21,07:51:40.000,294,11065837,-795,0,1761033099,15172.831245379995,160.76450265000312,50715.959396879996 2025-10-21,07:51:41.000,294,11065695,-795,0,1761033100,15172.851454309995,160.67286396000418,50715.90349992 2025-10-21,07:51:42.000,294,11065722,-795,0,1761033101,15172.831245379995,160.65876569999818,50715.91747416001 2025-10-21,07:51:43.000,294,11065775,-795,0,1761033102,15172.88513586,160.67991309000354,50716.127087759996 2025-10-21,07:51:44.000,294,11065816,-795,0,1761033103,15172.89860847999,160.6023726600033,50715.87555144 2025-10-21,07:51:45.000,294,11065652,-795,0,1761033104,15172.80430014,160.51073397000437,50715.97337112 2025-10-21,07:51:46.000,294,11065686,-795,0,1761033105,15172.851454309995,160.51778310000373,50715.91747416001 2025-10-21,07:51:47.000,294,11065829,-795,0,1761033106,15172.891872169996,160.46843919000094,50715.95240976 2025-10-21,07:51:48.000,294,11065675,-795,0,1761033107,15172.844718,160.44729180000286,50715.9314484 2025-10-21,07:51:49.000,294,11065843,-795,0,1761033108,15172.811036449995,160.42614441000478,50716.064203680005 2025-10-21,07:51:50.000,294,11065840,-795,0,1761033109,15172.85819061999,160.4754883200003,50715.896512800005 2025-10-21,07:51:51.000,294,11065891,-795,0,1761033110,15172.790827519995,160.41909527999815,50716.0711908 2025-10-21,07:51:52.000,294,11065745,-795,0,1761033111,15172.85819061999,160.38384963000135,50715.95240976 2025-10-21,07:51:53.000,294,11065862,-795,0,1761033112,15172.790827519995,160.3274565899992,50715.95240976 2025-10-21,07:51:54.000,294,11065847,-795,0,1761033113,15172.83798168999,160.2287687700009,50715.959396879996 2025-10-21,07:51:55.000,294,11065743,-795,0,1761033114,15172.811036449995,160.32040745999984,50715.994332480004 2025-10-21,07:51:56.000,294,11065763,-795,0,1761033115,15172.80430014,160.30630920000112,50716.064203680005 2025-10-21,07:51:57.000,294,11065775,-795,0,1761033116,15172.811036449995,160.2922109400024,50716.07817792 2025-10-21,07:51:58.000,294,11065877,-795,0,1761033117,15172.74367335,160.2640144199977,50716.00830672001 2025-10-21,07:51:59.000,294,11065886,-795,0,1761033118,15172.77735489999,160.1653265999994,50715.97337112 2025-10-21,07:52:00.000,294,11065800,-795,0,1761033119,15172.78409121,160.18647399000474,50716.04324232 2025-10-21,07:52:01.000,294,11065870,-795,0,1761033120,15172.72346442,160.13713008000195,50716.064203680005 2025-10-21,07:52:02.000,294,11065900,-795,0,1761033121,15172.71672810999,160.12303182000323,50715.994332480004 2025-10-21,07:52:03.000,294,11065753,-795,0,1761033122,15172.770618589995,160.0807370399998,50716.05022944 2025-10-21,07:52:04.000,294,11065767,-795,0,1761033123,15172.709991799995,160.06663878000109,50716.0711908 2025-10-21,07:52:05.000,294,11065812,-795,0,1761033124,15172.70325549,160.06663878000109,50715.96638400001 2025-10-21,07:52:06.000,294,11065850,-795,0,1761033125,15172.69651917999,160.10188442999788,50716.02228096 2025-10-21,07:52:07.000,294,11065810,-795,0,1761033126,15172.709991799995,160.045491390003,50716.02926808 2025-10-21,07:52:08.000,294,11065821,-795,0,1761033127,15172.67631024999,160.1653265999994,50716.08516504001 2025-10-21,07:52:09.000,294,11065651,-795,0,1761033128,15172.588738219994,160.1653265999994,50716.04324232 2025-10-21,07:52:10.000,294,11065678,-795,0,1761033129,15172.61568345999,160.1794248599981,50716.00830672001 2025-10-21,07:52:11.000,294,11065809,-795,0,1761033130,15172.51463880999,160.1300809500026,50715.994332480004 2025-10-21,07:52:12.000,294,11065820,-795,0,1761033131,15172.55505666999,160.25696528999833,50716.03625520001 2025-10-21,07:52:13.000,294,11065698,-795,0,1761033132,15172.507902499994,160.24991615999897,50716.02926808 2025-10-21,07:52:14.000,294,11065778,-795,0,1761033133,15172.507902499994,160.15827747000003,50716.13407488001 2025-10-21,07:52:15.000,294,11065810,-795,0,1761033134,15172.51463880999,160.1653265999994,50716.09913928 2025-10-21,07:52:16.000,294,11065705,-795,0,1761033135,15172.460748329999,160.17237572999875,50715.95240976 2025-10-21,07:52:17.000,294,11065834,-795,0,1761033136,15172.440539399999,160.20762138000282,50716.03625520001 2025-10-21,07:52:18.000,294,11065578,-795,0,1761033137,15172.413594159989,160.1794248599981,50716.127087759996 2025-10-21,07:52:19.000,294,11065664,-795,0,1761033138,15172.373176299989,160.3274565899992,50716.04324232 2025-10-21,07:52:20.000,294,11065873,-795,0,1761033139,15172.224977479993,160.3908987600007,50716.10612640001 2025-10-21,07:52:21.000,294,11065815,-795,0,1761033140,15172.245186409993,160.44729180000286,50715.9314484 2025-10-21,07:52:22.000,294,11065735,-795,0,1761033141,15172.326022129993,160.46139006000158,50716.00830672001 2025-10-21,07:52:23.000,294,11065716,-795,0,1761033142,15172.245186409993,160.40499701999943,50716.09215216 2025-10-21,07:52:24.000,294,11065692,-795,0,1761033143,15172.272131649988,160.43319354000414,50715.92446128 2025-10-21,07:52:25.000,294,11065728,-795,0,1761033144,15172.245186409993,160.46843919000094,50715.88952568001 2025-10-21,07:52:26.000,294,11065625,-795,0,1761033145,15172.231713789988,160.3908987600007,50716.07817792 2025-10-21,07:52:27.000,294,11065847,-795,0,1761033146,15172.224977479993,160.44729180000286,50716.015293840006 2025-10-21,07:52:28.000,294,11065775,-795,0,1761033147,15172.184559619993,160.44729180000286,50715.92446128 2025-10-21,07:52:29.000,294,11065736,-795,0,1761033148,15172.144141759993,160.56712700999924,50716.015293840006 2025-10-21,07:52:30.000,294,11065836,-795,0,1761033149,15172.076778659997,160.53188136000244,50716.02228096 2025-10-21,07:52:31.000,294,11065649,-795,0,1761033150,15172.043097109992,160.52483223000308,50716.064203680005 2025-10-21,07:52:32.000,294,11065832,-795,0,1761033151,15172.056569729997,160.55302875000052,50715.945422640005 2025-10-21,07:52:33.000,294,11065815,-795,0,1761033152,15172.090251280002,160.6235200500014,50716.09913928 2025-10-21,07:52:34.000,294,11065687,-795,0,1761033153,15172.016151869997,160.60942179000267,50716.13407488001 2025-10-21,07:52:35.000,294,11065738,-795,0,1761033154,15172.144141759993,160.72925699999905,50716.113113520005 2025-10-21,07:52:36.000,294,11065751,-795,0,1761033155,15171.935316149997,160.7504043900044,50716.05022944 2025-10-21,07:52:37.000,294,11065694,-795,0,1761033156,15171.915107219997,160.69401135000226,50716.04324232 2025-10-21,07:52:38.000,294,11065774,-795,0,1761033157,15171.901634599992,160.77155178000248,50716.07817792 2025-10-21,07:52:39.000,294,11065820,-795,0,1761033158,15171.928579840001,160.7363061299984,50716.015293840006 2025-10-21,07:52:40.000,294,11065683,-795,0,1761033159,15171.942052459992,160.65171656999883,50716.10612640001 2025-10-21,07:52:41.000,294,11065658,-795,0,1761033160,15172.049833420002,160.70106048000162,50716.00830672001 2025-10-21,07:52:42.000,294,11065774,-795,0,1761033161,15171.928579840001,160.71515874000033,50715.994332480004 2025-10-21,07:52:43.000,294,11065886,-795,0,1761033162,15171.894898289996,160.7856500400012,50716.09913928 2025-10-21,07:52:44.000,294,11065909,-795,0,1761033163,15171.827535190001,160.8702396000008,50715.98035824 2025-10-21,07:52:45.000,294,11065662,-795,0,1761033164,15171.827535190001,160.77155178000248,50716.00830672001 2025-10-21,07:52:46.000,294,11065843,-795,0,1761033165,15171.942052459992,160.820895689998,50715.88253856 2025-10-21,07:52:47.000,294,11065677,-795,0,1761033166,15171.72649054,160.77155178000248,50716.08516504001 2025-10-21,07:52:48.000,294,11065798,-795,0,1761033167,15171.888161980001,160.77155178000248,50716.19695896 2025-10-21,07:52:49.000,294,11065695,-795,0,1761033168,15171.753435779996,160.79974829999992,50716.09913928 2025-10-21,07:52:50.000,294,11065876,-795,0,1761033169,15171.69954529999,160.84204308000335,50716.2109332 2025-10-21,07:52:51.000,294,11065857,-795,0,1761033170,15171.733226849996,160.77860091000184,50715.9314484 2025-10-21,07:52:52.000,294,11065862,-795,0,1761033171,15171.780381019991,160.75745352000376,50716.064203680005 2025-10-21,07:52:53.000,294,11065685,-795,0,1761033172,15171.69954529999,160.91958351000358,50716.2109332 2025-10-21,07:52:54.000,294,11065922,-795,0,1761033173,15171.719754229991,160.91253438000422,50716.05721656001 2025-10-21,07:52:55.000,294,11065726,-795,0,1761033174,15171.632182199995,160.9336817700023,50716.05022944 2025-10-21,07:52:56.000,294,11065862,-795,0,1761033175,15171.70628161,160.89138698999886,50716.10612640001 2025-10-21,07:52:57.000,294,11065745,-795,0,1761033176,15171.51766492999,160.9336817700023,50716.04324232 2025-10-21,07:52:58.000,294,11065820,-795,0,1761033177,15171.54461017,161.01122220000252,50716.22490744001 2025-10-21,07:52:59.000,294,11065745,-795,0,1761033178,15171.57829171999,161.03941871999996,50716.21792032 2025-10-21,07:53:00.000,294,11065831,-795,0,1761033179,15171.60523696,160.91958351000358,50716.0013196 2025-10-21,07:53:01.000,294,11065820,-795,0,1761033180,15171.632182199995,161.08876263000275,50716.182984720006 2025-10-21,07:53:02.000,294,11065778,-795,0,1761033181,15171.551346479995,161.0958117600021,50716.08516504001 2025-10-21,07:53:03.000,294,11065870,-795,0,1761033182,15171.51766492999,161.15220480000426,50716.015293840006 2025-10-21,07:53:04.000,294,11065774,-795,0,1761033183,15171.430092899995,161.08876263000275,50716.127087759996 2025-10-21,07:53:05.000,294,11065780,-795,0,1761033184,15171.510928619995,161.1310574099989,50716.02228096 2025-10-21,07:53:06.000,294,11065643,-795,0,1761033185,15171.50419231,161.25794175000192,50716.02926808 2025-10-21,07:53:07.000,294,11065832,-795,0,1761033186,15171.409883969995,161.22974523000448,50716.21792032 2025-10-21,07:53:08.000,294,11065856,-795,0,1761033187,15171.42335659,161.23679436000384,50716.05721656001 2025-10-21,07:53:09.000,294,11065716,-795,0,1761033188,15171.470510759995,161.10991002000083,50716.05721656001 2025-10-21,07:53:10.000,294,11065861,-795,0,1761033189,15171.29536669999,161.12400827999954,50716.04324232 2025-10-21,07:53:11.000,294,11065538,-795,0,1761033190,15171.34252087,161.1310574099989,50716.08516504001 2025-10-21,07:53:12.000,294,11065726,-795,0,1761033191,15171.288630389994,161.17335219000233,50715.98035824 2025-10-21,07:53:13.000,294,11066112,-795,0,1761033192,15171.281894079999,161.25794175000192,50715.959396879996 2025-10-21,07:53:14.000,294,11065779,-795,0,1761033193,15171.281894079999,161.2156469699985,50716.14804912 2025-10-21,07:53:15.000,294,11065890,-795,0,1761033194,15171.29536669999,161.30023652999807,50716.064203680005 2025-10-21,07:53:16.000,294,11066008,-795,0,1761033195,15171.29536669999,161.0958117600021,50716.07817792 2025-10-21,07:53:17.000,294,11065617,-795,0,1761033196,15171.254948839989,161.32138392000343,50716.182984720006 2025-10-21,07:53:18.000,294,11065849,-795,0,1761033197,15171.33578455999,161.27908914,50716.03625520001 2025-10-21,07:53:19.000,294,11065874,-795,0,1761033198,15171.322311939999,161.20859783999913,50716.02926808 2025-10-21,07:53:20.000,294,11065789,-795,0,1761033199,15171.322311939999,161.31433479000407,50716.03625520001 2025-10-21,07:53:21.000,294,11065986,-795,0,1761033200,15171.27515776999,161.1451556700049,50715.95240976 2025-10-21,07:53:22.000,294,11065730,-795,0,1761033201,15171.228003599994,161.25794175000192,50715.93843552001 2025-10-21,07:53:23.000,294,11065729,-795,0,1761033202,15171.248212529994,161.25089262000256,50716.09215216 2025-10-21,07:53:24.000,294,11065817,-795,0,1761033203,15171.160640499998,161.1944995800004,50715.994332480004 2025-10-21,07:53:25.000,294,11065871,-795,0,1761033204,15171.228003599994,161.23679436000384,50716.07817792 2025-10-21,07:53:26.000,294,11065633,-795,0,1761033205,15171.288630389994,161.18745045000105,50715.97337112 2025-10-21,07:53:27.000,294,11065816,-795,0,1761033206,15171.187585739994,161.1804013200017,50716.07817792 2025-10-21,07:53:28.000,294,11065806,-795,0,1761033207,15171.187585739994,161.1944995800004,50716.05721656001 2025-10-21,07:53:29.000,294,11065870,-795,0,1761033208,15171.254948839989,161.2438434900032,50716.05022944 2025-10-21,07:53:30.000,294,11065802,-795,0,1761033209,15171.228003599994,161.22269609999785,50715.92446128 2025-10-21,07:53:31.000,294,11065876,-795,0,1761033210,15171.086541089993,161.1944995800004,50715.994332480004 2025-10-21,07:53:32.000,294,11065912,-795,0,1761033211,15171.194322049989,161.13810653999826,50715.98734536001 2025-10-21,07:53:33.000,294,11065992,-795,0,1761033212,15171.086541089993,161.22269609999785,50716.127087759996 2025-10-21,07:53:34.000,294,11065758,-795,0,1761033213,15171.153904189989,161.00417307000316,50716.22490744001 2025-10-21,07:53:35.000,294,11065804,-795,0,1761033214,15171.140431569998,161.11695915000018,50716.015293840006 2025-10-21,07:53:36.000,294,11065888,-795,0,1761033215,15171.032650609988,161.1310574099989,50715.98734536001 2025-10-21,07:53:37.000,294,11065718,-795,0,1761033216,15171.052859539988,161.10286089000147,50716.14804912 2025-10-21,07:53:38.000,294,11065756,-795,0,1761033217,15171.032650609988,160.9830256799978,50716.16901048 2025-10-21,07:53:39.000,294,11065745,-795,0,1761033218,15171.120222639998,161.0323695900006,50716.14804912 2025-10-21,07:53:40.000,294,11065931,-795,0,1761033219,15170.857506549997,161.12400827999954,50715.959396879996 2025-10-21,07:53:41.000,294,11065713,-795,0,1761033220,15170.918133339997,161.1944995800004,50715.994332480004 2025-10-21,07:53:42.000,294,11065723,-795,0,1761033221,15171.046123229993,161.10991002000083,50716.0711908 2025-10-21,07:53:43.000,294,11065959,-795,0,1761033222,15170.958551199998,161.0958117600021,50716.19695896 2025-10-21,07:53:44.000,294,11065723,-795,0,1761033223,15170.877715479997,161.01827133000188,50716.141062 2025-10-21,07:53:45.000,294,11065830,-795,0,1761033224,15170.803616069992,161.06056610999804,50716.18997184 2025-10-21,07:53:46.000,294,11065700,-795,0,1761033225,15170.891188100002,161.0323695900006,50716.015293840006 2025-10-21,07:53:47.000,294,11065929,-795,0,1761033226,15170.870979170002,161.13810653999826,50716.09215216 2025-10-21,07:53:48.000,294,11065977,-795,0,1761033227,15170.742989279992,161.13810653999826,50716.127087759996 2025-10-21,07:53:49.000,294,11065756,-795,0,1761033228,15170.884451789992,161.11695915000018,50716.03625520001 2025-10-21,07:53:50.000,294,11065877,-795,0,1761033229,15170.891188100002,161.10991002000083,50716.015293840006 2025-10-21,07:53:51.000,294,11065714,-795,0,1761033230,15170.830561310002,161.25089262000256,50716.05022944 2025-10-21,07:53:52.000,294,11066010,-795,0,1761033231,15170.722780349992,161.26499088000128,50716.12010064 2025-10-21,07:53:53.000,294,11065930,-795,0,1761033232,15170.918133339997,161.18745045000105,50715.98035824 2025-10-21,07:53:54.000,294,11065656,-795,0,1761033233,15170.783407139992,161.06056610999804,50716.09215216 2025-10-21,07:53:55.000,294,11065659,-795,0,1761033234,15170.830561310002,161.20154870999977,50716.0013196 2025-10-21,07:53:56.000,294,11065897,-795,0,1761033235,15170.783407139992,161.18745045000105,50716.15503624001 2025-10-21,07:53:57.000,294,11065873,-795,0,1761033236,15170.742989279992,161.0958117600021,50716.0013196 2025-10-21,07:53:58.000,294,11066007,-795,0,1761033237,15170.830561310002,161.1310574099989,50716.141062 2025-10-21,07:53:59.000,294,11065742,-795,0,1761033238,15170.823824999992,161.0323695900006,50716.07817792 2025-10-21,07:54:00.000,294,11065658,-795,0,1761033239,15170.837297619997,161.22269609999785,50716.015293840006 2025-10-21,07:54:01.000,294,11065849,-795,0,1761033240,15170.749725590002,161.20154870999977,50715.98734536001 2025-10-21,07:54:02.000,294,11065755,-795,0,1761033241,15170.769934520002,161.2156469699985,50715.96638400001 2025-10-21,07:54:03.000,294,11066066,-795,0,1761033242,15170.810352380002,161.10286089000147,50715.945422640005 2025-10-21,07:54:04.000,294,11065911,-795,0,1761033243,15170.749725590002,160.947780030001,50715.93843552001 2025-10-21,07:54:05.000,294,11065820,-795,0,1761033244,15170.675626179996,161.12400827999954,50716.26683016 2025-10-21,07:54:06.000,294,11066012,-795,0,1761033245,15170.709307730001,161.04646784999932,50716.162023360004 2025-10-21,07:54:07.000,294,11065817,-795,0,1761033246,15170.722780349992,160.96187828999973,50715.97337112 2025-10-21,07:54:08.000,294,11065895,-795,0,1761033247,15170.749725590002,161.03941871999996,50716.015293840006 2025-10-21,07:54:09.000,294,11065757,-795,0,1761033248,15170.608263080001,160.9830256799978,50716.07817792 2025-10-21,07:54:10.000,294,11065772,-795,0,1761033249,15170.682362489992,160.947780030001,50715.98035824 2025-10-21,07:54:11.000,294,11065755,-795,0,1761033250,15170.682362489992,161.01827133000188,50716.13407488001 2025-10-21,07:54:12.000,294,11065594,-795,0,1761033251,15170.581317839991,161.12400827999954,50716.04324232 2025-10-21,07:54:13.000,294,11066110,-795,0,1761033252,15170.56784522,161.11695915000018,50715.9314484 2025-10-21,07:54:14.000,294,11065653,-795,0,1761033253,15170.39943746999,161.13810653999826,50715.98734536001 2025-10-21,07:54:15.000,294,11065924,-795,0,1761033254,15170.453327949996,161.07466437000403,50716.08516504001 2025-10-21,07:54:16.000,294,11065864,-795,0,1761033255,15170.433119019996,160.95482916000037,50716.0711908 2025-10-21,07:54:17.000,294,11065991,-795,0,1761033256,15170.46680057,161.10991002000083,50715.8615772 2025-10-21,07:54:18.000,294,11065744,-795,0,1761033257,15170.46680057,161.16630306000297,50716.13407488001 2025-10-21,07:54:19.000,294,11065554,-795,0,1761033258,15170.4870095,161.16630306000297,50715.8615772 2025-10-21,07:54:20.000,294,11065909,-795,0,1761033259,15170.251238649995,161.06056610999804,50716.13407488001 2025-10-21,07:54:21.000,294,11065749,-795,0,1761033260,15170.150193999994,161.22974523000448,50715.95240976 2025-10-21,07:54:22.000,294,11065796,-795,0,1761033261,15170.22429341,161.26499088000128,50716.07817792 2025-10-21,07:54:23.000,294,11065936,-795,0,1761033262,15170.251238649995,161.31433479000407,50716.0711908 2025-10-21,07:54:24.000,294,11065761,-795,0,1761033263,15170.23776602999,161.34958044000086,50716.127087759996 2025-10-21,07:54:25.000,294,11065756,-795,0,1761033264,15170.19734816999,161.35662957000022,50716.00830672001 2025-10-21,07:54:26.000,294,11065787,-795,0,1761033265,15170.21755709999,161.39892435000365,50716.064203680005 2025-10-21,07:54:27.000,294,11065785,-795,0,1761033266,15170.129985069994,161.30023652999807,50716.02926808 2025-10-21,07:54:28.000,294,11065952,-795,0,1761033267,15170.103039829999,161.37072782999894,50715.88952568001 2025-10-21,07:54:29.000,294,11065709,-795,0,1761033268,15170.069358279994,161.50466130000132,50716.0013196 2025-10-21,07:54:30.000,294,11065867,-795,0,1761033269,15170.12324876,161.43417000000045,50716.0013196 2025-10-21,07:54:31.000,294,11065992,-795,0,1761033270,15170.129985069994,161.34958044000086,50715.945422640005 2025-10-21,07:54:32.000,294,11065655,-795,0,1761033271,15170.015467799989,161.42007174000173,50715.994332480004 2025-10-21,07:54:33.000,294,11065722,-795,0,1761033272,15170.12324876,161.39892435000365,50715.98734536001 2025-10-21,07:54:34.000,294,11065889,-795,0,1761033273,15170.028940419994,161.41302261000237,50715.96638400001 2025-10-21,07:54:35.000,294,11065840,-795,0,1761033274,15169.981786249999,161.43417000000045,50715.98734536001 2025-10-21,07:54:36.000,294,11065854,-795,0,1761033275,15170.07609458999,161.38482608999766,50715.9314484 2025-10-21,07:54:37.000,294,11065805,-795,0,1761033276,15170.028940419994,161.4412191299998,50715.95240976 2025-10-21,07:54:38.000,294,11065657,-795,0,1761033277,15169.954841009989,161.49761217000196,50716.0013196 2025-10-21,07:54:39.000,294,11065642,-795,0,1761033278,15169.927895769993,161.51171043000068,50716.05022944 2025-10-21,07:54:40.000,294,11065773,-795,0,1761033279,15169.975049939989,161.51171043000068,50715.896512800005 2025-10-21,07:54:41.000,294,11065797,-795,0,1761033280,15169.921159459998,161.57515260000218,50715.87555144 2025-10-21,07:54:42.000,294,11065687,-795,0,1761033281,15169.900950529998,161.73023346000264,50716.08516504001 2025-10-21,07:54:43.000,294,11066049,-795,0,1761033282,15169.887477909993,161.56105434000347,50715.88253856 2025-10-21,07:54:44.000,294,11065665,-795,0,1761033283,15169.847060049993,161.59629999000026,50716.05022944 2025-10-21,07:54:45.000,294,11065754,-795,0,1761033284,15170.008731489994,161.65974216000177,50716.02926808 2025-10-21,07:54:46.000,294,11065986,-795,0,1761033285,15169.894214219988,161.6385947700037,50716.09215216 2025-10-21,07:54:47.000,294,11065561,-795,0,1761033286,15169.772960639988,161.68088954999985,50716.0711908 2025-10-21,07:54:48.000,294,11065810,-795,0,1761033287,15169.941368389998,161.75842998000007,50716.07817792 2025-10-21,07:54:49.000,294,11065861,-795,0,1761033288,15169.833587429988,161.64564390000305,50716.127087759996 2025-10-21,07:54:50.000,294,11065964,-795,0,1761033289,15169.954841009989,161.7866265000048,50716.07817792 2025-10-21,07:54:51.000,294,11065765,-795,0,1761033290,15169.921159459998,161.75842998000007,50715.9314484 2025-10-21,07:54:52.000,294,11065984,-795,0,1761033291,15169.786433259993,161.74433172000136,50716.05721656001 2025-10-21,07:54:53.000,294,11065835,-795,0,1761033292,15169.766224329993,161.7866265000048,50716.13407488001 2025-10-21,07:54:54.000,294,11065628,-795,0,1761033293,15169.779696949998,161.75138085000071,50716.13407488001 2025-10-21,07:54:55.000,294,11065713,-795,0,1761033294,15169.658443369997,161.5892508600009,50716.00830672001 2025-10-21,07:54:56.000,294,11065930,-795,0,1761033295,15169.712333850002,161.6879386799992,50715.96638400001 2025-10-21,07:54:57.000,294,11065774,-795,0,1761033296,15169.705597539993,161.71613520000392,50716.064203680005 2025-10-21,07:54:58.000,294,11065863,-795,0,1761033297,15169.604552889992,161.70203693999792,50716.02228096 2025-10-21,07:54:59.000,294,11065813,-795,0,1761033298,15169.658443369997,161.8359704100003,50716.0711908 2025-10-21,07:55:00.000,294,11065674,-795,0,1761033299,15169.638234439997,161.6385947700037,50715.96638400001 2025-10-21,07:55:01.000,294,11065747,-795,0,1761033300,15169.436145139996,161.79367563000415,50715.92446128 2025-10-21,07:55:02.000,294,11065630,-795,0,1761033301,15169.523717169992,161.71613520000392,50715.92446128 2025-10-21,07:55:03.000,294,11065766,-795,0,1761033302,15169.530453480002,161.68088954999985,50715.96638400001 2025-10-21,07:55:04.000,294,11065932,-795,0,1761033303,15169.570871340002,161.75842998000007,50715.959396879996 2025-10-21,07:55:05.000,294,11065619,-795,0,1761033304,15169.469826690001,161.75842998000007,50715.88253856 2025-10-21,07:55:06.000,294,11065783,-795,0,1761033305,15169.402463589991,161.97695301000203,50716.02926808 2025-10-21,07:55:07.000,294,11065837,-795,0,1761033306,15169.456354069996,161.737282590002,50716.00830672001 2025-10-21,07:55:08.000,294,11065827,-795,0,1761033307,15169.415936209996,161.95580562000396,50715.92446128 2025-10-21,07:55:09.000,294,11065757,-795,0,1761033308,15169.26773739,161.8994125800018,50715.91048704 2025-10-21,07:55:10.000,294,11065650,-795,0,1761033309,15169.395727279996,161.70203693999792,50716.015293840006 2025-10-21,07:55:11.000,294,11065905,-795,0,1761033310,15169.234055839996,161.9840021400014,50715.97337112 2025-10-21,07:55:12.000,294,11065757,-795,0,1761033311,15169.314891559996,162.02629692000482,50716.09215216 2025-10-21,07:55:13.000,294,11065950,-795,0,1761033312,15169.274473699996,162.05449344000226,50715.994332480004 2025-10-21,07:55:14.000,294,11065570,-795,0,1761033313,15169.24079214999,161.97695301000203,50715.88952568001 2025-10-21,07:55:15.000,294,11065812,-795,0,1761033314,15169.24752846,161.92055996999989,50715.70786056 2025-10-21,07:55:16.000,294,11065982,-715,0,1761033315,15169.254264769996,162.01219865999883,50715.93843552001 2025-10-21,07:55:17.000,294,11065827,-795,0,1761033316,15169.18690167,162.15318126000057,50715.93843552001 2025-10-21,07:55:18.000,294,11065755,-795,0,1761033317,15169.112802259995,162.20252517000336,50715.88253856 2025-10-21,07:55:19.000,294,11065776,-795,0,1761033318,15169.03870284999,162.06154257000162,50715.97337112 2025-10-21,07:55:20.000,294,11065625,-795,0,1761033319,15169.12627488,162.20252517000336,50715.81266736 2025-10-21,07:55:21.000,294,11065620,-795,0,1761033320,15169.16669274,162.22367256000143,50715.959396879996 2025-10-21,07:55:22.000,294,11066115,-795,0,1761033321,15169.031966539995,162.16727951999928,50715.81266736 2025-10-21,07:55:23.000,294,11065734,-795,0,1761033322,15169.02523023,162.181377779998,50715.83362872 2025-10-21,07:55:24.000,294,11065807,-795,0,1761033323,15169.10606595,162.0826899599997,50715.84061584001 2025-10-21,07:55:25.000,294,11065861,-795,0,1761033324,15169.04543916,162.11793561000377,50715.93843552001 2025-10-21,07:55:26.000,294,11065703,-795,0,1761033325,15169.07912070999,162.2307216900008,50715.79869312001 2025-10-21,07:55:27.000,294,11065874,-795,0,1761033326,15169.18016535999,162.06859170000098,50715.81965448001 2025-10-21,07:55:28.000,294,11065928,-795,0,1761033327,15168.951130819994,162.02629692000482,50716.04324232 2025-10-21,07:55:29.000,294,11065920,-795,0,1761033328,15169.13974749999,162.18842691000464,50715.95240976 2025-10-21,07:55:30.000,294,11065679,-795,0,1761033329,15169.16669274,162.0826899599997,50715.945422640005 2025-10-21,07:55:31.000,294,11065799,-795,0,1761033330,15169.092593329995,162.1320338700025,50716.02228096 2025-10-21,07:55:32.000,294,11065734,-795,0,1761033331,15169.112802259995,162.27301647000422,50715.8615772 2025-10-21,07:55:33.000,294,11065869,-795,0,1761033332,15169.05891177999,162.15318126000057,50716.08516504001 2025-10-21,07:55:34.000,294,11065908,-795,0,1761033333,15168.99828498999,162.16023038999992,50716.00830672001 2025-10-21,07:55:35.000,294,11065674,-795,0,1761033334,15169.08585702,162.28006560000358,50716.20394608001 2025-10-21,07:55:36.000,294,11065666,-795,0,1761033335,15168.87703140999,162.195476040004,50716.18997184 2025-10-21,07:55:37.000,294,11065710,-795,0,1761033336,15168.92418558,162.2307216900008,50715.994332480004 2025-10-21,07:55:38.000,294,11065662,-795,0,1761033337,15168.95786712999,162.10383734999778,50716.127087759996 2025-10-21,07:55:39.000,294,11065824,-795,0,1761033338,15168.95786712999,162.0826899599997,50716.015293840006 2025-10-21,07:55:40.000,294,11065876,-795,0,1761033339,15168.910712959994,162.22367256000143,50716.05022944 2025-10-21,07:55:41.000,294,11065925,-795,0,1761033340,15168.87703140999,162.2448199499995,50715.70786056 2025-10-21,07:55:42.000,294,11065778,-795,0,1761033341,15168.742305209998,162.42104819999804,50715.77074464001 2025-10-21,07:55:43.000,294,11065753,-795,0,1761033342,15168.94439451,162.12498474000313,50716.05022944 2025-10-21,07:55:44.000,294,11065681,-795,0,1761033343,15168.769250449994,162.15318126000057,50715.90349992 2025-10-21,07:55:45.000,294,11065990,-795,0,1761033344,15168.728832589994,162.07564083000034,50715.88253856 2025-10-21,07:55:46.000,294,11065827,-795,0,1761033345,15168.749041519994,162.0474443100029,50716.00830672001 2025-10-21,07:55:47.000,294,11065785,-795,0,1761033346,15168.688414729993,162.06154257000162,50716.09913928 2025-10-21,07:55:48.000,294,11065497,-755,0,1761033347,15168.775986759989,161.9981004000001,50715.90349992 2025-10-21,07:55:49.000,294,11065939,-795,0,1761033348,15168.701887349998,162.06154257000162,50715.86856432001 2025-10-21,07:55:50.000,294,11065790,-795,0,1761033349,15168.769250449994,162.181377779998,50715.81965448001 2025-10-21,07:55:51.000,294,11065947,-795,0,1761033350,15168.816404619989,162.31531125000038,50715.86856432001 2025-10-21,07:55:52.000,294,11065534,-795,0,1761033351,15168.641260559998,162.0474443100029,50715.74279616 2025-10-21,07:55:53.000,294,11065577,-795,0,1761033352,15168.654733179988,162.1108864800044,50715.87555144 2025-10-21,07:55:54.000,294,11065692,-795,0,1761033353,15168.775986759989,162.0192477899982,50715.91747416001 2025-10-21,07:55:55.000,294,11066006,-795,0,1761033354,15168.762514139999,162.07564083000034,50715.847602960006 2025-10-21,07:55:56.000,294,11065687,-795,0,1761033355,15168.762514139999,162.11793561000377,50715.847602960006 2025-10-21,07:55:57.000,294,11065855,-795,0,1761033356,15168.735568899989,162.04039518000354,50716.127087759996 2025-10-21,07:55:58.000,294,11065578,-795,0,1761033357,15168.661469489998,161.96990388000268,50715.945422640005 2025-10-21,07:55:59.000,294,11065938,-715,0,1761033358,15168.722096279998,161.9840021400014,50715.91747416001 2025-10-21,07:56:00.000,294,11065830,-795,0,1761033359,15168.580633769998,162.0192477899982,50715.959396879996 2025-10-21,07:56:01.000,294,11066010,-795,0,1761033360,15168.614315319988,162.07564083000034,50715.88253856 2025-10-21,07:56:02.000,294,11065883,-795,0,1761033361,15168.641260559998,162.04039518000354,50715.6868992 2025-10-21,07:56:03.000,294,11065646,-795,0,1761033362,15168.600842699998,162.02629692000482,50715.91747416001 2025-10-21,07:56:04.000,294,11065852,-795,0,1761033363,15168.674942109988,162.0826899599997,50715.72183480001 2025-10-21,07:56:05.000,294,11065669,-795,0,1761033364,15168.661469489998,161.9487564900046,50715.70087344001 2025-10-21,07:56:06.000,294,11065865,-795,0,1761033365,15168.749041519994,162.1108864800044,50715.77074464001 2025-10-21,07:56:07.000,294,11066061,-795,0,1761033366,15168.674942109988,161.99105127000075,50715.67292496001 2025-10-21,07:56:08.000,294,11065776,-795,0,1761033367,15168.681678419998,161.8994125800018,50715.86856432001 2025-10-21,07:56:09.000,294,11065574,-795,0,1761033368,15168.769250449994,161.87121606000437,50715.77074464001 2025-10-21,07:56:10.000,294,11065947,-795,0,1761033369,15168.600842699998,161.9346582299986,50715.81965448001 2025-10-21,07:56:11.000,294,11065598,-795,0,1761033370,15168.701887349998,161.90646171000117,50715.88952568001 2025-10-21,07:56:12.000,294,11065994,-795,0,1761033371,15168.681678419998,161.90646171000117,50715.87555144 2025-10-21,07:56:13.000,294,11065877,-795,0,1761033372,15168.587370079993,161.8994125800018,50715.84061584001 2025-10-21,07:56:14.000,294,11065769,-795,0,1761033373,15168.769250449994,161.8007247600035,50715.97337112 2025-10-21,07:56:15.000,294,11065866,-795,0,1761033374,15168.587370079993,161.87826519000373,50715.81266736 2025-10-21,07:56:16.000,294,11065733,-795,0,1761033375,15168.600842699998,161.7725282399988,50715.86856432001 2025-10-21,07:56:17.000,294,11065782,-795,0,1761033376,15168.587370079993,161.6879386799992,50715.74279616 2025-10-21,07:56:18.000,294,11065644,-795,0,1761033377,15168.600842699998,161.61744737999834,50715.896512800005 2025-10-21,07:56:19.000,294,11065851,-795,0,1761033378,15168.614315319988,161.75842998000007,50715.71484768 2025-10-21,07:56:20.000,294,11065733,-795,0,1761033379,15168.533479600002,161.6526930300024,50715.847602960006 2025-10-21,07:56:21.000,294,11065574,-795,0,1761033380,15168.385280779992,161.5892508600009,50715.88952568001 2025-10-21,07:56:22.000,294,11065893,-795,0,1761033381,15168.479589119997,161.68088954999985,50715.84061584001 2025-10-21,07:56:23.000,294,11065859,-795,0,1761033382,15168.439171259997,161.6526930300024,50715.84061584001 2025-10-21,07:56:24.000,294,11066026,-795,0,1761033383,15168.385280779992,161.84301953999966,50715.88253856 2025-10-21,07:56:25.000,294,11065640,-795,0,1761033384,15168.452643880002,161.80777389000286,50715.83362872 2025-10-21,07:56:26.000,294,11065772,-795,0,1761033385,15168.358335539997,161.75842998000007,50715.87555144 2025-10-21,07:56:27.000,294,11065627,-795,0,1761033386,15168.324653989992,161.75842998000007,50715.85459008 2025-10-21,07:56:28.000,294,11065805,-795,0,1761033387,15168.432434950002,161.87826519000373,50715.66593784 2025-10-21,07:56:29.000,294,11066011,-795,0,1761033388,15168.344862919992,161.87121606000437,50715.80568024 2025-10-21,07:56:30.000,294,11065721,-795,0,1761033389,15168.331390300002,161.9981004000001,50715.87555144 2025-10-21,07:56:31.000,294,11065679,-795,0,1761033390,15168.290972440001,161.89236345000245,50715.72183480001 2025-10-21,07:56:32.000,294,11065772,-795,0,1761033391,15168.317917679997,161.91351084000053,50715.63798936 2025-10-21,07:56:33.000,294,11065915,-795,0,1761033392,15168.196664099996,162.11793561000377,50715.76375752 2025-10-21,07:56:34.000,294,11065898,-795,0,1761033393,15168.290972440001,161.9840021400014,50715.80568024 2025-10-21,07:56:35.000,294,11065551,-795,0,1761033394,15168.324653989992,161.95580562000396,50715.76375752 2025-10-21,07:56:36.000,294,11065819,-795,0,1761033395,15168.358335539997,162.0474443100029,50715.90349992 2025-10-21,07:56:37.000,294,11065855,-795,0,1761033396,15168.270763510001,162.00514952999947,50715.73580904 2025-10-21,07:56:38.000,294,11065846,-795,0,1761033397,15168.203400409991,162.10383734999778,50715.90349992 2025-10-21,07:56:39.000,294,11065779,-795,0,1761033398,15168.304445059992,162.04039518000354,50715.77074464001 2025-10-21,07:56:40.000,294,11065871,-795,0,1761033399,15168.277499819997,161.96285475000332,50715.81266736 2025-10-21,07:56:41.000,294,11066042,-795,0,1761033400,15168.270763510001,162.0474443100029,50715.79869312001 2025-10-21,07:56:42.000,294,11065678,-795,0,1761033401,15168.250554580001,161.95580562000396,50715.896512800005 2025-10-21,07:56:43.000,294,11065846,-795,0,1761033402,15168.331390300002,162.01219865999883,50715.84061584001 2025-10-21,07:56:44.000,294,11065728,-795,0,1761033403,15168.169718860001,161.96990388000268,50715.896512800005 2025-10-21,07:56:45.000,294,11065929,-795,0,1761033404,15168.290972440001,162.02629692000482,50715.92446128 2025-10-21,07:56:46.000,294,11065803,-795,0,1761033405,15168.189927790001,161.8853143200031,50715.83362872 2025-10-21,07:56:47.000,294,11065686,-795,0,1761033406,15168.210136720001,161.95580562000396,50715.84061584001 2025-10-21,07:56:48.000,294,11065471,-795,0,1761033407,15168.169718860001,161.9487564900046,50715.88253856 2025-10-21,07:56:49.000,294,11065902,-795,0,1761033408,15168.250554580001,161.95580562000396,50715.84061584001 2025-10-21,07:56:50.000,294,11065782,-795,0,1761033409,15168.304445059992,161.86416692999774,50715.85459008 2025-10-21,07:56:51.000,294,11065731,-795,0,1761033410,15168.196664099996,161.89236345000245,50715.76375752 2025-10-21,07:56:52.000,294,11065659,-795,0,1761033411,15168.243818269992,161.92760909999924,50715.791705999996 2025-10-21,07:56:53.000,294,11065719,-795,0,1761033412,15168.183191479991,161.96285475000332,50715.91747416001 2025-10-21,07:56:54.000,294,11065872,-795,0,1761033413,15168.230345650001,161.8853143200031,50715.847602960006 2025-10-21,07:56:55.000,294,11065866,-795,0,1761033414,15168.176455169996,161.8007247600035,50715.76375752 2025-10-21,07:56:56.000,294,11065792,-795,0,1761033415,15168.102355759991,161.9840021400014,50715.70786056 2025-10-21,07:56:57.000,294,11066066,-795,0,1761033416,15168.142773619991,162.01219865999883,50715.8615772 2025-10-21,07:56:58.000,294,11065893,-795,0,1761033417,15168.10909207,161.92055996999989,50715.93843552001 2025-10-21,07:56:59.000,294,11065955,-715,0,1761033418,15168.00804742,162.1108864800044,50715.88952568001 2025-10-21,07:57:00.000,294,11065912,-795,0,1761033419,15167.974365869995,162.04039518000354,50715.88253856 2025-10-21,07:57:01.000,294,11065729,-795,0,1761033420,15168.075410519996,162.04039518000354,50715.77074464001 2025-10-21,07:57:02.000,294,11065771,-795,0,1761033421,15168.06193789999,162.09678821999842,50715.76375752 2025-10-21,07:57:03.000,294,11065937,-795,0,1761033422,15168.014783729996,162.21662343000207,50715.6868992 2025-10-21,07:57:04.000,294,11065855,-795,0,1761033423,15168.00131110999,162.28711473000294,50715.81266736 2025-10-21,07:57:05.000,294,11065787,-795,0,1761033424,15168.034992659996,162.08973908999906,50715.95240976 2025-10-21,07:57:06.000,294,11065924,-795,0,1761033425,15168.00804742,162.2307216900008,50715.8615772 2025-10-21,07:57:07.000,294,11065806,-795,0,1761033426,15168.02152003999,162.27301647000422,50715.92446128 2025-10-21,07:57:08.000,294,11065795,-795,0,1761033427,15167.88679384,162.1108864800044,50715.791705999996 2025-10-21,07:57:09.000,294,11065512,-795,0,1761033428,15167.96762956,162.21662343000207,50715.83362872 2025-10-21,07:57:10.000,294,11065967,-795,0,1761033429,15167.86658491,162.20252517000336,50715.87555144 2025-10-21,07:57:11.000,294,11065573,-795,0,1761033430,15167.81943073999,162.37875342000189,50715.74279616 2025-10-21,07:57:12.000,294,11065795,-795,0,1761033431,15167.94068431999,162.2448199499995,50715.59606664 2025-10-21,07:57:13.000,294,11065883,-795,0,1761033432,15168.075410519996,162.22367256000143,50715.90349992 2025-10-21,07:57:14.000,294,11065817,-795,0,1761033433,15167.84637598,162.40694993999932,50715.72183480001 2025-10-21,07:57:15.000,294,11065760,-795,0,1761033434,15167.913739079995,162.3294095099991,50715.85459008 2025-10-21,07:57:16.000,294,11065829,-795,0,1761033435,15167.80595812,162.42104819999804,50715.63100224001 2025-10-21,07:57:17.000,294,11065811,-795,0,1761033436,15167.90700277,162.3928516800006,50715.791705999996 2025-10-21,07:57:18.000,294,11065651,-795,0,1761033437,15167.873321219995,162.33645863999845,50715.826641600004 2025-10-21,07:57:19.000,294,11065753,-795,0,1761033438,15168.055201589996,162.3928516800006,50715.67292496001 2025-10-21,07:57:20.000,294,11065673,-795,0,1761033439,15167.94068431999,162.44924472000275,50715.85459008 2025-10-21,07:57:21.000,294,11065837,-795,0,1761033440,15167.86658491,162.38580255000124,50715.80568024 2025-10-21,07:57:22.000,294,11065705,-795,0,1761033441,15168.00131110999,162.20252517000336,50715.96638400001 2025-10-21,07:57:23.000,294,11065950,-795,0,1761033442,15167.82616705,162.2448199499995,50715.58209240001 2025-10-21,07:57:24.000,294,11065938,-795,0,1761033443,15167.96762956,162.5902273200045,50715.65196360001 2025-10-21,07:57:25.000,294,11065519,-795,0,1761033444,15168.034992659996,162.16023038999992,50715.658950720004 2025-10-21,07:57:26.000,294,11066061,-795,0,1761033445,15167.974365869995,162.2941638600023,50715.491259840004 2025-10-21,07:57:27.000,294,11066022,-795,0,1761033446,15167.96762956,162.26596734000486,50715.64497648 2025-10-21,07:57:28.000,294,11065773,-795,0,1761033447,15167.96089324999,162.31531125000038,50715.66593784 2025-10-21,07:57:29.000,294,11065755,-795,0,1761033448,15168.075410519996,162.31531125000038,50715.65196360001 2025-10-21,07:57:30.000,294,11066064,-795,0,1761033449,15167.98783849,162.31531125000038,50715.6868992 2025-10-21,07:57:31.000,294,11065802,-795,0,1761033450,15168.08888314,162.2941638600023,50715.74978328001 2025-10-21,07:57:32.000,294,11065801,-795,0,1761033451,15168.04172896999,162.2448199499995,50715.728821920005 2025-10-21,07:57:33.000,294,11065921,-795,0,1761033452,15168.176455169996,162.20252517000336,50715.791705999996 2025-10-21,07:57:34.000,294,11065916,-795,0,1761033453,15168.06193789999,162.22367256000143,50715.81266736 2025-10-21,07:57:35.000,294,11065721,-795,0,1761033454,15168.06193789999,162.32236037999974,50715.73580904 2025-10-21,07:57:36.000,294,11065731,-795,0,1761033455,15168.156246239996,162.18842691000464,50715.77074464001 2025-10-21,07:57:37.000,294,11065800,-795,0,1761033456,15168.06867421,162.26596734000486,50715.777731760005 2025-10-21,07:57:38.000,294,11065832,-795,0,1761033457,15168.06867421,162.1108864800044,50715.658950720004 2025-10-21,07:57:39.000,294,11065489,-795,0,1761033458,15168.115828379996,162.2941638600023,50715.847602960006 2025-10-21,07:57:40.000,294,11065673,-795,0,1761033459,15168.196664099996,162.2095743000027,50715.65196360001 2025-10-21,07:57:41.000,294,11065874,-795,0,1761033460,15168.04172896999,162.08973908999906,50715.60305376001 2025-10-21,07:57:42.000,294,11065962,-795,0,1761033461,15168.169718860001,162.22367256000143,50715.76375752 2025-10-21,07:57:43.000,294,11065764,-795,0,1761033462,15168.257290889997,162.07564083000034,50715.59606664 2025-10-21,07:57:44.000,294,11065477,-795,0,1761033463,15168.122564689991,161.8994125800018,50715.73580904 2025-10-21,07:57:45.000,294,11065760,-795,0,1761033464,15168.237081959996,162.11793561000377,50715.86856432001 2025-10-21,07:57:46.000,294,11065753,-795,0,1761033465,15167.994574799995,162.0192477899982,50715.78471888 2025-10-21,07:57:47.000,294,11065646,-795,0,1761033466,15167.994574799995,161.85711779999838,50715.72183480001 2025-10-21,07:57:48.000,294,11065755,-795,0,1761033467,15168.034992659996,161.9487564900046,50715.63100224001 2025-10-21,07:57:49.000,294,11065890,-795,0,1761033468,15168.102355759991,162.0192477899982,50715.79869312001 2025-10-21,07:57:50.000,294,11065842,-795,0,1761033469,15168.055201589996,161.95580562000396,50715.81965448001 2025-10-21,07:57:51.000,294,11065867,-795,0,1761033470,15168.04846528,161.85006866999902,50715.658950720004 2025-10-21,07:57:52.000,294,11066058,-795,0,1761033471,15168.095619449996,161.6879386799992,50715.69388632 2025-10-21,07:57:53.000,294,11065642,-795,0,1761033472,15167.933948009995,161.92055996999989,50715.74978328001 2025-10-21,07:57:54.000,294,11065717,-795,0,1761033473,15168.034992659996,161.8994125800018,50715.51920832 2025-10-21,07:57:55.000,294,11065604,-795,0,1761033474,15168.10909207,161.81482302000222,50715.90349992 2025-10-21,07:57:56.000,294,11065789,-795,0,1761033475,15168.115828379996,161.77957736999815,50715.73580904 2025-10-21,07:57:57.000,294,11065709,-795,0,1761033476,15168.02152003999,161.9487564900046,50715.67292496001 2025-10-21,07:57:58.000,294,11065769,-795,0,1761033477,15168.06193789999,161.7725282399988,50715.55414392001 2025-10-21,07:57:59.000,294,11065809,-795,0,1761033478,15168.08888314,161.57515260000218,50715.69388632 2025-10-21,07:58:00.000,294,11065694,-795,0,1761033479,15168.06867421,161.79367563000415,50715.5471568 2025-10-21,07:58:01.000,294,11065858,-795,0,1761033480,15168.122564689991,161.73023346000264,50715.323568960004 2025-10-21,07:58:02.000,294,11065654,-795,0,1761033481,15168.149509930001,161.73023346000264,50715.53318256001 2025-10-21,07:58:03.000,294,11065867,-795,0,1761033482,15168.149509930001,161.72318433000328,50715.63798936 2025-10-21,07:58:04.000,294,11065889,-795,0,1761033483,15168.162982549991,161.61039824999898,50715.73580904 2025-10-21,07:58:05.000,294,11065674,-795,0,1761033484,15168.203400409991,161.51875956000003,50715.46331136001 2025-10-21,07:58:06.000,294,11065785,-795,0,1761033485,15168.196664099996,161.4905630400026,50715.52619544 2025-10-21,07:58:07.000,294,11065784,-795,0,1761033486,15168.142773619991,161.57515260000218,50715.3724788 2025-10-21,07:58:08.000,294,11065665,-795,0,1761033487,15168.02152003999,161.5892508600009,50715.610040880005 2025-10-21,07:58:09.000,294,11065519,-795,0,1761033488,15168.122564689991,161.45531738999853,50715.66593784 2025-10-21,07:58:10.000,294,11065737,-795,0,1761033489,15168.129301,161.59629999000026,50715.60305376001 2025-10-21,07:58:11.000,294,11065689,-795,0,1761033490,15168.10909207,161.45531738999853,50715.58209240001 2025-10-21,07:58:12.000,294,11065799,-795,0,1761033491,15168.237081959996,161.6738404200005,50715.66593784 2025-10-21,07:58:13.000,294,11065837,-795,0,1761033492,15168.162982549991,161.4905630400026,50715.491259840004 2025-10-21,07:58:14.000,294,11065631,-795,0,1761033493,15168.210136720001,161.4905630400026,50715.56811816 2025-10-21,07:58:15.000,294,11065839,-795,0,1761033494,15168.257290889997,161.63154564000433,50715.617028 2025-10-21,07:58:16.000,294,11065790,-795,0,1761033495,15168.257290889997,161.4905630400026,50715.70786056 2025-10-21,07:58:17.000,294,11065836,-795,0,1761033496,15168.237081959996,161.6385947700037,50715.679912080006 2025-10-21,07:58:18.000,294,11065664,-795,0,1761033497,15168.176455169996,161.3918752200043,50715.77074464001 2025-10-21,07:58:19.000,294,11065736,-795,0,1761033498,15168.06867421,161.5399069499981,50715.70087344001 2025-10-21,07:58:20.000,294,11065566,-795,0,1761033499,15168.055201589996,161.56810347000282,50715.58907952 2025-10-21,07:58:21.000,294,11065881,-795,0,1761033500,15168.129301,161.60334911999962,50715.658950720004 2025-10-21,07:58:22.000,294,11066055,-795,0,1761033501,15168.230345650001,161.73023346000264,50715.83362872 2025-10-21,07:58:23.000,294,11065757,-795,0,1761033502,15168.176455169996,161.63154564000433,50715.79869312001 2025-10-21,07:58:24.000,294,11065899,-795,0,1761033503,15168.210136720001,161.6526930300024,50715.7567704 2025-10-21,07:58:25.000,294,11065740,-795,0,1761033504,15168.183191479991,161.59629999000026,50715.777731760005 2025-10-21,07:58:26.000,294,11065849,-795,0,1761033505,15168.216873029996,161.6526930300024,50715.791705999996 2025-10-21,07:58:27.000,294,11065855,-795,0,1761033506,15168.136037309996,161.58220173000154,50715.826641600004 2025-10-21,07:58:28.000,294,11065743,-795,0,1761033507,15168.230345650001,161.6738404200005,50715.73580904 2025-10-21,07:58:29.000,294,11065652,-795,0,1761033508,15168.216873029996,161.54695608000475,50715.679912080006 2025-10-21,07:58:30.000,294,11065646,-795,0,1761033509,15168.196664099996,161.57515260000218,50715.74279616 2025-10-21,07:58:31.000,294,11065565,-795,0,1761033510,15168.216873029996,161.6385947700037,50715.72183480001 2025-10-21,07:58:32.000,294,11065533,-795,0,1761033511,15168.196664099996,161.4905630400026,50715.63100224001 2025-10-21,07:58:33.000,294,11065662,-795,0,1761033512,15168.216873029996,161.5540052100041,50715.88253856 2025-10-21,07:58:34.000,294,11065873,-795,0,1761033513,15168.250554580001,161.63154564000433,50715.64497648 2025-10-21,07:58:35.000,294,11065605,-795,0,1761033514,15168.237081959996,161.51875956000003,50715.67292496001 2025-10-21,07:58:36.000,294,11065901,-795,0,1761033515,15168.264027199992,161.51171043000068,50715.777731760005 2025-10-21,07:58:37.000,294,11065704,-795,0,1761033516,15168.237081959996,161.56105434000347,50715.53318256001 2025-10-21,07:58:38.000,294,11065752,-795,0,1761033517,15168.129301,161.5892508600009,50715.63798936 2025-10-21,07:58:39.000,294,11065830,-795,0,1761033518,15168.277499819997,161.61039824999898,50715.847602960006 2025-10-21,07:58:40.000,294,11065611,-795,0,1761033519,15168.216873029996,161.6385947700037,50715.64497648 2025-10-21,07:58:41.000,294,11065557,-755,0,1761033520,15168.156246239996,161.58220173000154,50715.658950720004 2025-10-21,07:58:42.000,294,11065658,-795,0,1761033521,15168.264027199992,161.6738404200005,50715.78471888 2025-10-21,07:58:43.000,294,11065946,-715,0,1761033522,15168.04172896999,161.75138085000071,50715.7567704 2025-10-21,07:58:44.000,294,11065974,-795,0,1761033523,15168.270763510001,161.85711779999838,50715.63798936 2025-10-21,07:58:45.000,294,11065957,-795,0,1761033524,15168.196664099996,161.80777389000286,50715.80568024 2025-10-21,07:58:46.000,294,11065576,-795,0,1761033525,15168.129301,161.66679129000113,50715.81965448001 2025-10-21,07:58:47.000,294,11065713,-795,0,1761033526,15168.277499819997,161.8007247600035,50715.6868992 2025-10-21,07:58:48.000,294,11065843,-795,0,1761033527,15168.203400409991,161.91351084000053,50715.70087344001 2025-10-21,07:58:49.000,294,11065564,-795,0,1761033528,15168.277499819997,161.75138085000071,50715.51920832 2025-10-21,07:58:50.000,294,11065730,-795,0,1761033529,15168.189927790001,161.73023346000264,50715.74279616 2025-10-21,07:58:51.000,294,11066058,-795,0,1761033530,15168.115828379996,161.71613520000392,50715.58209240001 2025-10-21,07:58:52.000,294,11065872,-795,0,1761033531,15168.223609339992,161.80777389000286,50715.73580904 2025-10-21,07:58:53.000,294,11065884,-795,0,1761033532,15168.439171259997,161.87826519000373,50715.88952568001 2025-10-21,07:58:54.000,294,11065761,-795,0,1761033533,15168.324653989992,161.87826519000373,50715.85459008 2025-10-21,07:58:55.000,294,11065856,-795,0,1761033534,15168.344862919992,161.86416692999774,50715.59606664 2025-10-21,07:58:56.000,294,11065912,-795,0,1761033535,15168.425698639992,161.86416692999774,50715.81965448001 2025-10-21,07:58:57.000,294,11065824,-795,0,1761033536,15168.385280779992,161.8359704100003,50715.63798936 2025-10-21,07:58:58.000,294,11065931,-795,0,1761033537,15168.452643880002,161.73023346000264,50715.6868992 2025-10-21,07:58:59.000,294,11065783,-795,0,1761033538,15168.533479600002,161.72318433000328,50715.66593784 2025-10-21,07:59:00.000,294,11065740,-795,0,1761033539,15168.479589119997,161.7866265000048,50715.65196360001 2025-10-21,07:59:01.000,294,11065531,-795,0,1761033540,15168.486325429993,161.5892508600009,50715.63100224001 2025-10-21,07:59:02.000,294,11065867,-795,0,1761033541,15168.587370079993,161.61039824999898,50715.610040880005 2025-10-21,07:59:03.000,294,11065818,-795,0,1761033542,15168.479589119997,161.68088954999985,50715.624015119996 2025-10-21,07:59:04.000,294,11065931,-795,0,1761033543,15168.614315319988,161.70203693999792,50715.59606664 2025-10-21,07:59:05.000,294,11065519,-795,0,1761033544,15168.472852810002,161.54695608000475,50715.59606664 2025-10-21,07:59:06.000,294,11066126,-795,0,1761033545,15168.432434950002,161.51171043000068,50715.60305376001 2025-10-21,07:59:07.000,294,11065996,-795,0,1761033546,15168.493061740002,161.63154564000433,50715.561131040005 2025-10-21,07:59:08.000,294,11065897,-795,0,1761033547,15168.668205799993,161.72318433000328,50715.658950720004 2025-10-21,07:59:09.000,294,11065762,-795,0,1761033548,15168.654733179988,161.3918752200043,50715.5471568 2025-10-21,07:59:10.000,294,11065788,-795,0,1761033549,15168.708623659993,161.3072856600047,50715.65196360001 2025-10-21,07:59:11.000,294,11065854,-795,0,1761033550,15168.553688530003,161.61039824999898,50715.63798936 2025-10-21,07:59:12.000,294,11065954,-795,0,1761033551,15168.621051629998,161.46941565000452,50715.60305376001 2025-10-21,07:59:13.000,294,11065719,-795,0,1761033552,15168.661469489998,161.38482608999766,50715.73580904 2025-10-21,07:59:14.000,294,11065848,-795,0,1761033553,15168.634524249988,161.41302261000237,50715.53318256001 2025-10-21,07:59:15.000,294,11065762,-795,0,1761033554,15168.627787939993,161.39892435000365,50715.456324239996 2025-10-21,07:59:16.000,294,11065982,-795,0,1761033555,15168.688414729993,161.47646478000388,50715.53318256001 2025-10-21,07:59:17.000,294,11065746,-795,0,1761033556,15168.789459379994,161.32138392000343,50715.512221200006 2025-10-21,07:59:18.000,294,11065509,-795,0,1761033557,15168.695151039989,161.51171043000068,50715.6868992 2025-10-21,07:59:19.000,294,11065840,-795,0,1761033558,15168.722096279998,161.29318739999871,50715.55414392001 2025-10-21,07:59:20.000,294,11065642,-795,0,1761033559,15168.775986759989,161.34958044000086,50715.67292496001 2025-10-21,07:59:21.000,294,11065840,-795,0,1761033560,15168.688414729993,161.29318739999871,50715.64497648 2025-10-21,07:59:22.000,294,11065858,-795,0,1761033561,15168.796195689989,161.4412191299998,50715.46331136001 2025-10-21,07:59:23.000,294,11065826,-795,0,1761033562,15168.674942109988,161.42007174000173,50715.561131040005 2025-10-21,07:59:24.000,294,11065845,-795,0,1761033563,15168.782723069999,161.30023652999807,50715.56811816 2025-10-21,07:59:25.000,294,11065910,-795,0,1761033564,15168.782723069999,161.45531738999853,50715.55414392001 2025-10-21,07:59:26.000,294,11065712,-795,0,1761033565,15168.863558789999,161.44826825999917,50715.728821920005 2025-10-21,07:59:27.000,294,11065543,-795,0,1761033566,15168.850086169994,161.3072856600047,50715.64497648 2025-10-21,07:59:28.000,294,11065842,-795,0,1761033567,15168.802931999999,161.3072856600047,50715.63798936 2025-10-21,07:59:29.000,294,11065704,-795,0,1761033568,15168.742305209998,161.50466130000132,50715.52619544 2025-10-21,07:59:30.000,294,11065857,-795,0,1761033569,15168.829877239994,161.5892508600009,50715.624015119996 2025-10-21,07:59:31.000,294,11065882,-795,0,1761033570,15168.749041519994,161.37072782999894,50715.57510528 2025-10-21,07:59:32.000,294,11065942,-795,0,1761033571,15168.843349859999,161.38482608999766,50715.58209240001 2025-10-21,07:59:33.000,294,11065735,-795,0,1761033572,15168.883767719999,161.34958044000086,50715.561131040005 2025-10-21,07:59:34.000,294,11065723,-795,0,1761033573,15168.769250449994,161.58220173000154,50715.561131040005 2025-10-21,07:59:35.000,294,11065991,-795,0,1761033574,15168.890504029994,161.39892435000365,50715.57510528 2025-10-21,07:59:36.000,294,11065902,-795,0,1761033575,15168.728832589994,161.3777769599983,50715.56811816 2025-10-21,07:59:37.000,294,11066045,-795,0,1761033576,15168.910712959994,161.51875956000003,50715.88952568001 2025-10-21,07:59:38.000,294,11065866,-795,0,1761033577,15168.863558789999,161.3777769599983,50715.728821920005 2025-10-21,07:59:39.000,294,11065778,-795,0,1761033578,15168.890504029994,161.36367869999958,50715.83362872 2025-10-21,07:59:40.000,294,11065834,-795,0,1761033579,15169.03870284999,161.47646478000388,50715.64497648 2025-10-21,07:59:41.000,294,11065656,-795,0,1761033580,15168.971339749995,161.15220480000426,50715.60305376001 2025-10-21,07:59:42.000,294,11065853,-795,0,1761033581,15168.951130819994,161.3284330500028,50715.66593784 2025-10-21,07:59:43.000,294,11065677,-795,0,1761033582,15169.052175469995,161.23679436000384,50715.69388632 2025-10-21,07:59:44.000,294,11065669,-795,0,1761033583,15168.97807605999,161.22974523000448,50715.54016968 2025-10-21,07:59:45.000,294,11066080,-795,0,1761033584,15168.890504029994,161.22974523000448,50715.88253856 2025-10-21,07:59:46.000,294,11065829,-795,0,1761033585,15168.98481237,161.18745045000105,50715.76375752 2025-10-21,07:59:47.000,294,11065832,-795,0,1761033586,15169.0050213,161.18745045000105,50715.58209240001 2025-10-21,07:59:48.000,294,11065793,-795,0,1761033587,15168.991548679995,161.15220480000426,50715.610040880005 2025-10-21,07:59:49.000,294,11066014,-795,0,1761033588,15168.93765819999,161.16630306000297,50715.92446128 2025-10-21,07:59:50.000,294,11065653,-795,0,1761033589,15168.97807605999,161.06056610999804,50715.67292496001 2025-10-21,07:59:51.000,294,11065810,-795,0,1761033590,15169.031966539995,161.06056610999804,50715.679912080006 2025-10-21,07:59:52.000,294,11065752,-795,0,1761033591,15168.91744926999,161.2156469699985,50715.561131040005 2025-10-21,07:59:53.000,294,11065552,-795,0,1761033592,15168.94439451,161.10991002000083,50715.728821920005 2025-10-21,07:59:54.000,294,11065743,-795,0,1761033593,15169.05891177999,161.20154870999977,50715.78471888 2025-10-21,07:59:55.000,294,11065694,-795,0,1761033594,15168.951130819994,161.22269609999785,50715.70786056 2025-10-21,07:59:56.000,294,11065883,-795,0,1761033595,15169.02523023,161.32138392000343,50715.88253856 2025-10-21,07:59:57.000,294,11065620,-795,0,1761033596,15169.06564809,161.16630306000297,50715.67292496001 2025-10-21,07:59:58.000,294,11065721,-795,0,1761033597,15168.991548679995,161.33548218000215,50715.63798936 2025-10-21,07:59:59.000,294,11066066,-795,0,1761033598,15169.072384399995,161.27908914,50715.77074464001 2025-10-21,08:00:00.000,294,11065555,-795,0,1761033599,15169.03870284999,161.22269609999785,50715.57510528 2025-10-21,08:00:01.000,294,11065726,-795,0,1761033600,15169.07912070999,161.18745045000105,50715.67292496001 2025-10-21,08:00:02.000,294,11065784,-795,0,1761033601,15169.24079214999,161.28613826999936,50715.7567704 2025-10-21,08:00:03.000,294,11066086,-795,0,1761033602,15168.971339749995,161.2438434900032,50715.658950720004 2025-10-21,08:00:04.000,294,11066122,-795,0,1761033603,15169.072384399995,161.2438434900032,50715.63798936 2025-10-21,08:00:05.000,294,11065560,-795,0,1761033604,15169.092593329995,161.02532046000124,50715.67292496001 2025-10-21,08:00:06.000,294,11065885,-795,0,1761033605,15169.13974749999,161.08876263000275,50715.51920832 2025-10-21,08:00:07.000,294,11065739,-795,0,1761033606,15169.11953856999,161.1944995800004,50715.617028 2025-10-21,08:00:08.000,294,11065959,-795,0,1761033607,15169.092593329995,161.12400827999954,50715.59606664 2025-10-21,08:00:09.000,294,11065769,-795,0,1761033608,15169.28121000999,161.3072856600047,50715.71484768 2025-10-21,08:00:10.000,294,11065603,-795,0,1761033609,15169.193637979995,161.10991002000083,50715.6868992 2025-10-21,08:00:11.000,294,11065887,-795,0,1761033610,15169.20037428999,161.10286089000147,50715.69388632 2025-10-21,08:00:12.000,294,11065672,-795,0,1761033611,15169.22058321999,161.23679436000384,50715.91048704 2025-10-21,08:00:13.000,294,11065805,-795,0,1761033612,15169.18016535999,161.0323695900006,50715.81266736 2025-10-21,08:00:14.000,294,11065902,-795,0,1761033613,15169.314891559996,161.1944995800004,50715.63798936 2025-10-21,08:00:15.000,294,11065618,-795,0,1761033614,15169.28794632,161.20859783999913,50715.63100224001 2025-10-21,08:00:16.000,294,11065864,-795,0,1761033615,15169.254264769996,160.97597654999845,50715.65196360001 2025-10-21,08:00:17.000,294,11065726,-795,0,1761033616,15169.301418939991,161.1804013200017,50715.71484768 2025-10-21,08:00:18.000,294,11065588,-795,0,1761033617,15169.274473699996,161.00417307000316,50715.72183480001 2025-10-21,08:00:19.000,294,11065948,-795,0,1761033618,15169.375518349996,161.18745045000105,50715.67292496001 2025-10-21,08:00:20.000,294,11065983,-795,0,1761033619,15169.368782040001,160.9689274199991,50715.777731760005 2025-10-21,08:00:21.000,294,11065736,-795,0,1761033620,15169.22731953,161.11695915000018,50715.87555144 2025-10-21,08:00:22.000,294,11065836,-795,0,1761033621,15169.234055839996,161.15925393000362,50715.679912080006 2025-10-21,08:00:23.000,294,11065842,-795,0,1761033622,15169.274473699996,160.89843611999822,50715.55414392001 2025-10-21,08:00:24.000,294,11065722,-795,0,1761033623,15169.362045729991,161.06761524000467,50715.610040880005 2025-10-21,08:00:25.000,294,11065975,-795,0,1761033624,15169.28794632,160.91253438000422,50715.63798936 2025-10-21,08:00:26.000,294,11065679,-795,0,1761033625,15169.456354069996,161.11695915000018,50715.624015119996 2025-10-21,08:00:27.000,294,11065577,-795,0,1761033626,15169.34857311,161.01122220000252,50715.658950720004 2025-10-21,08:00:28.000,294,11065780,-795,0,1761033627,15169.422672519991,160.81384655999864,50715.58907952 2025-10-21,08:00:29.000,294,11065642,-795,0,1761033628,15169.294682629996,160.9971239400038,50715.728821920005 2025-10-21,08:00:30.000,294,11065547,-795,0,1761033629,15169.476562999997,161.01827133000188,50715.561131040005 2025-10-21,08:00:31.000,294,11066096,-795,0,1761033630,15169.456354069996,160.9830256799978,50715.69388632 2025-10-21,08:00:32.000,294,11065514,-795,0,1761033631,15169.483299309992,160.9336817700023,50715.56811816 2025-10-21,08:00:33.000,294,11065953,-795,0,1761033632,15169.422672519991,160.96187828999973,50715.70786056 2025-10-21,08:00:34.000,294,11065725,-795,0,1761033633,15169.449617760001,160.76450265000312,50715.80568024 2025-10-21,08:00:35.000,294,11065674,-795,0,1761033634,15169.611289200002,160.90548525000486,50715.58209240001 2025-10-21,08:00:36.000,294,11065722,-795,0,1761033635,15169.698861229997,160.7363061299984,50715.4772856 2025-10-21,08:00:37.000,294,11065790,-795,0,1761033636,15169.658443369997,160.77860091000184,50715.65196360001 2025-10-21,08:00:38.000,294,11065786,-795,0,1761033637,15169.570871340002,160.79974829999992,50715.55414392001 2025-10-21,08:00:39.000,294,11065679,-795,0,1761033638,15169.631498130002,160.76450265000312,50715.561131040005 2025-10-21,08:00:40.000,294,11065855,-795,0,1761033639,15169.833587429988,160.834993950004,50715.6868992 2025-10-21,08:00:41.000,294,11065772,-795,0,1761033640,15169.692124920002,160.76450265000312,50715.47029848 2025-10-21,08:00:42.000,294,11065696,-795,0,1761033641,15169.725806469993,160.84204308000335,50715.491259840004 2025-10-21,08:00:43.000,294,11065952,-795,0,1761033642,15169.631498130002,160.64466743999947,50715.41440152001 2025-10-21,08:00:44.000,294,11066026,-795,0,1761033643,15169.725806469993,160.64466743999947,50715.64497648 2025-10-21,08:00:45.000,294,11065821,-795,0,1761033644,15169.732542780002,160.67991309000354,50715.54016968 2025-10-21,08:00:46.000,294,11065886,-795,0,1761033645,15169.725806469993,160.51073397000437,50715.456324239996 2025-10-21,08:00:47.000,294,11065510,-795,0,1761033646,15169.759488019998,160.63056918000075,50715.56811816 2025-10-21,08:00:48.000,294,11065814,-795,0,1761033647,15169.739279089998,160.54597962000116,50715.777731760005 2025-10-21,08:00:49.000,294,11065865,-795,0,1761033648,15169.665179679992,160.74335525999777,50715.610040880005 2025-10-21,08:00:50.000,294,11065891,-795,0,1761033649,15169.705597539993,160.6376183100001,50715.48427272001 2025-10-21,08:00:51.000,294,11065826,-795,0,1761033650,15169.725806469993,160.52483223000308,50715.59606664 2025-10-21,08:00:52.000,294,11065744,-635,0,1761033651,15169.772960639988,160.55302875000052,50715.57510528 2025-10-21,08:00:53.000,294,11065709,-795,0,1761033652,15169.860532669998,160.53188136000244,50715.41440152001 2025-10-21,08:00:54.000,294,11065815,-795,0,1761033653,15169.739279089998,160.61647092000203,50715.624015119996 2025-10-21,08:00:55.000,294,11065688,-795,0,1761033654,15169.799905879998,160.65171656999883,50715.59606664 2025-10-21,08:00:56.000,294,11065872,-795,0,1761033655,15169.894214219988,160.54597962000116,50715.561131040005 2025-10-21,08:00:57.000,294,11065667,-795,0,1761033656,15169.826851119993,160.67286396000418,50715.55414392001 2025-10-21,08:00:58.000,294,11065761,-795,0,1761033657,15169.927895769993,160.5741761399986,50715.63100224001 2025-10-21,08:00:59.000,294,11065827,-795,0,1761033658,15169.907686839993,160.46843919000094,50715.63798936 2025-10-21,08:01:00.000,294,11065530,-795,0,1761033659,15169.934632079989,160.55302875000052,50715.49824696 2025-10-21,08:01:01.000,294,11065710,-795,0,1761033660,15169.914423149989,160.489586579999,50715.561131040005 2025-10-21,08:01:02.000,294,11065695,-795,0,1761033661,15169.975049939989,160.41909527999815,50715.50523408001 2025-10-21,08:01:03.000,294,11065918,-795,0,1761033662,15170.035676729989,160.53188136000244,50715.51920832 2025-10-21,08:01:04.000,294,11065967,-795,0,1761033663,15170.082830899999,160.51778310000373,50715.64497648 2025-10-21,08:01:05.000,294,11065610,-795,0,1761033664,15169.961577319998,160.51073397000437,50715.49824696 2025-10-21,08:01:06.000,294,11066000,-795,0,1761033665,15169.961577319998,160.376800500002,50715.624015119996 2025-10-21,08:01:07.000,294,11065465,-795,0,1761033666,15170.07609458999,160.41909527999815,50715.58209240001 2025-10-21,08:01:08.000,294,11065729,-795,0,1761033667,15170.05588565999,160.3908987600007,50715.624015119996 2025-10-21,08:01:09.000,294,11065849,-795,0,1761033668,15169.948104699994,160.45434093000222,50715.512221200006 2025-10-21,08:01:10.000,294,11065856,-795,0,1761033669,15170.035676729989,160.34155484999792,50715.58209240001 2025-10-21,08:01:11.000,294,11065809,-795,0,1761033670,15170.062621969999,160.376800500002,50715.561131040005 2025-10-21,08:01:12.000,294,11065632,-795,0,1761033671,15170.069358279994,160.2287687700009,50715.6868992 2025-10-21,08:01:13.000,294,11065891,-795,0,1761033672,15170.16366662,160.34860398000455,50715.70786056 2025-10-21,08:01:14.000,294,11065974,-795,0,1761033673,15170.12324876,160.36975137000263,50715.37946592 2025-10-21,08:01:15.000,294,11065697,-795,0,1761033674,15170.109776139994,160.2922109400024,50715.561131040005 2025-10-21,08:01:16.000,294,11065740,-715,0,1761033675,15170.16366662,160.29926007000176,50715.63798936 2025-10-21,08:01:17.000,294,11065779,-795,0,1761033676,15170.062621969999,160.2781126800037,50715.64497648 2025-10-21,08:01:18.000,294,11065618,-795,0,1761033677,15170.190611859995,160.34155484999792,50715.56811816 2025-10-21,08:01:19.000,294,11065746,-795,0,1761033678,15170.271447579995,160.3556531100039,50715.58209240001 2025-10-21,08:01:20.000,294,11065836,-795,0,1761033679,15170.251238649995,160.41909527999815,50715.49824696 2025-10-21,08:01:21.000,294,11065835,-795,0,1761033680,15170.23776602999,160.31335833000048,50715.658950720004 2025-10-21,08:01:22.000,294,11065741,-795,0,1761033681,15170.24450234,160.23581790000026,50715.561131040005 2025-10-21,08:01:23.000,294,11065738,-795,0,1761033682,15170.22429341,160.2781126800037,50715.71484768 2025-10-21,08:01:24.000,294,11065817,-795,0,1761033683,15170.34554699,160.36270224000327,50715.52619544 2025-10-21,08:01:25.000,294,11065901,-795,0,1761033684,15170.24450234,160.33450571999856,50715.58209240001 2025-10-21,08:01:26.000,294,11065930,-795,0,1761033685,15170.4870095,160.30630920000112,50715.55414392001 2025-10-21,08:01:27.000,294,11065699,-795,0,1761033686,15170.46680057,160.4120461499988,50715.58907952 2025-10-21,08:01:28.000,294,11066112,-795,0,1761033687,15170.332074369995,160.24286702999962,50715.52619544 2025-10-21,08:01:29.000,294,11065915,-795,0,1761033688,15170.554372599996,160.40499701999943,50715.561131040005 2025-10-21,08:01:30.000,294,11065854,-795,0,1761033689,15170.540899979991,160.1935231200041,50715.56811816 2025-10-21,08:01:31.000,294,11065572,-795,0,1761033690,15170.520691049991,160.3274565899992,50715.69388632 2025-10-21,08:01:32.000,294,11065751,-795,0,1761033691,15170.540899979991,160.42614441000478,50715.610040880005 2025-10-21,08:01:33.000,294,11065919,-795,0,1761033692,15170.52742736,160.27106355000433,50715.53318256001 2025-10-21,08:01:34.000,294,11065816,-795,0,1761033693,15170.520691049991,160.33450571999856,50715.59606664 2025-10-21,08:01:35.000,294,11065974,-795,0,1761033694,15170.621735699991,160.30630920000112,50715.37946592 2025-10-21,08:01:36.000,294,11065997,-795,0,1761033695,15170.594790459996,160.31335833000048,50715.4074144 2025-10-21,08:01:37.000,294,11065785,-795,0,1761033696,15170.675626179996,160.2922109400024,50715.610040880005 2025-10-21,08:01:38.000,294,11065710,-795,0,1761033697,15170.729516660002,160.376800500002,50715.624015119996 2025-10-21,08:01:39.000,294,11065782,-795,0,1761033698,15170.601526769991,160.41909527999815,50715.72183480001 2025-10-21,08:01:40.000,294,11065587,-795,0,1761033699,15170.628472010001,160.2287687700009,50715.64497648 2025-10-21,08:01:41.000,294,11065696,-795,0,1761033700,15170.561108909991,160.22171964000154,50715.58907952 2025-10-21,08:01:42.000,294,11065953,-795,0,1761033701,15170.608263080001,160.2781126800037,50715.63798936 2025-10-21,08:01:43.000,294,11065870,-795,0,1761033702,15170.574581529996,160.30630920000112,50715.66593784 2025-10-21,08:01:44.000,294,11065821,-795,0,1761033703,15170.641944629991,160.27106355000433,50715.64497648 2025-10-21,08:01:45.000,294,11066028,-795,0,1761033704,15170.554372599996,160.18647399000474,50715.456324239996 2025-10-21,08:01:46.000,294,11065658,-795,0,1761033705,15170.729516660002,160.1935231200041,50715.65196360001 2025-10-21,08:01:47.000,294,11065761,-795,0,1761033706,15170.756461899997,160.36975137000263,50715.60305376001 2025-10-21,08:01:48.000,294,11065576,-795,0,1761033707,15170.668889870001,160.22171964000154,50715.52619544 2025-10-21,08:01:49.000,294,11065814,-795,0,1761033708,15170.736252969997,160.40499701999943,50715.55414392001 2025-10-21,08:01:50.000,294,11065923,-795,0,1761033709,15170.736252969997,160.29926007000176,50715.658950720004 2025-10-21,08:01:51.000,294,11065769,-795,0,1761033710,15170.796879759997,160.48253744999965,50715.6868992 2025-10-21,08:01:52.000,294,11065904,-795,0,1761033711,15170.904660719993,160.52483223000308,50715.59606664 2025-10-21,08:01:53.000,294,11065702,-795,0,1761033712,15170.817088689997,160.41909527999815,50715.51920832 2025-10-21,08:01:54.000,294,11065882,-795,0,1761033713,15170.850770240002,160.32040745999984,50715.47029848 2025-10-21,08:01:55.000,294,11065733,-795,0,1761033714,15170.877715479997,160.50368483999773,50715.76375752 2025-10-21,08:01:56.000,294,11065559,-795,0,1761033715,15170.850770240002,160.44729180000286,50715.55414392001 2025-10-21,08:01:57.000,294,11065707,-795,0,1761033716,15170.870979170002,160.6023726600033,50715.47029848 2025-10-21,08:01:58.000,294,11065919,-795,0,1761033717,15170.884451789992,160.5741761399986,50715.70087344001 2025-10-21,08:01:59.000,294,11065722,-795,0,1761033718,15170.884451789992,160.30630920000112,50715.442350000005 2025-10-21,08:02:00.000,294,11065999,-795,0,1761033719,15170.857506549997,160.24991615999897,50715.58209240001 2025-10-21,08:02:01.000,294,11065608,-795,0,1761033720,15170.891188100002,160.489586579999,50715.6868992 2025-10-21,08:02:02.000,294,11065681,-795,0,1761033721,15170.911397030002,160.30630920000112,50715.442350000005 2025-10-21,08:02:03.000,294,11065577,-795,0,1761033722,15170.769934520002,160.44729180000286,50715.55414392001 2025-10-21,08:02:04.000,294,11065879,-795,0,1761033723,15170.837297619997,160.39794789000007,50715.393440160005 2025-10-21,08:02:05.000,294,11065893,-795,0,1761033724,15170.823824999992,160.43319354000414,50715.5471568 2025-10-21,08:02:06.000,294,11066019,-795,0,1761033725,15170.837297619997,160.39794789000007,50715.63100224001 2025-10-21,08:02:07.000,294,11065797,-795,0,1761033726,15170.823824999992,160.3908987600007,50715.69388632 2025-10-21,08:02:08.000,294,11065642,-795,0,1761033727,15170.830561310002,160.38384963000135,50715.54016968 2025-10-21,08:02:09.000,294,11065736,-795,0,1761033728,15170.776670829997,160.4754883200003,50715.679912080006 2025-10-21,08:02:10.000,294,11065825,-795,0,1761033729,15170.844033929992,160.2922109400024,50715.65196360001 2025-10-21,08:02:11.000,294,11065972,-795,0,1761033730,15170.850770240002,160.4120461499988,50715.42837576 2025-10-21,08:02:12.000,294,11065899,-795,0,1761033731,15170.830561310002,160.3908987600007,50715.5471568 2025-10-21,08:02:13.000,294,11065934,-795,0,1761033732,15170.837297619997,160.54597962000116,50715.74279616 2025-10-21,08:02:14.000,294,11065745,-795,0,1761033733,15170.877715479997,160.489586579999,50715.896512800005 2025-10-21,08:02:15.000,294,11065934,-795,0,1761033734,15170.844033929992,160.56007787999988,50715.58907952 2025-10-21,08:02:16.000,294,11065795,-795,0,1761033735,15170.904660719993,160.70810961000097,50715.847602960006 2025-10-21,08:02:17.000,294,11065678,-795,0,1761033736,15170.918133339997,160.70810961000097,50715.63100224001 2025-10-21,08:02:18.000,294,11065755,-795,0,1761033737,15170.918133339997,160.820895689998,50715.64497648 2025-10-21,08:02:19.000,294,11065647,-715,0,1761033738,15170.850770240002,160.76450265000312,50715.617028 2025-10-21,08:02:20.000,294,11065820,-795,0,1761033739,15170.864242859992,160.53188136000244,50715.63798936 2025-10-21,08:02:21.000,294,11065785,-795,0,1761033740,15170.951814890002,160.87728873000015,50715.69388632 2025-10-21,08:02:22.000,294,11065626,-795,0,1761033741,15170.769934520002,160.7363061299984,50715.679912080006 2025-10-21,08:02:23.000,294,11065464,-795,0,1761033742,15171.025914299993,160.7222078699997,50715.74279616 2025-10-21,08:02:24.000,294,11065635,-795,0,1761033743,15170.850770240002,160.85614134000207,50715.791705999996 2025-10-21,08:02:25.000,294,11065805,-795,0,1761033744,15170.951814890002,160.8702396000008,50715.48427272001 2025-10-21,08:02:26.000,294,11065784,-795,0,1761033745,15170.958551199998,160.834993950004,50715.71484768 2025-10-21,08:02:27.000,294,11066002,-795,0,1761033746,15171.059595849998,160.5389304900018,50715.624015119996 2025-10-21,08:02:28.000,294,11065749,-795,0,1761033747,15170.931605960002,160.6869622200029,50715.826641600004 2025-10-21,08:02:29.000,294,11065852,-795,0,1761033748,15171.120222639998,160.79974829999992,50715.64497648 2025-10-21,08:02:30.000,294,11065566,-795,0,1761033749,15171.052859539988,160.58122526999796,50715.679912080006 2025-10-21,08:02:31.000,294,11065771,-795,0,1761033750,15171.120222639998,160.5882744000046,50715.491259840004 2025-10-21,08:02:32.000,294,11065929,-795,0,1761033751,15171.019177989998,160.7856500400012,50715.52619544 2025-10-21,08:02:33.000,294,11065819,-795,0,1761033752,15171.180849429998,160.4754883200003,50715.47029848 2025-10-21,08:02:34.000,294,11065805,-795,0,1761033753,15171.066332159993,160.6869622200029,50715.791705999996 2025-10-21,08:02:35.000,294,11065595,-795,0,1761033754,15171.308839319994,160.66581483000482,50715.77074464001 2025-10-21,08:02:36.000,294,11065619,-795,0,1761033755,15171.254948839989,160.69401135000226,50715.79869312001 2025-10-21,08:02:37.000,294,11065837,-795,0,1761033756,15171.33578455999,160.42614441000478,50715.65196360001 2025-10-21,08:02:38.000,294,11065821,-795,0,1761033757,15171.187585739994,160.5882744000046,50715.679912080006 2025-10-21,08:02:39.000,294,11065953,-795,0,1761033758,15171.261685149999,160.59532353000395,50715.617028 2025-10-21,08:02:40.000,294,11065880,-635,0,1761033759,15171.147167879994,160.54597962000116,50715.610040880005 2025-10-21,08:02:41.000,294,11065762,-795,0,1761033760,15171.180849429998,160.29926007000176,50715.81266736 2025-10-21,08:02:42.000,294,11065806,-795,0,1761033761,15171.349257179994,160.3556531100039,50715.561131040005 2025-10-21,08:02:43.000,294,11066106,-795,0,1761033762,15171.261685149999,160.41909527999815,50715.49824696 2025-10-21,08:02:44.000,294,11065960,-795,0,1761033763,15171.167376809994,160.3556531100039,50715.66593784 2025-10-21,08:02:45.000,294,11065768,-795,0,1761033764,15171.140431569998,160.43319354000414,50715.64497648 2025-10-21,08:02:46.000,294,11065681,-795,0,1761033765,15171.29536669999,160.2781126800037,50715.58209240001 2025-10-21,08:02:47.000,294,11065767,-795,0,1761033766,15171.207794669994,160.12303182000323,50715.59606664 2025-10-21,08:02:48.000,294,11065676,-795,0,1761033767,15171.369466109994,160.48253744999965,50715.58907952 2025-10-21,08:02:49.000,294,11065880,-795,0,1761033768,15171.234739909989,160.22171964000154,50715.63100224001 2025-10-21,08:02:50.000,294,11065866,-795,0,1761033769,15171.167376809994,160.3274565899992,50715.58907952 2025-10-21,08:02:51.000,294,11065769,-795,0,1761033770,15171.194322049989,160.5389304900018,50715.52619544 2025-10-21,08:02:52.000,294,11065838,-795,0,1761033771,15171.140431569998,160.2922109400024,50715.491259840004 2025-10-21,08:02:53.000,294,11065859,-795,0,1761033772,15171.100013709998,160.58122526999796,50715.64497648 2025-10-21,08:02:54.000,294,11065946,-795,0,1761033773,15171.140431569998,160.41909527999815,50715.56811816 2025-10-21,08:02:55.000,294,11065779,-795,0,1761033774,15171.093277399988,160.60942179000267,50715.67292496001 2025-10-21,08:02:56.000,294,11065707,-795,0,1761033775,15171.039386919998,160.65876569999818,50715.54016968 2025-10-21,08:02:57.000,294,11066066,-795,0,1761033776,15171.160640499998,160.51073397000437,50715.58907952 2025-10-21,08:02:58.000,294,11065777,-795,0,1761033777,15171.126958949993,160.59532353000395,50715.53318256001 2025-10-21,08:02:59.000,294,11065833,-795,0,1761033778,15171.201058359999,160.67991309000354,50715.74279616 2025-10-21,08:03:00.000,294,11065662,-795,0,1761033779,15171.106750019993,160.52483223000308,50715.561131040005 2025-10-21,08:03:01.000,294,11065560,-795,0,1761033780,15171.093277399988,160.820895689998,50715.55414392001 2025-10-21,08:03:02.000,294,11065645,-795,0,1761033781,15171.140431569998,160.76450265000312,50715.6868992 2025-10-21,08:03:03.000,294,11065749,-795,0,1761033782,15171.046123229993,160.65876569999818,50715.64497648 2025-10-21,08:03:04.000,294,11065714,-795,0,1761033783,15171.046123229993,160.85614134000207,50715.512221200006 2025-10-21,08:03:05.000,294,11065833,-795,0,1761033784,15171.120222639998,160.94073090000165,50715.65196360001 2025-10-21,08:03:06.000,294,11065696,-795,0,1761033785,15171.228003599994,160.95482916000037,50715.80568024 2025-10-21,08:03:07.000,294,11065656,-795,0,1761033786,15171.052859539988,160.84204308000335,50715.7567704 2025-10-21,08:03:08.000,294,11065947,-795,0,1761033787,15171.093277399988,160.834993950004,50715.74978328001 2025-10-21,08:03:09.000,294,11065798,-795,0,1761033788,15171.234739909989,160.89843611999822,50715.65196360001 2025-10-21,08:03:10.000,294,11065770,-795,0,1761033789,15171.106750019993,160.89138698999886,50715.5471568 2025-10-21,08:03:11.000,294,11066091,-795,0,1761033790,15171.093277399988,160.91253438000422,50715.48427272001 2025-10-21,08:03:12.000,294,11065694,-795,0,1761033791,15171.281894079999,160.81384655999864,50715.80568024 2025-10-21,08:03:13.000,294,11065778,-795,0,1761033792,15171.241476219999,160.90548525000486,50715.78471888 2025-10-21,08:03:14.000,294,11065778,-795,0,1761033793,15171.281894079999,160.86319047000143,50715.65196360001 2025-10-21,08:03:15.000,294,11065808,-795,0,1761033794,15171.207794669994,160.947780030001,50715.72183480001 2025-10-21,08:03:16.000,294,11065797,-795,0,1761033795,15171.241476219999,160.947780030001,50715.84061584001 2025-10-21,08:03:17.000,294,11065801,-795,0,1761033796,15171.369466109994,160.9336817700023,50715.64497648 2025-10-21,08:03:18.000,294,11065575,-795,0,1761033797,15171.228003599994,160.8702396000008,50715.54016968 2025-10-21,08:03:19.000,294,11065818,-795,0,1761033798,15171.187585739994,160.6869622200029,50715.679912080006 2025-10-21,08:03:20.000,294,11065756,-795,0,1761033799,15171.281894079999,160.7222078699997,50715.52619544 2025-10-21,08:03:21.000,294,11065830,-795,0,1761033800,15171.228003599994,161.00417307000316,50715.658950720004 2025-10-21,08:03:22.000,294,11065704,-795,0,1761033801,15171.241476219999,160.92663264000294,50715.6868992 2025-10-21,08:03:23.000,294,11066113,-795,0,1761033802,15171.180849429998,160.8843378599995,50715.35151744 2025-10-21,08:03:24.000,294,11065840,-795,0,1761033803,15171.27515776999,160.85614134000207,50715.610040880005 2025-10-21,08:03:25.000,294,11065716,-795,0,1761033804,15171.322311939999,160.87728873000015,50715.57510528 2025-10-21,08:03:26.000,294,11065803,-795,0,1761033805,15171.34252087,160.90548525000486,50715.679912080006 2025-10-21,08:03:27.000,294,11065826,-795,0,1761033806,15171.140431569998,160.9830256799978,50715.5471568 2025-10-21,08:03:28.000,294,11066103,-795,0,1761033807,15171.160640499998,160.77155178000248,50715.70087344001 2025-10-21,08:03:29.000,294,11065822,-795,0,1761033808,15171.147167879994,161.1310574099989,50715.37946592 2025-10-21,08:03:30.000,294,11065585,-795,0,1761033809,15171.261685149999,160.8843378599995,50715.38645304001 2025-10-21,08:03:31.000,294,11065548,-795,0,1761033810,15171.052859539988,160.91253438000422,50715.33055608 2025-10-21,08:03:32.000,294,11065905,-795,0,1761033811,15171.100013709998,160.79974829999992,50715.59606664 2025-10-21,08:03:33.000,294,11065989,-795,0,1761033812,15171.207794669994,160.82794482000463,50715.63100224001 2025-10-21,08:03:34.000,294,11065880,-795,0,1761033813,15171.133695259989,160.92663264000294,50715.50523408001 2025-10-21,08:03:35.000,294,11065785,-795,0,1761033814,15171.174113119989,160.86319047000143,50715.56811816 2025-10-21,08:03:36.000,294,11066086,-795,0,1761033815,15171.167376809994,160.84204308000335,50715.63798936 2025-10-21,08:03:37.000,294,11065704,-795,0,1761033816,15171.160640499998,160.87728873000015,50715.52619544 2025-10-21,08:03:38.000,294,11065650,-795,0,1761033817,15171.133695259989,160.9830256799978,50715.54016968 2025-10-21,08:03:39.000,294,11065620,-795,0,1761033818,15171.194322049989,160.89138698999886,50715.728821920005 2025-10-21,08:03:40.000,294,11065666,-795,0,1761033819,15171.167376809994,160.9830256799978,50715.36549168001 2025-10-21,08:03:41.000,294,11065683,-795,0,1761033820,15171.046123229993,160.90548525000486,50715.624015119996 2025-10-21,08:03:42.000,294,11065777,-795,0,1761033821,15171.153904189989,161.00417307000316,50715.57510528 2025-10-21,08:03:43.000,294,11065799,-795,0,1761033822,15171.234739909989,160.947780030001,50715.624015119996 2025-10-21,08:03:44.000,294,11065739,-795,0,1761033823,15171.207794669994,160.947780030001,50715.71484768 2025-10-21,08:03:45.000,294,11065916,-795,0,1761033824,15171.140431569998,161.15220480000426,50715.49824696 2025-10-21,08:03:46.000,294,11065787,-795,0,1761033825,15171.120222639998,161.07466437000403,50715.78471888 2025-10-21,08:03:47.000,294,11066098,-795,0,1761033826,15171.187585739994,160.9689274199991,50715.55414392001 2025-10-21,08:03:48.000,294,11065966,-795,0,1761033827,15171.126958949993,161.00417307000316,50715.66593784 2025-10-21,08:03:49.000,294,11065600,-795,0,1761033828,15171.180849429998,160.96187828999973,50715.50523408001 2025-10-21,08:03:50.000,294,11065879,-795,0,1761033829,15171.234739909989,161.01827133000188,50715.76375752 2025-10-21,08:03:51.000,294,11065917,-795,0,1761033830,15171.167376809994,161.06761524000467,50715.393440160005 2025-10-21,08:03:52.000,294,11065682,-795,0,1761033831,15171.113486329989,161.04646784999932,50715.624015119996 2025-10-21,08:03:53.000,294,11065849,-795,0,1761033832,15171.079804779998,161.11695915000018,50715.59606664 2025-10-21,08:03:54.000,294,11065989,-795,0,1761033833,15171.073068469988,161.23679436000384,50715.66593784 2025-10-21,08:03:55.000,294,11065656,-795,0,1761033834,15171.100013709998,161.29318739999871,50715.52619544 2025-10-21,08:03:56.000,294,11065625,-795,0,1761033835,15170.992232749988,161.30023652999807,50715.65196360001 2025-10-21,08:03:57.000,294,11065746,-795,0,1761033836,15170.978760129998,161.10991002000083,50715.6868992 2025-10-21,08:03:58.000,294,11065678,-795,0,1761033837,15171.268421459994,161.15220480000426,50715.76375752 2025-10-21,08:03:59.000,294,11065719,-795,0,1761033838,15171.153904189989,161.3425313100015,50715.71484768 2025-10-21,08:04:00.000,294,11065936,-795,0,1761033839,15170.951814890002,161.43417000000045,50715.84061584001 2025-10-21,08:04:01.000,294,11065800,-795,0,1761033840,15171.066332159993,161.4412191299998,50715.76375752 2025-10-21,08:04:02.000,294,11065963,-795,0,1761033841,15171.012441679988,161.35662957000022,50715.56811816 2025-10-21,08:04:03.000,294,11065848,-795,0,1761033842,15171.052859539988,161.44826825999917,50715.65196360001 2025-10-21,08:04:04.000,294,11066062,-795,0,1761033843,15171.046123229993,161.3918752200043,50715.69388632 2025-10-21,08:04:05.000,294,11065856,-795,0,1761033844,15170.965287509993,161.4623665199979,50715.54016968 2025-10-21,08:04:06.000,294,11065731,-795,0,1761033845,15171.133695259989,161.32138392000343,50715.561131040005 2025-10-21,08:04:07.000,294,11065794,-795,0,1761033846,15170.938342269998,161.5258086899994,50715.78471888 2025-10-21,08:04:08.000,294,11066106,-795,0,1761033847,15170.985496439993,161.33548218000215,50715.5471568 2025-10-21,08:04:09.000,294,11065738,-795,0,1761033848,15171.046123229993,161.32138392000343,50715.47029848 2025-10-21,08:04:10.000,294,11065680,-795,0,1761033849,15171.066332159993,161.3777769599983,50715.777731760005 2025-10-21,08:04:11.000,294,11065679,-795,0,1761033850,15171.066332159993,161.4623665199979,50715.791705999996 2025-10-21,08:04:12.000,294,11065609,-795,0,1761033851,15171.100013709998,161.27204001000064,50715.52619544 2025-10-21,08:04:13.000,294,11066043,-795,0,1761033852,15171.046123229993,161.4271208700011,50715.56811816 2025-10-21,08:04:14.000,294,11065646,-795,0,1761033853,15171.126958949993,161.29318739999871,50715.4772856 2025-10-21,08:04:15.000,294,11065995,-795,0,1761033854,15171.228003599994,161.37072782999894,50715.442350000005 2025-10-21,08:04:16.000,294,11065690,-795,0,1761033855,15171.133695259989,161.405973480003,50715.42837576 2025-10-21,08:04:17.000,294,11065665,-795,0,1761033856,15171.052859539988,161.3284330500028,50715.53318256001 2025-10-21,08:04:18.000,294,11065575,-795,0,1761033857,15171.329048249994,161.26499088000128,50715.41440152001 2025-10-21,08:04:19.000,294,11066064,-795,0,1761033858,15171.234739909989,161.29318739999871,50715.456324239996 2025-10-21,08:04:20.000,294,11065822,-795,0,1761033859,15171.38293873,161.3777769599983,50715.35151744 2025-10-21,08:04:21.000,294,11065800,-795,0,1761033860,15171.187585739994,161.3777769599983,50715.561131040005 2025-10-21,08:04:22.000,294,11065732,-795,0,1761033861,15171.174113119989,161.36367869999958,50715.54016968 2025-10-21,08:04:23.000,294,11065734,-795,0,1761033862,15171.153904189989,161.31433479000407,50715.55414392001 2025-10-21,08:04:24.000,294,11065968,-795,0,1761033863,15171.34252087,161.25089262000256,50715.442350000005 2025-10-21,08:04:25.000,294,11065645,-795,0,1761033864,15171.086541089993,161.38482608999766,50715.46331136001 2025-10-21,08:04:26.000,294,11065914,-795,0,1761033865,15171.174113119989,161.3918752200043,50715.54016968 2025-10-21,08:04:27.000,294,11066052,-795,0,1761033866,15171.261685149999,161.41302261000237,50715.4772856 2025-10-21,08:04:28.000,294,11065951,-795,0,1761033867,15171.133695259989,161.35662957000022,50715.43536288001 2025-10-21,08:04:29.000,294,11066011,-795,0,1761033868,15171.073068469988,161.26499088000128,50715.43536288001 2025-10-21,08:04:30.000,294,11066035,-795,0,1761033869,15171.106750019993,161.35662957000022,50715.64497648 2025-10-21,08:04:31.000,294,11065711,-795,0,1761033870,15171.106750019993,161.35662957000022,50715.54016968 2025-10-21,08:04:32.000,294,11065781,-795,0,1761033871,15171.113486329989,161.39892435000365,50715.512221200006 2025-10-21,08:04:33.000,294,11065852,-795,0,1761033872,15171.100013709998,161.4271208700011,50715.54016968 2025-10-21,08:04:34.000,294,11065785,-795,0,1761033873,15171.059595849998,161.59629999000026,50715.37946592 2025-10-21,08:04:35.000,294,11065798,-795,0,1761033874,15171.113486329989,161.56105434000347,50715.35850456 2025-10-21,08:04:36.000,294,11065904,-795,0,1761033875,15171.025914299993,161.57515260000218,50715.60305376001 2025-10-21,08:04:37.000,294,11065881,-795,0,1761033876,15171.120222639998,161.5258086899994,50715.60305376001 2025-10-21,08:04:38.000,294,11065694,-795,0,1761033877,15171.019177989998,161.6244965099977,50715.52619544 2025-10-21,08:04:39.000,294,11066156,-795,0,1761033878,15171.086541089993,161.72318433000328,50715.56811816 2025-10-21,08:04:40.000,294,11065738,-795,0,1761033879,15171.120222639998,161.6526930300024,50715.5471568 2025-10-21,08:04:41.000,294,11065648,-795,0,1761033880,15170.992232749988,161.6526930300024,50715.442350000005 2025-10-21,08:04:42.000,294,11065712,-795,0,1761033881,15171.100013709998,161.79367563000415,50715.47029848 2025-10-21,08:04:43.000,294,11065766,-795,0,1761033882,15171.066332159993,161.73023346000264,50715.65196360001 2025-10-21,08:04:44.000,294,11065694,-795,0,1761033883,15170.958551199998,161.57515260000218,50715.51920832 2025-10-21,08:04:45.000,294,11065860,-795,0,1761033884,15170.998969059998,161.6738404200005,50715.456324239996 2025-10-21,08:04:46.000,294,11065757,-795,0,1761033885,15171.079804779998,161.63154564000433,50715.393440160005 2025-10-21,08:04:47.000,294,11065938,-795,0,1761033886,15171.234739909989,161.68088954999985,50715.33055608 2025-10-21,08:04:48.000,294,11065594,-795,0,1761033887,15171.019177989998,161.56105434000347,50715.42837576 2025-10-21,08:04:49.000,294,11065671,-795,0,1761033888,15171.113486329989,161.70203693999792,50715.50523408001 2025-10-21,08:04:50.000,294,11065923,-795,0,1761033889,15171.100013709998,161.58220173000154,50715.50523408001 2025-10-21,08:04:51.000,294,11065517,-795,0,1761033890,15171.241476219999,161.71613520000392,50715.21876216001 2025-10-21,08:04:52.000,294,11065748,-795,0,1761033891,15171.248212529994,161.51875956000003,50715.44933712 2025-10-21,08:04:53.000,294,11065733,-795,0,1761033892,15171.073068469988,161.5399069499981,50715.4772856 2025-10-21,08:04:54.000,294,11066034,-795,0,1761033893,15171.174113119989,161.72318433000328,50715.33055608 2025-10-21,08:04:55.000,294,11066006,-795,0,1761033894,15171.046123229993,161.66679129000113,50715.31658184001 2025-10-21,08:04:56.000,294,11065515,-795,0,1761033895,15171.214530979989,161.6526930300024,50715.33055608 2025-10-21,08:04:57.000,294,11065806,-795,0,1761033896,15171.167376809994,161.74433172000136,50715.31658184001 2025-10-21,08:04:58.000,294,11066032,-795,0,1761033897,15171.106750019993,161.58220173000154,50715.38645304001 2025-10-21,08:04:59.000,294,11065702,-795,0,1761033898,15171.100013709998,161.71613520000392,50715.31658184001 2025-10-21,08:05:00.000,294,11065867,-795,0,1761033899,15171.133695259989,161.6879386799992,50715.3724788 2025-10-21,08:05:01.000,294,11066038,-795,0,1761033900,15171.073068469988,161.89236345000245,50715.20478792 2025-10-21,08:05:02.000,294,11065822,-795,0,1761033901,15171.207794669994,161.87121606000437,50715.43536288001 2025-10-21,08:05:03.000,294,11065698,-795,0,1761033902,15171.214530979989,161.79367563000415,50715.18382656 2025-10-21,08:05:04.000,294,11065758,-795,0,1761033903,15171.100013709998,161.7725282399988,50715.43536288001 2025-10-21,08:05:05.000,294,11065633,-795,0,1761033904,15171.248212529994,161.82187215000158,50715.55414392001 2025-10-21,08:05:06.000,294,11065805,-795,0,1761033905,15171.214530979989,161.82892128000094,50715.51920832 2025-10-21,08:05:07.000,294,11065645,-795,0,1761033906,15171.106750019993,161.68088954999985,50715.51920832 2025-10-21,08:05:08.000,294,11065470,-795,0,1761033907,15171.093277399988,161.89236345000245,50715.3026076 2025-10-21,08:05:09.000,294,11065806,-795,0,1761033908,15171.228003599994,161.72318433000328,50715.53318256001 2025-10-21,08:05:10.000,294,11065941,-795,0,1761033909,15171.086541089993,161.8853143200031,50715.4074144 2025-10-21,08:05:11.000,294,11065886,-795,0,1761033910,15171.120222639998,161.7866265000048,50715.512221200006 2025-10-21,08:05:12.000,294,11065883,-795,0,1761033911,15171.073068469988,161.81482302000222,50715.4074144 2025-10-21,08:05:13.000,294,11065751,-795,0,1761033912,15171.140431569998,161.75138085000071,50715.55414392001 2025-10-21,08:05:14.000,294,11065798,-795,0,1761033913,15171.180849429998,161.737282590002,50715.3724788 2025-10-21,08:05:15.000,294,11065701,-795,0,1761033914,15171.113486329989,161.75842998000007,50715.41440152001 2025-10-21,08:05:16.000,294,11065933,-795,0,1761033915,15171.066332159993,161.91351084000053,50715.30959472 2025-10-21,08:05:17.000,294,11065815,-795,0,1761033916,15171.147167879994,161.8359704100003,50715.33055608 2025-10-21,08:05:18.000,294,11065908,-795,0,1761033917,15171.167376809994,161.737282590002,50715.41440152001 2025-10-21,08:05:19.000,294,11065785,-795,0,1761033918,15171.113486329989,161.74433172000136,50715.42837576 2025-10-21,08:05:20.000,294,11065714,-795,0,1761033919,15171.147167879994,161.75138085000071,50715.393440160005 2025-10-21,08:05:21.000,294,11065616,-795,0,1761033920,15171.160640499998,161.7725282399988,50715.40042728 2025-10-21,08:05:22.000,294,11065690,-795,0,1761033921,15171.201058359999,161.70203693999792,50715.42837576 2025-10-21,08:05:23.000,294,11065996,-795,0,1761033922,15171.194322049989,161.85711779999838,50715.43536288001 2025-10-21,08:05:24.000,294,11066083,-795,0,1761033923,15171.073068469988,161.85711779999838,50715.16985232001 2025-10-21,08:05:25.000,294,11066038,-795,0,1761033924,15171.073068469988,161.75138085000071,50715.46331136001 2025-10-21,08:05:26.000,294,11065989,-795,0,1761033925,15171.005705369993,161.737282590002,50715.37946592 2025-10-21,08:05:27.000,294,11065948,-795,0,1761033926,15171.106750019993,161.8359704100003,50715.42138864 2025-10-21,08:05:28.000,294,11065855,-795,0,1761033927,15171.039386919998,161.82892128000094,50715.3724788 2025-10-21,08:05:29.000,294,11066108,-795,0,1761033928,15170.972023820003,161.8359704100003,50715.47029848 2025-10-21,08:05:30.000,294,11065766,-795,0,1761033929,15171.066332159993,161.8994125800018,50715.4772856 2025-10-21,08:05:31.000,294,11065543,-635,0,1761033930,15171.066332159993,161.85006866999902,50715.35151744 2025-10-21,08:05:32.000,294,11065767,-795,0,1761033931,15171.046123229993,161.96285475000332,50715.43536288001 2025-10-21,08:05:33.000,294,11065777,-795,0,1761033932,15171.106750019993,161.92760909999924,50715.35151744 2025-10-21,08:05:34.000,294,11066115,-795,0,1761033933,15171.079804779998,161.9840021400014,50715.41440152001 2025-10-21,08:05:35.000,294,11065675,-795,0,1761033934,15171.133695259989,162.16023038999992,50715.13491672 2025-10-21,08:05:36.000,294,11065622,-795,0,1761033935,15171.012441679988,162.13908300000185,50715.35850456 2025-10-21,08:05:37.000,294,11065877,-795,0,1761033936,15170.985496439993,162.12498474000313,50715.53318256001 2025-10-21,08:05:38.000,294,11065784,-795,0,1761033937,15171.032650609988,162.0192477899982,50715.53318256001 2025-10-21,08:05:39.000,294,11065966,-795,0,1761033938,15170.931605960002,162.17432864999864,50715.37946592 2025-10-21,08:05:40.000,294,11065712,-795,0,1761033939,15171.025914299993,162.2941638600023,50715.33055608 2025-10-21,08:05:41.000,294,11065545,-795,0,1761033940,15171.066332159993,162.18842691000464,50715.50523408001 2025-10-21,08:05:42.000,294,11065747,-795,0,1761033941,15170.884451789992,162.1461321300012,50715.4074144 2025-10-21,08:05:43.000,294,11065763,-795,0,1761033942,15171.086541089993,162.46334298000147,50715.54016968 2025-10-21,08:05:44.000,294,11065681,-795,0,1761033943,15170.938342269998,162.2448199499995,50715.44933712 2025-10-21,08:05:45.000,294,11065751,-795,0,1761033944,15171.025914299993,162.1320338700025,50715.456324239996 2025-10-21,08:05:46.000,294,11065822,-795,0,1761033945,15171.073068469988,162.2095743000027,50715.42837576 2025-10-21,08:05:47.000,294,11065579,-795,0,1761033946,15170.945078579993,162.26596734000486,50715.33754320001 2025-10-21,08:05:48.000,294,11065786,-795,0,1761033947,15170.965287509993,162.2307216900008,50715.42837576 2025-10-21,08:05:49.000,294,11065822,-795,0,1761033948,15171.032650609988,162.28006560000358,50715.442350000005 2025-10-21,08:05:50.000,294,11066032,-795,0,1761033949,15170.972023820003,162.40694993999932,50715.29562048001 2025-10-21,08:05:51.000,294,11065882,-795,0,1761033950,15171.046123229993,162.37170429000253,50715.60305376001 2025-10-21,08:05:52.000,294,11065686,-795,0,1761033951,15170.992232749988,162.42104819999804,50715.512221200006 2025-10-21,08:05:53.000,294,11065709,-795,0,1761033952,15171.025914299993,162.31531125000038,50715.344530320006 2025-10-21,08:05:54.000,294,11065636,-795,0,1761033953,15171.059595849998,162.2095743000027,50715.33754320001 2025-10-21,08:05:55.000,294,11065713,-795,0,1761033954,15171.153904189989,162.18842691000464,50715.48427272001 2025-10-21,08:05:56.000,294,11065843,-795,0,1761033955,15171.221267289999,162.2941638600023,50715.25369776 2025-10-21,08:05:57.000,294,11065719,-795,0,1761033956,15171.221267289999,162.25186907999887,50715.35850456 2025-10-21,08:05:58.000,294,11065576,-795,0,1761033957,15171.248212529994,162.16023038999992,50715.48427272001 2025-10-21,08:05:59.000,294,11065898,-795,0,1761033958,15171.160640499998,162.0474443100029,50715.26767200001 2025-10-21,08:06:00.000,294,11065836,-795,0,1761033959,15171.113486329989,162.02629692000482,50715.225749280005 2025-10-21,08:06:01.000,294,11065931,-795,0,1761033960,15171.147167879994,162.0192477899982,50715.19780080001 2025-10-21,08:06:02.000,294,11065878,-795,0,1761033961,15171.221267289999,162.05449344000226,50715.31658184001 2025-10-21,08:06:03.000,294,11065866,-795,0,1761033962,15171.113486329989,162.05449344000226,50715.36549168001 2025-10-21,08:06:04.000,294,11065731,-795,0,1761033963,15171.174113119989,162.2448199499995,50715.28164624 2025-10-21,08:06:05.000,294,11065750,-755,0,1761033964,15171.221267289999,162.181377779998,50715.42837576 2025-10-21,08:06:06.000,294,11065905,-795,0,1761033965,15171.180849429998,161.99105127000075,50715.344530320006 2025-10-21,08:06:07.000,294,11065688,-795,0,1761033966,15171.221267289999,162.00514952999947,50715.16985232001 2025-10-21,08:06:08.000,294,11065734,-795,0,1761033967,15171.207794669994,162.16023038999992,50715.33754320001 2025-10-21,08:06:09.000,294,11065959,-795,0,1761033968,15171.187585739994,162.195476040004,50715.3724788 2025-10-21,08:06:10.000,294,11066186,-795,0,1761033969,15171.086541089993,162.1461321300012,50715.225749280005 2025-10-21,08:06:11.000,294,11065838,-715,0,1761033970,15171.234739909989,162.09678821999842,50715.35850456 2025-10-21,08:06:12.000,294,11065736,-795,0,1761033971,15171.113486329989,162.11793561000377,50715.4772856 2025-10-21,08:06:13.000,294,11065794,-795,0,1761033972,15171.093277399988,162.08973908999906,50715.37946592 2025-10-21,08:06:14.000,294,11065613,-795,0,1761033973,15171.120222639998,162.06859170000098,50715.3026076 2025-10-21,08:06:15.000,294,11065915,-795,0,1761033974,15171.133695259989,162.04039518000354,50715.30959472 2025-10-21,08:06:16.000,294,11065663,-795,0,1761033975,15171.066332159993,162.16727951999928,50715.21876216001 2025-10-21,08:06:17.000,294,11065597,-795,0,1761033976,15171.174113119989,162.06859170000098,50715.33055608 2025-10-21,08:06:18.000,294,11065987,-795,0,1761033977,15171.167376809994,162.11793561000377,50715.274659120005 2025-10-21,08:06:19.000,294,11065808,-795,0,1761033978,15171.106750019993,162.195476040004,50715.40042728 2025-10-21,08:06:20.000,294,11065635,-795,0,1761033979,15171.005705369993,162.23777082000015,50715.2327364 2025-10-21,08:06:21.000,294,11065741,-795,0,1761033980,15171.140431569998,162.13908300000185,50715.19081368 2025-10-21,08:06:22.000,294,11065720,-795,0,1761033981,15171.140431569998,162.04039518000354,50715.42138864 2025-10-21,08:06:23.000,294,11065498,-795,0,1761033982,15171.066332159993,162.11793561000377,50715.33055608 2025-10-21,08:06:24.000,294,11065722,-795,0,1761033983,15171.025914299993,162.16727951999928,50715.11395536 2025-10-21,08:06:25.000,294,11065672,-795,0,1761033984,15171.113486329989,162.1320338700025,50715.41440152001 2025-10-21,08:06:26.000,294,11065822,-795,0,1761033985,15171.147167879994,162.04039518000354,50715.44933712 2025-10-21,08:06:27.000,294,11065880,-795,0,1761033986,15171.032650609988,162.01219865999883,50715.40042728 2025-10-21,08:06:28.000,294,11065828,-795,0,1761033987,15171.100013709998,162.18842691000464,50715.28164624 2025-10-21,08:06:29.000,294,11065768,-795,0,1761033988,15170.998969059998,162.11793561000377,50715.44933712 2025-10-21,08:06:30.000,294,11065855,-795,0,1761033989,15171.153904189989,161.96990388000268,50715.42138864 2025-10-21,08:06:31.000,294,11065820,-795,0,1761033990,15171.079804779998,161.85711779999838,50715.323568960004 2025-10-21,08:06:32.000,294,11065864,-795,0,1761033991,15171.019177989998,161.97695301000203,50715.26068488 2025-10-21,08:06:33.000,294,11065822,-795,0,1761033992,15171.012441679988,162.00514952999947,50715.26068488 2025-10-21,08:06:34.000,294,11065801,-795,0,1761033993,15171.241476219999,162.02629692000482,50715.561131040005 2025-10-21,08:06:35.000,294,11065875,-795,0,1761033994,15171.167376809994,162.01219865999883,50715.393440160005 2025-10-21,08:06:36.000,294,11065817,-795,0,1761033995,15171.073068469988,162.195476040004,50715.35151744 2025-10-21,08:06:37.000,294,11065897,-795,0,1761033996,15171.059595849998,162.06859170000098,50715.176839440006 2025-10-21,08:06:38.000,294,11065905,-795,0,1761033997,15171.059595849998,162.11793561000377,50715.288633359996 2025-10-21,08:06:39.000,294,11065819,-795,0,1761033998,15171.214530979989,162.05449344000226,50715.35151744 2025-10-21,08:06:40.000,294,11065750,-795,0,1761033999,15171.113486329989,162.11793561000377,50715.29562048001 2025-10-21,08:06:41.000,294,11065810,-795,0,1761034000,15171.066332159993,162.1461321300012,50715.20478792 2025-10-21,08:06:42.000,294,11065739,-795,0,1761034001,15171.174113119989,162.16023038999992,50715.21177504 2025-10-21,08:06:43.000,294,11065655,-795,0,1761034002,15171.140431569998,162.2307216900008,50715.35151744 2025-10-21,08:06:44.000,294,11065754,-795,0,1761034003,15171.093277399988,162.1320338700025,50715.2327364 2025-10-21,08:06:45.000,294,11065630,-795,0,1761034004,15171.066332159993,162.11793561000377,50715.35850456 2025-10-21,08:06:46.000,294,11065664,-795,0,1761034005,15171.032650609988,162.16727951999928,50715.31658184001 2025-10-21,08:06:47.000,294,11065693,-795,0,1761034006,15171.073068469988,162.27301647000422,50715.24671064001 2025-10-21,08:06:48.000,294,11065702,-795,0,1761034007,15171.147167879994,162.30121299000166,50715.35151744 2025-10-21,08:06:49.000,294,11065614,-795,0,1761034008,15171.046123229993,162.195476040004,50715.42837576 2025-10-21,08:06:50.000,294,11065845,-795,0,1761034009,15170.985496439993,162.2095743000027,50715.36549168001 2025-10-21,08:06:51.000,294,11065905,-795,0,1761034010,15171.079804779998,162.22367256000143,50715.3026076 2025-10-21,08:06:52.000,294,11065697,-795,0,1761034011,15171.147167879994,162.35055690000445,50715.33754320001 2025-10-21,08:06:53.000,294,11065798,-795,0,1761034012,15171.025914299993,162.3576060300038,50715.28164624 2025-10-21,08:06:54.000,294,11065638,-795,0,1761034013,15171.120222639998,162.21662343000207,50715.41440152001 2025-10-21,08:06:55.000,294,11065710,-795,0,1761034014,15171.100013709998,162.27301647000422,50715.274659120005 2025-10-21,08:06:56.000,294,11065821,-795,0,1761034015,15171.147167879994,162.2448199499995,50715.31658184001 2025-10-21,08:06:57.000,294,11065834,-795,0,1761034016,15171.100013709998,162.21662343000207,50715.41440152001 2025-10-21,08:06:58.000,294,11065682,-795,0,1761034017,15171.106750019993,162.16727951999928,50715.36549168001 2025-10-21,08:06:59.000,294,11065951,-795,0,1761034018,15171.100013709998,162.181377779998,50715.41440152001 2025-10-21,08:07:00.000,294,11065895,-795,0,1761034019,15171.187585739994,162.2307216900008,50715.38645304001 2025-10-21,08:07:01.000,294,11065601,-795,0,1761034020,15171.079804779998,162.22367256000143,50715.344530320006 2025-10-21,08:07:02.000,294,11065631,-755,0,1761034021,15171.187585739994,162.1108864800044,50715.35151744 2025-10-21,08:07:03.000,294,11065784,-795,0,1761034022,15171.221267289999,162.23777082000015,50715.25369776 2025-10-21,08:07:04.000,294,11065828,-795,0,1761034023,15171.241476219999,162.13908300000185,50715.4074144 2025-10-21,08:07:05.000,294,11066032,-795,0,1761034024,15171.27515776999,162.1320338700025,50715.288633359996 2025-10-21,08:07:06.000,294,11065795,-795,0,1761034025,15171.174113119989,162.09678821999842,50715.29562048001 2025-10-21,08:07:07.000,294,11065757,-795,0,1761034026,15171.31557562999,162.18842691000464,50715.30959472 2025-10-21,08:07:08.000,294,11065806,-795,0,1761034027,15171.187585739994,162.3294095099991,50715.21876216001 2025-10-21,08:07:09.000,294,11065810,-795,0,1761034028,15171.33578455999,162.25186907999887,50715.31658184001 2025-10-21,08:07:10.000,294,11065947,-795,0,1761034029,15171.302103009999,162.22367256000143,50715.3026076 2025-10-21,08:07:11.000,294,11066013,-795,0,1761034030,15171.308839319994,162.07564083000034,50715.21876216001 2025-10-21,08:07:12.000,294,11065469,-795,0,1761034031,15171.308839319994,162.2448199499995,50715.09998112001 2025-10-21,08:07:13.000,294,11065879,-795,0,1761034032,15171.248212529994,162.1108864800044,50715.20478792 2025-10-21,08:07:14.000,294,11065760,-795,0,1761034033,15171.288630389994,162.2095743000027,50715.3026076 2025-10-21,08:07:15.000,294,11065756,-795,0,1761034034,15171.194322049989,162.25891820999823,50715.37946592 2025-10-21,08:07:16.000,294,11065944,-795,0,1761034035,15171.261685149999,162.26596734000486,50715.20478792 2025-10-21,08:07:17.000,294,11065752,-795,0,1761034036,15171.31557562999,162.28006560000358,50715.14190384 2025-10-21,08:07:18.000,294,11065642,-795,0,1761034037,15171.281894079999,162.25891820999823,50715.155878080004 2025-10-21,08:07:19.000,294,11065696,-795,0,1761034038,15171.167376809994,162.3928516800006,50715.38645304001 2025-10-21,08:07:20.000,294,11065781,-795,0,1761034039,15171.167376809994,162.3294095099991,50715.225749280005 2025-10-21,08:07:21.000,294,11065661,-795,0,1761034040,15171.180849429998,162.39990080999996,50715.05107128001 2025-10-21,08:07:22.000,294,11065986,-795,0,1761034041,15171.180849429998,162.25186907999887,50715.13491672 2025-10-21,08:07:23.000,294,11065631,-795,0,1761034042,15171.180849429998,162.63957123,50715.28164624 2025-10-21,08:07:24.000,294,11065824,-795,0,1761034043,15171.288630389994,162.44924472000275,50715.274659120005 2025-10-21,08:07:25.000,294,11066003,-795,0,1761034044,15171.248212529994,162.49858862999827,50715.344530320006 2025-10-21,08:07:26.000,294,11065999,-795,0,1761034045,15171.086541089993,162.4915394999989,50715.225749280005 2025-10-21,08:07:27.000,294,11065767,-795,0,1761034046,15171.268421459994,162.4915394999989,50715.176839440006 2025-10-21,08:07:28.000,294,11065796,-795,0,1761034047,15171.147167879994,162.66071861999808,50715.1628652 2025-10-21,08:07:29.000,294,11065930,-795,0,1761034048,15171.201058359999,162.51973602000362,50715.288633359996 2025-10-21,08:07:30.000,294,11065709,-795,0,1761034049,15171.241476219999,162.56907992999913,50715.14889096001 2025-10-21,08:07:31.000,294,11065803,-795,0,1761034050,15171.194322049989,162.53383428000234,50715.08600688 2025-10-21,08:07:32.000,294,11066134,-795,0,1761034051,15171.207794669994,162.5056377600049,50715.3026076 2025-10-21,08:07:33.000,294,11065881,-795,0,1761034052,15171.133695259989,162.62547297000128,50715.20478792 2025-10-21,08:07:34.000,294,11065760,-795,0,1761034053,15171.369466109994,162.5408834100017,50715.2327364 2025-10-21,08:07:35.000,294,11065971,-795,0,1761034054,15171.45703813999,162.4562938500021,50715.106968240005 2025-10-21,08:07:36.000,294,11065766,-795,0,1761034055,15171.349257179994,162.53383428000234,50715.155878080004 2025-10-21,08:07:37.000,294,11065690,-795,0,1761034056,15171.38293873,162.35055690000445,50715.04408416 2025-10-21,08:07:38.000,294,11065475,-795,0,1761034057,15171.35599348999,162.3576060300038,50714.988187200004 2025-10-21,08:07:39.000,294,11066092,-795,0,1761034058,15171.261685149999,162.56907992999913,50715.01613568 2025-10-21,08:07:40.000,294,11065724,-795,0,1761034059,15171.389675039994,162.32236037999974,50714.93229024001 2025-10-21,08:07:41.000,294,11065641,-795,0,1761034060,15171.29536669999,162.30826212000102,50715.009148560006 2025-10-21,08:07:42.000,294,11065717,-795,0,1761034061,15171.33578455999,162.31531125000038,50715.19081368 2025-10-21,08:07:43.000,294,11065817,-795,0,1761034062,15171.47724706999,162.33645863999845,50714.99517432 2025-10-21,08:07:44.000,294,11065782,-795,0,1761034063,15171.369466109994,162.32236037999974,50715.07901976001 2025-10-21,08:07:45.000,294,11065740,-795,0,1761034064,15171.35599348999,162.41399906999868,50715.0231228 2025-10-21,08:07:46.000,294,11065938,-795,0,1761034065,15171.29536669999,162.41399906999868,50714.96722584 2025-10-21,08:07:47.000,294,11065852,-795,0,1761034066,15171.37620241999,162.41399906999868,50715.04408416 2025-10-21,08:07:48.000,294,11065826,-795,0,1761034067,15171.322311939999,162.42104819999804,50715.120942479996 2025-10-21,08:07:49.000,294,11066068,-795,0,1761034068,15171.214530979989,162.20252517000336,50715.01613568 2025-10-21,08:07:50.000,294,11065892,-795,0,1761034069,15171.261685149999,162.55498167000042,50715.19780080001 2025-10-21,08:07:51.000,294,11065609,-795,0,1761034070,15171.34252087,162.3294095099991,50715.1628652 2025-10-21,08:07:52.000,294,11065639,-795,0,1761034071,15171.302103009999,162.41399906999868,50715.01613568 2025-10-21,08:07:53.000,294,11065821,-795,0,1761034072,15171.329048249994,162.3576060300038,50714.988187200004 2025-10-21,08:07:54.000,294,11065981,-795,0,1761034073,15171.288630389994,162.5056377600049,50715.21876216001 2025-10-21,08:07:55.000,294,11065803,-795,0,1761034074,15171.369466109994,162.44924472000275,50715.120942479996 2025-10-21,08:07:56.000,294,11065662,-795,0,1761034075,15171.450301829995,162.52678515000298,50714.98120008001 2025-10-21,08:07:57.000,294,11065865,-795,0,1761034076,15171.322311939999,162.54793254000106,50714.99517432 2025-10-21,08:07:58.000,294,11065636,-795,0,1761034077,15171.241476219999,162.4562938500021,50714.785560719996 2025-10-21,08:07:59.000,294,11065820,-795,0,1761034078,15171.29536669999,162.55498167000042,50714.93229024001 2025-10-21,08:08:00.000,294,11065740,-795,0,1761034079,15171.241476219999,162.4915394999989,50714.97421296 2025-10-21,08:08:01.000,294,11065728,-795,0,1761034080,15171.34252087,162.53383428000234,50714.8484448 2025-10-21,08:08:02.000,294,11065839,-795,0,1761034081,15171.234739909989,162.5902273200045,50714.988187200004 2025-10-21,08:08:03.000,294,11065818,-795,0,1761034082,15171.308839319994,162.42104819999804,50714.90434176 2025-10-21,08:08:04.000,294,11065748,-795,0,1761034083,15171.241476219999,162.5408834100017,50715.009148560006 2025-10-21,08:08:05.000,294,11065895,-795,0,1761034084,15171.308839319994,162.43514646000403,50715.058058400005 2025-10-21,08:08:06.000,294,11065742,-795,0,1761034085,15171.254948839989,162.36465516000317,50714.939277360005 2025-10-21,08:08:07.000,294,11065630,-795,0,1761034086,15171.29536669999,162.3294095099991,50714.96023872001 2025-10-21,08:08:08.000,294,11065769,-795,0,1761034087,15171.308839319994,162.43514646000403,50715.01613568 2025-10-21,08:08:09.000,294,11065769,-795,0,1761034088,15171.302103009999,162.38580255000124,50715.01613568 2025-10-21,08:08:10.000,294,11065799,-795,0,1761034089,15171.322311939999,162.5056377600049,50714.80652208 2025-10-21,08:08:11.000,294,11065894,-795,0,1761034090,15171.281894079999,162.31531125000038,50714.890367520005 2025-10-21,08:08:12.000,294,11065822,-795,0,1761034091,15171.35599348999,162.28711473000294,50714.890367520005 2025-10-21,08:08:13.000,294,11065842,-795,0,1761034092,15171.369466109994,162.2307216900008,50714.83447056001 2025-10-21,08:08:14.000,294,11065784,-795,0,1761034093,15171.37620241999,162.25891820999823,50714.82748344 2025-10-21,08:08:15.000,294,11065688,-795,0,1761034094,15171.42335659,162.20252517000336,50714.771586480005 2025-10-21,08:08:16.000,294,11065761,-795,0,1761034095,15171.349257179994,162.47039211000083,50714.82748344 2025-10-21,08:08:17.000,294,11065619,-795,0,1761034096,15171.35599348999,162.27301647000422,50714.98120008001 2025-10-21,08:08:18.000,294,11065600,-795,0,1761034097,15171.46377445,162.28711473000294,50714.99517432 2025-10-21,08:08:19.000,294,11065860,-795,0,1761034098,15171.43682920999,162.28711473000294,50714.890367520005 2025-10-21,08:08:20.000,294,11065791,-795,0,1761034099,15171.571555409995,162.28006560000358,50715.08600688 2025-10-21,08:08:21.000,294,11065839,-795,0,1761034100,15171.45703813999,162.32236037999974,50714.96023872001 2025-10-21,08:08:22.000,294,11065665,-795,0,1761034101,15171.35599348999,162.36465516000317,50714.96023872001 2025-10-21,08:08:23.000,294,11065619,-795,0,1761034102,15171.369466109994,162.30121299000166,50714.82748344 2025-10-21,08:08:24.000,294,11065751,-795,0,1761034103,15171.302103009999,162.38580255000124,50714.90434176 2025-10-21,08:08:25.000,294,11065790,-795,0,1761034104,15171.389675039994,162.36465516000317,50714.890367520005 2025-10-21,08:08:26.000,294,11066080,-795,0,1761034105,15171.50419231,162.42104819999804,50714.83447056001 2025-10-21,08:08:27.000,294,11065738,-795,0,1761034106,15171.241476219999,162.4915394999989,50715.14190384 2025-10-21,08:08:28.000,294,11065650,-795,0,1761034107,15171.268421459994,162.43514646000403,50715.05107128001 2025-10-21,08:08:29.000,294,11065758,-795,0,1761034108,15171.31557562999,162.43514646000403,50715.106968240005 2025-10-21,08:08:30.000,294,11065549,-795,0,1761034109,15171.288630389994,162.3928516800006,50714.93229024001 2025-10-21,08:08:31.000,294,11065953,-795,0,1761034110,15171.302103009999,162.3928516800006,50714.92530312 2025-10-21,08:08:32.000,294,11066094,-795,0,1761034111,15171.261685149999,162.25186907999887,50714.79953496 2025-10-21,08:08:33.000,294,11065906,-795,0,1761034112,15171.140431569998,162.42104819999804,50714.88338040001 2025-10-21,08:08:34.000,294,11065781,-795,0,1761034113,15171.27515776999,162.39990080999996,50714.96023872001 2025-10-21,08:08:35.000,294,11065783,-795,0,1761034114,15171.254948839989,162.42809733000468,50714.96722584 2025-10-21,08:08:36.000,294,11065655,-795,0,1761034115,15171.093277399988,162.42104819999804,50715.11395536 2025-10-21,08:08:37.000,294,11065984,-795,0,1761034116,15171.180849429998,162.49858862999827,50714.97421296 2025-10-21,08:08:38.000,294,11065803,-795,0,1761034117,15171.35599348999,162.42809733000468,50715.12792960001 2025-10-21,08:08:39.000,294,11065774,-795,0,1761034118,15171.214530979989,162.4562938500021,50714.91132888001 2025-10-21,08:08:40.000,294,11065821,-795,0,1761034119,15171.207794669994,162.59727645000385,50714.90434176 2025-10-21,08:08:41.000,294,11065639,-795,0,1761034120,15171.27515776999,162.51268689000426,50714.94626448 2025-10-21,08:08:42.000,294,11065674,-795,0,1761034121,15171.254948839989,162.42809733000468,50714.988187200004 2025-10-21,08:08:43.000,294,11066047,-795,0,1761034122,15171.201058359999,162.5056377600049,50714.87639328 2025-10-21,08:08:44.000,294,11066052,-795,0,1761034123,15171.153904189989,162.55498167000042,50714.79254784001 2025-10-21,08:08:45.000,294,11065507,-795,0,1761034124,15171.207794669994,162.42104819999804,50715.092994 2025-10-21,08:08:46.000,294,11066028,-795,0,1761034125,15171.113486329989,162.46334298000147,50715.00216144001 2025-10-21,08:08:47.000,294,11065706,-795,0,1761034126,15171.180849429998,162.39990080999996,50715.05107128001 2025-10-21,08:08:48.000,294,11066069,-795,0,1761034127,15171.113486329989,162.48449036999955,50714.79953496 2025-10-21,08:08:49.000,294,11066033,-795,0,1761034128,15171.120222639998,162.42809733000468,50714.85543192 2025-10-21,08:08:50.000,294,11065566,-795,0,1761034129,15171.100013709998,162.46334298000147,50715.0231228 2025-10-21,08:08:51.000,294,11065596,-795,0,1761034130,15171.046123229993,162.56907992999913,50714.98120008001 2025-10-21,08:08:52.000,294,11065868,-795,0,1761034131,15171.126958949993,162.46334298000147,50714.79254784001 2025-10-21,08:08:53.000,294,11065978,-795,0,1761034132,15171.079804779998,162.51973602000362,50714.79254784001 2025-10-21,08:08:54.000,294,11065722,-795,0,1761034133,15171.079804779998,162.67481688000407,50714.83447056001 2025-10-21,08:08:55.000,294,11066050,-795,0,1761034134,15170.945078579993,162.5408834100017,50714.918316 2025-10-21,08:08:56.000,294,11066014,-795,0,1761034135,15170.938342269998,162.42104819999804,50714.92530312 2025-10-21,08:08:57.000,294,11065868,-795,0,1761034136,15170.972023820003,162.75940644000366,50714.771586480005 2025-10-21,08:08:58.000,294,11066139,-795,0,1761034137,15170.978760129998,162.56203079999977,50714.722676640005 2025-10-21,08:08:59.000,294,11065968,-795,0,1761034138,15171.032650609988,162.6043255800032,50714.918316 2025-10-21,08:09:00.000,294,11065571,-795,0,1761034139,15170.904660719993,162.7030134000015,50714.82748344 2025-10-21,08:09:01.000,294,11065712,-795,0,1761034140,15170.965287509993,162.78055383000174,50714.953251599996 2025-10-21,08:09:02.000,294,11065778,-795,0,1761034141,15170.864242859992,162.63252210000064,50715.01613568 2025-10-21,08:09:03.000,294,11065775,-795,0,1761034142,15170.918133339997,162.76645557000302,50715.0231228 2025-10-21,08:09:04.000,294,11065851,-755,0,1761034143,15170.877715479997,162.89333990999876,50714.93229024001 2025-10-21,08:09:05.000,294,11065666,-795,0,1761034144,15170.803616069992,162.9990768600037,50715.03010992001 2025-10-21,08:09:06.000,294,11065689,-795,0,1761034145,15170.918133339997,162.9497329500009,50714.8484448 2025-10-21,08:09:07.000,294,11066099,-795,0,1761034146,15171.073068469988,162.94268382000155,50714.75761224 2025-10-21,08:09:08.000,294,11065848,-795,0,1761034147,15170.850770240002,162.9990768600037,50715.009148560006 2025-10-21,08:09:09.000,294,11065865,-795,0,1761034148,15170.918133339997,163.04137163999985,50714.953251599996 2025-10-21,08:09:10.000,294,11065834,-795,0,1761034149,15170.931605960002,163.02727338000113,50714.890367520005 2025-10-21,08:09:11.000,294,11065777,-795,0,1761034150,15170.938342269998,163.15415772000415,50714.97421296 2025-10-21,08:09:12.000,294,11065768,-795,0,1761034151,15171.005705369993,162.97792946999834,50714.93229024001 2025-10-21,08:09:13.000,294,11065839,-795,0,1761034152,15170.924869649993,163.12596119999944,50715.04408416 2025-10-21,08:09:14.000,294,11065898,-795,0,1761034153,15171.019177989998,163.00612599000306,50714.86940616 2025-10-21,08:09:15.000,294,11066096,-795,0,1761034154,15170.958551199998,163.09071555000264,50714.953251599996 2025-10-21,08:09:16.000,294,11065834,-795,0,1761034155,15170.978760129998,162.99202773000434,50714.83447056001 2025-10-21,08:09:17.000,294,11065707,-795,0,1761034156,15171.120222639998,162.8510451300026,50715.00216144001 2025-10-21,08:09:18.000,294,11065808,-795,0,1761034157,15170.972023820003,162.87219252000068,50715.009148560006 2025-10-21,08:09:19.000,294,11065479,-795,0,1761034158,15171.039386919998,162.74530817999766,50714.83447056001 2025-10-21,08:09:20.000,294,11065624,-795,0,1761034159,15170.998969059998,162.82989774000453,50714.68075392 2025-10-21,08:09:21.000,294,11065733,-795,0,1761034160,15171.059595849998,162.76645557000302,50714.92530312 2025-10-21,08:09:22.000,294,11065823,-795,0,1761034161,15171.066332159993,162.7241607899996,50714.8484448 2025-10-21,08:09:23.000,294,11065781,-795,0,1761034162,15170.972023820003,162.6889151400028,50714.918316 2025-10-21,08:09:24.000,294,11065768,-795,0,1761034163,15170.985496439993,162.8017012199998,50714.82748344 2025-10-21,08:09:25.000,294,11065807,-795,0,1761034164,15171.052859539988,162.64662035999936,50714.94626448 2025-10-21,08:09:26.000,294,11065686,-795,0,1761034165,15171.005705369993,162.7382590499983,50714.890367520005 2025-10-21,08:09:27.000,294,11065868,-795,0,1761034166,15171.032650609988,162.8510451300026,50714.85543192 2025-10-21,08:09:28.000,294,11065812,-635,0,1761034167,15171.106750019993,162.7876029600011,50714.97421296 2025-10-21,08:09:29.000,294,11065952,-795,0,1761034168,15171.106750019993,162.66071861999808,50714.98120008001 2025-10-21,08:09:30.000,294,11065841,-795,0,1761034169,15171.079804779998,162.92858556000283,50715.01613568 2025-10-21,08:09:31.000,294,11066059,-795,0,1761034170,15170.884451789992,162.76645557000302,50714.820496320004 2025-10-21,08:09:32.000,294,11065939,-795,0,1761034171,15171.093277399988,162.87219252000068,50714.89735464 2025-10-21,08:09:33.000,294,11065855,-795,0,1761034172,15170.958551199998,162.8862907799994,50715.0231228 2025-10-21,08:09:34.000,294,11065667,-795,0,1761034173,15170.830561310002,163.00612599000306,50714.81350920001 2025-10-21,08:09:35.000,294,11065908,-795,0,1761034174,15170.992232749988,163.14005945999816,50714.75761224 2025-10-21,08:09:36.000,294,11065819,-795,0,1761034175,15170.817088689997,163.06251902999793,50714.90434176 2025-10-21,08:09:37.000,294,11065756,-795,0,1761034176,15170.884451789992,163.01317512000242,50714.96722584 2025-10-21,08:09:38.000,294,11065852,-795,0,1761034177,15170.850770240002,163.20350162999966,50714.93229024001 2025-10-21,08:09:39.000,294,11065757,-795,0,1761034178,15170.763198209992,163.16825598000287,50714.820496320004 2025-10-21,08:09:40.000,294,11066013,-795,0,1761034179,15170.763198209992,163.32333684000332,50714.939277360005 2025-10-21,08:09:41.000,294,11065544,-795,0,1761034180,15170.844033929992,163.20350162999966,50714.94626448 2025-10-21,08:09:42.000,294,11065881,-795,0,1761034181,15170.716044039997,163.35858249000012,50714.81350920001 2025-10-21,08:09:43.000,294,11065897,-795,0,1761034182,15170.742989279992,163.10481381000136,50714.841457680006 2025-10-21,08:09:44.000,294,11065962,-795,0,1761034183,15170.796879759997,163.09071555000264,50714.93229024001 2025-10-21,08:09:45.000,294,11065622,-795,0,1761034184,15170.722780349992,163.11891207000008,50714.81350920001 2025-10-21,08:09:46.000,294,11065798,-795,0,1761034185,15170.823824999992,163.22464901999774,50714.94626448 2025-10-21,08:09:47.000,294,11065797,-795,0,1761034186,15170.756461899997,163.1964525000003,50714.88338040001 2025-10-21,08:09:48.000,294,11065678,-795,0,1761034187,15170.790143450002,163.01317512000242,50714.75761224 2025-10-21,08:09:49.000,294,11065993,-795,0,1761034188,15170.668889870001,163.20350162999966,50714.83447056001 2025-10-21,08:09:50.000,294,11066078,-795,0,1761034189,15170.749725590002,163.02727338000113,50714.88338040001 2025-10-21,08:09:51.000,294,11065727,-795,0,1761034190,15170.736252969997,163.00612599000306,50714.820496320004 2025-10-21,08:09:52.000,294,11065698,-795,0,1761034191,15170.716044039997,163.1330103299988,50714.7785736 2025-10-21,08:09:53.000,294,11065773,-795,0,1761034192,15170.810352380002,163.09071555000264,50714.76459936001 2025-10-21,08:09:54.000,294,11066046,-795,0,1761034193,15170.837297619997,163.26694380000117,50714.94626448 2025-10-21,08:09:55.000,294,11065984,-795,0,1761034194,15170.742989279992,163.11891207000008,50714.8484448 2025-10-21,08:09:56.000,294,11065777,-795,0,1761034195,15170.716044039997,163.0484207699992,50714.94626448 2025-10-21,08:09:57.000,294,11065822,-795,0,1761034196,15170.648680940001,163.06251902999793,50714.89735464 2025-10-21,08:09:58.000,294,11065812,-795,0,1761034197,15170.709307730001,163.01317512000242,50714.83447056001 2025-10-21,08:09:59.000,294,11065889,-795,0,1761034198,15170.621735699991,163.10481381000136,50714.86241904001 2025-10-21,08:10:00.000,294,11065712,-795,0,1761034199,15170.682362489992,162.97088033999898,50714.81350920001 2025-10-21,08:10:01.000,294,11066003,-795,0,1761034200,15170.50721843,162.9497329500009,50714.820496320004 2025-10-21,08:10:02.000,294,11066113,-795,0,1761034201,15170.50721843,163.25284554000245,50714.8484448 2025-10-21,08:10:03.000,294,11065861,-795,0,1761034202,15170.561108909991,163.21055075999902,50714.74363800001 2025-10-21,08:10:04.000,294,11065917,-795,0,1761034203,15170.520691049991,163.22464901999774,50714.72966376 2025-10-21,08:10:05.000,294,11065566,-795,0,1761034204,15170.50721843,163.25284554000245,50714.86241904001 2025-10-21,08:10:06.000,294,11065873,-795,0,1761034205,15170.534163669996,163.3444842300014,50714.73665088 2025-10-21,08:10:07.000,294,11066084,-795,0,1761034206,15170.48027318999,163.23874728000374,50714.85543192 2025-10-21,08:10:08.000,294,11066081,-795,0,1761034207,15170.500482119991,163.26694380000117,50714.99517432 2025-10-21,08:10:09.000,294,11065847,-795,0,1761034208,15170.500482119991,163.2598946700018,50715.01613568 2025-10-21,08:10:10.000,294,11065913,-795,0,1761034209,15170.581317839991,163.28809118999925,50714.820496320004 2025-10-21,08:10:11.000,294,11066146,-795,0,1761034210,15170.48027318999,163.21055075999902,50714.7087024 2025-10-21,08:10:12.000,294,11065681,-795,0,1761034211,15170.473536879996,163.33743510000204,50714.83447056001 2025-10-21,08:10:13.000,294,11065722,-795,0,1761034212,15170.52742736,163.30218944999797,50714.652805440004 2025-10-21,08:10:14.000,294,11065803,-795,0,1761034213,15170.433119019996,163.541859869998,50714.85543192 2025-10-21,08:10:15.000,294,11065734,-795,0,1761034214,15170.48027318999,163.47841770000377,50715.03709704 2025-10-21,08:10:16.000,294,11065629,-795,0,1761034215,15170.43985532999,163.47136857000442,50714.72966376 2025-10-21,08:10:17.000,294,11065740,-795,0,1761034216,15170.540899979991,163.36563161999948,50714.75062512 2025-10-21,08:10:18.000,294,11065879,-795,0,1761034217,15170.433119019996,163.3938281400042,50714.820496320004 2025-10-21,08:10:19.000,294,11065550,-795,0,1761034218,15170.52742736,163.3797298799982,50714.96722584 2025-10-21,08:10:20.000,294,11065745,-795,0,1761034219,15170.392701159995,163.3797298799982,50714.72966376 2025-10-21,08:10:21.000,294,11066014,-795,0,1761034220,15170.513954739996,163.3444842300014,50714.8484448 2025-10-21,08:10:22.000,294,11065947,-795,0,1761034221,15170.48027318999,163.1612068500035,50714.71568952001 2025-10-21,08:10:23.000,294,11065726,-795,0,1761034222,15170.46680057,163.5066142200012,50714.98120008001 2025-10-21,08:10:24.000,294,11065880,-795,0,1761034223,15170.42638271,163.33038597000268,50714.953251599996 2025-10-21,08:10:25.000,294,11065871,-795,0,1761034224,15170.24450234,163.16825598000287,50714.92530312 2025-10-21,08:10:26.000,294,11065521,-795,0,1761034225,15170.31860174999,163.47841770000377,50714.785560719996 2025-10-21,08:10:27.000,294,11065704,-795,0,1761034226,15170.41964639999,163.52071247999993,50714.939277360005 2025-10-21,08:10:28.000,294,11065554,-795,0,1761034227,15170.40617378,163.36563161999948,50714.79254784001 2025-10-21,08:10:29.000,294,11065593,-795,0,1761034228,15170.433119019996,163.32333684000332,50714.86940616 2025-10-21,08:10:30.000,294,11065744,-795,0,1761034229,15170.352283299995,163.42202466000163,50714.820496320004 2025-10-21,08:10:31.000,294,11066002,-795,0,1761034230,15170.33881067999,163.67579334000038,50714.86940616 2025-10-21,08:10:32.000,294,11065575,-795,0,1761034231,15170.46006425999,163.48546683000313,50715.03010992001 2025-10-21,08:10:33.000,294,11065929,-795,0,1761034232,15170.29839281999,163.56300726000336,50714.83447056001 2025-10-21,08:10:34.000,294,11065574,-795,0,1761034233,15170.311865439995,163.52071247999993,50714.65979256 2025-10-21,08:10:35.000,294,11065983,-795,0,1761034234,15170.33881067999,163.58415465000144,50714.65979256 2025-10-21,08:10:36.000,294,11065595,-795,0,1761034235,15170.38596485,163.63349856000423,50714.70171528 2025-10-21,08:10:37.000,294,11065866,-795,0,1761034236,15170.392701159995,163.555958130004,50714.785560719996 2025-10-21,08:10:38.000,294,11065786,-795,0,1761034237,15170.39943746999,163.5912037800008,50715.03010992001 2025-10-21,08:10:39.000,294,11065691,-795,0,1761034238,15170.46006425999,163.67579334000038,50714.890367520005 2025-10-21,08:10:40.000,294,11065833,-795,0,1761034239,15170.31860174999,163.3938281400042,50714.99517432 2025-10-21,08:10:41.000,294,11065896,-795,0,1761034240,15170.4870095,163.66169508000166,50715.00216144001 2025-10-21,08:10:42.000,294,11065766,-795,0,1761034241,15170.46006425999,163.52071247999993,50715.06504552 2025-10-21,08:10:43.000,294,11065873,-795,0,1761034242,15170.392701159995,163.60530203999951,50714.96722584 2025-10-21,08:10:44.000,294,11065758,-795,0,1761034243,15170.500482119991,163.66874421000102,50714.988187200004 2025-10-21,08:10:45.000,294,11065824,-795,0,1761034244,15170.56784522,163.59825291000016,50714.96722584 2025-10-21,08:10:46.000,294,11066003,-795,0,1761034245,15170.46680057,163.45022117999906,50714.96023872001 2025-10-21,08:10:47.000,294,11065651,-795,0,1761034246,15170.42638271,163.46431943999778,50714.93229024001 2025-10-21,08:10:48.000,294,11065608,-795,0,1761034247,15170.473536879996,163.35858249000012,50714.8484448 2025-10-21,08:10:49.000,294,11065891,-795,0,1761034248,15170.29839281999,163.3797298799982,50715.0231228 2025-10-21,08:10:50.000,294,11065785,-795,0,1761034249,15170.54763629,163.49956509000185,50714.83447056001 2025-10-21,08:10:51.000,294,11065729,-795,0,1761034250,15170.56784522,163.47136857000442,50714.8484448 2025-10-21,08:10:52.000,294,11065764,-795,0,1761034251,15170.43985532999,163.46431943999778,50714.86241904001 2025-10-21,08:10:53.000,294,11065796,-795,0,1761034252,15170.36575592,163.42907379000098,50714.673766800006 2025-10-21,08:10:54.000,294,11065695,-755,0,1761034253,15170.41964639999,163.4431720499997,50714.79953496 2025-10-21,08:10:55.000,294,11065798,-795,0,1761034254,15170.42638271,163.63349856000423,50714.90434176 2025-10-21,08:10:56.000,294,11065872,-795,0,1761034255,15170.412910089995,163.40087727000355,50714.68075392 2025-10-21,08:10:57.000,294,11065741,-795,0,1761034256,15170.37922853999,163.42907379000098,50714.939277360005 2025-10-21,08:10:58.000,294,11065860,-795,0,1761034257,15170.31860174999,163.4925159600025,50714.7785736 2025-10-21,08:10:59.000,294,11065767,-795,0,1761034258,15170.392701159995,163.42907379000098,50714.771586480005 2025-10-21,08:11:00.000,294,11066021,-795,0,1761034259,15170.332074369995,163.26694380000117,50714.7785736 2025-10-21,08:11:01.000,294,11065646,-795,0,1761034260,15170.43985532999,163.57710552000208,50714.76459936001 2025-10-21,08:11:02.000,294,11065813,-795,0,1761034261,15170.332074369995,163.3938281400042,50714.72966376 2025-10-21,08:11:03.000,294,11065791,-795,0,1761034262,15170.24450234,163.541859869998,50714.90434176 2025-10-21,08:11:04.000,294,11065781,-795,0,1761034263,15170.372492229995,163.48546683000313,50714.68774104 2025-10-21,08:11:05.000,294,11066119,-795,0,1761034264,15170.27818388999,163.4925159600025,50714.79254784001 2025-10-21,08:11:06.000,294,11065886,-795,0,1761034265,15170.30512913,163.63349856000423,50714.73665088 2025-10-21,08:11:07.000,294,11065520,-795,0,1761034266,15170.41964639999,163.45727030999842,50714.86241904001 2025-10-21,08:11:08.000,294,11065515,-795,0,1761034267,15170.311865439995,163.541859869998,50714.73665088 2025-10-21,08:11:09.000,294,11065858,-795,0,1761034268,15170.36575592,163.541859869998,50714.79953496 2025-10-21,08:11:10.000,294,11066028,-795,0,1761034269,15170.27818388999,163.541859869998,50714.7785736 2025-10-21,08:11:11.000,294,11065997,-795,0,1761034270,15170.150193999994,163.47841770000377,50714.86241904001 2025-10-21,08:11:12.000,294,11065704,-795,0,1761034271,15170.291656509995,163.48546683000313,50714.82748344 2025-10-21,08:11:13.000,294,11065859,-795,0,1761034272,15170.30512913,163.4431720499997,50715.009148560006 2025-10-21,08:11:14.000,294,11065919,-795,0,1761034273,15170.30512913,163.3938281400042,50714.80652208 2025-10-21,08:11:15.000,294,11065725,-795,0,1761034274,15170.43985532999,163.42907379000098,50714.7087024 2025-10-21,08:11:16.000,294,11065566,-795,0,1761034275,15170.46006425999,163.46431943999778,50714.75062512 2025-10-21,08:11:17.000,294,11065741,-795,0,1761034276,15170.311865439995,163.3092385800046,50714.72966376 2025-10-21,08:11:18.000,294,11065704,-795,0,1761034277,15170.25797495999,163.3797298799982,50714.70171528 2025-10-21,08:11:19.000,294,11065613,-795,0,1761034278,15170.27818388999,163.33038597000268,50714.771586480005 2025-10-21,08:11:20.000,294,11065828,-795,0,1761034279,15170.29839281999,163.62644943000487,50714.81350920001 2025-10-21,08:11:21.000,294,11065945,-795,0,1761034280,15170.27818388999,163.42202466000163,50714.91132888001 2025-10-21,08:11:22.000,294,11065869,-795,0,1761034281,15170.190611859995,163.4925159600025,50714.82748344 2025-10-21,08:11:23.000,294,11065910,-795,0,1761034282,15170.34554699,163.541859869998,50714.841457680006 2025-10-21,08:11:24.000,294,11066001,-795,0,1761034283,15170.372492229995,163.541859869998,50714.64581832001 2025-10-21,08:11:25.000,294,11065509,-795,0,1761034284,15170.332074369995,163.42907379000098,50714.57594712001 2025-10-21,08:11:26.000,294,11065850,-795,0,1761034285,15170.291656509995,163.5277616099993,50714.80652208 2025-10-21,08:11:27.000,294,11065764,-795,0,1761034286,15170.24450234,163.4925159600025,50714.61088272 2025-10-21,08:11:28.000,294,11065731,-755,0,1761034287,15170.24450234,163.66169508000166,50714.68774104 2025-10-21,08:11:29.000,294,11065769,-715,0,1761034288,15170.35901960999,163.555958130004,50714.85543192 2025-10-21,08:11:30.000,294,11066100,-795,0,1761034289,15170.231029719995,163.45727030999842,50714.42223048 2025-10-21,08:11:31.000,294,11065843,-795,0,1761034290,15170.16366662,163.49956509000185,50714.820496320004 2025-10-21,08:11:32.000,294,11066075,-795,0,1761034291,15170.170402929994,163.57710552000208,50714.673766800006 2025-10-21,08:11:33.000,294,11065647,-795,0,1761034292,15170.24450234,163.73218638000253,50714.73665088 2025-10-21,08:11:34.000,294,11065867,-795,0,1761034293,15170.12324876,163.79562855000404,50714.771586480005 2025-10-21,08:11:35.000,294,11065785,-795,0,1761034294,15170.17713923999,163.58415465000144,50714.62485696001 2025-10-21,08:11:36.000,294,11065887,-795,0,1761034295,15170.251238649995,163.7392355100019,50714.722676640005 2025-10-21,08:11:37.000,294,11065618,-795,0,1761034296,15170.311865439995,163.6898915999991,50714.63184408 2025-10-21,08:11:38.000,294,11065906,-795,0,1761034297,15170.17713923999,163.63349856000423,50714.91132888001 2025-10-21,08:11:39.000,294,11065617,-795,0,1761034298,15170.25797495999,163.63349856000423,50714.73665088 2025-10-21,08:11:40.000,294,11065992,-795,0,1761034299,15170.32533806,163.61235116999887,50714.75062512 2025-10-21,08:11:41.000,294,11065729,-795,0,1761034300,15170.18387555,163.83087420000084,50714.72966376 2025-10-21,08:11:42.000,294,11065778,-795,0,1761034301,15170.15693030999,163.7180881200038,50714.7785736 2025-10-21,08:11:43.000,294,11065921,-795,0,1761034302,15170.31860174999,163.64759682000295,50714.79254784001 2025-10-21,08:11:44.000,294,11066004,-795,0,1761034303,15170.18387555,163.67579334000038,50714.7785736 2025-10-21,08:11:45.000,294,11065575,-795,0,1761034304,15170.2849202,163.7533337700006,50714.49210168 2025-10-21,08:11:46.000,294,11065764,-795,0,1761034305,15170.20408448,163.68284246999974,50714.673766800006 2025-10-21,08:11:47.000,294,11065796,-795,0,1761034306,15170.210820789995,163.7533337700006,50714.58293424 2025-10-21,08:11:48.000,294,11065967,-795,0,1761034307,15170.231029719995,163.72513725000317,50714.81350920001 2025-10-21,08:11:49.000,294,11065803,-795,0,1761034308,15170.27818388999,163.76743202999933,50714.5340244 2025-10-21,08:11:50.000,294,11065832,-795,0,1761034309,15170.14345769,163.92956201999914,50714.54101152 2025-10-21,08:11:51.000,294,11065572,-795,0,1761034310,15170.170402929994,163.8026776800034,50714.506075920006 2025-10-21,08:11:52.000,294,11065850,-795,0,1761034311,15170.13672137999,163.68284246999974,50714.603895600005 2025-10-21,08:11:53.000,294,11065719,-795,0,1761034312,15170.18387555,163.7744811599987,50714.72966376 2025-10-21,08:11:54.000,294,11065855,-795,0,1761034313,15170.27818388999,163.97185680000257,50714.66677968001 2025-10-21,08:11:55.000,294,11065634,-795,0,1761034314,15170.18387555,163.7744811599987,50714.5340244 2025-10-21,08:11:56.000,294,11065479,-795,0,1761034315,15170.311865439995,163.74628464000125,50714.394282 2025-10-21,08:11:57.000,294,11065585,-795,0,1761034316,15170.21755709999,163.70398985999782,50714.70171528 2025-10-21,08:11:58.000,294,11065849,-595,0,1761034317,15170.150193999994,164.05644636000216,50714.74363800001 2025-10-21,08:11:59.000,294,11065798,-795,0,1761034318,15170.19734816999,163.8379233300002,50714.70171528 2025-10-21,08:12:00.000,294,11065997,-795,0,1761034319,15170.089567209994,163.78857942000468,50714.506075920006 2025-10-21,08:12:01.000,294,11065799,-795,0,1761034320,15170.12324876,163.99300419000065,50714.603895600005 2025-10-21,08:12:02.000,294,11065757,-795,0,1761034321,15170.150193999994,163.97890593000193,50714.387294880005 2025-10-21,08:12:03.000,294,11065636,-795,0,1761034322,15170.22429341,164.00005332,50714.63184408 2025-10-21,08:12:04.000,294,11065762,-795,0,1761034323,15170.231029719995,164.0493972300028,50714.63184408 2025-10-21,08:12:05.000,294,11065752,-795,0,1761034324,15170.16366662,163.95775854000385,50714.52703728001 2025-10-21,08:12:06.000,294,11065772,-795,0,1761034325,15169.988522559994,164.07054462000087,50714.42921760001 2025-10-21,08:12:07.000,294,11065764,-795,0,1761034326,15170.13672137999,163.80972681000276,50714.8484448 2025-10-21,08:12:08.000,294,11065755,-795,0,1761034327,15170.19734816999,163.84497245999955,50714.72966376 2025-10-21,08:12:09.000,294,11065866,-795,0,1761034328,15170.103039829999,163.82382507000148,50714.58293424 2025-10-21,08:12:10.000,294,11065723,-795,0,1761034329,15170.062621969999,163.89431637000234,50714.56896 2025-10-21,08:12:11.000,294,11065986,-795,0,1761034330,15170.089567209994,163.85907071999827,50714.6388312 2025-10-21,08:12:12.000,294,11065653,-795,0,1761034331,15170.19734816999,163.8520215899989,50714.673766800006 2025-10-21,08:12:13.000,294,11065815,-795,0,1761034332,15170.05588565999,163.73218638000253,50714.54101152 2025-10-21,08:12:14.000,294,11065968,-795,0,1761034333,15170.001995179999,163.92251288999978,50714.47114032 2025-10-21,08:12:15.000,294,11065766,-795,0,1761034334,15170.12324876,163.8661198500049,50714.73665088 2025-10-21,08:12:16.000,294,11065914,-795,0,1761034335,15170.089567209994,163.9507094100045,50714.64581832001 2025-10-21,08:12:17.000,294,11065777,-795,0,1761034336,15170.042413039999,163.76038289999997,50714.56197288 2025-10-21,08:12:18.000,294,11065820,-795,0,1761034337,15170.082830899999,163.90841463000106,50714.51306304 2025-10-21,08:12:19.000,294,11065774,-795,0,1761034338,15169.921159459998,163.89431637000234,50714.554985760005 2025-10-21,08:12:20.000,294,11065728,-795,0,1761034339,15169.981786249999,163.85907071999827,50714.58992136 2025-10-21,08:12:21.000,294,11065938,-715,0,1761034340,15169.981786249999,163.76743202999933,50714.56197288 2025-10-21,08:12:22.000,294,11065929,-795,0,1761034341,15170.062621969999,163.94366027999786,50714.617869839996 2025-10-21,08:12:23.000,294,11065803,-795,0,1761034342,15170.15693030999,164.00710244999937,50714.64581832001 2025-10-21,08:12:24.000,294,11065812,-795,0,1761034343,15169.880741599998,164.07759375000023,50714.485114560004 2025-10-21,08:12:25.000,294,11065776,-795,0,1761034344,15170.042413039999,164.0987411399983,50714.58293424 2025-10-21,08:12:26.000,294,11065895,-795,0,1761034345,15169.988522559994,164.02120070999808,50714.47114032 2025-10-21,08:12:27.000,294,11065840,-795,0,1761034346,15169.853796359988,164.15513418000046,50714.58293424 2025-10-21,08:12:28.000,294,11065662,-795,0,1761034347,15169.779696949998,163.88021811000363,50714.387294880005 2025-10-21,08:12:29.000,294,11066071,-795,0,1761034348,15169.907686839993,164.09169200999895,50714.34537216 2025-10-21,08:12:30.000,294,11065741,-795,0,1761034349,15169.813378499988,164.10579026999767,50714.219604000005 2025-10-21,08:12:31.000,294,11065519,-795,0,1761034350,15169.826851119993,164.1833306999979,50714.317423680004 2025-10-21,08:12:32.000,294,11065624,-795,0,1761034351,15169.840323739998,164.21857635000197,50714.49908880001 2025-10-21,08:12:33.000,294,11065738,-795,0,1761034352,15169.880741599998,163.9859550600013,50714.58293424 2025-10-21,08:12:34.000,294,11065633,-795,0,1761034353,15169.840323739998,164.14103592000174,50714.58293424 2025-10-21,08:12:35.000,294,11066001,-795,0,1761034354,15169.853796359988,164.07759375000023,50714.45716608001 2025-10-21,08:12:36.000,294,11065698,-795,0,1761034355,15169.766224329993,164.03529897000408,50714.79254784001 2025-10-21,08:12:37.000,294,11066053,-795,0,1761034356,15169.793169569988,164.14103592000174,50714.54799864001 2025-10-21,08:12:38.000,294,11065940,-795,0,1761034357,15169.853796359988,164.26792026000476,50714.6388312 2025-10-21,08:12:39.000,294,11065878,-795,0,1761034358,15169.739279089998,164.26792026000476,50714.61088272 2025-10-21,08:12:40.000,294,11065772,-795,0,1761034359,15169.692124920002,164.17628156999854,50714.6388312 2025-10-21,08:12:41.000,294,11065636,-795,0,1761034360,15169.570871340002,164.331362429999,50714.49210168 2025-10-21,08:12:42.000,294,11065526,-795,0,1761034361,15169.746015399993,164.26792026000476,50714.49908880001 2025-10-21,08:12:43.000,294,11065748,-795,0,1761034362,15169.752751710002,164.331362429999,50714.63184408 2025-10-21,08:12:44.000,294,11065686,-795,0,1761034363,15169.678652299997,164.43709938000393,50714.62485696001 2025-10-21,08:12:45.000,294,11065806,-795,0,1761034364,15169.671915990002,164.38070634000178,50714.56197288 2025-10-21,08:12:46.000,294,11065850,-795,0,1761034365,15169.719070159998,164.33841155999835,50714.69472816001 2025-10-21,08:12:47.000,294,11065857,-795,0,1761034366,15169.584343959992,164.3454606899977,50714.673766800006 2025-10-21,08:12:48.000,294,11065854,-795,0,1761034367,15169.618025509997,164.32431329999963,50714.58992136 2025-10-21,08:12:49.000,294,11065756,-795,0,1761034368,15169.591080270002,164.33841155999835,50714.71568952001 2025-10-21,08:12:50.000,294,11065589,-795,0,1761034369,15169.510244550002,164.54988546000095,50714.54101152 2025-10-21,08:12:51.000,294,11065891,-795,0,1761034370,15169.530453480002,164.5075906800048,50714.7087024 2025-10-21,08:12:52.000,294,11066022,-795,0,1761034371,15169.543926099992,164.3595589500037,50714.73665088 2025-10-21,08:12:53.000,294,11065616,-795,0,1761034372,15169.591080270002,164.56398371999967,50714.52703728001 2025-10-21,08:12:54.000,294,11065637,-795,0,1761034373,15169.638234439997,164.4441485100033,50714.75062512 2025-10-21,08:12:55.000,294,11065768,-795,0,1761034374,15169.577607649997,164.58513110999775,50714.6388312 2025-10-21,08:12:56.000,294,11065857,-795,0,1761034375,15169.469826690001,164.6556224099986,50714.65979256 2025-10-21,08:12:57.000,294,11065930,-795,0,1761034376,15169.415936209996,164.5075906800048,50714.68075392 2025-10-21,08:12:58.000,294,11065783,-795,0,1761034377,15169.557398719997,164.6062785000031,50714.673766800006 2025-10-21,08:12:59.000,294,11066028,-795,0,1761034378,15169.483299309992,164.88119456999993,50714.70171528 2025-10-21,08:13:00.000,294,11066029,-795,0,1761034379,15169.469826690001,164.86709631000122,50714.59690848001 2025-10-21,08:13:01.000,294,11065836,-795,0,1761034380,15169.422672519991,164.83889979000378,50714.56896 2025-10-21,08:13:02.000,294,11065778,-795,0,1761034381,15169.469826690001,164.7402119699982,50714.79254784001 2025-10-21,08:13:03.000,294,11065852,-795,0,1761034382,15169.490035620001,164.68381893000333,50714.652805440004 2025-10-21,08:13:04.000,294,11066107,-795,0,1761034383,15169.496771929997,164.84594892000314,50714.68075392 2025-10-21,08:13:05.000,294,11065723,-795,0,1761034384,15169.463090379992,164.83185066000442,50714.61088272 2025-10-21,08:13:06.000,294,11065589,-795,0,1761034385,15169.638234439997,164.86004718000186,50714.57594712001 2025-10-21,08:13:07.000,294,11065768,-795,0,1761034386,15169.530453480002,164.67676980000397,50714.38030776001 2025-10-21,08:13:08.000,294,11065791,-795,0,1761034387,15169.456354069996,164.7049663200014,50714.51306304 2025-10-21,08:13:09.000,294,11065663,-795,0,1761034388,15169.503508239992,164.88119456999993,50714.68075392 2025-10-21,08:13:10.000,294,11065736,-795,0,1761034389,15169.516980859997,164.69086806000269,50714.73665088 2025-10-21,08:13:11.000,294,11065828,-795,0,1761034390,15169.624761819992,164.7543102300042,50714.5340244 2025-10-21,08:13:12.000,294,11065838,-795,0,1761034391,15169.463090379992,164.54988546000095,50714.63184408 2025-10-21,08:13:13.000,294,11065896,-715,0,1761034392,15169.449617760001,164.4934924199988,50714.61088272 2025-10-21,08:13:14.000,294,11065869,-795,0,1761034393,15169.604552889992,164.789555880001,50714.52703728001 2025-10-21,08:13:15.000,294,11065866,-795,0,1761034394,15169.570871340002,164.5569345900003,50714.56896 2025-10-21,08:13:16.000,294,11065959,-795,0,1761034395,15169.523717169992,164.57103284999903,50714.59690848001 2025-10-21,08:13:17.000,294,11065948,-795,0,1761034396,15169.503508239992,164.52873807000287,50714.63184408 2025-10-21,08:13:18.000,294,11065883,-795,0,1761034397,15169.644970749992,164.58513110999775,50714.554985760005 2025-10-21,08:13:19.000,294,11066108,-795,0,1761034398,15169.604552889992,164.59922937000374,50714.70171528 2025-10-21,08:13:20.000,294,11065700,-795,0,1761034399,15169.537189789997,164.47234503000072,50714.56197288 2025-10-21,08:13:21.000,294,11065651,-795,0,1761034400,15169.543926099992,164.6415241499999,50714.56197288 2025-10-21,08:13:22.000,294,11065739,-795,0,1761034401,15169.516980859997,164.57103284999903,50714.52005016 2025-10-21,08:13:23.000,294,11065899,-795,0,1761034402,15169.577607649997,164.67676980000397,50714.71568952001 2025-10-21,08:13:24.000,294,11065705,-795,0,1761034403,15169.469826690001,164.57103284999903,50714.44319184 2025-10-21,08:13:25.000,294,11065856,-795,0,1761034404,15169.523717169992,164.5780819799984,50714.68774104 2025-10-21,08:13:26.000,294,11065794,-795,0,1761034405,15169.685388609993,164.51463981000416,50714.42223048 2025-10-21,08:13:27.000,294,11065987,-795,0,1761034406,15169.644970749992,164.7684084900029,50714.62485696001 2025-10-21,08:13:28.000,294,11065788,-795,0,1761034407,15169.570871340002,164.73316283999884,50714.54101152 2025-10-21,08:13:29.000,294,11065785,-795,0,1761034408,15169.698861229997,164.62742589000118,50714.617869839996 2025-10-21,08:13:30.000,294,11066112,-795,0,1761034409,15169.584343959992,164.71906458000012,50714.603895600005 2025-10-21,08:13:31.000,294,11065887,-795,0,1761034410,15169.510244550002,164.6415241499999,50714.58992136 2025-10-21,08:13:32.000,294,11065803,-795,0,1761034411,15169.530453480002,164.72611370999948,50714.54101152 2025-10-21,08:13:33.000,294,11065507,-795,0,1761034412,15169.415936209996,164.8036541399997,50714.56197288 2025-10-21,08:13:34.000,294,11065680,-795,0,1761034413,15169.516980859997,164.63447502000054,50714.57594712001 2025-10-21,08:13:35.000,294,11065624,-795,0,1761034414,15169.510244550002,164.7684084900029,50714.56896 2025-10-21,08:13:36.000,294,11065917,-795,0,1761034415,15169.469826690001,164.67676980000397,50714.603895600005 2025-10-21,08:13:37.000,294,11065868,-795,0,1761034416,15169.402463589991,164.6697206700046,50714.57594712001 2025-10-21,08:13:38.000,294,11065919,-795,0,1761034417,15169.503508239992,164.83889979000378,50714.49210168 2025-10-21,08:13:39.000,294,11065854,-795,0,1761034418,15169.577607649997,164.92348935000336,50714.54101152 2025-10-21,08:13:40.000,294,11065960,-795,0,1761034419,15169.503508239992,164.54988546000095,50714.59690848001 2025-10-21,08:13:41.000,294,11065570,-795,0,1761034420,15169.442881449992,164.86709631000122,50714.5340244 2025-10-21,08:13:42.000,294,11065975,-795,0,1761034421,15169.436145139996,164.7543102300042,50714.51306304 2025-10-21,08:13:43.000,294,11065748,-795,0,1761034422,15169.436145139996,164.7543102300042,50714.603895600005 2025-10-21,08:13:44.000,294,11065860,-795,0,1761034423,15169.456354069996,164.84594892000314,50714.33139792001 2025-10-21,08:13:45.000,294,11065732,-795,0,1761034424,15169.469826690001,164.59922937000374,50714.54799864001 2025-10-21,08:13:46.000,294,11065946,-795,0,1761034425,15169.503508239992,164.62037676000182,50714.56896 2025-10-21,08:13:47.000,294,11065870,-795,0,1761034426,15169.469826690001,164.789555880001,50714.6388312 2025-10-21,08:13:48.000,294,11065676,-795,0,1761034427,15169.577607649997,164.5780819799984,50714.52703728001 2025-10-21,08:13:49.000,294,11065819,-795,0,1761034428,15169.570871340002,164.6697206700046,50714.33139792001 2025-10-21,08:13:50.000,294,11066023,-795,0,1761034429,15169.543926099992,164.6697206700046,50714.41524336 2025-10-21,08:13:51.000,294,11065595,-795,0,1761034430,15169.476562999997,164.72611370999948,50714.42921760001 2025-10-21,08:13:52.000,294,11065715,-795,0,1761034431,15169.604552889992,164.59218024000438,50714.5340244 2025-10-21,08:13:53.000,294,11065715,-795,0,1761034432,15169.658443369997,164.68381893000333,50714.56896 2025-10-21,08:13:54.000,294,11065763,-795,0,1761034433,15169.429408830001,164.51463981000416,50714.51306304 2025-10-21,08:13:55.000,294,11065882,-795,0,1761034434,15169.496771929997,164.7543102300042,50714.58293424 2025-10-21,08:13:56.000,294,11065648,-795,0,1761034435,15169.712333850002,164.5075906800048,50714.59690848001 2025-10-21,08:13:57.000,294,11065869,-795,0,1761034436,15169.564135029992,164.61332763000246,50714.38030776001 2025-10-21,08:13:58.000,294,11065806,-795,0,1761034437,15169.395727279996,164.51463981000416,50714.42223048 2025-10-21,08:13:59.000,294,11065799,-795,0,1761034438,15169.564135029992,164.62742589000118,50714.72966376 2025-10-21,08:14:00.000,294,11065554,-795,0,1761034439,15169.503508239992,164.5780819799984,50714.36633352 2025-10-21,08:14:01.000,294,11065845,-795,0,1761034440,15169.496771929997,164.62742589000118,50714.37332064 2025-10-21,08:14:02.000,294,11066154,-795,0,1761034441,15169.537189789997,164.47939416000008,50714.38030776001 2025-10-21,08:14:03.000,294,11065888,-795,0,1761034442,15169.550662410002,164.62037676000182,50714.29646232 2025-10-21,08:14:04.000,294,11065513,-795,0,1761034443,15169.469826690001,164.76135936000355,50714.49210168 2025-10-21,08:14:05.000,294,11065754,-795,0,1761034444,15169.463090379992,164.6697206700046,50714.33139792001 2025-10-21,08:14:06.000,294,11065646,-795,0,1761034445,15169.530453480002,164.4934924199988,50714.35934640001 2025-10-21,08:14:07.000,294,11065978,-795,0,1761034446,15169.469826690001,164.51463981000416,50714.36633352 2025-10-21,08:14:08.000,294,11065780,-795,0,1761034447,15169.550662410002,164.62742589000118,50714.56197288 2025-10-21,08:14:09.000,294,11065682,-795,0,1761034448,15169.415936209996,164.62037676000182,50714.23357824 2025-10-21,08:14:10.000,294,11065834,-795,0,1761034449,15169.442881449992,164.64857327999925,50714.40126912 2025-10-21,08:14:11.000,294,11065816,-795,0,1761034450,15169.449617760001,164.56398371999967,50714.47812744001 2025-10-21,08:14:12.000,294,11066095,-795,0,1761034451,15169.564135029992,164.46529590000137,50714.506075920006 2025-10-21,08:14:13.000,294,11065629,-795,0,1761034452,15169.456354069996,164.62037676000182,50714.52005016 2025-10-21,08:14:14.000,294,11065725,-795,0,1761034453,15169.32836418,164.63447502000054,50714.450178959996 2025-10-21,08:14:15.000,294,11065842,-795,0,1761034454,15169.335100489996,164.6697206700046,50714.554985760005 2025-10-21,08:14:16.000,294,11065672,-795,0,1761034455,15169.28794632,164.58513110999775,50714.47114032 2025-10-21,08:14:17.000,294,11065848,-795,0,1761034456,15169.422672519991,164.52168894000351,50714.387294880005 2025-10-21,08:14:18.000,294,11065658,-795,0,1761034457,15169.402463589991,164.59218024000438,50714.45716608001 2025-10-21,08:14:19.000,294,11065804,-795,0,1761034458,15169.341836799991,164.43005025000457,50714.56896 2025-10-21,08:14:20.000,294,11065714,-795,0,1761034459,15169.395727279996,164.6062785000031,50714.317423680004 2025-10-21,08:14:21.000,294,11065687,-795,0,1761034460,15169.382254659991,164.59922937000374,50714.33139792001 2025-10-21,08:14:22.000,294,11065716,-795,0,1761034461,15169.321627869991,164.6415241499999,50714.5340244 2025-10-21,08:14:23.000,294,11066110,-795,0,1761034462,15169.32836418,164.52168894000351,50714.52703728001 2025-10-21,08:14:24.000,294,11065809,-795,0,1761034463,15169.442881449992,164.7049663200014,50714.42223048 2025-10-21,08:14:25.000,294,11066013,-795,0,1761034464,15169.422672519991,164.61332763000246,50714.47812744001 2025-10-21,08:14:26.000,294,11066091,-795,0,1761034465,15169.442881449992,164.47939416000008,50714.45716608001 2025-10-21,08:14:27.000,294,11065848,-795,0,1761034466,15169.449617760001,164.6415241499999,50714.31043656001 2025-10-21,08:14:28.000,294,11065632,-795,0,1761034467,15169.550662410002,164.6415241499999,50714.47812744001 2025-10-21,08:14:29.000,294,11065768,-795,0,1761034468,15169.335100489996,164.4441485100033,50714.38030776001 2025-10-21,08:14:30.000,294,11066105,-795,0,1761034469,15169.591080270002,164.458246770002,50714.52703728001 2025-10-21,08:14:31.000,294,11065656,-795,0,1761034470,15169.570871340002,164.42300111999793,50714.49210168 2025-10-21,08:14:32.000,294,11065770,-795,0,1761034471,15169.523717169992,164.47939416000008,50714.24056536001 2025-10-21,08:14:33.000,294,11065959,-795,0,1761034472,15169.611289200002,164.43709938000393,50714.52005016 2025-10-21,08:14:34.000,294,11065809,-795,0,1761034473,15169.604552889992,164.52873807000287,50714.52703728001 2025-10-21,08:14:35.000,294,11066109,-795,0,1761034474,15169.523717169992,164.38775547000114,50714.554985760005 2025-10-21,08:14:36.000,294,11066089,-795,0,1761034475,15169.537189789997,164.68381893000333,50714.338385040006 2025-10-21,08:14:37.000,294,11065754,-795,0,1761034476,15169.456354069996,164.42300111999793,50714.58293424 2025-10-21,08:14:38.000,294,11065658,-795,0,1761034477,15169.564135029992,164.38070634000178,50714.57594712001 2025-10-21,08:14:39.000,294,11065814,-795,0,1761034478,15169.584343959992,164.40185372999986,50714.506075920006 2025-10-21,08:14:40.000,294,11065764,-795,0,1761034479,15169.456354069996,164.40890285999922,50714.40825624001 2025-10-21,08:14:41.000,294,11065999,-715,0,1761034480,15169.564135029992,164.47234503000072,50714.59690848001 2025-10-21,08:14:42.000,294,11065785,-795,0,1761034481,15169.490035620001,164.5075906800048,50714.35235928 2025-10-21,08:14:43.000,294,11065792,-795,0,1761034482,15169.523717169992,164.47234503000072,50714.49908880001 2025-10-21,08:14:44.000,294,11065838,-795,0,1761034483,15169.604552889992,164.27496939000412,50714.57594712001 2025-10-21,08:14:45.000,294,11065843,-795,0,1761034484,15169.604552889992,164.4934924199988,50714.554985760005 2025-10-21,08:14:46.000,294,11066076,-795,0,1761034485,15169.543926099992,164.33841155999835,50714.58992136 2025-10-21,08:14:47.000,294,11065835,-795,0,1761034486,15169.577607649997,164.2467728699994,50714.62485696001 2025-10-21,08:14:48.000,294,11065543,-795,0,1761034487,15169.483299309992,164.5428363300016,50714.5340244 2025-10-21,08:14:49.000,294,11065656,-795,0,1761034488,15169.611289200002,164.36660808000306,50714.673766800006 2025-10-21,08:14:50.000,294,11065703,-795,0,1761034489,15169.516980859997,164.28906765000283,50714.57594712001 2025-10-21,08:14:51.000,294,11065942,-795,0,1761034490,15169.597816579997,164.40185372999986,50714.652805440004 2025-10-21,08:14:52.000,294,11065690,-795,0,1761034491,15169.476562999997,164.43709938000393,50714.41524336 2025-10-21,08:14:53.000,294,11065978,-795,0,1761034492,15169.550662410002,164.30316591000155,50714.4641532 2025-10-21,08:14:54.000,294,11066085,-795,0,1761034493,15169.631498130002,164.59218024000438,50714.436204720005 2025-10-21,08:14:55.000,294,11065826,-795,0,1761034494,15169.490035620001,164.33841155999835,50714.63184408 2025-10-21,08:14:56.000,294,11065498,-795,0,1761034495,15169.456354069996,164.32431329999963,50714.51306304 2025-10-21,08:14:57.000,294,11065849,-795,0,1761034496,15169.483299309992,164.42300111999793,50714.54101152 2025-10-21,08:14:58.000,294,11065853,-795,0,1761034497,15169.449617760001,164.52168894000351,50714.35934640001 2025-10-21,08:14:59.000,294,11065737,-795,0,1761034498,15169.490035620001,164.43005025000457,50714.4641532 2025-10-21,08:15:00.000,294,11065581,-795,0,1761034499,15169.631498130002,164.4934924199988,50714.387294880005 2025-10-21,08:15:01.000,294,11065490,-795,0,1761034500,15169.584343959992,164.3595589500037,50714.52005016 2025-10-21,08:15:02.000,294,11065744,-795,0,1761034501,15169.537189789997,164.47234503000072,50714.506075920006 2025-10-21,08:15:03.000,294,11065798,-795,0,1761034502,15169.523717169992,164.35250982000434,50714.45716608001 2025-10-21,08:15:04.000,294,11065907,-795,0,1761034503,15169.678652299997,164.48644328999944,50714.45716608001 2025-10-21,08:15:05.000,294,11065907,-795,0,1761034504,15169.651707060002,164.41595198999858,50714.4641532 2025-10-21,08:15:06.000,294,11065499,-795,0,1761034505,15169.604552889992,164.51463981000416,50714.617869839996 2025-10-21,08:15:07.000,294,11065737,-795,0,1761034506,15169.665179679992,164.35250982000434,50714.603895600005 2025-10-21,08:15:08.000,294,11065826,-795,0,1761034507,15169.779696949998,164.26792026000476,50714.554985760005 2025-10-21,08:15:09.000,294,11065657,-795,0,1761034508,15169.840323739998,164.42300111999793,50714.54101152 2025-10-21,08:15:10.000,294,11066002,-795,0,1761034509,15169.833587429988,164.2961167800022,50714.4641532 2025-10-21,08:15:11.000,294,11065565,-795,0,1761034510,15169.766224329993,164.50054154999816,50714.59690848001 2025-10-21,08:15:12.000,294,11065558,-795,0,1761034511,15169.799905879998,164.26792026000476,50714.554985760005 2025-10-21,08:15:13.000,294,11065944,-795,0,1761034512,15169.847060049993,164.04234810000344,50714.54101152 2025-10-21,08:15:14.000,294,11065773,-795,0,1761034513,15169.900950529998,164.0493972300028,50714.450178959996 2025-10-21,08:15:15.000,294,11065818,-795,0,1761034514,15169.941368389998,164.26792026000476,50714.485114560004 2025-10-21,08:15:16.000,294,11065763,-795,0,1761034515,15169.961577319998,164.14103592000174,50714.33139792001 2025-10-21,08:15:17.000,294,11066062,-795,0,1761034516,15169.927895769993,164.07759375000023,50714.56197288 2025-10-21,08:15:18.000,294,11065642,-795,0,1761034517,15169.934632079989,164.06349549000151,50714.35934640001 2025-10-21,08:15:19.000,294,11065630,-795,0,1761034518,15169.995258869989,164.07054462000087,50714.387294880005 2025-10-21,08:15:20.000,294,11065739,-795,0,1761034519,15170.170402929994,164.03529897000408,50714.52703728001 2025-10-21,08:15:21.000,294,11065908,-795,0,1761034520,15170.082830899999,163.9859550600013,50714.37332064 2025-10-21,08:15:22.000,294,11065638,-795,0,1761034521,15170.23776602999,163.95775854000385,50714.40825624001 2025-10-21,08:15:23.000,294,11066058,-795,0,1761034522,15170.190611859995,163.8379233300002,50714.28947520001 2025-10-21,08:15:24.000,294,11065961,-795,0,1761034523,15170.14345769,163.97890593000193,50714.170694160006 2025-10-21,08:15:25.000,294,11065618,-795,0,1761034524,15170.103039829999,163.9507094100045,50714.19165552001 2025-10-21,08:15:26.000,294,11065806,-795,0,1761034525,15170.170402929994,163.9507094100045,50714.35235928 2025-10-21,08:15:27.000,294,11065846,-795,0,1761034526,15170.27818388999,164.05644636000216,50714.34537216 2025-10-21,08:15:28.000,294,11066043,-795,0,1761034527,15170.40617378,163.9648076700032,50714.45716608001 2025-10-21,08:15:29.000,294,11066018,-795,0,1761034528,15170.231029719995,163.8661198500049,50714.282488079996 2025-10-21,08:15:30.000,294,11066038,-795,0,1761034529,15170.24450234,164.0987411399983,50714.42223048 2025-10-21,08:15:41.000,294,11065631,-795,0,1761034540,15170.682362489992,163.88726724000298,50714.19165552001 2025-10-21,08:15:42.000,294,11066038,-795,0,1761034541,15170.689098800001,163.90841463000106,50714.27550096 2025-10-21,08:15:43.000,294,11066122,-795,0,1761034542,15170.756461899997,164.00710244999937,50714.3244108 2025-10-21,08:15:44.000,294,11065859,-795,0,1761034543,15170.870979170002,164.10579026999767,50714.40126912 2025-10-21,08:15:45.000,294,11065716,-795,0,1761034544,15170.877715479997,163.90841463000106,50714.45716608001 2025-10-21,08:15:46.000,294,11065758,-795,0,1761034545,15170.817088689997,163.9013655000017,50714.20562976 2025-10-21,08:15:47.000,294,11065954,-795,0,1761034546,15170.870979170002,163.9507094100045,50714.19864264 2025-10-21,08:15:48.000,294,11065884,-795,0,1761034547,15170.911397030002,163.76038289999997,50714.23357824 2025-10-21,08:15:49.000,294,11065781,-795,0,1761034548,15170.958551199998,163.74628464000125,50714.14274568001 2025-10-21,08:15:50.000,294,11065763,-795,0,1761034549,15170.972023820003,163.6546459500023,50714.40825624001 2025-10-21,08:15:51.000,294,11065712,-795,0,1761034550,15170.951814890002,163.66874421000102,50714.34537216 2025-10-21,08:15:52.000,294,11065726,-795,0,1761034551,15171.100013709998,163.72513725000317,50714.1846684 2025-10-21,08:15:53.000,294,11065608,-795,0,1761034552,15171.120222639998,163.66874421000102,50714.30344944 2025-10-21,08:15:54.000,294,11066012,-795,0,1761034553,15171.153904189989,163.6405476900036,50714.282488079996 2025-10-21,08:15:55.000,294,11065807,-795,0,1761034554,15171.100013709998,163.61940029999823,50714.27550096 2025-10-21,08:15:56.000,294,11065853,-795,0,1761034555,15171.086541089993,163.43612292000034,50714.219604000005 2025-10-21,08:15:57.000,294,11065838,-795,0,1761034556,15171.29536669999,163.45727030999842,50714.33139792001 2025-10-21,08:15:58.000,294,11065855,-795,0,1761034557,15171.160640499998,163.62644943000487,50714.40126912 2025-10-21,08:15:59.000,294,11065978,-795,0,1761034558,15171.194322049989,163.49956509000185,50714.20562976 2025-10-21,08:16:00.000,294,11065698,-795,0,1761034559,15171.214530979989,163.59825291000016,50714.28947520001 2025-10-21,08:16:01.000,294,11065675,-795,0,1761034560,15171.288630389994,163.45727030999842,50714.268513840005 2025-10-21,08:16:02.000,294,11065751,-755,0,1761034561,15171.389675039994,163.5912037800008,50714.29646232 2025-10-21,08:16:03.000,294,11065787,-795,0,1761034562,15171.3627298,163.5066142200012,50714.17768128 2025-10-21,08:16:04.000,294,11065702,-795,0,1761034563,15171.48398338,163.47841770000377,50714.26152672001 2025-10-21,08:16:05.000,294,11065955,-795,0,1761034564,15171.35599348999,163.41497553000227,50714.33139792001 2025-10-21,08:16:06.000,294,11065833,-795,0,1761034565,15171.241476219999,163.31628771000396,50714.4641532 2025-10-21,08:16:07.000,294,11066085,-795,0,1761034566,15171.45703813999,163.541859869998,50714.40126912 2025-10-21,08:16:08.000,294,11065923,-795,0,1761034567,15171.46377445,163.62644943000487,50714.28947520001 2025-10-21,08:16:09.000,294,11065652,-795,0,1761034568,15171.470510759995,163.72513725000317,50714.31043656001 2025-10-21,08:16:10.000,294,11065467,-795,0,1761034569,15171.54461017,163.78857942000468,50714.1846684 2025-10-21,08:16:11.000,294,11065720,-795,0,1761034570,15171.51766492999,163.54890900000464,50714.100822960005 2025-10-21,08:16:12.000,294,11065518,-795,0,1761034571,15171.470510759995,163.63349856000423,50714.317423680004 2025-10-21,08:16:13.000,294,11065890,-795,0,1761034572,15171.5648191,163.6405476900036,50714.387294880005 2025-10-21,08:16:14.000,294,11065836,-795,0,1761034573,15171.632182199995,163.54890900000464,50714.24056536001 2025-10-21,08:16:15.000,294,11065544,-795,0,1761034574,15171.551346479995,163.61940029999823,50714.17768128 2025-10-21,08:16:16.000,294,11065707,-795,0,1761034575,15171.69954529999,163.60530203999951,50714.219604000005 2025-10-21,08:16:17.000,294,11065634,-795,0,1761034576,15171.591764339995,163.41497553000227,50714.07287448001 2025-10-21,08:16:18.000,294,11065583,-795,0,1761034577,15171.692808989996,163.40087727000355,50714.04492600001 2025-10-21,08:16:19.000,294,11065643,-795,0,1761034578,15171.780381019991,163.48546683000313,50714.09383584001 2025-10-21,08:16:20.000,294,11065755,-795,0,1761034579,15171.780381019991,163.40087727000355,50714.34537216 2025-10-21,08:16:21.000,294,11065498,-795,0,1761034580,15171.827535190001,163.51366335000057,50714.19864264 2025-10-21,08:16:22.000,294,11065706,-795,0,1761034581,15171.841007809991,163.37268074999884,50714.12877144 2025-10-21,08:16:23.000,294,11065649,-795,0,1761034582,15171.948788770002,163.30218944999797,50714.24056536001 2025-10-21,08:16:24.000,294,11065663,-795,0,1761034583,15171.989206630002,163.2598946700018,50714.29646232 2025-10-21,08:16:25.000,294,11065977,-795,0,1761034584,15171.982470319992,163.16825598000287,50714.12877144 2025-10-21,08:16:26.000,294,11066001,-795,0,1761034585,15171.901634599992,163.28809118999925,50714.114797199996 2025-10-21,08:16:27.000,294,11065533,-795,0,1761034586,15172.070042350002,163.17530511000223,50714.317423680004 2025-10-21,08:16:28.000,294,11065833,-795,0,1761034587,15171.955525079997,163.20350162999966,50714.13575856 2025-10-21,08:16:29.000,294,11065758,-795,0,1761034588,15172.009415560002,163.06956816000456,50714.20562976 2025-10-21,08:16:30.000,294,11065883,-795,0,1761034589,15172.144141759993,163.22464901999774,50714.08684872 2025-10-21,08:16:31.000,294,11065591,-795,0,1761034590,15172.029624490002,163.1471085900048,50714.338385040006 2025-10-21,08:16:32.000,294,11065778,-795,0,1761034591,15172.211504859988,163.2457964100031,50714.08684872 2025-10-21,08:16:33.000,294,11065604,-795,0,1761034592,15172.110460210002,163.2457964100031,50714.19165552001 2025-10-21,08:16:34.000,294,11065554,-795,0,1761034593,15172.036360799997,163.1964525000003,50714.22659112 2025-10-21,08:16:35.000,294,11065798,-795,0,1761034594,15172.123932829993,163.10481381000136,50714.317423680004 2025-10-21,08:16:36.000,294,11066133,-795,0,1761034595,15172.070042350002,163.2598946700018,50714.27550096 2025-10-21,08:16:37.000,294,11065528,-795,0,1761034596,15172.130669140002,163.23874728000374,50714.33139792001 2025-10-21,08:16:38.000,294,11065741,-795,0,1761034597,15172.191295930003,163.32333684000332,50714.219604000005 2025-10-21,08:16:39.000,294,11065738,-795,0,1761034598,15172.171087000002,163.32333684000332,50714.33139792001 2025-10-21,08:16:40.000,294,11065576,-795,0,1761034599,15172.076778659997,163.26694380000117,50714.2545396 2025-10-21,08:16:41.000,294,11065844,-795,0,1761034600,15172.029624490002,163.40087727000355,50714.31043656001 2025-10-21,08:16:42.000,294,11065609,-795,0,1761034601,15172.070042350002,163.35858249000012,50714.33139792001 2025-10-21,08:16:43.000,294,11065778,-795,0,1761034602,15172.117196519997,163.14005945999816,50714.19864264 2025-10-21,08:16:44.000,294,11065762,-795,0,1761034603,15172.063306039992,163.45022117999906,50714.52005016 2025-10-21,08:16:45.000,294,11065934,-795,0,1761034604,15172.218241169998,163.41497553000227,50714.387294880005 2025-10-21,08:16:46.000,294,11065841,-795,0,1761034605,15172.177823309998,163.32333684000332,50714.44319184 2025-10-21,08:16:47.000,294,11065796,-795,0,1761034606,15172.150878070002,163.51366335000057,50714.33139792001 2025-10-21,08:16:48.000,294,11065858,-795,0,1761034607,15172.150878070002,163.56300726000336,50714.219604000005 2025-10-21,08:16:49.000,294,11065961,-715,0,1761034608,15172.130669140002,163.38677901000483,50714.450178959996 2025-10-21,08:16:50.000,294,11065889,-795,0,1761034609,15172.070042350002,163.5277616099993,50714.34537216 2025-10-21,08:16:51.000,294,11065637,-795,0,1761034610,15172.070042350002,163.7744811599987,50714.17768128 2025-10-21,08:16:52.000,294,11065712,-795,0,1761034611,15172.090251280002,163.60530203999951,50714.282488079996 2025-10-21,08:16:53.000,294,11065532,-795,0,1761034612,15172.258659029998,163.76743202999933,50714.56197288 2025-10-21,08:16:54.000,294,11065586,-795,0,1761034613,15172.312549509988,163.7180881200038,50714.33139792001 2025-10-21,08:16:55.000,294,11065690,-795,0,1761034614,15172.204768549993,163.7392355100019,50714.436204720005 2025-10-21,08:16:56.000,294,11065730,-795,0,1761034615,15172.103723899992,163.7744811599987,50714.436204720005 2025-10-21,08:16:57.000,294,11065793,-795,0,1761034616,15172.278867959998,163.73218638000253,50714.3244108 2025-10-21,08:16:58.000,294,11065678,-795,0,1761034617,15172.204768549993,163.7392355100019,50714.07287448001 2025-10-21,08:16:59.000,294,11065902,-795,0,1761034618,15172.312549509988,163.61235116999887,50714.37332064 2025-10-21,08:17:00.000,294,11065742,-795,0,1761034619,15172.245186409993,163.8520215899989,50714.29646232 2025-10-21,08:17:01.000,294,11065870,-795,0,1761034620,15172.312549509988,163.71103899000445,50714.22659112 2025-10-21,08:17:02.000,294,11065788,-795,0,1761034621,15172.447275709994,163.6405476900036,50714.51306304 2025-10-21,08:17:03.000,294,11065932,-795,0,1761034622,15172.366439989994,163.76038289999997,50714.282488079996 2025-10-21,08:17:04.000,294,11065648,-795,0,1761034623,15172.251922719988,163.8520215899989,50714.41524336 2025-10-21,08:17:05.000,294,11065803,-795,0,1761034624,15172.339494749998,164.02120070999808,50714.33139792001 2025-10-21,08:17:06.000,294,11065896,-795,0,1761034625,15172.339494749998,163.7744811599987,50714.22659112 2025-10-21,08:17:07.000,294,11065513,-795,0,1761034626,15172.393385229989,163.76743202999933,50714.36633352 2025-10-21,08:17:08.000,294,11065694,-795,0,1761034627,15172.406857849994,163.95775854000385,50714.22659112 2025-10-21,08:17:09.000,294,11065811,-795,0,1761034628,15172.177823309998,163.9507094100045,50714.36633352 2025-10-21,08:17:10.000,294,11065840,-795,0,1761034629,15172.359703679998,164.03529897000408,50714.42223048 2025-10-21,08:17:11.000,294,11065912,-795,0,1761034630,15172.447275709994,164.16218330999982,50714.38030776001 2025-10-21,08:17:12.000,294,11065695,-795,0,1761034631,15172.366439989994,164.00005332,50714.27550096 2025-10-21,08:17:13.000,294,11065805,-795,0,1761034632,15172.406857849994,163.97890593000193,50714.35235928 2025-10-21,08:17:14.000,294,11065730,-795,0,1761034633,15172.366439989994,163.94366027999786,50714.20562976 2025-10-21,08:17:15.000,294,11065729,-795,0,1761034634,15172.454012019989,164.16923243999918,50714.24056536001 2025-10-21,08:17:16.000,294,11065798,-795,0,1761034635,15172.528111429994,164.1128394000043,50714.28947520001 2025-10-21,08:17:17.000,294,11065864,-795,0,1761034636,15172.59547452999,164.26087112999812,50714.33139792001 2025-10-21,08:17:18.000,294,11065642,-795,0,1761034637,15172.447275709994,164.14103592000174,50714.387294880005 2025-10-21,08:17:19.000,294,11066001,-755,0,1761034638,15172.57526559999,164.17628156999854,50714.27550096 2025-10-21,08:17:20.000,294,11065857,-795,0,1761034639,15172.521375119999,164.05644636000216,50714.1846684 2025-10-21,08:17:21.000,294,11065955,-795,0,1761034640,15172.541584049999,164.16218330999982,50714.27550096 2025-10-21,08:17:22.000,294,11065738,-795,0,1761034641,15172.608947149994,164.30316591000155,50714.44319184 2025-10-21,08:17:23.000,294,11065986,-795,0,1761034642,15172.68304656,164.1480850500011,50714.05890024 2025-10-21,08:17:24.000,294,11065755,-795,0,1761034643,15172.68304656,164.07759375000023,50714.1846684 2025-10-21,08:17:25.000,294,11065832,-795,0,1761034644,15172.70325549,164.15513418000046,50714.219604000005 2025-10-21,08:17:26.000,294,11065617,-795,0,1761034645,15172.73693703999,164.25382199999876,50714.149732800004 2025-10-21,08:17:27.000,294,11065933,-795,0,1761034646,15172.66283763,164.28201852000348,50714.4641532 2025-10-21,08:17:28.000,294,11065634,-795,0,1761034647,15172.750409659995,164.2115272200026,50714.282488079996 2025-10-21,08:17:29.000,294,11065905,-795,0,1761034648,15172.86492693,164.1974289600039,50714.31043656001 2025-10-21,08:17:30.000,294,11065685,-795,0,1761034649,15172.68304656,164.21857635000197,50714.33139792001 2025-10-21,08:17:31.000,294,11065807,-795,0,1761034650,15172.811036449995,164.14103592000174,50714.31043656001 2025-10-21,08:17:32.000,294,11065705,-795,0,1761034651,15172.831245379995,164.23972374000004,50714.170694160006 2025-10-21,08:17:33.000,294,11065968,-795,0,1761034652,15172.689782869995,164.17628156999854,50714.40126912 2025-10-21,08:17:34.000,294,11066002,-795,0,1761034653,15172.74367335,164.23972374000004,50714.19165552001 2025-10-21,08:17:35.000,294,11065917,-795,0,1761034654,15172.81777275999,164.27496939000412,50714.22659112 2025-10-21,08:17:36.000,294,11065717,-795,0,1761034655,15172.90534479,164.30316591000155,50714.387294880005 2025-10-21,08:17:37.000,294,11065947,-795,0,1761034656,15172.871663239996,164.1974289600039,50714.394282 2025-10-21,08:17:38.000,294,11065789,-795,0,1761034657,15172.844718,164.35250982000434,50714.436204720005 2025-10-21,08:17:39.000,294,11065836,-795,0,1761034658,15172.75714596999,164.28201852000348,50714.387294880005 2025-10-21,08:17:40.000,294,11065793,-795,0,1761034659,15172.992916819996,164.31726417000027,50714.387294880005 2025-10-21,08:17:41.000,294,11065784,-795,0,1761034660,15172.83798168999,164.37365721000242,50714.42921760001 2025-10-21,08:17:42.000,294,11065699,-795,0,1761034661,15172.844718,164.35250982000434,50714.54101152 2025-10-21,08:17:43.000,294,11066010,-795,0,1761034662,15172.85819061999,164.331362429999,50714.51306304 2025-10-21,08:17:44.000,294,11065940,-795,0,1761034663,15172.91881740999,164.40185372999986,50714.2545396 2025-10-21,08:17:45.000,294,11065920,-795,0,1761034664,15172.912081099996,164.2961167800022,50714.387294880005 2025-10-21,08:17:46.000,294,11065793,-795,0,1761034665,15172.90534479,164.51463981000416,50714.26152672001 2025-10-21,08:17:47.000,294,11065760,-795,0,1761034666,15172.90534479,164.51463981000416,50714.554985760005 2025-10-21,08:17:48.000,294,11065969,-795,0,1761034667,15172.90534479,164.32431329999963,50714.4641532 2025-10-21,08:17:49.000,294,11065761,-795,0,1761034668,15172.952498959996,164.42300111999793,50714.387294880005 2025-10-21,08:17:50.000,294,11065579,-795,0,1761034669,15172.979444199991,164.32431329999963,50714.387294880005 2025-10-21,08:17:51.000,294,11065902,-795,0,1761034670,15173.120906709992,164.3454606899977,50714.42223048 2025-10-21,08:17:52.000,294,11065819,-795,0,1761034671,15173.046807300001,164.52168894000351,50714.394282 2025-10-21,08:17:53.000,294,11065643,-795,0,1761034672,15173.147851950001,164.51463981000416,50714.49210168 2025-10-21,08:17:54.000,294,11065810,-795,0,1761034673,15173.046807300001,164.3948046000005,50714.41524336 2025-10-21,08:17:55.000,294,11065881,-795,0,1761034674,15173.208478740002,164.2961167800022,50714.35235928 2025-10-21,08:17:56.000,294,11065693,-795,0,1761034675,15173.134379329997,164.53578720000223,50714.35934640001 2025-10-21,08:17:57.000,294,11065658,-795,0,1761034676,15173.161324569992,164.32431329999963,50714.2545396 2025-10-21,08:17:58.000,294,11065822,-795,0,1761034677,15173.120906709992,164.35250982000434,50714.3244108 2025-10-21,08:17:59.000,294,11065994,-795,0,1761034678,15173.289314460002,164.32431329999963,50714.40825624001 2025-10-21,08:18:00.000,294,11065764,-795,0,1761034679,15173.201742429992,164.23267461000069,50714.42921760001 2025-10-21,08:18:01.000,294,11065817,-795,0,1761034680,15173.269105530002,164.2467728699994,50714.40825624001 2025-10-21,08:18:02.000,294,11065669,-795,0,1761034681,15173.269105530002,164.26087112999812,50714.387294880005 2025-10-21,08:18:03.000,294,11065951,-795,0,1761034682,15173.228687670002,164.30316591000155,50714.30344944 2025-10-21,08:18:04.000,294,11065569,-795,0,1761034683,15173.329732320002,164.32431329999963,50714.52005016 2025-10-21,08:18:05.000,294,11065743,-795,0,1761034684,15173.322996009992,164.12693766000302,50714.506075920006 2025-10-21,08:18:06.000,294,11065898,-795,0,1761034685,15173.383622799993,164.19037983000453,50714.4641532 2025-10-21,08:18:07.000,294,11065648,-795,0,1761034686,15173.403831729993,164.23267461000069,50714.57594712001 2025-10-21,08:18:08.000,294,11065829,-795,0,1761034687,15173.424040659993,164.21857635000197,50714.4641532 2025-10-21,08:18:09.000,294,11065604,-795,0,1761034688,15173.316259699997,164.16218330999982,50714.47114032 2025-10-21,08:18:10.000,294,11065945,-795,0,1761034689,15173.296050769997,164.14103592000174,50714.58293424 2025-10-21,08:18:11.000,294,11065761,-795,0,1761034690,15173.511612689988,164.26087112999812,50714.450178959996 2025-10-21,08:18:12.000,294,11065774,-795,0,1761034691,15173.336468629997,164.02824984000472,50714.42223048 2025-10-21,08:18:13.000,294,11065732,-795,0,1761034692,15173.417304349998,164.2961167800022,50714.41524336 2025-10-21,08:18:14.000,294,11065687,-795,0,1761034693,15173.397095419998,164.11988853000366,50714.617869839996 2025-10-21,08:18:15.000,294,11065771,-795,0,1761034694,15173.471194829988,164.1128394000043,50714.47812744001 2025-10-21,08:18:16.000,294,11065582,-795,0,1761034695,15173.410568040003,163.9859550600013,50714.52703728001 2025-10-21,08:18:17.000,294,11065581,-795,0,1761034696,15173.376886489998,164.1480850500011,50714.63184408 2025-10-21,08:18:18.000,294,11065683,-795,0,1761034697,15173.383622799993,164.11988853000366,50714.54101152 2025-10-21,08:18:19.000,294,11065764,-795,0,1761034698,15173.343204939993,164.2115272200026,50714.35934640001 2025-10-21,08:18:20.000,294,11065806,-795,0,1761034699,15173.430776969988,164.01415157999872,50714.450178959996 2025-10-21,08:18:21.000,294,11065920,-795,0,1761034700,15173.376886489998,164.1833306999979,50714.506075920006 2025-10-21,08:18:22.000,294,11065872,-795,0,1761034701,15173.572239479989,164.06349549000151,50714.387294880005 2025-10-21,08:18:23.000,294,11065766,-795,0,1761034702,15173.349941250002,163.9859550600013,50714.37332064 2025-10-21,08:18:24.000,294,11065952,-795,0,1761034703,15173.457722209998,164.13398679000238,50714.47812744001 2025-10-21,08:18:25.000,294,11065807,-795,0,1761034704,15173.417304349998,164.07759375000023,50714.56896 2025-10-21,08:18:26.000,294,11065704,-795,0,1761034705,15173.417304349998,164.1480850500011,50714.42921760001 2025-10-21,08:18:27.000,294,11065829,-795,0,1761034706,15173.397095419998,164.23972374000004,50714.47114032 2025-10-21,08:18:28.000,294,11065811,-795,0,1761034707,15173.343204939993,164.07054462000087,50714.387294880005 2025-10-21,08:18:29.000,294,11066011,-795,0,1761034708,15173.403831729993,164.23267461000069,50714.394282 2025-10-21,08:18:30.000,294,11065857,-795,0,1761034709,15173.336468629997,164.21857635000197,50714.394282 2025-10-21,08:18:31.000,294,11065667,-795,0,1761034710,15173.329732320002,164.35250982000434,50714.506075920006 2025-10-21,08:18:32.000,294,11065776,-795,0,1761034711,15173.390359110002,164.27496939000412,50714.54799864001 2025-10-21,08:18:33.000,294,11065810,-795,0,1761034712,15173.450985899988,164.33841155999835,50714.57594712001 2025-10-21,08:18:34.000,294,11065834,-795,0,1761034713,15173.316259699997,164.37365721000242,50714.554985760005 2025-10-21,08:18:35.000,294,11065824,-795,0,1761034714,15173.322996009992,164.3595589500037,50714.42921760001 2025-10-21,08:18:36.000,294,11065616,-795,0,1761034715,15173.349941250002,164.38070634000178,50714.42223048 2025-10-21,08:18:37.000,294,11065741,-795,0,1761034716,15173.471194829988,164.40890285999922,50714.4641532 2025-10-21,08:18:38.000,294,11065802,-795,0,1761034717,15173.491403759988,164.37365721000242,50714.6388312 2025-10-21,08:18:39.000,294,11065938,-795,0,1761034718,15173.484667449993,164.38775547000114,50714.56197288 2025-10-21,08:18:40.000,294,11065774,-795,0,1761034719,15173.424040659993,164.3454606899977,50714.56197288 2025-10-21,08:18:41.000,294,11065968,-795,0,1761034720,15173.471194829988,164.38070634000178,50714.49210168 2025-10-21,08:18:42.000,294,11065812,-795,0,1761034721,15173.565503169993,164.3948046000005,50714.603895600005 2025-10-21,08:18:43.000,294,11065788,-795,0,1761034722,15173.498140069998,164.35250982000434,50714.51306304 2025-10-21,08:18:44.000,294,11065938,-795,0,1761034723,15173.424040659993,164.4441485100033,50714.6388312 2025-10-21,08:18:45.000,294,11065888,-795,0,1761034724,15173.585712099994,164.40890285999922,50714.49908880001 2025-10-21,08:18:46.000,294,11065969,-675,0,1761034725,15173.444249589993,164.43709938000393,50714.49210168 2025-10-21,08:18:47.000,294,11065779,-755,0,1761034726,15173.444249589993,164.3454606899977,50714.44319184 2025-10-21,08:18:48.000,294,11065562,-795,0,1761034727,15173.518348999998,164.50054154999816,50714.47812744001 2025-10-21,08:18:49.000,294,11065805,-795,0,1761034728,15173.525085309993,164.38775547000114,50714.51306304 2025-10-21,08:18:50.000,294,11065978,-795,0,1761034729,15173.525085309993,164.5075906800048,50714.54799864001 2025-10-21,08:18:51.000,294,11065903,-795,0,1761034730,15173.599184719998,164.37365721000242,50714.47812744001 2025-10-21,08:18:52.000,294,11065595,-795,0,1761034731,15173.585712099994,164.42300111999793,50714.54799864001 2025-10-21,08:18:53.000,294,11065785,-795,0,1761034732,15173.558766859998,164.43005025000457,50714.62485696001 2025-10-21,08:18:54.000,294,11065676,-795,0,1761034733,15173.578975789998,164.38070634000178,50714.49210168 2025-10-21,08:18:55.000,294,11065714,-795,0,1761034734,15173.558766859998,164.43709938000393,50714.56197288 2025-10-21,08:18:56.000,294,11065957,-795,0,1761034735,15173.686756749994,164.458246770002,50714.59690848001 2025-10-21,08:18:57.000,294,11065710,-795,0,1761034736,15173.552030549989,164.4441485100033,50714.57594712001 2025-10-21,08:18:58.000,294,11065746,-795,0,1761034737,15173.605921029994,164.40185372999986,50714.617869839996 2025-10-21,08:18:59.000,294,11065971,-795,0,1761034738,15173.572239479989,164.32431329999963,50714.58992136 2025-10-21,08:19:00.000,294,11065756,-795,0,1761034739,15173.632866269989,164.42300111999793,50714.4641532 2025-10-21,08:19:01.000,294,11065789,-795,0,1761034740,15173.572239479989,164.3454606899977,50714.73665088 2025-10-21,08:19:02.000,294,11066039,-795,0,1761034741,15173.592448409989,164.35250982000434,50714.59690848001 2025-10-21,08:19:03.000,294,11065918,-795,0,1761034742,15173.646338889994,164.52873807000287,50714.603895600005 2025-10-21,08:19:04.000,294,11065861,-795,0,1761034743,15173.626129959994,164.35250982000434,50714.5340244 2025-10-21,08:19:05.000,294,11065822,-795,0,1761034744,15173.471194829988,164.38775547000114,50714.58293424 2025-10-21,08:19:06.000,294,11065704,-795,0,1761034745,15173.572239479989,164.3948046000005,50714.506075920006 2025-10-21,08:19:07.000,294,11065812,-795,0,1761034746,15173.599184719998,164.32431329999963,50714.40825624001 2025-10-21,08:19:08.000,294,11065937,-795,0,1761034747,15173.552030549989,164.64857327999925,50714.5340244 2025-10-21,08:19:09.000,294,11065757,-795,0,1761034748,15173.511612689988,164.54988546000095,50714.64581832001 2025-10-21,08:19:10.000,294,11065840,-795,0,1761034749,15173.599184719998,164.31726417000027,50714.52703728001 2025-10-21,08:19:11.000,294,11065761,-795,0,1761034750,15173.491403759988,164.52873807000287,50714.58293424 2025-10-21,08:19:12.000,294,11066129,-795,0,1761034751,15173.592448409989,164.51463981000416,50714.59690848001 2025-10-21,08:19:13.000,294,11065622,-795,0,1761034752,15173.646338889994,164.5569345900003,50714.6388312 2025-10-21,08:19:14.000,294,11065926,-795,0,1761034753,15173.491403759988,164.36660808000306,50714.81350920001 2025-10-21,08:19:15.000,294,11065789,-795,0,1761034754,15173.491403759988,164.4934924199988,50714.603895600005 2025-10-21,08:19:16.000,294,11065712,-795,0,1761034755,15173.646338889994,164.73316283999884,50714.76459936001 2025-10-21,08:19:17.000,294,11065837,-795,0,1761034756,15173.639602579999,164.59218024000438,50714.49908880001 2025-10-21,08:19:18.000,294,11065661,-795,0,1761034757,15173.572239479989,164.78250675000163,50714.47812744001 2025-10-21,08:19:19.000,294,11065850,-795,0,1761034758,15173.424040659993,164.63447502000054,50714.42921760001 2025-10-21,08:19:20.000,294,11065867,-795,0,1761034759,15173.518348999998,164.72611370999948,50714.52005016 2025-10-21,08:19:21.000,294,11065645,-795,0,1761034760,15173.464458519993,164.7543102300042,50714.506075920006 2025-10-21,08:19:22.000,294,11065626,-795,0,1761034761,15173.437513279998,164.72611370999948,50714.71568952001 2025-10-21,08:19:23.000,294,11065739,-795,0,1761034762,15173.437513279998,164.73316283999884,50714.485114560004 2025-10-21,08:19:24.000,294,11065613,-795,0,1761034763,15173.531821619988,164.86709631000122,50714.6388312 2025-10-21,08:19:25.000,294,11065813,-795,0,1761034764,15173.531821619988,164.81775239999843,50714.61088272 2025-10-21,08:19:26.000,294,11065838,-795,0,1761034765,15173.525085309993,164.82480152999779,50714.450178959996 2025-10-21,08:19:27.000,294,11065833,-795,0,1761034766,15173.430776969988,164.81070326999907,50714.63184408 2025-10-21,08:19:28.000,294,11065852,-795,0,1761034767,15173.269105530002,164.86004718000186,50714.6388312 2025-10-21,08:19:29.000,294,11066007,-795,0,1761034768,15173.457722209998,164.74726110000483,50714.72966376 2025-10-21,08:19:30.000,294,11065848,-795,0,1761034769,15173.464458519993,164.98693152000487,50714.58293424 2025-10-21,08:19:31.000,294,11065891,-795,0,1761034770,15173.484667449993,164.81070326999907,50714.58992136 2025-10-21,08:19:32.000,294,11065836,-795,0,1761034771,15173.437513279998,164.84594892000314,50714.554985760005 2025-10-21,08:19:33.000,294,11065874,-795,0,1761034772,15173.464458519993,164.73316283999884,50714.54799864001 2025-10-21,08:19:34.000,294,11066095,-795,0,1761034773,15173.437513279998,164.86709631000122,50714.63184408 2025-10-21,08:19:35.000,294,11065781,-795,0,1761034774,15173.498140069998,165.0151280400023,50714.70171528 2025-10-21,08:19:36.000,294,11065509,-795,0,1761034775,15173.410568040003,164.86004718000186,50714.62485696001 2025-10-21,08:19:37.000,294,11065736,-795,0,1761034776,15173.383622799993,165.02217717000167,50714.58992136 2025-10-21,08:19:38.000,294,11065749,-795,0,1761034777,15173.403831729993,164.97988238999824,50714.5340244 2025-10-21,08:19:39.000,294,11065764,-795,0,1761034778,15173.343204939993,165.1631597700034,50714.52703728001 2025-10-21,08:19:40.000,294,11066022,-795,0,1761034779,15173.282578149992,165.02217717000167,50714.49908880001 2025-10-21,08:19:41.000,294,11065854,-795,0,1761034780,15173.417304349998,164.95873500000016,50714.63184408 2025-10-21,08:19:42.000,294,11065882,-795,0,1761034781,15173.383622799993,164.94463674000144,50714.47114032 2025-10-21,08:19:43.000,294,11065924,-795,0,1761034782,15173.370150180002,165.00807891000295,50714.52703728001 2025-10-21,08:19:44.000,294,11065720,-795,0,1761034783,15173.336468629997,164.99398065000423,50714.63184408 2025-10-21,08:19:45.000,294,11065852,-795,0,1761034784,15173.403831729993,164.8882436999993,50714.603895600005 2025-10-21,08:19:46.000,294,11066191,-795,0,1761034785,15173.248896600002,165.0010297800036,50714.58992136 2025-10-21,08:19:47.000,294,11066096,-795,0,1761034786,15173.174797189997,165.0151280400023,50714.387294880005 2025-10-21,08:19:48.000,294,11065899,-795,0,1761034787,15173.235423979997,164.86004718000186,50714.54799864001 2025-10-21,08:19:49.000,294,11065921,-795,0,1761034788,15173.322996009992,164.97283325999888,50714.722676640005 2025-10-21,08:19:50.000,294,11065765,-795,0,1761034789,15173.262369219992,164.95873500000016,50714.652805440004 2025-10-21,08:19:51.000,294,11065683,-795,0,1761034790,15173.215215049997,164.96578412999952,50714.79254784001 2025-10-21,08:19:52.000,294,11065644,-795,0,1761034791,15173.289314460002,164.90939109000465,50714.554985760005 2025-10-21,08:19:53.000,294,11065851,-795,0,1761034792,15173.208478740002,164.98693152000487,50714.54799864001 2025-10-21,08:19:54.000,294,11065604,-795,0,1761034793,15173.410568040003,164.87414544000058,50714.64581832001 2025-10-21,08:19:55.000,294,11065838,-795,0,1761034794,15173.208478740002,164.94463674000144,50714.56896 2025-10-21,08:19:56.000,294,11065638,-795,0,1761034795,15173.329732320002,164.9516858700008,50714.387294880005 2025-10-21,08:19:57.000,294,11065819,-795,0,1761034796,15173.275841839997,164.97988238999824,50714.72966376 2025-10-21,08:19:58.000,294,11065482,-795,0,1761034797,15173.154588259997,164.83185066000442,50714.68075392 2025-10-21,08:19:59.000,294,11065744,-795,0,1761034798,15173.215215049997,165.0362754300004,50714.56896 2025-10-21,08:20:00.000,294,11065738,-795,0,1761034799,15173.060279919991,165.05742281999846,50714.56197288 2025-10-21,08:20:01.000,294,11065961,-795,0,1761034800,15173.174797189997,164.86709631000122,50714.47114032 2025-10-21,08:20:02.000,294,11065969,-795,0,1761034801,15173.154588259997,165.0362754300004,50714.673766800006 2025-10-21,08:20:03.000,294,11065712,-795,0,1761034802,15173.080488849992,164.93053848000272,50714.61088272 2025-10-21,08:20:04.000,294,11065972,-795,0,1761034803,15173.188269810002,165.04332455999975,50714.49908880001 2025-10-21,08:20:05.000,294,11065768,-795,0,1761034804,15173.100697779992,164.9516858700008,50714.64581832001 2025-10-21,08:20:06.000,294,11065820,-795,0,1761034805,15173.087225160001,165.07857021000382,50714.54101152 2025-10-21,08:20:07.000,294,11065828,-795,0,1761034806,15173.006389440001,165.10676673000125,50714.63184408 2025-10-21,08:20:08.000,294,11065878,-795,0,1761034807,15173.114170399997,165.14201237999805,50714.58293424 2025-10-21,08:20:09.000,294,11065777,-595,0,1761034808,15172.999653129991,165.10676673000125,50714.64581832001 2025-10-21,08:20:10.000,294,11065919,-795,0,1761034809,15172.912081099996,165.02217717000167,50714.771586480005 2025-10-21,08:20:11.000,294,11065923,-795,0,1761034810,15172.972707889996,165.14906151000469,50714.652805440004 2025-10-21,08:20:12.000,294,11065646,-795,0,1761034811,15172.952498959996,165.17725803000212,50714.61088272 2025-10-21,08:20:13.000,294,11065690,-795,0,1761034812,15172.89860847999,165.02217717000167,50714.74363800001 2025-10-21,08:20:14.000,294,11065867,-795,0,1761034813,15172.83798168999,165.08561934000318,50714.73665088 2025-10-21,08:20:15.000,294,11065784,-795,0,1761034814,15172.85819061999,165.12086498999997,50714.673766800006 2025-10-21,08:20:16.000,294,11065794,-795,0,1761034815,15172.80430014,165.17020890000276,50714.52005016 2025-10-21,08:20:17.000,294,11065655,-795,0,1761034816,15172.94576265,165.1984054200002,50714.45716608001 2025-10-21,08:20:18.000,294,11065944,-795,0,1761034817,15172.78409121,165.2970932399985,50714.5340244 2025-10-21,08:20:19.000,294,11065799,-795,0,1761034818,15172.750409659995,165.3111915000045,50714.673766800006 2025-10-21,08:20:20.000,294,11065486,-795,0,1761034819,15172.730200729995,165.37463366999873,50714.49210168 2025-10-21,08:20:21.000,294,11066068,-795,0,1761034820,15172.61568345999,165.28299497999978,50714.554985760005 2025-10-21,08:20:22.000,294,11065798,-795,0,1761034821,15172.69651917999,165.2266019400049,50714.63184408 2025-10-21,08:20:23.000,294,11065815,-795,0,1761034822,15172.507902499994,165.12791411999933,50714.58293424 2025-10-21,08:20:24.000,294,11065782,-795,0,1761034823,15172.74367335,165.40283019000344,50714.52005016 2025-10-21,08:20:25.000,294,11065846,-795,0,1761034824,15172.608947149994,165.27594585000043,50714.70171528 2025-10-21,08:20:26.000,294,11065607,-795,0,1761034825,15172.548320359994,165.45922322999832,50714.554985760005 2025-10-21,08:20:27.000,294,11065654,-795,0,1761034826,15172.608947149994,165.39578106000408,50714.58992136 2025-10-21,08:20:28.000,294,11065726,-795,0,1761034827,15172.51463880999,165.3816827999981,50714.72966376 2025-10-21,08:20:29.000,294,11065834,-795,0,1761034828,15172.332758439989,165.36758453999937,50714.51306304 2025-10-21,08:20:30.000,294,11065841,-795,0,1761034829,15172.420330469999,165.48741975000303,50714.56197288 2025-10-21,08:20:31.000,294,11065908,-795,0,1761034830,15172.460748329999,165.43807584000024,50714.56197288 2025-10-21,08:20:32.000,294,11065691,-795,0,1761034831,15172.406857849994,165.46627235999767,50714.506075920006 2025-10-21,08:20:33.000,294,11066006,-795,0,1761034832,15172.420330469999,165.61430408999877,50714.35934640001 2025-10-21,08:20:34.000,294,11065462,-795,0,1761034833,15172.440539399999,165.28299497999978,50714.61088272 2025-10-21,08:20:35.000,294,11065791,-795,0,1761034834,15172.433803089989,165.5579110500039,50714.49210168 2025-10-21,08:20:36.000,294,11065771,-795,0,1761034835,15172.272131649988,165.3816827999981,50714.40126912 2025-10-21,08:20:37.000,294,11065805,-795,0,1761034836,15172.238450099998,165.57905844000197,50714.485114560004 2025-10-21,08:20:38.000,294,11065705,-795,0,1761034837,15172.218241169998,165.5438127899979,50714.394282 2025-10-21,08:20:39.000,294,11065823,-795,0,1761034838,15172.319285819998,165.46627235999767,50714.49908880001 2025-10-21,08:20:40.000,294,11065723,-795,0,1761034839,15172.224977479993,165.67069713000092,50714.394282 2025-10-21,08:20:41.000,294,11065840,-795,0,1761034840,15172.231713789988,165.6565988700022,50714.54101152 2025-10-21,08:20:42.000,294,11065857,-795,0,1761034841,15172.245186409993,165.74118843000178,50714.771586480005 2025-10-21,08:20:43.000,294,11065931,-755,0,1761034842,15172.090251280002,165.55086192000454,50714.54799864001 2025-10-21,08:20:44.000,294,11065740,-795,0,1761034843,15172.117196519997,165.7200410400037,50714.387294880005 2025-10-21,08:20:45.000,294,11065808,-795,0,1761034844,15172.144141759993,165.5720093100026,50714.45716608001 2025-10-21,08:20:46.000,294,11065890,-795,0,1761034845,15172.083514969992,165.73413930000243,50714.49210168 2025-10-21,08:20:47.000,294,11065826,-795,0,1761034846,15172.103723899992,165.74118843000178,50714.38030776001 2025-10-21,08:20:48.000,294,11065697,-795,0,1761034847,15172.096987589997,165.68479538999964,50714.338385040006 2025-10-21,08:20:49.000,294,11065791,-795,0,1761034848,15172.144141759993,165.92446580999967,50714.338385040006 2025-10-21,08:20:50.000,294,11065845,-795,0,1761034849,15172.083514969992,165.8046306000033,50714.49210168 2025-10-21,08:20:51.000,294,11065738,-795,0,1761034850,15171.989206630002,165.86102363999817,50714.394282 2025-10-21,08:20:52.000,294,11065835,-795,0,1761034851,15172.063306039992,165.73413930000243,50714.603895600005 2025-10-21,08:20:53.000,294,11065618,-795,0,1761034852,15172.029624490002,165.79758147000393,50714.506075920006 2025-10-21,08:20:54.000,294,11065552,-795,0,1761034853,15172.103723899992,165.78348320999794,50714.71568952001 2025-10-21,08:20:55.000,294,11065734,-795,0,1761034854,15172.144141759993,165.7552866900005,50714.59690848001 2025-10-21,08:20:56.000,294,11065829,-795,0,1761034855,15171.975734009997,165.73413930000243,50714.45716608001 2025-10-21,08:20:57.000,294,11065754,-795,0,1761034856,15172.063306039992,165.79053234000457,50714.49210168 2025-10-21,08:20:58.000,294,11065464,-795,0,1761034857,15172.063306039992,165.81167973000265,50714.436204720005 2025-10-21,08:20:59.000,294,11066018,-795,0,1761034858,15172.029624490002,165.88217103000352,50714.61088272 2025-10-21,08:21:00.000,294,11066030,-795,0,1761034859,15171.915107219997,165.8539745099988,50714.603895600005 2025-10-21,08:21:01.000,294,11065608,-795,0,1761034860,15171.908370910001,165.64954974000284,50714.62485696001 2025-10-21,08:21:02.000,294,11065740,-795,0,1761034861,15171.982470319992,165.83282712000073,50714.62485696001 2025-10-21,08:21:03.000,294,11065776,-795,0,1761034862,15171.968997700002,165.79053234000457,50714.41524336 2025-10-21,08:21:04.000,294,11065908,-795,0,1761034863,15171.888161980001,165.76233581999986,50714.44319184 2025-10-21,08:21:05.000,294,11065640,-795,0,1761034864,15171.915107219997,165.89626929000224,50714.40126912 2025-10-21,08:21:06.000,294,11065674,-795,0,1761034865,15171.955525079997,165.91036755000096,50714.35934640001 2025-10-21,08:21:07.000,294,11065686,-795,0,1761034866,15171.894898289996,165.81167973000265,50714.57594712001 2025-10-21,08:21:08.000,294,11065786,-795,0,1761034867,15171.935316149997,165.8539745099988,50714.35934640001 2025-10-21,08:21:09.000,294,11065794,-795,0,1761034868,15171.861216739992,165.71299191000435,50714.51306304 2025-10-21,08:21:10.000,294,11065741,-795,0,1761034869,15171.881425669992,165.98085885000182,50714.47812744001 2025-10-21,08:21:11.000,294,11065891,-795,0,1761034870,15171.800589949991,165.89626929000224,50714.44319184 2025-10-21,08:21:12.000,294,11065751,-795,0,1761034871,15171.827535190001,165.79758147000393,50714.4641532 2025-10-21,08:21:13.000,294,11065664,-795,0,1761034872,15171.867953050001,165.8398762500001,50714.485114560004 2025-10-21,08:21:14.000,294,11065783,-795,0,1761034873,15171.827535190001,165.8398762500001,50714.450178959996 2025-10-21,08:21:15.000,294,11065980,-795,0,1761034874,15171.847744120001,165.91036755000096,50714.33139792001 2025-10-21,08:21:16.000,294,11065840,-795,0,1761034875,15171.692808989996,165.88922016000288,50714.40126912 2025-10-21,08:21:17.000,294,11065926,-795,0,1761034876,15171.793853639996,165.818728860002,50714.45716608001 2025-10-21,08:21:18.000,294,11065945,-795,0,1761034877,15171.713017919996,165.86102363999817,50714.51306304 2025-10-21,08:21:19.000,294,11065682,-795,0,1761034878,15171.65912743999,165.86102363999817,50714.35235928 2025-10-21,08:21:20.000,294,11065785,-795,0,1761034879,15171.64565482,165.95971146000375,50714.42223048 2025-10-21,08:21:21.000,294,11065807,-795,0,1761034880,15171.739963159991,165.93151493999903,50714.268513840005 2025-10-21,08:21:22.000,294,11065753,-795,0,1761034881,15171.55808278999,165.94561319999775,50714.5340244 2025-10-21,08:21:23.000,294,11065642,-795,0,1761034882,15171.571555409995,165.9385640699984,50714.338385040006 2025-10-21,08:21:24.000,294,11065884,-795,0,1761034883,15171.55808278999,165.91036755000096,50714.42921760001 2025-10-21,08:21:25.000,294,11065799,-795,0,1761034884,15171.55808278999,165.9526623300044,50714.47812744001 2025-10-21,08:21:26.000,294,11065913,-795,0,1761034885,15171.37620241999,165.93151493999903,50714.42921760001 2025-10-21,08:21:27.000,294,11065789,-795,0,1761034886,15171.470510759995,166.1006940599982,50714.42921760001 2025-10-21,08:21:28.000,294,11065860,-795,0,1761034887,15171.369466109994,166.02315362999798,50714.42921760001 2025-10-21,08:21:29.000,294,11065681,-795,0,1761034888,15171.45703813999,166.1641362299997,50714.58293424 2025-10-21,08:21:30.000,294,11065848,-795,0,1761034889,15171.450301829995,166.15708710000035,50714.387294880005 2025-10-21,08:21:31.000,294,11065863,-795,0,1761034890,15171.254948839989,166.15708710000035,50714.485114560004 2025-10-21,08:21:32.000,294,11065649,-795,0,1761034891,15171.302103009999,166.2487257899993,50714.506075920006 2025-10-21,08:21:33.000,294,11065891,-795,0,1761034892,15171.288630389994,166.12184145000356,50714.45716608001 2025-10-21,08:21:34.000,294,11065971,-795,0,1761034893,15171.308839319994,166.150037970001,50714.54799864001 2025-10-21,08:21:35.000,294,11065900,-795,0,1761034894,15171.254948839989,166.13593971000228,50714.40825624001 2025-10-21,08:21:36.000,294,11065748,-795,0,1761034895,15171.201058359999,166.20643101000314,50714.485114560004 2025-10-21,08:21:37.000,294,11065823,-795,0,1761034896,15171.241476219999,166.19233275000443,50714.56896 2025-10-21,08:21:38.000,294,11065598,-795,0,1761034897,15171.234739909989,166.09364492999885,50714.56197288 2025-10-21,08:21:39.000,294,11065746,-795,0,1761034898,15171.201058359999,166.28397144000337,50714.36633352 2025-10-21,08:21:40.000,294,11065771,-795,0,1761034899,15171.187585739994,166.19233275000443,50714.47114032 2025-10-21,08:21:41.000,294,11065952,-795,0,1761034900,15171.201058359999,166.41790490999847,50714.3244108 2025-10-21,08:21:42.000,294,11065642,-795,0,1761034901,15171.012441679988,166.2487257899993,50714.58992136 2025-10-21,08:21:43.000,294,11065579,-795,0,1761034902,15170.965287509993,166.23462753000058,50714.4641532 2025-10-21,08:21:44.000,294,11065766,-795,0,1761034903,15170.972023820003,166.24167665999994,50714.51306304 2025-10-21,08:21:45.000,294,11066043,-795,0,1761034904,15171.032650609988,166.28397144000337,50714.617869839996 2025-10-21,08:21:46.000,294,11066016,-795,0,1761034905,15170.817088689997,166.3121679600008,50714.40825624001 2025-10-21,08:21:47.000,294,11065832,-795,0,1761034906,15170.837297619997,166.25577491999866,50714.57594712001 2025-10-21,08:21:48.000,294,11065665,-795,0,1761034907,15170.924869649993,166.30511883000145,50714.47812744001 2025-10-21,08:21:49.000,294,11065853,-795,0,1761034908,15170.823824999992,166.43200317000446,50714.54799864001 2025-10-21,08:21:50.000,294,11065870,-795,0,1761034909,15170.870979170002,166.48134707999998,50714.485114560004 2025-10-21,08:21:51.000,294,11065879,-795,0,1761034910,15170.844033929992,166.40380664999975,50714.4641532 2025-10-21,08:21:52.000,294,11065843,-795,0,1761034911,15170.864242859992,166.48134707999998,50714.34537216 2025-10-21,08:21:53.000,294,11065880,-755,0,1761034912,15170.837297619997,166.47429795000062,50714.45716608001 2025-10-21,08:21:54.000,294,11065804,-795,0,1761034913,15170.749725590002,166.53774012000213,50714.58992136 2025-10-21,08:21:55.000,294,11065727,-795,0,1761034914,15170.675626179996,166.4954453399987,50714.42921760001 2025-10-21,08:21:56.000,294,11065768,-795,0,1761034915,15170.668889870001,166.46724882000126,50714.3244108 2025-10-21,08:21:57.000,294,11065908,-795,0,1761034916,15170.756461899997,166.43200317000446,50714.47812744001 2025-10-21,08:21:58.000,294,11065806,-795,0,1761034917,15170.574581529996,166.4601996900019,50714.42921760001 2025-10-21,08:21:59.000,294,11065808,-795,0,1761034918,15170.56784522,166.48134707999998,50714.40825624001 2025-10-21,08:22:00.000,294,11065881,-795,0,1761034919,15170.635208319996,166.53774012000213,50714.394282 2025-10-21,08:22:01.000,294,11066083,-795,0,1761034920,15170.48027318999,166.71396837000066,50714.436204720005 2025-10-21,08:22:02.000,294,11065921,-795,0,1761034921,15170.561108909991,166.6716735900045,50714.506075920006 2025-10-21,08:22:03.000,294,11065671,-795,0,1761034922,15170.52742736,166.6223296800017,50714.42921760001 2025-10-21,08:22:04.000,294,11065801,-795,0,1761034923,15170.540899979991,166.56593663999956,50714.40825624001 2025-10-21,08:22:05.000,294,11065809,-795,0,1761034924,15170.561108909991,166.67872272000386,50714.37332064 2025-10-21,08:22:06.000,294,11065742,-795,0,1761034925,15170.43985532999,166.61528055000235,50714.34537216 2025-10-21,08:22:07.000,294,11065740,-795,0,1761034926,15170.601526769991,166.58708402999764,50714.40825624001 2025-10-21,08:22:08.000,294,11065702,-795,0,1761034927,15170.433119019996,166.6223296800017,50714.387294880005 2025-10-21,08:22:09.000,294,11065976,-795,0,1761034928,15170.493745809996,166.6223296800017,50714.52703728001 2025-10-21,08:22:10.000,294,11065865,-795,0,1761034929,15170.48027318999,166.47429795000062,50714.41524336 2025-10-21,08:22:11.000,294,11066048,-795,0,1761034930,15170.41964639999,166.66462445999787,50714.36633352 2025-10-21,08:22:12.000,294,11065882,-795,0,1761034931,15170.33881067999,166.69282098000258,50714.36633352 2025-10-21,08:22:13.000,294,11065835,-795,0,1761034932,15170.412910089995,166.69282098000258,50714.49210168 2025-10-21,08:22:14.000,294,11065777,-795,0,1761034933,15170.36575592,166.81265618999896,50714.38030776001 2025-10-21,08:22:15.000,294,11065573,-795,0,1761034934,15170.29839281999,166.83380358000431,50714.40126912 2025-10-21,08:22:16.000,294,11065865,-795,0,1761034935,15170.25797495999,166.8549509700024,50714.394282 2025-10-21,08:22:17.000,294,11065653,-795,0,1761034936,15170.352283299995,166.7562631500041,50714.42921760001 2025-10-21,08:22:18.000,294,11065819,-795,0,1761034937,15170.271447579995,166.8056070599996,50714.42921760001 2025-10-21,08:22:19.000,294,11065849,-795,0,1761034938,15170.251238649995,166.79150880000088,50714.394282 2025-10-21,08:22:20.000,294,11065958,-795,0,1761034939,15170.26471127,166.81970531999832,50714.485114560004 2025-10-21,08:22:21.000,294,11065848,-795,0,1761034940,15170.231029719995,166.9183931400039,50714.387294880005 2025-10-21,08:22:22.000,294,11065800,-795,0,1761034941,15170.271447579995,166.78445967000152,50714.21261688001 2025-10-21,08:22:23.000,294,11065770,-795,0,1761034942,15170.170402929994,166.93249140000262,50714.394282 2025-10-21,08:22:24.000,294,11065792,-795,0,1761034943,15170.29839281999,166.98888444000477,50714.34537216 2025-10-21,08:22:25.000,294,11066044,-795,0,1761034944,15170.17713923999,166.91134401000454,50714.22659112 2025-10-21,08:22:26.000,294,11066034,-795,0,1761034945,15170.11651244999,166.98183530999813,50714.394282 2025-10-21,08:22:27.000,294,11065749,-795,0,1761034946,15170.049149349994,166.9677370499994,50714.21261688001 2025-10-21,08:22:28.000,294,11065835,-795,0,1761034947,15170.09630351999,166.98888444000477,50714.27550096 2025-10-21,08:22:29.000,294,11066047,-795,0,1761034948,15170.17713923999,166.73511575999873,50714.31043656001 2025-10-21,08:22:30.000,294,11065788,-795,0,1761034949,15170.11651244999,166.93954053000198,50714.01697752 2025-10-21,08:22:31.000,294,11065852,-795,0,1761034950,15170.049149349994,166.78445967000152,50714.37332064 2025-10-21,08:22:32.000,294,11065644,-795,0,1761034951,15170.17713923999,166.69282098000258,50714.38030776001 2025-10-21,08:22:33.000,294,11065738,-795,0,1761034952,15170.062621969999,167.06642486999772,50714.19864264 2025-10-21,08:22:34.000,294,11065919,-795,0,1761034953,15170.07609458999,166.9536387900007,50714.13575856 2025-10-21,08:22:35.000,294,11065663,-795,0,1761034954,15170.311865439995,166.87609836000047,50714.26152672001 2025-10-21,08:22:36.000,294,11065971,-795,0,1761034955,15170.069358279994,166.87609836000047,50714.26152672001 2025-10-21,08:22:37.000,294,11065664,-795,0,1761034956,15170.049149349994,167.03117922000092,50714.35934640001 2025-10-21,08:22:38.000,294,11065588,-795,0,1761034957,15169.907686839993,166.8549509700024,50714.35934640001 2025-10-21,08:22:39.000,294,11065870,-795,0,1761034958,15170.028940419994,166.83380358000431,50714.40126912 2025-10-21,08:22:40.000,294,11065800,-795,0,1761034959,15169.981786249999,166.86200010000175,50714.170694160006 2025-10-21,08:22:41.000,294,11066117,-795,0,1761034960,15169.988522559994,166.96068792000005,50714.56896 2025-10-21,08:22:42.000,294,11066034,-795,0,1761034961,15170.042413039999,167.0805231300037,50714.10781008 2025-10-21,08:22:43.000,294,11066124,-795,0,1761034962,15169.995258869989,166.9536387900007,50714.28947520001 2025-10-21,08:22:44.000,294,11065994,-795,0,1761034963,15169.981786249999,166.9677370499994,50714.338385040006 2025-10-21,08:22:45.000,294,11065847,-795,0,1761034964,15169.921159459998,167.03822835000028,50714.33139792001 2025-10-21,08:22:46.000,294,11065582,-795,0,1761034965,15169.968313629994,167.1016705200018,50714.16370704001 2025-10-21,08:22:47.000,294,11065462,-795,0,1761034966,15169.948104699994,167.1651126900033,50714.06588736 2025-10-21,08:22:48.000,294,11065813,-795,0,1761034967,15169.894214219988,166.9536387900007,50714.3244108 2025-10-21,08:22:49.000,294,11065955,-795,0,1761034968,15169.874005289988,166.98888444000477,50714.19165552001 2025-10-21,08:22:50.000,294,11065772,-795,0,1761034969,15169.887477909993,167.03117922000092,50714.2545396 2025-10-21,08:22:51.000,294,11065854,-795,0,1761034970,15169.806642189993,167.1651126900033,50714.19165552001 2025-10-21,08:22:52.000,294,11065860,-795,0,1761034971,15169.914423149989,167.14396529999794,50714.3244108 2025-10-21,08:22:53.000,294,11065701,-795,0,1761034972,15169.921159459998,167.07347400000435,50714.15671992 2025-10-21,08:22:54.000,294,11065687,-795,0,1761034973,15169.880741599998,167.12281790999987,50714.387294880005 2025-10-21,08:22:55.000,294,11065814,-795,0,1761034974,15169.927895769993,167.12986703999923,50714.23357824 2025-10-21,08:22:56.000,294,11065837,-795,0,1761034975,15169.833587429988,167.08757226000307,50714.12877144 2025-10-21,08:22:57.000,294,11065678,-795,0,1761034976,15169.894214219988,167.2144565999988,50714.1846684 2025-10-21,08:22:58.000,294,11065780,-795,0,1761034977,15169.941368389998,167.2144565999988,50714.24755248 2025-10-21,08:22:59.000,294,11065924,-795,0,1761034978,15169.867268979993,167.15101443000458,50714.12178432001 2025-10-21,08:23:00.000,294,11065988,-795,0,1761034979,15169.860532669998,167.3272426800031,50714.03095176 2025-10-21,08:23:01.000,294,11065800,-795,0,1761034980,15169.880741599998,167.17921095000202,50714.12178432001 2025-10-21,08:23:02.000,294,11065735,-795,0,1761034981,15169.887477909993,167.2285548600048,50714.17768128 2025-10-21,08:23:03.000,294,11066000,-795,0,1761034982,15169.867268979993,167.19330921000073,50714.003003280006 2025-10-21,08:23:04.000,294,11065897,-795,0,1761034983,15169.907686839993,167.1651126900033,50714.114797199996 2025-10-21,08:23:05.000,294,11065755,-795,0,1761034984,15169.921159459998,167.19330921000073,50714.268513840005 2025-10-21,08:23:06.000,294,11065871,-795,0,1761034985,15169.961577319998,167.17216182000266,50714.15671992 2025-10-21,08:23:07.000,294,11065884,-795,0,1761034986,15169.954841009989,167.24970225000288,50714.15671992 2025-10-21,08:23:08.000,294,11065984,-795,0,1761034987,15169.867268979993,167.17921095000202,50714.149732800004 2025-10-21,08:23:09.000,294,11065954,-795,0,1761034988,15169.948104699994,167.18626008000138,50714.14274568001 2025-10-21,08:23:10.000,294,11065574,-795,0,1761034989,15169.954841009989,167.1651126900033,50714.03095176 2025-10-21,08:23:11.000,294,11065767,-795,0,1761034990,15169.995258869989,167.15806356000394,50714.219604000005 2025-10-21,08:23:12.000,294,11065854,-795,0,1761034991,15169.921159459998,167.1651126900033,50714.17768128 2025-10-21,08:23:13.000,294,11065784,-795,0,1761034992,15169.921159459998,167.09462139000243,50714.05890024 2025-10-21,08:23:14.000,294,11065851,-795,0,1761034993,15169.961577319998,167.12281790999987,50714.16370704001 2025-10-21,08:23:15.000,294,11065659,-795,0,1761034994,15169.941368389998,167.03822835000028,50714.23357824 2025-10-21,08:23:16.000,294,11065792,-795,0,1761034995,15169.907686839993,167.0170809600022,50714.003003280006 2025-10-21,08:23:17.000,294,11065793,-795,0,1761034996,15169.954841009989,167.07347400000435,50714.17768128 2025-10-21,08:23:18.000,294,11066057,-795,0,1761034997,15169.968313629994,166.88314748999983,50714.100822960005 2025-10-21,08:23:19.000,294,11065881,-795,0,1761034998,15170.028940419994,167.1016705200018,50714.14274568001 2025-10-21,08:23:20.000,294,11065911,-795,0,1761034999,15169.981786249999,166.97478617999877,50713.96108056 2025-10-21,08:23:21.000,294,11065830,-795,0,1761035000,15169.954841009989,166.97478617999877,50714.003003280006 2025-10-21,08:23:22.000,294,11066022,-795,0,1761035001,15169.900950529998,167.1157687800005,50714.02396464001 2025-10-21,08:23:23.000,294,11065784,-795,0,1761035002,15169.840323739998,166.98183530999813,50714.19165552001 2025-10-21,08:23:24.000,294,11065490,-795,0,1761035003,15169.907686839993,167.12281790999987,50714.03095176 2025-10-21,08:23:25.000,294,11065565,-795,0,1761035004,15170.09630351999,167.12281790999987,50713.947106319996 2025-10-21,08:23:26.000,294,11065867,-795,0,1761035005,15169.921159459998,167.2003583400001,50714.170694160006 2025-10-21,08:23:27.000,294,11065664,-795,0,1761035006,15169.921159459998,167.05937573999836,50714.04492600001 2025-10-21,08:23:28.000,294,11065639,-795,0,1761035007,15170.089567209994,167.22150572999817,50714.07287448001 2025-10-21,08:23:29.000,294,11065867,-795,0,1761035008,15169.975049939989,167.12281790999987,50713.84928664 2025-10-21,08:23:30.000,294,11066044,-795,0,1761035009,15169.860532669998,167.15806356000394,50714.04492600001 2025-10-21,08:23:31.000,294,11065757,-795,0,1761035010,15169.766224329993,167.1651126900033,50714.05890024 2025-10-21,08:23:32.000,294,11065925,-795,0,1761035011,15169.988522559994,167.2003583400001,50714.003003280006 2025-10-21,08:23:33.000,294,11065933,-795,0,1761035012,15169.995258869989,167.29199702999904,50714.13575856 2025-10-21,08:23:34.000,294,11065666,-795,0,1761035013,15169.948104699994,167.14396529999794,50713.982041920004 2025-10-21,08:23:35.000,294,11065829,-795,0,1761035014,15169.894214219988,167.20740746999945,50714.15671992 2025-10-21,08:23:36.000,294,11065871,-795,0,1761035015,15169.921159459998,167.17216182000266,50714.219604000005 2025-10-21,08:23:37.000,294,11065980,-795,0,1761035016,15169.975049939989,167.04527747999964,50714.04492600001 2025-10-21,08:23:38.000,294,11065801,-795,0,1761035017,15170.035676729989,167.15101443000458,50714.149732800004 2025-10-21,08:23:39.000,294,11065850,-795,0,1761035018,15169.927895769993,167.17921095000202,50713.982041920004 2025-10-21,08:23:40.000,294,11065769,-795,0,1761035019,15169.739279089998,167.13691616999859,50714.114797199996 2025-10-21,08:23:41.000,294,11065770,-795,0,1761035020,15169.961577319998,167.12986703999923,50714.19165552001 2025-10-21,08:23:42.000,294,11065658,-795,0,1761035021,15170.001995179999,167.03822835000028,50714.09383584001 2025-10-21,08:23:43.000,294,11065932,-795,0,1761035022,15169.941368389998,167.1016705200018,50714.09383584001 2025-10-21,08:23:44.000,294,11065775,-795,0,1761035023,15170.05588565999,167.12281790999987,50714.24056536001 2025-10-21,08:23:45.000,294,11065821,-795,0,1761035024,15169.894214219988,167.10871965000115,50713.89819648 2025-10-21,08:23:46.000,294,11065444,-795,0,1761035025,15169.961577319998,167.12281790999987,50714.02396464001 2025-10-21,08:23:47.000,294,11065743,-795,0,1761035026,15170.015467799989,167.20740746999945,50713.96108056 2025-10-21,08:23:48.000,294,11065820,-795,0,1761035027,15169.840323739998,167.2003583400001,50714.06588736 2025-10-21,08:23:49.000,294,11065925,-795,0,1761035028,15169.968313629994,167.052326609999,50713.96108056 2025-10-21,08:23:50.000,294,11065975,-795,0,1761035029,15169.988522559994,167.05937573999836,50713.933132080005 2025-10-21,08:23:51.000,294,11066003,-795,0,1761035030,15169.806642189993,167.17216182000266,50714.08684872 2025-10-21,08:23:52.000,294,11065718,-795,0,1761035031,15169.907686839993,167.17921095000202,50714.268513840005 2025-10-21,08:23:53.000,294,11065708,-795,0,1761035032,15169.927895769993,167.23560399000417,50714.21261688001 2025-10-21,08:23:54.000,294,11065878,-795,0,1761035033,15169.927895769993,166.93954053000198,50714.09383584001 2025-10-21,08:23:55.000,294,11065845,-795,0,1761035034,15170.001995179999,166.94658966000134,50714.10781008 2025-10-21,08:23:56.000,294,11065942,-795,0,1761035035,15170.12324876,167.0170809600022,50714.08684872 2025-10-21,08:23:57.000,294,11065957,-795,0,1761035036,15170.008731489994,167.05937573999836,50714.08684872 2025-10-21,08:23:58.000,294,11066007,-795,0,1761035037,15169.995258869989,167.15806356000394,50714.114797199996 2025-10-21,08:23:59.000,294,11065724,-795,0,1761035038,15169.894214219988,167.03117922000092,50714.0798616 2025-10-21,08:24:00.000,294,11066038,-795,0,1761035039,15170.015467799989,167.04527747999964,50714.16370704001 2025-10-21,08:24:01.000,294,11065837,-795,0,1761035040,15169.847060049993,167.03117922000092,50714.27550096 2025-10-21,08:24:02.000,294,11066084,-795,0,1761035041,15169.914423149989,167.00298270000349,50713.933132080005 2025-10-21,08:24:03.000,294,11066104,-795,0,1761035042,15170.001995179999,167.02413009000156,50714.17768128 2025-10-21,08:24:04.000,294,11065812,-795,0,1761035043,15170.049149349994,167.07347400000435,50714.0099904 2025-10-21,08:24:05.000,294,11065748,-795,0,1761035044,15169.968313629994,167.02413009000156,50714.10781008 2025-10-21,08:24:06.000,294,11065835,-795,0,1761035045,15169.914423149989,167.00298270000349,50714.13575856 2025-10-21,08:24:07.000,294,11065957,-795,0,1761035046,15169.941368389998,166.81970531999832,50714.12178432001 2025-10-21,08:24:08.000,294,11065787,-795,0,1761035047,15169.894214219988,166.79150880000088,50713.97505480001 2025-10-21,08:24:09.000,294,11065784,-795,0,1761035048,15169.874005289988,166.87609836000047,50714.08684872 2025-10-21,08:24:10.000,294,11065669,-795,0,1761035049,15169.934632079989,166.77741054000217,50714.08684872 2025-10-21,08:24:11.000,294,11065737,-795,0,1761035050,15169.874005289988,166.94658966000134,50713.74447984 2025-10-21,08:24:12.000,294,11065648,-795,0,1761035051,15169.826851119993,166.68577185000322,50713.933132080005 2025-10-21,08:24:13.000,294,11065843,-795,0,1761035052,15169.934632079989,166.78445967000152,50714.0099904 2025-10-21,08:24:14.000,294,11065987,-795,0,1761035053,15169.813378499988,166.7069192400013,50713.96806768 2025-10-21,08:24:15.000,294,11065856,-795,0,1761035054,15169.968313629994,166.83380358000431,50714.13575856 2025-10-21,08:24:16.000,294,11065804,-795,0,1761035055,15169.927895769993,166.7421648899981,50714.08684872 2025-10-21,08:24:17.000,294,11065782,-795,0,1761035056,15169.867268979993,166.86200010000175,50714.07287448001 2025-10-21,08:24:18.000,294,11065887,-795,0,1761035057,15169.975049939989,166.7562631500041,50714.149732800004 2025-10-21,08:24:19.000,294,11065755,-795,0,1761035058,15169.914423149989,166.69987011000194,50714.06588736 2025-10-21,08:24:20.000,294,11065820,-795,0,1761035059,15169.961577319998,166.78445967000152,50714.08684872 2025-10-21,08:24:21.000,294,11066007,-795,0,1761035060,15169.860532669998,166.73511575999873,50714.04492600001 2025-10-21,08:24:22.000,294,11065890,-795,0,1761035061,15169.867268979993,166.7421648899981,50714.07287448001 2025-10-21,08:24:23.000,294,11065946,-795,0,1761035062,15169.874005289988,166.79150880000088,50713.982041920004 2025-10-21,08:24:24.000,294,11065905,-795,0,1761035063,15169.894214219988,166.79855793000024,50714.24755248 2025-10-21,08:24:25.000,294,11065841,-795,0,1761035064,15169.847060049993,166.73511575999873,50714.12178432001 2025-10-21,08:24:26.000,294,11065719,-795,0,1761035065,15169.927895769993,166.61528055000235,50714.14274568001 2025-10-21,08:24:27.000,294,11065638,-795,0,1761035066,15169.840323739998,166.61528055000235,50714.13575856 2025-10-21,08:24:28.000,294,11065737,-795,0,1761035067,15169.880741599998,166.7562631500041,50714.100822960005 2025-10-21,08:24:29.000,294,11065658,-795,0,1761035068,15169.847060049993,166.63642794000043,50714.16370704001 2025-10-21,08:24:30.000,294,11065947,-795,0,1761035069,15169.874005289988,166.67872272000386,50714.04492600001 2025-10-21,08:24:31.000,294,11065928,-795,0,1761035070,15169.988522559994,166.61528055000235,50714.114797199996 2025-10-21,08:24:32.000,294,11065867,-795,0,1761035071,15169.833587429988,166.8549509700024,50714.1846684 2025-10-21,08:24:33.000,294,11065623,-795,0,1761035072,15169.867268979993,166.8056070599996,50714.1846684 2025-10-21,08:24:34.000,294,11065662,-795,0,1761035073,15169.907686839993,166.69282098000258,50714.1846684 2025-10-21,08:24:35.000,294,11065744,-795,0,1761035074,15169.880741599998,166.79150880000088,50714.10781008 2025-10-21,08:24:36.000,294,11065839,-795,0,1761035075,15169.941368389998,166.81265618999896,50714.16370704001 2025-10-21,08:24:37.000,294,11065818,-795,0,1761035076,15169.746015399993,166.73511575999873,50713.947106319996 2025-10-21,08:24:38.000,294,11065823,-795,0,1761035077,15169.766224329993,167.02413009000156,50714.17768128 2025-10-21,08:24:39.000,294,11065972,-795,0,1761035078,15169.927895769993,166.86200010000175,50714.03095176 2025-10-21,08:24:40.000,294,11065917,-795,0,1761035079,15169.833587429988,166.72806662999938,50714.10781008 2025-10-21,08:24:41.000,294,11065824,-795,0,1761035080,15169.759488019998,166.8056070599996,50714.03793888 2025-10-21,08:24:42.000,294,11066004,-795,0,1761035081,15169.732542780002,166.7421648899981,50714.10781008 2025-10-21,08:24:43.000,294,11065790,-795,0,1761035082,15169.813378499988,166.8549509700024,50714.07287448001 2025-10-21,08:24:44.000,294,11065618,-795,0,1761035083,15169.799905879998,166.7703614100028,50714.268513840005 2025-10-21,08:24:45.000,294,11065812,-795,0,1761035084,15169.752751710002,166.63642794000043,50714.04492600001 2025-10-21,08:24:46.000,294,11065750,-795,0,1761035085,15169.752751710002,166.76331228000345,50714.051913120005 2025-10-21,08:24:47.000,294,11065909,-795,0,1761035086,15169.833587429988,166.71396837000066,50714.07287448001 2025-10-21,08:24:48.000,294,11065729,-795,0,1761035087,15169.806642189993,166.69282098000258,50714.17768128 2025-10-21,08:24:49.000,294,11065821,-795,0,1761035088,15169.799905879998,166.69987011000194,50714.100822960005 2025-10-21,08:24:50.000,294,11065921,-795,0,1761035089,15169.860532669998,166.83380358000431,50714.24056536001 2025-10-21,08:24:51.000,294,11065798,-795,0,1761035090,15169.880741599998,166.72101750000002,50714.0798616 2025-10-21,08:24:52.000,294,11065885,-795,0,1761035091,15169.766224329993,166.65052619999915,50714.17768128 2025-10-21,08:24:53.000,294,11065780,-795,0,1761035092,15169.907686839993,166.608231420003,50714.08684872 2025-10-21,08:24:54.000,294,11065745,-795,0,1761035093,15170.035676729989,166.72101750000002,50714.100822960005 2025-10-21,08:24:55.000,294,11065773,-795,0,1761035094,15169.813378499988,166.72101750000002,50714.01697752 2025-10-21,08:24:56.000,294,11065923,-795,0,1761035095,15169.941368389998,166.69987011000194,50714.282488079996 2025-10-21,08:24:57.000,294,11066012,-795,0,1761035096,15169.833587429988,166.57298576999892,50714.12877144 2025-10-21,08:24:58.000,294,11066091,-795,0,1761035097,15169.995258869989,166.67872272000386,50714.282488079996 2025-10-21,08:24:59.000,294,11066054,-795,0,1761035098,15169.948104699994,166.61528055000235,50714.149732800004 2025-10-21,08:25:00.000,294,11065820,-795,0,1761035099,15169.900950529998,166.69987011000194,50714.149732800004 2025-10-21,08:25:01.000,294,11065771,-795,0,1761035100,15169.921159459998,166.6575753299985,50714.10781008 2025-10-21,08:25:02.000,294,11065636,-795,0,1761035101,15169.887477909993,166.4954453399987,50714.100822960005 2025-10-21,08:25:03.000,294,11065903,-795,0,1761035102,15169.921159459998,166.6716735900045,50714.08684872 2025-10-21,08:25:04.000,294,11065533,-795,0,1761035103,15169.799905879998,166.65052619999915,50714.30344944 2025-10-21,08:25:05.000,294,11065896,-795,0,1761035104,15169.934632079989,166.61528055000235,50714.06588736 2025-10-21,08:25:06.000,294,11066066,-795,0,1761035105,15169.840323739998,166.67872272000386,50714.10781008 2025-10-21,08:25:07.000,294,11065849,-795,0,1761035106,15169.779696949998,166.58003489999828,50714.003003280006 2025-10-21,08:25:08.000,294,11065607,-795,0,1761035107,15169.900950529998,166.58708402999764,50713.97505480001 2025-10-21,08:25:09.000,294,11065703,-795,0,1761035108,15169.981786249999,166.44610143000318,50714.17768128 2025-10-21,08:25:10.000,294,11066011,-795,0,1761035109,15169.887477909993,166.4601996900019,50714.30344944 2025-10-21,08:25:11.000,294,11065866,-795,0,1761035110,15169.806642189993,166.46724882000126,50714.02396464001 2025-10-21,08:25:12.000,294,11065891,-795,0,1761035111,15169.840323739998,166.56593663999956,50714.03095176 2025-10-21,08:25:13.000,294,11065914,-795,0,1761035112,15169.860532669998,166.7562631500041,50714.05890024 2025-10-21,08:25:14.000,294,11065960,-795,0,1761035113,15169.806642189993,166.72101750000002,50714.14274568001 2025-10-21,08:25:15.000,294,11065682,-795,0,1761035114,15169.975049939989,166.58708402999764,50714.09383584001 2025-10-21,08:25:16.000,294,11065932,-795,0,1761035115,15169.853796359988,166.67872272000386,50714.05890024 2025-10-21,08:25:17.000,294,11065777,-795,0,1761035116,15169.853796359988,166.65052619999915,50714.05890024 2025-10-21,08:25:18.000,294,11065673,-795,0,1761035117,15169.927895769993,166.67872272000386,50714.06588736 2025-10-21,08:25:19.000,294,11065835,-795,0,1761035118,15169.786433259993,166.65052619999915,50714.05890024 2025-10-21,08:25:20.000,294,11065851,-795,0,1761035119,15169.914423149989,166.56593663999956,50714.21261688001 2025-10-21,08:25:21.000,294,11065682,-795,0,1761035120,15169.813378499988,166.69282098000258,50714.114797199996 2025-10-21,08:25:22.000,294,11065663,-795,0,1761035121,15169.907686839993,166.72101750000002,50714.15671992 2025-10-21,08:25:23.000,294,11065868,-795,0,1761035122,15169.874005289988,166.7421648899981,50714.114797199996 2025-10-21,08:25:24.000,294,11065881,-795,0,1761035123,15169.860532669998,166.62937881000107,50714.15671992 2025-10-21,08:25:25.000,294,11065758,-795,0,1761035124,15169.874005289988,166.6434770699998,50714.15671992 2025-10-21,08:25:26.000,294,11066029,-795,0,1761035125,15169.894214219988,166.51659273000405,50714.04492600001 2025-10-21,08:25:27.000,294,11065726,-795,0,1761035126,15169.981786249999,166.56593663999956,50714.20562976 2025-10-21,08:25:28.000,294,11065961,-795,0,1761035127,15169.921159459998,166.58708402999764,50714.114797199996 2025-10-21,08:25:29.000,294,11065570,-795,0,1761035128,15169.739279089998,166.84085271000367,50713.96806768 2025-10-21,08:25:30.000,294,11065908,-795,0,1761035129,15169.826851119993,166.5447892500015,50714.051913120005 2025-10-21,08:25:31.000,294,11065757,-795,0,1761035130,15169.820114809998,166.4954453399987,50714.114797199996 2025-10-21,08:25:32.000,294,11065627,-795,0,1761035131,15169.806642189993,166.42495403999783,50714.08684872 2025-10-21,08:25:33.000,294,11065761,-795,0,1761035132,15169.961577319998,166.6434770699998,50714.22659112 2025-10-21,08:25:34.000,294,11065996,-795,0,1761035133,15169.779696949998,166.71396837000066,50714.23357824 2025-10-21,08:25:35.000,294,11065769,-795,0,1761035134,15169.779696949998,166.55183838000085,50714.149732800004 2025-10-21,08:25:36.000,294,11065942,-795,0,1761035135,15169.894214219988,166.53069099000277,50714.20562976 2025-10-21,08:25:37.000,294,11065921,-795,0,1761035136,15169.793169569988,166.7421648899981,50714.100822960005 2025-10-21,08:25:38.000,294,11065727,-795,0,1761035137,15169.921159459998,166.6575753299985,50714.0099904 2025-10-21,08:25:39.000,294,11066018,-795,0,1761035138,15169.907686839993,166.7421648899981,50714.15671992 2025-10-21,08:25:40.000,294,11065617,-795,0,1761035139,15169.887477909993,166.71396837000066,50713.99601616001 2025-10-21,08:25:41.000,294,11065909,-795,0,1761035140,15169.921159459998,166.7069192400013,50713.99601616001 2025-10-21,08:25:42.000,294,11065643,-795,0,1761035141,15170.008731489994,166.608231420003,50713.96108056 2025-10-21,08:25:43.000,294,11065902,-795,0,1761035142,15169.988522559994,166.6575753299985,50714.051913120005 2025-10-21,08:25:44.000,294,11065803,-795,0,1761035143,15169.975049939989,166.60118229000363,50713.97505480001 2025-10-21,08:25:45.000,294,11065753,-795,0,1761035144,15169.927895769993,166.7562631500041,50714.22659112 2025-10-21,08:25:46.000,294,11065701,-795,0,1761035145,15169.840323739998,166.63642794000043,50714.31043656001 2025-10-21,08:25:47.000,294,11065616,-795,0,1761035146,15169.941368389998,166.5236418600034,50714.29646232 2025-10-21,08:25:48.000,294,11065738,-795,0,1761035147,15169.900950529998,166.6434770699998,50714.05890024 2025-10-21,08:25:49.000,294,11065809,-795,0,1761035148,15169.921159459998,166.51659273000405,50714.04492600001 2025-10-21,08:25:50.000,294,11065796,-795,0,1761035149,15170.05588565999,166.6223296800017,50714.15671992 2025-10-21,08:25:51.000,294,11065898,-795,0,1761035150,15169.907686839993,166.71396837000066,50714.268513840005 2025-10-21,08:25:52.000,294,11065683,-795,0,1761035151,15169.954841009989,166.7703614100028,50714.12178432001 2025-10-21,08:25:53.000,294,11066005,-795,0,1761035152,15169.921159459998,166.7069192400013,50714.07287448001 2025-10-21,08:25:54.000,294,11066044,-795,0,1761035153,15170.062621969999,166.59413316000428,50713.870248 2025-10-21,08:25:55.000,294,11065790,-795,0,1761035154,15169.927895769993,166.58003489999828,50714.01697752 2025-10-21,08:25:56.000,294,11065799,-795,0,1761035155,15169.927895769993,166.77741054000217,50714.12178432001 2025-10-21,08:25:57.000,294,11065761,-795,0,1761035156,15169.954841009989,166.55183838000085,50714.02396464001 2025-10-21,08:25:58.000,294,11065938,-795,0,1761035157,15169.948104699994,166.46724882000126,50714.02396464001 2025-10-21,08:25:59.000,294,11065610,-795,0,1761035158,15170.022204109999,166.67872272000386,50714.12178432001 2025-10-21,08:26:00.000,294,11065719,-795,0,1761035159,15170.015467799989,166.6434770699998,50714.3244108 2025-10-21,08:26:01.000,294,11065504,-795,0,1761035160,15169.941368389998,166.51659273000405,50714.03095176 2025-10-21,08:26:02.000,294,11065730,-795,0,1761035161,15170.062621969999,166.81970531999832,50714.20562976 2025-10-21,08:26:03.000,294,11065764,-795,0,1761035162,15170.14345769,166.4601996900019,50713.96806768 2025-10-21,08:26:04.000,294,11065774,-795,0,1761035163,15170.18387555,166.7069192400013,50713.91217072 2025-10-21,08:26:05.000,294,11065980,-795,0,1761035164,15170.082830899999,166.60118229000363,50714.10781008 2025-10-21,08:26:06.000,294,11065844,-795,0,1761035165,15170.062621969999,166.50249446999806,50713.91217072 2025-10-21,08:26:07.000,294,11065798,-795,0,1761035166,15170.16366662,166.3967575200004,50714.07287448001 2025-10-21,08:26:08.000,294,11065831,-795,0,1761035167,15170.14345769,166.46724882000126,50713.947106319996 2025-10-21,08:26:09.000,294,11065758,-795,0,1761035168,15170.210820789995,166.43200317000446,50714.02396464001 2025-10-21,08:26:10.000,294,11065838,-795,0,1761035169,15170.13672137999,166.42495403999783,50714.16370704001 2025-10-21,08:26:11.000,294,11065697,-795,0,1761035170,15170.210820789995,166.4108557799991,50713.97505480001 2025-10-21,08:26:12.000,294,11065740,-795,0,1761035171,15170.14345769,166.4954453399987,50713.982041920004 2025-10-21,08:26:13.000,294,11065926,-795,0,1761035172,15170.271447579995,166.40380664999975,50714.170694160006 2025-10-21,08:26:14.000,294,11065859,-795,0,1761035173,15170.16366662,166.45315056000254,50714.01697752 2025-10-21,08:26:15.000,294,11065860,-795,0,1761035174,15170.25797495999,166.41790490999847,50714.0099904 2025-10-21,08:26:16.000,294,11065894,-795,0,1761035175,15170.23776602999,166.34741361000488,50714.08684872 2025-10-21,08:26:17.000,294,11065822,-795,0,1761035176,15170.24450234,166.36856100000296,50714.03095176 2025-10-21,08:26:18.000,294,11065828,-795,0,1761035177,15170.26471127,166.34741361000488,50714.0798616 2025-10-21,08:26:19.000,294,11065953,-795,0,1761035178,15170.251238649995,166.24167665999994,50713.982041920004 2025-10-21,08:26:20.000,294,11065800,-795,0,1761035179,15170.291656509995,166.22757840000122,50714.149732800004 2025-10-21,08:26:21.000,294,11066009,-795,0,1761035180,15170.210820789995,166.36856100000296,50714.03095176 2025-10-21,08:26:22.000,294,11065599,-755,0,1761035181,15170.29839281999,166.35446274000424,50713.982041920004 2025-10-21,08:26:23.000,294,11065623,-795,0,1761035182,15170.2849202,166.38265926000167,50714.19864264 2025-10-21,08:26:24.000,294,11065632,-795,0,1761035183,15170.271447579995,166.17823448999843,50714.12877144 2025-10-21,08:26:25.000,294,11065663,-795,0,1761035184,15170.24450234,166.40380664999975,50714.21261688001 2025-10-21,08:26:26.000,294,11065695,-795,0,1761035185,15170.31860174999,166.22052927000186,50714.149732800004 2025-10-21,08:26:27.000,294,11065984,-795,0,1761035186,15170.35901960999,166.12889058000292,50714.04492600001 2025-10-21,08:26:28.000,294,11065618,-795,0,1761035187,15170.26471127,166.23462753000058,50714.12178432001 2025-10-21,08:26:29.000,294,11065590,-795,0,1761035188,15170.271447579995,166.17823448999843,50714.24755248 2025-10-21,08:26:30.000,294,11066104,-795,0,1761035189,15170.27818388999,166.0654484100014,50714.20562976 2025-10-21,08:26:31.000,294,11065777,-795,0,1761035190,15170.16366662,166.0020062399999,50714.12178432001 2025-10-21,08:26:32.000,294,11065881,-795,0,1761035191,15170.19734816999,166.22052927000186,50713.933132080005 2025-10-21,08:26:33.000,294,11066016,-795,0,1761035192,15170.412910089995,166.04430102000333,50714.149732800004 2025-10-21,08:26:34.000,294,11065742,-795,0,1761035193,15170.50721843,166.01610449999862,50714.114797199996 2025-10-21,08:26:35.000,294,11066122,-795,0,1761035194,15170.433119019996,165.9667605900031,50714.24755248 2025-10-21,08:26:36.000,294,11065672,-795,0,1761035195,15170.34554699,166.09364492999885,50714.149732800004 2025-10-21,08:26:37.000,294,11065625,-795,0,1761035196,15170.190611859995,166.0020062399999,50714.03095176 2025-10-21,08:26:38.000,294,11066012,-795,0,1761035197,15170.35901960999,165.94561319999775,50714.4641532 2025-10-21,08:26:39.000,294,11065811,-795,0,1761035198,15170.37922853999,165.9033184200016,50714.30344944 2025-10-21,08:26:40.000,294,11065744,-795,0,1761035199,15170.25797495999,165.8680727700048,50714.16370704001 2025-10-21,08:26:41.000,294,11066031,-795,0,1761035200,15170.27818388999,165.86102363999817,50714.04492600001 2025-10-21,08:26:42.000,294,11065617,-795,0,1761035201,15170.35901960999,166.01610449999862,50714.33139792001 2025-10-21,08:26:43.000,294,11066137,-795,0,1761035202,15170.271447579995,165.76233581999986,50714.2545396 2025-10-21,08:26:44.000,294,11065641,-795,0,1761035203,15170.30512913,165.8680727700048,50714.24755248 2025-10-21,08:26:45.000,294,11065785,-795,0,1761035204,15170.38596485,165.98790798000118,50714.21261688001 2025-10-21,08:26:46.000,294,11066001,-795,0,1761035205,15170.31860174999,165.92446580999967,50714.13575856 2025-10-21,08:26:47.000,294,11065825,-795,0,1761035206,15170.34554699,165.8539745099988,50714.485114560004 2025-10-21,08:26:48.000,294,11065652,-795,0,1761035207,15170.26471127,165.7552866900005,50714.21261688001 2025-10-21,08:26:49.000,294,11065736,-795,0,1761035208,15170.291656509995,165.68479538999964,50714.2545396 2025-10-21,08:26:50.000,294,11065793,-795,0,1761035209,15170.26471127,165.818728860002,50714.34537216 2025-10-21,08:26:51.000,294,11065853,-755,0,1761035210,15170.2849202,165.8680727700048,50714.10781008 2025-10-21,08:26:52.000,294,11065585,-795,0,1761035211,15170.231029719995,165.84692537999945,50714.22659112 2025-10-21,08:26:53.000,294,11065833,-795,0,1761035212,15170.30512913,165.64250061000348,50714.14274568001 2025-10-21,08:26:54.000,294,11065768,-795,0,1761035213,15170.26471127,165.72709017000307,50714.10781008 2025-10-21,08:26:55.000,294,11066073,-795,0,1761035214,15170.31860174999,165.84692537999945,50714.38030776001 2025-10-21,08:26:56.000,294,11065996,-795,0,1761035215,15170.27818388999,165.66364800000156,50714.24056536001 2025-10-21,08:26:57.000,294,11065765,-715,0,1761035216,15170.32533806,165.73413930000243,50714.35934640001 2025-10-21,08:26:58.000,294,11066026,-795,0,1761035217,15170.34554699,165.55086192000454,50714.24056536001 2025-10-21,08:26:59.000,294,11065672,-795,0,1761035218,15170.372492229995,165.7059427799977,50714.100822960005 2025-10-21,08:27:00.000,294,11065821,-795,0,1761035219,15170.372492229995,165.51561627000046,50714.07287448001 2025-10-21,08:27:01.000,294,11065667,-795,0,1761035220,15170.29839281999,165.6565988700022,50714.19165552001 2025-10-21,08:27:02.000,294,11065826,-795,0,1761035221,15170.2849202,165.67774626000028,50714.33139792001 2025-10-21,08:27:03.000,294,11065722,-795,0,1761035222,15170.372492229995,165.67774626000028,50714.30344944 2025-10-21,08:27:04.000,294,11065923,-795,0,1761035223,15170.332074369995,165.64954974000284,50714.24755248 2025-10-21,08:27:05.000,294,11065770,-795,0,1761035224,15170.412910089995,165.64250061000348,50714.31043656001 2025-10-21,08:27:06.000,294,11065944,-795,0,1761035225,15170.392701159995,165.5931567000007,50714.26152672001 2025-10-21,08:27:07.000,294,11065884,-795,0,1761035226,15170.17713923999,165.74118843000178,50714.219604000005 2025-10-21,08:27:08.000,294,11065664,-795,0,1761035227,15170.25797495999,165.5720093100026,50714.23357824 2025-10-21,08:27:09.000,294,11065824,-795,0,1761035228,15170.21755709999,165.57905844000197,50714.15671992 2025-10-21,08:27:10.000,294,11065730,-795,0,1761035229,15170.27818388999,165.55086192000454,50714.2545396 2025-10-21,08:27:11.000,294,11065826,-795,0,1761035230,15170.271447579995,165.48741975000303,50714.40126912 2025-10-21,08:27:12.000,294,11065899,-795,0,1761035231,15170.231029719995,165.67069713000092,50714.19165552001 2025-10-21,08:27:13.000,294,11065733,-795,0,1761035232,15170.22429341,165.58610757000133,50714.26152672001 2025-10-21,08:27:14.000,294,11065545,-795,0,1761035233,15170.25797495999,165.40283019000344,50714.20562976 2025-10-21,08:27:15.000,294,11065843,-795,0,1761035234,15170.30512913,165.68479538999964,50714.317423680004 2025-10-21,08:27:16.000,294,11065947,-795,0,1761035235,15170.352283299995,165.5579110500039,50714.38030776001 2025-10-21,08:27:17.000,294,11065987,-795,0,1761035236,15170.2849202,165.50151801000175,50714.38030776001 2025-10-21,08:27:18.000,294,11066125,-795,0,1761035237,15170.129985069994,165.64954974000284,50714.17768128 2025-10-21,08:27:19.000,294,11065760,-795,0,1761035238,15170.170402929994,165.64954974000284,50714.41524336 2025-10-21,08:27:20.000,294,11065594,-795,0,1761035239,15170.13672137999,165.62135321999813,50714.35235928 2025-10-21,08:27:21.000,294,11065744,-795,0,1761035240,15170.231029719995,165.61430408999877,50714.19864264 2025-10-21,08:27:22.000,294,11065803,-795,0,1761035241,15170.291656509995,165.58610757000133,50714.29646232 2025-10-21,08:27:23.000,294,11065908,-795,0,1761035242,15170.29839281999,165.53676365999854,50714.38030776001 2025-10-21,08:27:24.000,294,11065802,-795,0,1761035243,15170.33881067999,165.62840235000476,50714.23357824 2025-10-21,08:27:25.000,294,11065714,-795,0,1761035244,15170.37922853999,165.61430408999877,50714.28947520001 2025-10-21,08:27:26.000,294,11065906,-795,0,1761035245,15170.25797495999,165.57905844000197,50714.5340244 2025-10-21,08:27:27.000,294,11065843,-795,0,1761035246,15170.22429341,165.62840235000476,50714.49908880001 2025-10-21,08:27:28.000,294,11065847,-795,0,1761035247,15170.291656509995,165.43102671000088,50714.436204720005 2025-10-21,08:27:29.000,294,11065840,-795,0,1761035248,15170.210820789995,165.6072549599994,50714.40825624001 2025-10-21,08:27:30.000,294,11065691,-795,0,1761035249,15170.18387555,165.45217409999896,50714.35934640001 2025-10-21,08:27:31.000,294,11065617,-795,0,1761035250,15170.32533806,165.43807584000024,50714.40126912 2025-10-21,08:27:32.000,294,11065778,-795,0,1761035251,15170.190611859995,165.5085671400011,50714.394282 2025-10-21,08:27:33.000,294,11065825,-795,0,1761035252,15170.24450234,165.39578106000408,50714.42921760001 2025-10-21,08:27:34.000,294,11065733,-795,0,1761035253,15170.271447579995,165.55086192000454,50714.35934640001 2025-10-21,08:27:35.000,294,11065918,-795,0,1761035254,15170.27818388999,165.31824063000386,50714.29646232 2025-10-21,08:27:36.000,294,11065859,-795,0,1761035255,15170.20408448,165.41692845000216,50714.33139792001 2025-10-21,08:27:37.000,294,11065910,-795,0,1761035256,15170.372492229995,165.33233889000257,50714.33139792001 2025-10-21,08:27:38.000,294,11065868,-795,0,1761035257,15170.372492229995,165.30414236999786,50714.30344944 2025-10-21,08:27:39.000,294,11065648,-795,0,1761035258,15170.37922853999,165.23365107000427,50714.30344944 2025-10-21,08:27:40.000,294,11065948,-795,0,1761035259,15170.35901960999,165.4944688800024,50714.27550096 2025-10-21,08:27:41.000,294,11065902,-795,0,1761035260,15170.27818388999,165.37463366999873,50714.1846684 2025-10-21,08:27:42.000,294,11065803,-795,0,1761035261,15170.34554699,165.29004410999914,50714.35235928 2025-10-21,08:27:43.000,294,11065919,-795,0,1761035262,15170.32533806,165.27594585000043,50714.29646232 2025-10-21,08:27:44.000,294,11065698,-795,0,1761035263,15170.251238649995,165.35348628000065,50714.2545396 2025-10-21,08:27:45.000,294,11065563,-795,0,1761035264,15170.25797495999,165.18430716000148,50714.23357824 2025-10-21,08:27:46.000,294,11065729,-795,0,1761035265,15170.352283299995,165.36053541,50714.42223048 2025-10-21,08:27:47.000,294,11065813,-795,0,1761035266,15170.34554699,165.21250367999892,50714.24056536001 2025-10-21,08:27:48.000,294,11066010,-795,0,1761035267,15170.332074369995,165.247749330003,50714.219604000005 2025-10-21,08:27:49.000,294,11065978,-795,0,1761035268,15170.311865439995,165.21955280999828,50714.2545396 2025-10-21,08:27:50.000,294,11065916,-795,0,1761035269,15170.352283299995,165.30414236999786,50714.317423680004 2025-10-21,08:27:51.000,294,11066044,-795,0,1761035270,15170.2849202,165.07152108000446,50714.28947520001 2025-10-21,08:27:52.000,294,11065793,-795,0,1761035271,15170.392701159995,165.1984054200002,50714.51306304 2025-10-21,08:27:53.000,294,11065668,-795,0,1761035272,15170.29839281999,165.23365107000427,50714.27550096 2025-10-21,08:27:54.000,294,11065881,-795,0,1761035273,15170.311865439995,165.17725803000212,50714.45716608001 2025-10-21,08:27:55.000,294,11065730,-795,0,1761035274,15170.352283299995,165.3111915000045,50714.42921760001 2025-10-21,08:27:56.000,294,11065968,-795,0,1761035275,15170.35901960999,165.31824063000386,50714.34537216 2025-10-21,08:27:57.000,294,11065561,-795,0,1761035276,15170.26471127,165.28299497999978,50714.317423680004 2025-10-21,08:27:58.000,294,11065950,-795,0,1761035277,15170.38596485,165.2970932399985,50714.29646232 2025-10-21,08:27:59.000,294,11065834,-795,0,1761035278,15170.20408448,165.25479846000235,50714.49908880001 2025-10-21,08:28:00.000,294,11065913,-795,0,1761035279,15170.311865439995,165.247749330003,50714.387294880005 2025-10-21,08:28:01.000,294,11065761,-795,0,1761035280,15170.251238649995,165.26889672000107,50714.2545396 2025-10-21,08:28:02.000,294,11065681,-795,0,1761035281,15170.22429341,165.33233889000257,50714.4641532 2025-10-21,08:28:03.000,294,11065721,-795,0,1761035282,15170.332074369995,165.24070020000363,50714.338385040006 2025-10-21,08:28:04.000,294,11066013,-795,0,1761035283,15170.17713923999,165.25479846000235,50714.436204720005 2025-10-21,08:28:05.000,294,11065759,-795,0,1761035284,15170.26471127,165.23365107000427,50714.49210168 2025-10-21,08:28:06.000,294,11065642,-795,0,1761035285,15170.30512913,165.30414236999786,50714.35235928 2025-10-21,08:28:07.000,294,11065887,-795,0,1761035286,15170.19734816999,165.28299497999978,50714.4641532 2025-10-21,08:28:08.000,294,11065721,-795,0,1761035287,15170.32533806,165.30414236999786,50714.36633352 2025-10-21,08:28:09.000,294,11065877,-795,0,1761035288,15170.21755709999,165.2618475900017,50714.4641532 2025-10-21,08:28:10.000,294,11065906,-795,0,1761035289,15170.170402929994,165.32528976000322,50714.31043656001 2025-10-21,08:28:11.000,294,11065845,-795,0,1761035290,15170.210820789995,165.27594585000043,50714.40126912 2025-10-21,08:28:12.000,294,11065994,-795,0,1761035291,15170.19734816999,165.28299497999978,50714.387294880005 2025-10-21,08:28:13.000,294,11065865,-795,0,1761035292,15170.14345769,165.30414236999786,50714.485114560004 2025-10-21,08:28:14.000,294,11065999,-795,0,1761035293,15170.09630351999,165.36053541,50714.38030776001 2025-10-21,08:28:15.000,294,11065828,-795,0,1761035294,15170.20408448,165.17020890000276,50714.506075920006 2025-10-21,08:28:16.000,294,11066040,-795,0,1761035295,15170.17713923999,165.35348628000065,50714.42921760001 2025-10-21,08:28:17.000,294,11065883,-795,0,1761035296,15170.251238649995,165.15611064000404,50714.58992136 2025-10-21,08:28:18.000,294,11065798,-795,0,1761035297,15170.109776139994,165.15611064000404,50714.37332064 2025-10-21,08:28:19.000,294,11065893,-795,0,1761035298,15170.170402929994,165.1984054200002,50714.450178959996 2025-10-21,08:28:20.000,294,11065985,-795,0,1761035299,15170.20408448,165.247749330003,50714.42223048 2025-10-21,08:28:21.000,294,11065851,-795,0,1761035300,15170.15693030999,165.247749330003,50714.45716608001 2025-10-21,08:28:22.000,294,11065733,-795,0,1761035301,15170.392701159995,165.2266019400049,50714.387294880005 2025-10-21,08:28:23.000,294,11065865,-795,0,1761035302,15170.23776602999,165.18430716000148,50714.44319184 2025-10-21,08:28:24.000,294,11065892,-795,0,1761035303,15170.27818388999,165.21955280999828,50714.51306304 2025-10-21,08:28:25.000,294,11065906,-795,0,1761035304,15170.231029719995,165.1984054200002,50714.394282 2025-10-21,08:28:26.000,294,11065881,-795,0,1761035305,15170.251238649995,165.20545454999956,50714.40825624001 2025-10-21,08:28:27.000,294,11065662,-795,0,1761035306,15170.271447579995,165.14906151000469,50714.42223048 2025-10-21,08:28:28.000,294,11065643,-795,0,1761035307,15170.23776602999,165.247749330003,50714.45716608001 2025-10-21,08:28:29.000,294,11065903,-795,0,1761035308,15170.332074369995,165.15611064000404,50714.506075920006 2025-10-21,08:28:30.000,294,11065758,-795,0,1761035309,15170.24450234,165.17020890000276,50714.4641532 2025-10-21,08:28:31.000,294,11065791,-795,0,1761035310,15170.271447579995,165.0997176000019,50714.38030776001 2025-10-21,08:28:32.000,294,11065977,-795,0,1761035311,15170.36575592,165.05742281999846,50714.40126912 2025-10-21,08:28:33.000,294,11066130,-795,0,1761035312,15170.251238649995,165.02217717000167,50714.34537216 2025-10-21,08:28:34.000,294,11065747,-795,0,1761035313,15170.291656509995,165.1349632499987,50714.45716608001 2025-10-21,08:28:35.000,294,11065907,-795,0,1761035314,15170.25797495999,164.99398065000423,50714.49908880001 2025-10-21,08:28:36.000,294,11066025,-795,0,1761035315,15170.31860174999,165.0151280400023,50714.41524336 2025-10-21,08:28:37.000,294,11065746,-795,0,1761035316,15170.129985069994,165.06447194999782,50714.54799864001 2025-10-21,08:28:38.000,294,11065920,-795,0,1761035317,15170.251238649995,165.02922630000103,50714.44319184 2025-10-21,08:28:39.000,294,11065785,-795,0,1761035318,15170.190611859995,165.00807891000295,50714.64581832001 2025-10-21,08:28:40.000,294,11065942,-795,0,1761035319,15170.19734816999,164.902341959998,50714.485114560004 2025-10-21,08:28:41.000,294,11065866,-795,0,1761035320,15170.170402929994,165.0010297800036,50714.387294880005 2025-10-21,08:28:42.000,294,11065834,-795,0,1761035321,15170.251238649995,164.9516858700008,50714.57594712001 2025-10-21,08:28:43.000,294,11065991,-795,0,1761035322,15170.231029719995,164.89529282999865,50714.68075392 2025-10-21,08:28:44.000,294,11065836,-795,0,1761035323,15170.21755709999,164.93758761000208,50714.554985760005 2025-10-21,08:28:45.000,294,11065748,-795,0,1761035324,15170.271447579995,164.93053848000272,50714.44319184 2025-10-21,08:28:46.000,294,11065799,-795,0,1761035325,15170.24450234,164.93053848000272,50714.62485696001 2025-10-21,08:28:47.000,294,11065933,-795,0,1761035326,15170.32533806,164.789555880001,50714.51306304 2025-10-21,08:28:48.000,294,11065994,-795,0,1761035327,15170.14345769,164.8882436999993,50714.47812744001 2025-10-21,08:28:49.000,294,11065853,-795,0,1761035328,15170.15693030999,165.02217717000167,50714.58293424 2025-10-21,08:28:50.000,294,11065952,-795,0,1761035329,15170.13672137999,164.916440220004,50714.41524336 2025-10-21,08:28:51.000,294,11065853,-795,0,1761035330,15170.150193999994,165.02217717000167,50714.506075920006 2025-10-21,08:28:52.000,294,11066019,-795,0,1761035331,15170.18387555,164.87414544000058,50714.47114032 2025-10-21,08:28:53.000,294,11065838,-795,0,1761035332,15170.150193999994,164.93053848000272,50714.49210168 2025-10-21,08:28:54.000,294,11065784,-795,0,1761035333,15170.129985069994,164.8529980500025,50714.54799864001 2025-10-21,08:28:55.000,294,11065896,-795,0,1761035334,15170.15693030999,164.82480152999779,50714.42921760001 2025-10-21,08:28:56.000,294,11065804,-795,0,1761035335,15170.18387555,164.8882436999993,50714.40825624001 2025-10-21,08:28:57.000,294,11065817,-795,0,1761035336,15170.21755709999,164.9516858700008,50714.450178959996 2025-10-21,08:28:58.000,294,11065929,-795,0,1761035337,15170.103039829999,164.81070326999907,50714.436204720005 2025-10-21,08:28:59.000,294,11065711,-795,0,1761035338,15170.103039829999,164.90939109000465,50714.52703728001 2025-10-21,08:29:00.000,294,11065723,-795,0,1761035339,15170.16366662,164.96578412999952,50714.506075920006 2025-10-21,08:29:01.000,294,11065834,-795,0,1761035340,15170.062621969999,164.902341959998,50714.54101152 2025-10-21,08:29:02.000,294,11065868,-795,0,1761035341,15170.12324876,164.92348935000336,50714.52005016 2025-10-21,08:29:03.000,294,11065832,-795,0,1761035342,15170.103039829999,164.88119456999993,50714.506075920006 2025-10-21,08:29:04.000,294,11065882,-795,0,1761035343,15170.035676729989,165.0362754300004,50714.436204720005 2025-10-21,08:29:05.000,294,11065782,-795,0,1761035344,15170.069358279994,165.02217717000167,50714.59690848001 2025-10-21,08:29:06.000,294,11065786,-795,0,1761035345,15170.089567209994,164.93758761000208,50714.485114560004 2025-10-21,08:29:07.000,294,11065943,-795,0,1761035346,15170.05588565999,164.97283325999888,50714.47812744001 2025-10-21,08:29:08.000,294,11065845,-795,0,1761035347,15170.049149349994,164.96578412999952,50714.485114560004 2025-10-21,08:29:09.000,294,11065745,-795,0,1761035348,15169.995258869989,165.08561934000318,50714.52703728001 2025-10-21,08:29:10.000,294,11065712,-795,0,1761035349,15170.082830899999,165.0151280400023,50714.5340244 2025-10-21,08:29:11.000,294,11065748,-795,0,1761035350,15170.103039829999,165.02217717000167,50714.54101152 2025-10-21,08:29:12.000,294,11065836,-795,0,1761035351,15170.028940419994,165.0503736899991,50714.5340244 2025-10-21,08:29:13.000,294,11065607,-795,0,1761035352,15170.035676729989,165.0997176000019,50714.54101152 2025-10-21,08:29:14.000,294,11066004,-795,0,1761035353,15170.103039829999,164.93053848000272,50714.49210168 2025-10-21,08:29:15.000,294,11065824,-795,0,1761035354,15169.948104699994,165.0010297800036,50714.652805440004 2025-10-21,08:29:16.000,294,11065594,-795,0,1761035355,15169.948104699994,164.90939109000465,50714.6388312 2025-10-21,08:29:17.000,294,11066035,-795,0,1761035356,15169.968313629994,165.07857021000382,50714.5340244 2025-10-21,08:29:18.000,294,11065887,-795,0,1761035357,15169.981786249999,164.96578412999952,50714.68075392 2025-10-21,08:29:19.000,294,11066172,-795,0,1761035358,15169.874005289988,165.08561934000318,50714.7087024 2025-10-21,08:29:20.000,294,11065773,-795,0,1761035359,15169.914423149989,165.1349632499987,50714.603895600005 2025-10-21,08:29:21.000,294,11065936,-715,0,1761035360,15169.968313629994,165.04332455999975,50714.673766800006 2025-10-21,08:29:22.000,294,11065813,-795,0,1761035361,15169.934632079989,165.0503736899991,50714.617869839996 2025-10-21,08:29:23.000,294,11065950,-795,0,1761035362,15170.008731489994,164.97283325999888,50714.617869839996 2025-10-21,08:29:24.000,294,11065984,-795,0,1761035363,15169.961577319998,165.06447194999782,50714.74363800001 2025-10-21,08:29:25.000,294,11065803,-795,0,1761035364,15169.847060049993,164.96578412999952,50714.7087024 2025-10-21,08:29:26.000,294,11065879,-795,0,1761035365,15169.900950529998,165.08561934000318,50714.68774104 2025-10-21,08:29:27.000,294,11065829,-795,0,1761035366,15170.008731489994,165.06447194999782,50714.57594712001 2025-10-21,08:29:28.000,294,11065765,-795,0,1761035367,15169.934632079989,165.05742281999846,50714.70171528 2025-10-21,08:29:29.000,294,11065731,-795,0,1761035368,15169.840323739998,165.0362754300004,50714.652805440004 2025-10-21,08:29:30.000,294,11065937,-795,0,1761035369,15169.934632079989,165.0010297800036,50714.52005016 2025-10-21,08:29:31.000,294,11065691,-795,0,1761035370,15169.927895769993,165.04332455999975,50714.51306304 2025-10-21,08:29:32.000,294,11065804,-795,0,1761035371,15169.988522559994,165.18430716000148,50714.673766800006 2025-10-21,08:29:33.000,294,11065709,-795,0,1761035372,15169.847060049993,164.93053848000272,50714.54101152 2025-10-21,08:29:34.000,294,11065874,-795,0,1761035373,15169.900950529998,165.09266847000254,50714.58992136 2025-10-21,08:29:35.000,294,11065967,-795,0,1761035374,15169.894214219988,165.07857021000382,50714.62485696001 2025-10-21,08:29:36.000,294,11065570,-795,0,1761035375,15169.900950529998,165.00807891000295,50714.7785736 2025-10-21,08:29:37.000,294,11065796,-795,0,1761035376,15169.880741599998,165.05742281999846,50714.62485696001 2025-10-21,08:29:38.000,294,11065825,-795,0,1761035377,15169.921159459998,165.0010297800036,50714.63184408 2025-10-21,08:29:39.000,294,11065790,-795,0,1761035378,15169.874005289988,165.05742281999846,50714.65979256 2025-10-21,08:29:40.000,294,11065705,-795,0,1761035379,15169.786433259993,165.09266847000254,50714.56896 2025-10-21,08:29:41.000,294,11065755,-795,0,1761035380,15169.779696949998,165.04332455999975,50714.56896 2025-10-21,08:29:42.000,294,11065746,-795,0,1761035381,15169.826851119993,165.1984054200002,50714.6388312 2025-10-21,08:29:43.000,294,11065836,-795,0,1761035382,15169.900950529998,165.2266019400049,50714.56896 2025-10-21,08:29:44.000,294,11065815,-795,0,1761035383,15169.786433259993,165.07152108000446,50714.62485696001 2025-10-21,08:29:45.000,294,11065733,-795,0,1761035384,15169.860532669998,165.12791411999933,50714.52005016 2025-10-21,08:29:46.000,294,11065890,-795,0,1761035385,15169.779696949998,165.1631597700034,50714.652805440004 2025-10-21,08:29:47.000,294,11065584,-795,0,1761035386,15169.772960639988,165.1631597700034,50714.58992136 2025-10-21,08:29:48.000,294,11065620,-795,0,1761035387,15169.705597539993,165.33233889000257,50714.58992136 2025-10-21,08:29:49.000,294,11065726,-795,0,1761035388,15169.786433259993,165.21955280999828,50714.47114032 2025-10-21,08:29:50.000,294,11065987,-795,0,1761035389,15169.779696949998,165.20545454999956,50714.70171528 2025-10-21,08:29:51.000,294,11065749,-795,0,1761035390,15169.752751710002,165.24070020000363,50714.76459936001 2025-10-21,08:29:52.000,294,11065782,-795,0,1761035391,15169.671915990002,165.38873193000472,50714.70171528 2025-10-21,08:29:53.000,294,11065833,-795,0,1761035392,15169.570871340002,165.3464371500013,50714.63184408 2025-10-21,08:29:54.000,294,11065883,-795,0,1761035393,15169.719070159998,165.4733214900043,50714.603895600005 2025-10-21,08:29:55.000,294,11065785,-795,0,1761035394,15169.644970749992,165.32528976000322,50714.65979256 2025-10-21,08:29:56.000,294,11065651,-795,0,1761035395,15169.746015399993,165.3464371500013,50714.54101152 2025-10-21,08:29:57.000,294,11065847,-795,0,1761035396,15169.624761819992,165.36758453999937,50714.72966376 2025-10-21,08:29:58.000,294,11065899,-795,0,1761035397,15169.692124920002,165.55086192000454,50714.506075920006 2025-10-21,08:29:59.000,294,11065762,-795,0,1761035398,15169.638234439997,165.41692845000216,50714.54799864001 2025-10-21,08:30:00.000,294,11065586,-795,0,1761035399,15169.685388609993,165.43807584000024,50714.54799864001 2025-10-21,08:30:01.000,294,11065993,-795,0,1761035400,15169.624761819992,165.50151801000175,50714.64581832001 2025-10-21,08:30:02.000,294,11065809,-795,0,1761035401,15169.651707060002,165.7059427799977,50714.56896 2025-10-21,08:30:03.000,294,11065663,-795,0,1761035402,15169.705597539993,165.64250061000348,50714.80652208 2025-10-21,08:30:04.000,294,11065637,-795,0,1761035403,15169.611289200002,165.52971452999918,50714.617869839996 2025-10-21,08:30:05.000,294,11065691,-795,0,1761035404,15169.665179679992,165.56496018000325,50714.56197288 2025-10-21,08:30:06.000,294,11065807,-795,0,1761035405,15169.644970749992,165.68479538999964,50714.68774104 2025-10-21,08:30:07.000,294,11065562,-795,0,1761035406,15169.739279089998,165.62840235000476,50714.73665088 2025-10-21,08:30:08.000,294,11065895,-795,0,1761035407,15169.665179679992,165.5931567000007,50714.74363800001 2025-10-21,08:30:09.000,294,11065741,-795,0,1761035408,15169.604552889992,165.73413930000243,50714.617869839996 2025-10-21,08:30:10.000,294,11065845,-795,0,1761035409,15169.658443369997,165.71299191000435,50714.76459936001 2025-10-21,08:30:11.000,294,11065857,-795,0,1761035410,15169.611289200002,165.62135321999813,50714.64581832001 2025-10-21,08:30:12.000,294,11066013,-795,0,1761035411,15169.644970749992,165.6072549599994,50714.7087024 2025-10-21,08:30:13.000,294,11065635,-795,0,1761035412,15169.624761819992,165.7059427799977,50714.771586480005 2025-10-21,08:30:14.000,294,11065741,-795,0,1761035413,15169.570871340002,165.67774626000028,50714.64581832001 2025-10-21,08:30:15.000,294,11066005,-795,0,1761035414,15169.705597539993,165.67069713000092,50714.66677968001 2025-10-21,08:30:16.000,294,11065766,-795,0,1761035415,15169.644970749992,165.67774626000028,50714.554985760005 2025-10-21,08:30:17.000,294,11065809,-795,0,1761035416,15169.786433259993,165.7552866900005,50714.59690848001 2025-10-21,08:30:18.000,294,11066000,-795,0,1761035417,15169.698861229997,165.76233581999986,50714.81350920001 2025-10-21,08:30:19.000,294,11065844,-795,0,1761035418,15169.698861229997,165.67774626000028,50714.64581832001 2025-10-21,08:30:20.000,294,11065815,-795,0,1761035419,15169.678652299997,165.68479538999964,50714.820496320004 2025-10-21,08:30:21.000,294,11065735,-795,0,1761035420,15169.604552889992,165.67069713000092,50714.64581832001 2025-10-21,08:30:22.000,294,11065808,-795,0,1761035421,15169.678652299997,165.82577799000137,50714.63184408 2025-10-21,08:30:23.000,294,11065668,-795,0,1761035422,15169.705597539993,165.71299191000435,50714.722676640005 2025-10-21,08:30:24.000,294,11065709,-795,0,1761035423,15169.644970749992,165.69889364999835,50714.7087024 2025-10-21,08:30:25.000,294,11065883,-795,0,1761035424,15169.631498130002,165.74823756000114,50714.652805440004 2025-10-21,08:30:26.000,294,11065747,-795,0,1761035425,15169.618025509997,165.67069713000092,50714.785560719996 2025-10-21,08:30:27.000,294,11065942,-795,0,1761035426,15169.638234439997,165.8539745099988,50714.722676640005 2025-10-21,08:30:28.000,294,11065707,-795,0,1761035427,15169.658443369997,165.72709017000307,50714.76459936001 2025-10-21,08:30:29.000,294,11065911,-795,0,1761035428,15169.618025509997,165.72709017000307,50714.722676640005 2025-10-21,08:30:30.000,294,11065767,-715,0,1761035429,15169.557398719997,165.64250061000348,50714.73665088 2025-10-21,08:30:31.000,294,11065735,-795,0,1761035430,15169.537189789997,165.83282712000073,50714.652805440004 2025-10-21,08:30:32.000,294,11065779,-795,0,1761035431,15169.543926099992,165.7200410400037,50714.652805440004 2025-10-21,08:30:33.000,294,11065787,-795,0,1761035432,15169.624761819992,165.79758147000393,50714.65979256 2025-10-21,08:30:34.000,294,11065842,-795,0,1761035433,15169.550662410002,165.818728860002,50714.66677968001 2025-10-21,08:30:35.000,294,11065854,-795,0,1761035434,15169.530453480002,165.9033184200016,50714.72966376 2025-10-21,08:30:36.000,294,11065668,-795,0,1761035435,15169.496771929997,165.7200410400037,50714.63184408 2025-10-21,08:30:37.000,294,11065884,-795,0,1761035436,15169.503508239992,165.76938494999922,50714.54101152 2025-10-21,08:30:38.000,294,11065824,-795,0,1761035437,15169.577607649997,165.83282712000073,50714.69472816001 2025-10-21,08:30:39.000,294,11065974,-795,0,1761035438,15169.624761819992,165.69889364999835,50714.56896 2025-10-21,08:30:40.000,294,11065877,-795,0,1761035439,15169.584343959992,165.74823756000114,50714.617869839996 2025-10-21,08:30:41.000,294,11065769,-795,0,1761035440,15169.510244550002,165.82577799000137,50714.69472816001 2025-10-21,08:30:42.000,294,11065548,-795,0,1761035441,15169.577607649997,165.84692537999945,50714.62485696001 2025-10-21,08:30:43.000,294,11065936,-795,0,1761035442,15169.638234439997,165.88217103000352,50714.617869839996 2025-10-21,08:30:44.000,294,11065813,-795,0,1761035443,15169.611289200002,165.81167973000265,50714.71568952001 2025-10-21,08:30:45.000,294,11065756,-795,0,1761035444,15169.557398719997,165.89626929000224,50714.673766800006 2025-10-21,08:30:46.000,294,11065882,-795,0,1761035445,15169.516980859997,165.81167973000265,50714.71568952001 2025-10-21,08:30:47.000,294,11065805,-795,0,1761035446,15169.557398719997,165.94561319999775,50714.61088272 2025-10-21,08:30:48.000,294,11065981,-795,0,1761035447,15169.564135029992,165.72709017000307,50714.56896 2025-10-21,08:30:49.000,294,11065873,-795,0,1761035448,15169.611289200002,165.8046306000033,50714.62485696001 2025-10-21,08:30:50.000,294,11066030,-795,0,1761035449,15169.496771929997,165.79758147000393,50714.61088272 2025-10-21,08:30:51.000,294,11065738,-795,0,1761035450,15169.476562999997,165.9385640699984,50714.54799864001 2025-10-21,08:30:52.000,294,11065804,-795,0,1761035451,15169.449617760001,165.82577799000137,50714.61088272 2025-10-21,08:30:53.000,294,11065614,-795,0,1761035452,15169.516980859997,165.88217103000352,50714.58293424 2025-10-21,08:30:54.000,294,11065857,-795,0,1761035453,15169.530453480002,165.9526623300044,50714.68774104 2025-10-21,08:30:55.000,294,11065772,-795,0,1761035454,15169.436145139996,165.95971146000375,50714.73665088 2025-10-21,08:30:56.000,294,11065624,-795,0,1761035455,15169.564135029992,165.9033184200016,50714.673766800006 2025-10-21,08:30:57.000,294,11065941,-795,0,1761035456,15169.496771929997,165.9526623300044,50714.62485696001 2025-10-21,08:30:58.000,294,11065658,-795,0,1761035457,15169.469826690001,166.0513501500027,50714.6388312 2025-10-21,08:30:59.000,294,11065879,-795,0,1761035458,15169.456354069996,165.98085885000182,50714.62485696001 2025-10-21,08:31:00.000,294,11065776,-795,0,1761035459,15169.490035620001,165.9033184200016,50714.7087024 2025-10-21,08:31:01.000,294,11065786,-795,0,1761035460,15169.463090379992,165.93151493999903,50714.56197288 2025-10-21,08:31:02.000,294,11065874,-795,0,1761035461,15169.442881449992,166.0513501500027,50714.70171528 2025-10-21,08:31:03.000,294,11065931,-795,0,1761035462,15169.442881449992,165.99495711000054,50714.73665088 2025-10-21,08:31:04.000,294,11065764,-795,0,1761035463,15169.463090379992,166.07954667000013,50714.65979256 2025-10-21,08:31:05.000,294,11065854,-795,0,1761035464,15169.382254659991,166.02315362999798,50714.79953496 2025-10-21,08:31:06.000,294,11065901,-795,0,1761035465,15169.476562999997,166.03725189000397,50714.73665088 2025-10-21,08:31:07.000,294,11065760,-795,0,1761035466,15169.422672519991,166.1006940599982,50714.70171528 2025-10-21,08:31:08.000,294,11066060,-795,0,1761035467,15169.415936209996,166.02315362999798,50714.71568952001 2025-10-21,08:31:09.000,294,11065709,-795,0,1761035468,15169.34857311,166.13593971000228,50714.785560719996 2025-10-21,08:31:10.000,294,11065827,-795,0,1761035469,15169.362045729991,166.13593971000228,50714.603895600005 2025-10-21,08:31:11.000,294,11065931,-795,0,1761035470,15169.274473699996,166.17823448999843,50714.87639328 2025-10-21,08:31:12.000,294,11065842,-795,0,1761035471,15169.321627869991,166.1147923200042,50714.68774104 2025-10-21,08:31:13.000,294,11065882,-795,0,1761035472,15169.28794632,166.12184145000356,50714.69472816001 2025-10-21,08:31:14.000,294,11065764,-755,0,1761035473,15169.301418939991,166.19233275000443,50714.74363800001 2025-10-21,08:31:15.000,294,11065813,-795,0,1761035474,15169.24079214999,166.19938188000378,50714.820496320004 2025-10-21,08:31:16.000,294,11065923,-795,0,1761035475,15169.26100107999,166.24167665999994,50714.59690848001 2025-10-21,08:31:17.000,294,11065926,-795,0,1761035476,15169.16669274,166.14298884000164,50714.75761224 2025-10-21,08:31:18.000,294,11065936,-795,0,1761035477,15169.24752846,166.2980697000021,50714.66677968001 2025-10-21,08:31:19.000,294,11066002,-795,0,1761035478,15169.26773739,166.2980697000021,50714.69472816001 2025-10-21,08:31:20.000,294,11065785,-795,0,1761035479,15169.26100107999,166.43200317000446,50714.71568952001 2025-10-21,08:31:21.000,294,11065839,-795,0,1761035480,15169.14648381,166.42495403999783,50714.75062512 2025-10-21,08:31:22.000,294,11065887,-795,0,1761035481,15169.18690167,166.40380664999975,50714.71568952001 2025-10-21,08:31:23.000,294,11065770,-795,0,1761035482,15169.153220119995,166.47429795000062,50714.58992136 2025-10-21,08:31:24.000,294,11065989,-795,0,1761035483,15169.153220119995,166.48839620999934,50714.63184408 2025-10-21,08:31:25.000,294,11065787,-795,0,1761035484,15169.092593329995,166.57298576999892,50714.65979256 2025-10-21,08:31:26.000,294,11066090,-795,0,1761035485,15169.234055839996,166.48839620999934,50714.73665088 2025-10-21,08:31:27.000,294,11065923,-795,0,1761035486,15169.193637979995,166.56593663999956,50714.74363800001 2025-10-21,08:31:28.000,294,11065815,-795,0,1761035487,15169.18690167,166.48134707999998,50714.56896 2025-10-21,08:31:29.000,294,11065872,-795,0,1761035488,15169.14648381,166.6223296800017,50714.785560719996 2025-10-21,08:31:30.000,294,11065666,-715,0,1761035489,15169.213846909995,166.608231420003,50714.603895600005 2025-10-21,08:31:31.000,294,11065956,-795,0,1761035490,15169.301418939991,166.47429795000062,50714.71568952001 2025-10-21,08:31:32.000,294,11065683,-795,0,1761035491,15169.24079214999,166.6716735900045,50714.54799864001 2025-10-21,08:31:33.000,294,11065822,-795,0,1761035492,15169.22058321999,166.57298576999892,50714.72966376 2025-10-21,08:31:34.000,294,11065715,-795,0,1761035493,15169.20037428999,166.53774012000213,50714.62485696001 2025-10-21,08:31:35.000,294,11065889,-795,0,1761035494,15169.213846909995,166.608231420003,50714.74363800001 2025-10-21,08:31:36.000,294,11065956,-795,0,1761035495,15169.18016535999,166.53069099000277,50714.603895600005 2025-10-21,08:31:37.000,294,11065653,-795,0,1761035496,15169.15995642999,166.42495403999783,50714.76459936001 2025-10-21,08:31:38.000,294,11065945,-795,0,1761035497,15169.193637979995,166.608231420003,50714.63184408 2025-10-21,08:31:39.000,294,11066060,-795,0,1761035498,15169.335100489996,166.59413316000428,50714.69472816001 2025-10-21,08:31:40.000,294,11065935,-795,0,1761035499,15169.24079214999,166.5447892500015,50714.6388312 2025-10-21,08:31:41.000,294,11065683,-795,0,1761035500,15169.30815525,166.53069099000277,50714.68075392 2025-10-21,08:31:42.000,294,11065785,-795,0,1761035501,15169.321627869991,166.46724882000126,50714.73665088 2025-10-21,08:31:43.000,294,11065702,-795,0,1761035502,15169.26773739,166.71396837000066,50714.66677968001 2025-10-21,08:31:44.000,294,11065756,-795,0,1761035503,15169.28121000999,166.53069099000277,50714.68075392 2025-10-21,08:31:45.000,294,11065959,-795,0,1761035504,15169.24079214999,166.56593663999956,50714.62485696001 2025-10-21,08:31:46.000,294,11066022,-795,0,1761035505,15169.301418939991,166.608231420003,50714.64581832001 2025-10-21,08:31:47.000,294,11065867,-795,0,1761035506,15169.26100107999,166.6434770699998,50714.56197288 2025-10-21,08:31:48.000,294,11065604,-795,0,1761035507,15169.28121000999,166.5236418600034,50714.75761224 2025-10-21,08:31:49.000,294,11065868,-795,0,1761035508,15169.193637979995,166.7069192400013,50714.603895600005 2025-10-21,08:31:50.000,294,11065768,-795,0,1761035509,15169.153220119995,166.6223296800017,50714.61088272 2025-10-21,08:31:51.000,294,11065798,-795,0,1761035510,15169.26100107999,166.58708402999764,50714.68075392 2025-10-21,08:31:52.000,294,11065921,-795,0,1761035511,15169.133011189995,166.5236418600034,50714.4641532 2025-10-21,08:31:53.000,294,11065731,-795,0,1761035512,15169.153220119995,166.608231420003,50714.42921760001 2025-10-21,08:31:54.000,294,11066029,-795,0,1761035513,15169.234055839996,166.69282098000258,50714.54799864001 2025-10-21,08:31:55.000,294,11065674,-795,0,1761035514,15169.20037428999,166.71396837000066,50714.41524336 2025-10-21,08:31:56.000,294,11065937,-795,0,1761035515,15169.22058321999,166.58003489999828,50714.69472816001 2025-10-21,08:31:57.000,294,11065723,-635,0,1761035516,15169.16669274,166.82675444999768,50714.75761224 2025-10-21,08:31:58.000,294,11065657,-795,0,1761035517,15169.153220119995,166.7421648899981,50714.7785736 2025-10-21,08:31:59.000,294,11065908,-795,0,1761035518,15169.06564809,166.77741054000217,50714.73665088 2025-10-21,08:32:00.000,294,11066058,-795,0,1761035519,15169.092593329995,166.91134401000454,50714.68075392 2025-10-21,08:32:01.000,294,11065978,-795,0,1761035520,15169.011757609995,166.98888444000477,50714.485114560004 2025-10-21,08:32:02.000,294,11065797,-795,0,1761035521,15169.10606595,167.03822835000028,50714.63184408 2025-10-21,08:32:03.000,294,11065817,-795,0,1761035522,15169.03870284999,167.0170809600022,50714.54799864001 2025-10-21,08:32:04.000,294,11065747,-795,0,1761035523,15169.04543916,166.87609836000047,50714.5340244 2025-10-21,08:32:05.000,294,11066071,-795,0,1761035524,15169.11953856999,167.06642486999772,50714.52703728001 2025-10-21,08:32:06.000,294,11066036,-795,0,1761035525,15169.052175469995,166.91134401000454,50714.70171528 2025-10-21,08:32:07.000,294,11065965,-795,0,1761035526,15169.031966539995,167.1016705200018,50714.69472816001 2025-10-21,08:32:08.000,294,11065820,-795,0,1761035527,15169.01849391999,167.04527747999964,50714.554985760005 2025-10-21,08:32:09.000,294,11065806,-795,0,1761035528,15169.011757609995,166.96068792000005,50714.603895600005 2025-10-21,08:32:10.000,294,11065884,-795,0,1761035529,15169.02523023,166.96068792000005,50714.603895600005 2025-10-21,08:32:11.000,294,11065820,-795,0,1761035530,15169.01849391999,166.98888444000477,50714.64581832001 2025-10-21,08:32:12.000,294,11065827,-795,0,1761035531,15169.011757609995,166.96068792000005,50714.66677968001 2025-10-21,08:32:13.000,294,11065698,-795,0,1761035532,15168.97807605999,167.0805231300037,50714.56896 2025-10-21,08:32:14.000,294,11065778,-795,0,1761035533,15169.05891177999,167.01003183000284,50714.51306304 2025-10-21,08:32:15.000,294,11065943,-795,0,1761035534,15168.991548679995,166.87609836000047,50714.603895600005 2025-10-21,08:32:16.000,294,11065699,-795,0,1761035535,15169.011757609995,167.0170809600022,50714.49908880001 2025-10-21,08:32:17.000,294,11065779,-795,0,1761035536,15169.11953856999,167.03822835000028,50714.56896 2025-10-21,08:32:18.000,294,11065706,-795,0,1761035537,15169.07912070999,166.9677370499994,50714.617869839996 2025-10-21,08:32:19.000,294,11065978,-795,0,1761035538,15169.15995642999,167.052326609999,50714.603895600005 2025-10-21,08:32:20.000,294,11065820,-795,0,1761035539,15169.18016535999,167.00298270000349,50714.5340244 2025-10-21,08:32:21.000,294,11065817,-795,0,1761035540,15169.12627488,166.93249140000262,50714.63184408 2025-10-21,08:32:22.000,294,11065774,-795,0,1761035541,15169.22731953,167.01003183000284,50714.56896 2025-10-21,08:32:23.000,294,11065845,-795,0,1761035542,15169.18016535999,166.98888444000477,50714.4641532 2025-10-21,08:32:24.000,294,11065799,-795,0,1761035543,15169.153220119995,167.08757226000307,50714.47812744001 2025-10-21,08:32:25.000,294,11065736,-795,0,1761035544,15169.20037428999,167.12986703999923,50714.485114560004 2025-10-21,08:32:26.000,294,11065732,-795,0,1761035545,15169.092593329995,166.87609836000047,50714.49908880001 2025-10-21,08:32:27.000,294,11065797,-795,0,1761035546,15169.173429049995,167.02413009000156,50714.44319184 2025-10-21,08:32:28.000,294,11065694,-795,0,1761035547,15169.16669274,167.04527747999964,50714.652805440004 2025-10-21,08:32:29.000,294,11065838,-795,0,1761035548,15169.415936209996,167.07347400000435,50714.5340244 2025-10-21,08:32:30.000,294,11065793,-795,0,1761035549,15169.16669274,166.99593357000413,50714.6388312 2025-10-21,08:32:31.000,294,11065861,-795,0,1761035550,15169.28121000999,166.94658966000134,50714.37332064 2025-10-21,08:32:32.000,294,11065951,-795,0,1761035551,15169.10606595,166.94658966000134,50714.49210168 2025-10-21,08:32:33.000,294,11065842,-795,0,1761035552,15169.28121000999,166.92544227000326,50714.617869839996 2025-10-21,08:32:34.000,294,11065778,-795,0,1761035553,15169.24752846,166.99593357000413,50714.51306304 2025-10-21,08:32:35.000,294,11065748,-795,0,1761035554,15169.22731953,166.86200010000175,50714.57594712001 2025-10-21,08:32:36.000,294,11065716,-795,0,1761035555,15169.234055839996,166.86200010000175,50714.554985760005 2025-10-21,08:32:37.000,294,11065820,-795,0,1761035556,15169.341836799991,166.91134401000454,50714.47114032 2025-10-21,08:32:38.000,294,11065855,-795,0,1761035557,15169.294682629996,166.91134401000454,50714.603895600005 2025-10-21,08:32:39.000,294,11065657,-795,0,1761035558,15169.26773739,166.91134401000454,50714.6388312 2025-10-21,08:32:40.000,294,11065740,-795,0,1761035559,15169.274473699996,166.8690492300011,50714.554985760005 2025-10-21,08:32:41.000,294,11065691,-795,0,1761035560,15169.22058321999,166.8056070599996,50714.62485696001 2025-10-21,08:32:42.000,294,11065910,-795,0,1761035561,15169.22058321999,166.79855793000024,50714.56896 2025-10-21,08:32:43.000,294,11065746,-795,0,1761035562,15169.254264769996,166.91134401000454,50714.54101152 2025-10-21,08:32:44.000,294,11065925,-675,0,1761035563,15169.18016535999,166.87609836000047,50714.54799864001 2025-10-21,08:32:45.000,294,11065772,-795,0,1761035564,15169.18016535999,166.9042948799979,50714.52703728001 2025-10-21,08:32:46.000,294,11066018,-795,0,1761035565,15169.294682629996,166.9042948799979,50714.554985760005 2025-10-21,08:32:47.000,294,11065821,-795,0,1761035566,15169.153220119995,166.91134401000454,50714.44319184 2025-10-21,08:32:48.000,294,11065881,-795,0,1761035567,15169.031966539995,166.98888444000477,50714.58992136 2025-10-21,08:32:49.000,294,11065822,-795,0,1761035568,15169.254264769996,167.04527747999964,50714.54799864001 2025-10-21,08:32:50.000,294,11065891,-795,0,1761035569,15169.26100107999,166.8056070599996,50714.64581832001 2025-10-21,08:32:51.000,294,11065804,-795,0,1761035570,15169.05891177999,166.84790184000303,50714.58293424 2025-10-21,08:32:52.000,294,11065822,-795,0,1761035571,15169.133011189995,167.01003183000284,50714.722676640005 2025-10-21,08:32:53.000,294,11065771,-795,0,1761035572,15169.112802259995,167.0170809600022,50714.65979256 2025-10-21,08:32:54.000,294,11065908,-795,0,1761035573,15169.13974749999,166.9677370499994,50714.61088272 2025-10-21,08:32:55.000,294,11065796,-795,0,1761035574,15169.234055839996,167.052326609999,50714.56197288 2025-10-21,08:32:56.000,294,11065858,-755,0,1761035575,15169.213846909995,167.02413009000156,50714.54799864001 2025-10-21,08:32:57.000,294,11065745,-795,0,1761035576,15169.301418939991,167.05937573999836,50714.6388312 2025-10-21,08:32:58.000,294,11065737,-795,0,1761035577,15169.26773739,167.07347400000435,50714.62485696001 2025-10-21,08:32:59.000,294,11065793,-795,0,1761035578,15169.16669274,166.98888444000477,50714.58293424 2025-10-21,08:33:00.000,294,11065913,-795,0,1761035579,15169.22731953,167.1016705200018,50714.7785736 2025-10-21,08:33:01.000,294,11065866,-795,0,1761035580,15169.24752846,167.12986703999923,50714.652805440004 2025-10-21,08:33:02.000,294,11065745,-795,0,1761035581,15169.355309419996,167.12281790999987,50714.722676640005 2025-10-21,08:33:03.000,294,11065795,-795,0,1761035582,15169.341836799991,167.00298270000349,50714.722676640005 2025-10-21,08:33:04.000,294,11066035,-795,0,1761035583,15169.30815525,167.10871965000115,50714.66677968001 2025-10-21,08:33:05.000,294,11065846,-795,0,1761035584,15169.32836418,167.09462139000243,50714.66677968001 2025-10-21,08:33:06.000,294,11065968,-795,0,1761035585,15169.463090379992,167.10871965000115,50714.45716608001 2025-10-21,08:33:07.000,294,11065984,-795,0,1761035586,15169.34857311,166.92544227000326,50714.57594712001 2025-10-21,08:33:08.000,294,11065882,-795,0,1761035587,15169.388990970001,166.91134401000454,50714.75062512 2025-10-21,08:33:09.000,294,11065858,-795,0,1761035588,15169.503508239992,166.9042948799979,50714.785560719996 2025-10-21,08:33:10.000,294,11065898,-795,0,1761035589,15169.523717169992,166.94658966000134,50714.52703728001 2025-10-21,08:33:11.000,294,11065912,-795,0,1761035590,15169.510244550002,166.82675444999768,50714.45716608001 2025-10-21,08:33:12.000,294,11065973,-795,0,1761035591,15169.510244550002,166.97478617999877,50714.68075392 2025-10-21,08:33:13.000,294,11066032,-795,0,1761035592,15169.543926099992,166.98888444000477,50714.71568952001 2025-10-21,08:33:14.000,294,11065628,-795,0,1761035593,15169.503508239992,167.01003183000284,50714.59690848001 2025-10-21,08:33:15.000,294,11065874,-795,0,1761035594,15169.476562999997,166.98888444000477,50714.617869839996 2025-10-21,08:33:16.000,294,11065889,-795,0,1761035595,15169.577607649997,166.84790184000303,50714.75761224 2025-10-21,08:33:17.000,294,11065977,-795,0,1761035596,15169.537189789997,166.92544227000326,50714.64581832001 2025-10-21,08:33:18.000,294,11065766,-795,0,1761035597,15169.611289200002,166.89724574999855,50714.6388312 2025-10-21,08:33:19.000,294,11065658,-795,0,1761035598,15169.624761819992,166.81970531999832,50714.69472816001 2025-10-21,08:33:20.000,294,11065823,-795,0,1761035599,15169.530453480002,166.9536387900007,50714.785560719996 2025-10-21,08:33:21.000,294,11065757,-795,0,1761035600,15169.692124920002,166.97478617999877,50714.69472816001 2025-10-21,08:33:22.000,294,11065867,-795,0,1761035601,15169.665179679992,166.87609836000047,50714.54101152 2025-10-21,08:33:23.000,294,11065732,-795,0,1761035602,15169.658443369997,166.81265618999896,50714.59690848001 2025-10-21,08:33:24.000,294,11065771,-795,0,1761035603,15169.685388609993,166.89724574999855,50714.58992136 2025-10-21,08:33:25.000,294,11065984,-795,0,1761035604,15169.752751710002,166.93249140000262,50714.79953496 2025-10-21,08:33:26.000,294,11066076,-795,0,1761035605,15169.746015399993,166.9183931400039,50714.49210168 2025-10-21,08:33:27.000,294,11065822,-795,0,1761035606,15169.752751710002,166.9042948799979,50714.66677968001 2025-10-21,08:33:28.000,294,11066126,-795,0,1761035607,15169.698861229997,166.9677370499994,50714.64581832001 2025-10-21,08:33:29.000,294,11065727,-795,0,1761035608,15169.725806469993,166.9183931400039,50714.603895600005 2025-10-21,08:33:30.000,294,11065845,-795,0,1761035609,15169.779696949998,167.04527747999964,50714.69472816001 2025-10-21,08:33:31.000,294,11065816,-795,0,1761035610,15169.820114809998,166.9536387900007,50714.58293424 2025-10-21,08:33:32.000,294,11065601,-795,0,1761035611,15169.766224329993,167.06642486999772,50714.74363800001 2025-10-21,08:33:33.000,294,11065697,-795,0,1761035612,15169.766224329993,166.91134401000454,50714.65979256 2025-10-21,08:33:34.000,294,11065755,-795,0,1761035613,15169.900950529998,166.9183931400039,50714.617869839996 2025-10-21,08:33:35.000,294,11066067,-795,0,1761035614,15169.860532669998,166.76331228000345,50714.56896 2025-10-21,08:33:36.000,294,11065937,-795,0,1761035615,15169.759488019998,166.86200010000175,50714.74363800001 2025-10-21,08:33:37.000,294,11065980,-795,0,1761035616,15169.813378499988,166.8056070599996,50714.61088272 2025-10-21,08:33:38.000,294,11066128,-795,0,1761035617,15169.752751710002,166.8690492300011,50714.603895600005 2025-10-21,08:33:39.000,294,11065970,-795,0,1761035618,15169.860532669998,166.9677370499994,50714.58293424 2025-10-21,08:33:40.000,294,11065990,-795,0,1761035619,15169.954841009989,166.8549509700024,50714.49210168 2025-10-21,08:33:41.000,294,11065891,-795,0,1761035620,15169.860532669998,166.87609836000047,50714.603895600005 2025-10-21,08:33:42.000,294,11065981,-795,0,1761035621,15169.847060049993,166.84790184000303,50714.52703728001 2025-10-21,08:33:43.000,294,11065779,-795,0,1761035622,15169.948104699994,166.94658966000134,50714.617869839996 2025-10-21,08:33:44.000,294,11066027,-795,0,1761035623,15169.799905879998,167.02413009000156,50714.52703728001 2025-10-21,08:33:45.000,294,11065979,-795,0,1761035624,15169.894214219988,166.8056070599996,50714.673766800006 2025-10-21,08:33:46.000,294,11065796,-795,0,1761035625,15169.954841009989,166.97478617999877,50714.62485696001 2025-10-21,08:33:47.000,294,11065690,-795,0,1761035626,15169.934632079989,167.00298270000349,50714.59690848001 2025-10-21,08:33:48.000,294,11065840,-715,0,1761035627,15169.894214219988,167.052326609999,50714.6388312 2025-10-21,08:33:49.000,294,11066103,-795,0,1761035628,15169.975049939989,166.8690492300011,50714.62485696001 2025-10-21,08:33:50.000,294,11066047,-795,0,1761035629,15169.968313629994,166.89724574999855,50714.66677968001 2025-10-21,08:33:51.000,294,11065959,-795,0,1761035630,15169.833587429988,167.05937573999836,50714.57594712001 2025-10-21,08:33:52.000,294,11065872,-795,0,1761035631,15169.961577319998,166.93249140000262,50714.47114032 2025-10-21,08:33:53.000,294,11065869,-795,0,1761035632,15169.914423149989,166.93249140000262,50714.54101152 2025-10-21,08:33:54.000,294,11065900,-795,0,1761035633,15170.022204109999,166.88314748999983,50714.506075920006 2025-10-21,08:33:55.000,294,11065850,-795,0,1761035634,15170.07609458999,166.73511575999873,50714.56896 2025-10-21,08:33:56.000,294,11065697,-795,0,1761035635,15170.103039829999,166.91134401000454,50714.52703728001 2025-10-21,08:33:57.000,294,11065686,-795,0,1761035636,15170.07609458999,166.92544227000326,50714.47114032 2025-10-21,08:33:58.000,294,11066052,-795,0,1761035637,15170.103039829999,166.76331228000345,50714.485114560004 2025-10-21,08:33:59.000,294,11065830,-795,0,1761035638,15170.14345769,166.99593357000413,50714.603895600005 2025-10-21,08:34:00.000,294,11065753,-795,0,1761035639,15170.231029719995,166.84085271000367,50714.387294880005 2025-10-21,08:34:01.000,294,11065806,-795,0,1761035640,15170.082830899999,166.96068792000005,50714.47812744001 2025-10-21,08:34:02.000,294,11065643,-795,0,1761035641,15170.129985069994,166.94658966000134,50714.56197288 2025-10-21,08:34:03.000,294,11065829,-795,0,1761035642,15170.190611859995,166.76331228000345,50714.52005016 2025-10-21,08:34:04.000,294,11065837,-795,0,1761035643,15170.22429341,166.6716735900045,50714.485114560004 2025-10-21,08:34:05.000,294,11065686,-795,0,1761035644,15170.19734816999,166.74921402000473,50714.54799864001 2025-10-21,08:34:06.000,294,11065929,-795,0,1761035645,15170.33881067999,166.81970531999832,50714.71568952001 2025-10-21,08:34:07.000,294,11065921,-795,0,1761035646,15170.21755709999,166.66462445999787,50714.617869839996 2025-10-21,08:34:08.000,294,11065692,-795,0,1761035647,15170.32533806,166.63642794000043,50714.58293424 2025-10-21,08:34:09.000,294,11065833,-795,0,1761035648,15170.46680057,166.58003489999828,50714.49210168 2025-10-21,08:34:10.000,294,11065858,-795,0,1761035649,15170.37922853999,166.6223296800017,50714.36633352 2025-10-21,08:34:11.000,294,11065894,-795,0,1761035650,15170.43985532999,166.68577185000322,50714.62485696001 2025-10-21,08:34:12.000,294,11065840,-795,0,1761035651,15170.41964639999,166.60118229000363,50714.40825624001 2025-10-21,08:34:13.000,294,11065840,-795,0,1761035652,15170.48027318999,166.58708402999764,50714.54799864001 2025-10-21,08:34:14.000,294,11065998,-795,0,1761035653,15170.52742736,166.5095436000047,50714.617869839996 2025-10-21,08:34:15.000,294,11065833,-795,0,1761035654,15170.56784522,166.59413316000428,50714.554985760005 2025-10-21,08:34:16.000,294,11066228,-795,0,1761035655,15170.42638271,166.59413316000428,50714.41524336 2025-10-21,08:34:17.000,294,11065965,-795,0,1761035656,15170.453327949996,166.4954453399987,50714.47812744001 2025-10-21,08:34:18.000,294,11065650,-795,0,1761035657,15170.493745809996,166.48134707999998,50714.59690848001 2025-10-21,08:34:19.000,294,11065830,-795,0,1761035658,15170.48027318999,166.57298576999892,50714.54101152 2025-10-21,08:34:20.000,294,11065711,-795,0,1761035659,15170.520691049991,166.58003489999828,50714.57594712001 2025-10-21,08:34:21.000,294,11065737,-795,0,1761035660,15170.50721843,166.51659273000405,50714.47812744001 2025-10-21,08:34:22.000,294,11066007,-795,0,1761035661,15170.588054150001,166.41790490999847,50714.450178959996 2025-10-21,08:34:23.000,294,11065581,-795,0,1761035662,15170.554372599996,166.50249446999806,50714.52703728001 2025-10-21,08:34:24.000,294,11065955,-795,0,1761035663,15170.554372599996,166.66462445999787,50714.58293424 2025-10-21,08:34:25.000,294,11065824,-795,0,1761035664,15170.561108909991,166.7421648899981,50714.56896 2025-10-21,08:34:26.000,294,11065933,-795,0,1761035665,15170.56784522,166.71396837000066,50714.45716608001 2025-10-21,08:34:27.000,294,11065817,-795,0,1761035666,15170.614999389996,166.62937881000107,50714.62485696001 2025-10-21,08:34:28.000,294,11065834,-795,0,1761035667,15170.621735699991,166.6575753299985,50714.41524336 2025-10-21,08:34:29.000,294,11065847,-795,0,1761035668,15170.601526769991,166.81265618999896,50714.54101152 2025-10-21,08:34:30.000,294,11065867,-795,0,1761035669,15170.716044039997,166.74921402000473,50714.59690848001 2025-10-21,08:34:31.000,294,11065708,-795,0,1761035670,15170.635208319996,166.69282098000258,50714.45716608001 2025-10-21,08:34:32.000,294,11065891,-795,0,1761035671,15170.702571419992,166.69987011000194,50714.44319184 2025-10-21,08:34:33.000,294,11065719,-795,0,1761035672,15170.709307730001,166.69987011000194,50714.68075392 2025-10-21,08:34:34.000,294,11065801,-795,0,1761035673,15170.655417249996,166.6575753299985,50714.49908880001 2025-10-21,08:34:35.000,294,11065763,-795,0,1761035674,15170.695835109997,166.78445967000152,50714.65979256 2025-10-21,08:34:36.000,294,11065724,-795,0,1761035675,15170.756461899997,166.6716735900045,50714.57594712001 2025-10-21,08:34:37.000,294,11065983,-795,0,1761035676,15170.736252969997,166.88314748999983,50714.42921760001 2025-10-21,08:34:38.000,294,11065828,-795,0,1761035677,15170.695835109997,166.7069192400013,50714.57594712001 2025-10-21,08:34:39.000,294,11065905,-795,0,1761035678,15170.850770240002,166.72806662999938,50714.5340244 2025-10-21,08:34:40.000,294,11065705,-795,0,1761035679,15170.857506549997,166.67872272000386,50714.617869839996 2025-10-21,08:34:41.000,294,11066117,-795,0,1761035680,15170.884451789992,166.6223296800017,50714.62485696001 2025-10-21,08:34:42.000,294,11065874,-795,0,1761035681,15170.844033929992,166.7562631500041,50714.64581832001 2025-10-21,08:34:43.000,294,11065745,-795,0,1761035682,15170.931605960002,166.73511575999873,50714.57594712001 2025-10-21,08:34:44.000,294,11065885,-795,0,1761035683,15170.924869649993,166.69987011000194,50714.68075392 2025-10-21,08:34:45.000,294,11065931,-795,0,1761035684,15170.924869649993,166.7421648899981,50714.75062512 2025-10-21,08:34:46.000,294,11065689,-795,0,1761035685,15171.086541089993,166.6575753299985,50714.54799864001 2025-10-21,08:34:47.000,294,11065798,-795,0,1761035686,15170.891188100002,166.77741054000217,50714.52005016 2025-10-21,08:34:48.000,294,11065828,-795,0,1761035687,15171.059595849998,166.87609836000047,50714.56896 2025-10-21,08:34:49.000,294,11065779,-795,0,1761035688,15171.052859539988,166.7421648899981,50714.785560719996 2025-10-21,08:34:50.000,294,11065958,-795,0,1761035689,15171.032650609988,166.77741054000217,50714.73665088 2025-10-21,08:34:51.000,294,11065818,-795,0,1761035690,15171.005705369993,166.8056070599996,50714.54101152 2025-10-21,08:34:52.000,294,11065833,-795,0,1761035691,15171.106750019993,166.84085271000367,50714.771586480005 2025-10-21,08:34:53.000,294,11065766,-795,0,1761035692,15171.140431569998,166.77741054000217,50714.7087024 2025-10-21,08:34:54.000,294,11065862,-795,0,1761035693,15171.100013709998,166.78445967000152,50714.61088272 2025-10-21,08:34:55.000,294,11065730,-795,0,1761035694,15171.167376809994,166.72101750000002,50714.63184408 2025-10-21,08:34:56.000,294,11065757,-795,0,1761035695,15171.180849429998,166.92544227000326,50714.617869839996 2025-10-21,08:34:57.000,294,11065554,-795,0,1761035696,15171.167376809994,166.7421648899981,50714.68075392 2025-10-21,08:34:58.000,294,11065868,-795,0,1761035697,15171.248212529994,166.78445967000152,50714.59690848001 2025-10-21,08:34:59.000,294,11065972,-795,0,1761035698,15171.174113119989,166.86200010000175,50714.5340244 2025-10-21,08:35:00.000,294,11065819,-795,0,1761035699,15171.140431569998,166.7703614100028,50714.66677968001 2025-10-21,08:35:01.000,294,11065792,-795,0,1761035700,15171.207794669994,166.73511575999873,50714.617869839996 2025-10-21,08:35:02.000,294,11065965,-795,0,1761035701,15171.254948839989,166.608231420003,50714.75062512 2025-10-21,08:35:03.000,294,11065987,-795,0,1761035702,15171.308839319994,166.61528055000235,50714.49908880001 2025-10-21,08:35:04.000,294,11065789,-795,0,1761035703,15171.43682920999,166.7421648899981,50714.4641532 2025-10-21,08:35:05.000,294,11066087,-795,0,1761035704,15171.329048249994,166.63642794000043,50714.54799864001 2025-10-21,08:35:06.000,294,11065916,-795,0,1761035705,15171.40314766,166.5236418600034,50714.58992136 2025-10-21,08:35:07.000,294,11065639,-795,0,1761035706,15171.430092899995,166.4601996900019,50714.72966376 2025-10-21,08:35:08.000,294,11065812,-795,0,1761035707,15171.38293873,166.6575753299985,50714.68075392 2025-10-21,08:35:09.000,294,11065837,-795,0,1761035708,15171.510928619995,166.55183838000085,50714.75062512 2025-10-21,08:35:10.000,294,11065765,-795,0,1761035709,15171.389675039994,166.48839620999934,50714.75062512 2025-10-21,08:35:11.000,294,11065788,-795,0,1761035710,15171.45703813999,166.4954453399987,50714.75761224 2025-10-21,08:35:12.000,294,11065880,-795,0,1761035711,15171.55808278999,166.45315056000254,50714.63184408 2025-10-21,08:35:13.000,294,11066030,-795,0,1761035712,15171.55808278999,166.50249446999806,50714.70171528 2025-10-21,08:35:14.000,294,11065776,-795,0,1761035713,15171.490719689995,166.43200317000446,50714.617869839996 2025-10-21,08:35:15.000,294,11065755,-795,0,1761035714,15171.571555409995,166.44610143000318,50714.72966376 2025-10-21,08:35:16.000,294,11065744,-795,0,1761035715,15171.60523696,166.38970839000103,50714.617869839996 2025-10-21,08:35:17.000,294,11065801,-795,0,1761035716,15171.51766492999,166.47429795000062,50714.74363800001 2025-10-21,08:35:18.000,294,11065791,-795,0,1761035717,15171.551346479995,166.48134707999998,50714.86241904001 2025-10-21,08:35:19.000,294,11065838,-795,0,1761035718,15171.58502803,166.3967575200004,50714.820496320004 2025-10-21,08:35:20.000,294,11065591,-795,0,1761035719,15171.49745599999,166.3615118700036,50714.69472816001 2025-10-21,08:35:21.000,294,11066017,-795,0,1761035720,15171.64565482,166.44610143000318,50714.70171528 2025-10-21,08:35:22.000,294,11065774,-795,0,1761035721,15171.632182199995,166.30511883000145,50714.86940616 2025-10-21,08:35:23.000,294,11065913,-795,0,1761035722,15171.62544589,166.35446274000424,50714.71568952001 2025-10-21,08:35:24.000,294,11065934,-795,0,1761035723,15171.61870957999,166.45315056000254,50714.61088272 2025-10-21,08:35:25.000,294,11065769,-795,0,1761035724,15171.57829171999,166.43200317000446,50714.80652208 2025-10-21,08:35:26.000,294,11065943,-795,0,1761035725,15171.47724706999,166.44610143000318,50714.7087024 2025-10-21,08:35:27.000,294,11065800,-795,0,1761035726,15171.632182199995,166.45315056000254,50714.74363800001 2025-10-21,08:35:28.000,294,11066022,-795,0,1761035727,15171.672600059996,166.48134707999998,50714.7087024 2025-10-21,08:35:29.000,294,11065783,-795,0,1761035728,15171.54461017,166.43905230000382,50714.70171528 2025-10-21,08:35:30.000,294,11065955,-795,0,1761035729,15171.61870957999,166.48839620999934,50714.71568952001 2025-10-21,08:35:31.000,294,11065878,-795,0,1761035730,15171.45703813999,166.48134707999998,50714.771586480005 2025-10-21,08:35:32.000,294,11065746,-795,0,1761035731,15171.611973269995,166.41790490999847,50714.7785736 2025-10-21,08:35:33.000,294,11065744,-795,0,1761035732,15171.65912743999,166.51659273000405,50714.673766800006 2025-10-21,08:35:34.000,294,11065855,-795,0,1761035733,15171.65912743999,166.34036447999824,50714.58992136 2025-10-21,08:35:35.000,294,11066101,-795,0,1761035734,15171.50419231,166.43905230000382,50714.652805440004 2025-10-21,08:35:36.000,294,11065954,-795,0,1761035735,15171.61870957999,166.58003489999828,50714.58293424 2025-10-21,08:35:37.000,294,11065853,-795,0,1761035736,15171.611973269995,166.65052619999915,50714.73665088 2025-10-21,08:35:38.000,294,11065945,-795,0,1761035737,15171.571555409995,166.3967575200004,50714.83447056001 2025-10-21,08:35:39.000,294,11065684,-795,0,1761035738,15171.55808278999,166.43200317000446,50714.75062512 2025-10-21,08:35:40.000,294,11065950,-795,0,1761035739,15171.510928619995,166.58003489999828,50714.771586480005 2025-10-21,08:35:41.000,294,11066142,-795,0,1761035740,15171.50419231,166.42495403999783,50714.68774104 2025-10-21,08:35:42.000,294,11065688,-795,0,1761035741,15171.69954529999,166.50249446999806,50714.90434176 2025-10-21,08:35:43.000,294,11065819,-795,0,1761035742,15171.54461017,166.48134707999998,50714.7087024 2025-10-21,08:35:44.000,294,11065814,-795,0,1761035743,15171.55808278999,166.5588875100002,50714.603895600005 2025-10-21,08:35:45.000,294,11065841,-795,0,1761035744,15171.551346479995,166.51659273000405,50714.722676640005 2025-10-21,08:35:46.000,294,11065978,-795,0,1761035745,15171.571555409995,166.38265926000167,50714.81350920001 2025-10-21,08:35:47.000,294,11065814,-795,0,1761035746,15171.632182199995,166.4954453399987,50714.652805440004 2025-10-21,08:35:48.000,294,11066002,-795,0,1761035747,15171.632182199995,166.51659273000405,50714.652805440004 2025-10-21,08:35:49.000,294,11065673,-795,0,1761035748,15171.66586375,166.60118229000363,50714.82748344 2025-10-21,08:35:50.000,294,11065752,-795,0,1761035749,15171.760172089991,166.61528055000235,50714.72966376 2025-10-21,08:35:51.000,294,11066055,-795,0,1761035750,15171.733226849996,166.61528055000235,50714.68774104 2025-10-21,08:35:52.000,294,11065910,-795,0,1761035751,15171.632182199995,166.48134707999998,50714.652805440004 2025-10-21,08:35:53.000,294,11065746,-795,0,1761035752,15171.719754229991,166.41790490999847,50714.71568952001 2025-10-21,08:35:54.000,294,11065866,-795,0,1761035753,15171.787117330001,166.4601996900019,50714.80652208 2025-10-21,08:35:55.000,294,11065809,-795,0,1761035754,15171.814062569996,166.43200317000446,50714.617869839996 2025-10-21,08:35:56.000,294,11065890,-795,0,1761035755,15171.69954529999,166.34036447999824,50714.66677968001 2025-10-21,08:35:57.000,294,11065915,-795,0,1761035756,15171.834271499996,166.44610143000318,50714.75761224 2025-10-21,08:35:58.000,294,11065952,-795,0,1761035757,15171.894898289996,166.276922310004,50714.72966376 2025-10-21,08:35:59.000,294,11065743,-795,0,1761035758,15171.874689359996,166.34036447999824,50714.73665088 2025-10-21,08:36:00.000,294,11065799,-795,0,1761035759,15171.793853639996,166.22757840000122,50714.68075392 2025-10-21,08:36:01.000,294,11065720,-795,0,1761035760,15171.793853639996,166.42495403999783,50714.5340244 2025-10-21,08:36:02.000,294,11065862,-795,0,1761035761,15171.800589949991,166.31921709000017,50714.64581832001 2025-10-21,08:36:03.000,294,11065930,-795,0,1761035762,15171.834271499996,166.33331534999888,50714.75761224 2025-10-21,08:36:04.000,294,11065876,-795,0,1761035763,15171.874689359996,166.23462753000058,50714.68075392 2025-10-21,08:36:05.000,294,11065841,-795,0,1761035764,15171.942052459992,166.34741361000488,50714.56197288 2025-10-21,08:36:06.000,294,11065926,-795,0,1761035765,15171.894898289996,166.03725189000397,50714.83447056001 2025-10-21,08:36:07.000,294,11065587,-795,0,1761035766,15171.834271499996,166.17118535999907,50714.7087024 2025-10-21,08:36:08.000,294,11065834,-795,0,1761035767,15171.820798879991,166.10774319000484,50714.81350920001 2025-10-21,08:36:09.000,294,11065808,-795,0,1761035768,15171.780381019991,166.0865957999995,50714.652805440004 2025-10-21,08:36:10.000,294,11065971,-795,0,1761035769,15171.874689359996,166.24167665999994,50714.74363800001 2025-10-21,08:36:11.000,294,11065819,-795,0,1761035770,15171.800589949991,166.22757840000122,50714.673766800006 2025-10-21,08:36:12.000,294,11065792,-795,0,1761035771,15171.874689359996,166.150037970001,50714.70171528 2025-10-21,08:36:13.000,294,11066025,-795,0,1761035772,15171.827535190001,166.13593971000228,50714.771586480005 2025-10-21,08:36:14.000,294,11065729,-795,0,1761035773,15171.820798879991,166.0513501500027,50714.57594712001 2025-10-21,08:36:15.000,294,11065948,-795,0,1761035774,15171.787117330001,166.15708710000035,50714.69472816001 2025-10-21,08:36:16.000,294,11065815,-795,0,1761035775,15171.753435779996,166.19233275000443,50714.58992136 2025-10-21,08:36:17.000,294,11065830,-795,0,1761035776,15171.692808989996,166.12184145000356,50714.79953496 2025-10-21,08:36:18.000,294,11065614,-795,0,1761035777,15171.72649054,166.22052927000186,50714.66677968001 2025-10-21,08:36:19.000,294,11065957,-795,0,1761035778,15171.7669084,166.1006940599982,50714.73665088 2025-10-21,08:36:20.000,294,11065796,-795,0,1761035779,15171.74669947,166.0865957999995,50714.771586480005 2025-10-21,08:36:21.000,294,11065620,-795,0,1761035780,15171.64565482,166.12184145000356,50714.75062512 2025-10-21,08:36:22.000,294,11065814,-795,0,1761035781,15171.652391129996,166.02315362999798,50714.75062512 2025-10-21,08:36:23.000,294,11065695,-795,0,1761035782,15171.69954529999,166.15708710000035,50714.69472816001 2025-10-21,08:36:24.000,294,11065869,-795,0,1761035783,15171.68607268,166.0654484100014,50714.58293424 2025-10-21,08:36:25.000,294,11065864,-795,0,1761035784,15171.753435779996,166.150037970001,50714.75062512 2025-10-21,08:36:26.000,294,11065832,-795,0,1761035785,15171.652391129996,166.25577491999866,50714.82748344 2025-10-21,08:36:27.000,294,11065713,-795,0,1761035786,15171.672600059996,166.26282404999802,50714.68774104 2025-10-21,08:36:28.000,294,11065679,-795,0,1761035787,15171.719754229991,166.22757840000122,50714.771586480005 2025-10-21,08:36:29.000,294,11065854,-795,0,1761035788,15171.692808989996,166.38265926000167,50714.771586480005 2025-10-21,08:36:30.000,294,11065814,-795,0,1761035789,15171.652391129996,166.23462753000058,50714.79254784001 2025-10-21,08:36:31.000,294,11065574,-795,0,1761035790,15171.72649054,166.34741361000488,50714.5340244 2025-10-21,08:36:32.000,294,11065798,-795,0,1761035791,15171.67933636999,166.30511883000145,50714.722676640005 2025-10-21,08:36:33.000,294,11065689,-795,0,1761035792,15171.672600059996,166.3121679600008,50714.72966376 2025-10-21,08:36:34.000,294,11065726,-795,0,1761035793,15171.753435779996,166.2980697000021,50714.68774104 2025-10-21,08:36:35.000,294,11065765,-795,0,1761035794,15171.713017919996,166.26987318000465,50714.71568952001 2025-10-21,08:36:36.000,294,11065828,-795,0,1761035795,15171.74669947,166.33331534999888,50714.68075392 2025-10-21,08:36:37.000,294,11065925,-795,0,1761035796,15171.834271499996,166.33331534999888,50714.7087024 2025-10-21,08:36:38.000,294,11065819,-795,0,1761035797,15171.814062569996,166.35446274000424,50714.722676640005 2025-10-21,08:36:39.000,294,11065977,-795,0,1761035798,15171.827535190001,166.2980697000021,50714.71568952001 2025-10-21,08:36:40.000,294,11065848,-635,0,1761035799,15171.780381019991,166.34036447999824,50714.68774104 2025-10-21,08:36:41.000,294,11065787,-795,0,1761035800,15171.7669084,166.35446274000424,50714.68774104 2025-10-21,08:36:42.000,294,11065761,-795,0,1761035801,15171.834271499996,166.32626621999952,50714.72966376 2025-10-21,08:36:43.000,294,11065742,-795,0,1761035802,15171.814062569996,166.29102057000273,50714.68774104 2025-10-21,08:36:44.000,294,11065841,-795,0,1761035803,15171.807326260001,166.32626621999952,50714.62485696001 2025-10-21,08:36:45.000,294,11065958,-795,0,1761035804,15171.968997700002,166.32626621999952,50714.73665088 2025-10-21,08:36:46.000,294,11065684,-795,0,1761035805,15171.989206630002,166.1852836199978,50714.652805440004 2025-10-21,08:36:47.000,294,11065904,-795,0,1761035806,15171.989206630002,166.25577491999866,50714.68774104 2025-10-21,08:36:48.000,294,11065800,-795,0,1761035807,15171.982470319992,166.12889058000292,50714.62485696001 2025-10-21,08:36:49.000,294,11065841,-795,0,1761035808,15171.881425669992,166.25577491999866,50714.673766800006 2025-10-21,08:36:50.000,294,11065911,-795,0,1761035809,15172.123932829993,166.17118535999907,50714.70171528 2025-10-21,08:36:51.000,294,11065876,-795,0,1761035810,15172.049833420002,166.0513501500027,50714.73665088 2025-10-21,08:36:52.000,294,11065926,-795,0,1761035811,15172.103723899992,166.17118535999907,50714.74363800001 2025-10-21,08:36:53.000,294,11065865,-795,0,1761035812,15172.103723899992,166.05839928000205,50714.64581832001 2025-10-21,08:36:54.000,294,11065807,-795,0,1761035813,15172.144141759993,166.01610449999862,50714.785560719996 2025-10-21,08:36:55.000,294,11065830,-795,0,1761035814,15172.144141759993,166.14298884000164,50714.79254784001 2025-10-21,08:36:56.000,294,11065801,-795,0,1761035815,15172.171087000002,166.01610449999862,50714.65979256 2025-10-21,08:36:57.000,294,11065911,-795,0,1761035816,15172.238450099998,166.04430102000333,50714.652805440004 2025-10-21,08:36:58.000,294,11065832,-795,0,1761035817,15172.076778659997,165.9033184200016,50714.72966376 2025-10-21,08:36:59.000,294,11065785,-795,0,1761035818,15172.184559619993,166.00905536999926,50714.75062512 2025-10-21,08:37:00.000,294,11065846,-795,0,1761035819,15172.090251280002,165.92446580999967,50714.70171528 2025-10-21,08:37:01.000,294,11065835,-795,0,1761035820,15172.204768549993,166.02315362999798,50714.71568952001 2025-10-21,08:37:02.000,294,11065870,-795,0,1761035821,15172.130669140002,166.05839928000205,50714.68075392 2025-10-21,08:37:03.000,294,11065764,-795,0,1761035822,15172.319285819998,165.94561319999775,50714.69472816001 2025-10-21,08:37:04.000,294,11065838,-795,0,1761035823,15172.204768549993,165.9667605900031,50714.652805440004 2025-10-21,08:37:05.000,294,11065656,-795,0,1761035824,15172.251922719988,166.00905536999926,50714.673766800006 2025-10-21,08:37:06.000,294,11065810,-795,0,1761035825,15172.177823309998,166.0302027600046,50714.72966376 2025-10-21,08:37:07.000,294,11065766,-795,0,1761035826,15172.191295930003,166.0513501500027,50714.65979256 2025-10-21,08:37:08.000,294,11065548,-755,0,1761035827,15172.177823309998,166.0020062399999,50714.64581832001 2025-10-21,08:37:09.000,294,11065854,-795,0,1761035828,15172.164350689993,165.9526623300044,50714.506075920006 2025-10-21,08:37:10.000,294,11065858,-795,0,1761035829,15172.171087000002,166.04430102000333,50714.652805440004 2025-10-21,08:37:11.000,294,11065776,-795,0,1761035830,15172.144141759993,165.91036755000096,50714.652805440004 2025-10-21,08:37:12.000,294,11065950,-795,0,1761035831,15172.144141759993,165.88217103000352,50714.603895600005 2025-10-21,08:37:13.000,294,11065846,-795,0,1761035832,15172.177823309998,165.95971146000375,50714.70171528 2025-10-21,08:37:14.000,294,11065854,-795,0,1761035833,15172.218241169998,165.94561319999775,50714.7087024 2025-10-21,08:37:15.000,294,11065930,-795,0,1761035834,15172.251922719988,165.89626929000224,50714.554985760005 2025-10-21,08:37:16.000,294,11065675,-795,0,1761035835,15172.251922719988,165.9526623300044,50714.64581832001 2025-10-21,08:37:17.000,294,11065892,-795,0,1761035836,15172.224977479993,165.9385640699984,50714.59690848001 2025-10-21,08:37:18.000,294,11065847,-795,0,1761035837,15172.177823309998,165.9667605900031,50714.69472816001 2025-10-21,08:37:19.000,294,11065894,-795,0,1761035838,15172.211504859988,165.89626929000224,50714.69472816001 2025-10-21,08:37:20.000,294,11065681,-795,0,1761035839,15172.144141759993,166.02315362999798,50714.66677968001 2025-10-21,08:37:21.000,294,11065639,-795,0,1761035840,15172.204768549993,165.98790798000118,50714.603895600005 2025-10-21,08:37:22.000,294,11065900,-795,0,1761035841,15172.164350689993,166.04430102000333,50714.673766800006 2025-10-21,08:37:23.000,294,11066111,-795,0,1761035842,15172.224977479993,165.97380972000246,50714.617869839996 2025-10-21,08:37:24.000,294,11065854,-795,0,1761035843,15172.150878070002,165.69889364999835,50714.58293424 2025-10-21,08:37:25.000,294,11065786,-795,0,1761035844,15172.171087000002,165.91036755000096,50714.70171528 2025-10-21,08:37:26.000,294,11065892,-795,0,1761035845,15172.130669140002,165.9667605900031,50714.75062512 2025-10-21,08:37:27.000,294,11065631,-795,0,1761035846,15172.238450099998,165.73413930000243,50714.56197288 2025-10-21,08:37:28.000,294,11065819,-795,0,1761035847,15172.110460210002,165.86102363999817,50714.57594712001 2025-10-21,08:37:29.000,294,11065958,-795,0,1761035848,15172.204768549993,165.91741668000031,50714.79953496 2025-10-21,08:37:30.000,294,11065766,-795,0,1761035849,15172.164350689993,165.88217103000352,50714.79953496 2025-10-21,08:37:31.000,294,11065654,-795,0,1761035850,15172.110460210002,165.89626929000224,50714.820496320004 2025-10-21,08:37:32.000,294,11065803,-795,0,1761035851,15172.103723899992,165.83282712000073,50714.81350920001 2025-10-21,08:37:33.000,294,11065611,-795,0,1761035852,15172.171087000002,165.8680727700048,50714.69472816001 2025-10-21,08:37:34.000,294,11065714,-795,0,1761035853,15172.130669140002,165.88922016000288,50714.86940616 2025-10-21,08:37:35.000,294,11065797,-795,0,1761035854,15172.224977479993,165.77643407999858,50714.79254784001 2025-10-21,08:37:36.000,294,11065868,-795,0,1761035855,15172.150878070002,165.83282712000073,50714.83447056001 2025-10-21,08:37:37.000,294,11065665,-795,0,1761035856,15172.096987589997,166.0513501500027,50714.87639328 2025-10-21,08:37:38.000,294,11065778,-795,0,1761035857,15172.177823309998,165.98790798000118,50714.70171528 2025-10-21,08:37:39.000,294,11065912,-795,0,1761035858,15172.130669140002,165.9667605900031,50714.75761224 2025-10-21,08:37:40.000,294,11065858,-795,0,1761035859,15172.117196519997,166.0020062399999,50714.71568952001 2025-10-21,08:37:41.000,294,11065656,-795,0,1761035860,15172.103723899992,165.98790798000118,50714.68774104 2025-10-21,08:37:42.000,294,11065852,-795,0,1761035861,15172.117196519997,165.93151493999903,50714.918316 2025-10-21,08:37:43.000,294,11065846,-795,0,1761035862,15172.177823309998,165.95971146000375,50714.673766800006 2025-10-21,08:37:44.000,294,11066023,-795,0,1761035863,15172.090251280002,166.07954667000013,50714.820496320004 2025-10-21,08:37:45.000,294,11065894,-795,0,1761035864,15172.137405449997,165.88922016000288,50714.71568952001 2025-10-21,08:37:46.000,294,11065872,-795,0,1761035865,15172.171087000002,166.04430102000333,50714.79953496 2025-10-21,08:37:47.000,294,11066014,-795,0,1761035866,15172.157614379998,165.94561319999775,50714.82748344 2025-10-21,08:37:48.000,294,11065831,-795,0,1761035867,15172.056569729997,165.9526623300044,50714.69472816001 2025-10-21,08:37:49.000,294,11065630,-795,0,1761035868,15172.130669140002,165.99495711000054,50714.85543192 2025-10-21,08:37:50.000,294,11066018,-795,0,1761035869,15172.070042350002,165.8539745099988,50714.820496320004 2025-10-21,08:37:51.000,294,11065889,-795,0,1761035870,15172.211504859988,165.91741668000031,50714.79254784001 2025-10-21,08:37:52.000,294,11065850,-795,0,1761035871,15172.103723899992,166.02315362999798,50714.79254784001 2025-10-21,08:37:53.000,294,11065670,-795,0,1761035872,15172.123932829993,165.86102363999817,50714.74363800001 2025-10-21,08:37:54.000,294,11065882,-795,0,1761035873,15172.076778659997,165.9033184200016,50714.7087024 2025-10-21,08:37:55.000,294,11065700,-795,0,1761035874,15172.164350689993,165.95971146000375,50714.79953496 2025-10-21,08:37:56.000,294,11065788,-795,0,1761035875,15172.218241169998,165.92446580999967,50714.652805440004 2025-10-21,08:37:57.000,294,11065950,-795,0,1761035876,15172.204768549993,165.9033184200016,50714.79254784001 2025-10-21,08:37:58.000,294,11065826,-795,0,1761035877,15172.171087000002,165.92446580999967,50714.86940616 2025-10-21,08:37:59.000,294,11065616,-795,0,1761035878,15172.224977479993,165.89626929000224,50714.64581832001 2025-10-21,08:38:00.000,294,11065793,-795,0,1761035879,15172.137405449997,165.94561319999775,50714.81350920001 2025-10-21,08:38:01.000,294,11065853,-795,0,1761035880,15172.144141759993,165.76938494999922,50714.72966376 2025-10-21,08:38:02.000,294,11065862,-795,0,1761035881,15172.312549509988,165.95971146000375,50714.69472816001 2025-10-21,08:38:03.000,294,11065908,-795,0,1761035882,15172.043097109992,166.1006940599982,50714.81350920001 2025-10-21,08:38:04.000,294,11066086,-795,0,1761035883,15172.164350689993,165.91741668000031,50714.68075392 2025-10-21,08:38:05.000,294,11065837,-795,0,1761035884,15172.204768549993,166.0513501500027,50714.76459936001 2025-10-21,08:38:06.000,294,11065980,-795,0,1761035885,15172.164350689993,165.9526623300044,50714.73665088 2025-10-21,08:38:07.000,294,11065734,-795,0,1761035886,15172.144141759993,165.9526623300044,50714.820496320004 2025-10-21,08:38:08.000,294,11065889,-795,0,1761035887,15172.063306039992,166.07249754000077,50714.65979256 2025-10-21,08:38:09.000,294,11065840,-755,0,1761035888,15172.144141759993,165.98085885000182,50714.70171528 2025-10-21,08:38:10.000,294,11065732,-795,0,1761035889,15172.137405449997,166.1641362299997,50714.62485696001 2025-10-21,08:38:11.000,294,11065845,-795,0,1761035890,15172.191295930003,166.0865957999995,50714.79953496 2025-10-21,08:38:12.000,294,11065875,-795,0,1761035891,15172.292340579988,165.98085885000182,50714.82748344 2025-10-21,08:38:13.000,294,11065910,-795,0,1761035892,15172.117196519997,166.01610449999862,50714.652805440004 2025-10-21,08:38:14.000,294,11065997,-795,0,1761035893,15172.096987589997,166.00905536999926,50714.7087024 2025-10-21,08:38:15.000,294,11065898,-795,0,1761035894,15172.144141759993,166.0513501500027,50714.771586480005 2025-10-21,08:38:16.000,294,11065980,-795,0,1761035895,15172.164350689993,166.05839928000205,50714.79953496 2025-10-21,08:38:17.000,294,11065827,-795,0,1761035896,15172.103723899992,166.05839928000205,50714.7087024 2025-10-21,08:38:18.000,294,11066127,-795,0,1761035897,15172.245186409993,166.07249754000077,50714.54101152 2025-10-21,08:38:19.000,294,11065851,-795,0,1761035898,15172.319285819998,166.14298884000164,50714.66677968001 2025-10-21,08:38:20.000,294,11065700,-795,0,1761035899,15172.164350689993,166.0865957999995,50714.85543192 2025-10-21,08:38:21.000,294,11065789,-795,0,1761035900,15172.063306039992,166.01610449999862,50714.65979256 2025-10-21,08:38:22.000,294,11065771,-795,0,1761035901,15172.265395339993,165.8539745099988,50714.76459936001 2025-10-21,08:38:23.000,294,11066022,-795,0,1761035902,15172.204768549993,166.0020062399999,50714.74363800001 2025-10-21,08:38:24.000,294,11065882,-795,0,1761035903,15172.150878070002,165.91741668000031,50714.652805440004 2025-10-21,08:38:25.000,294,11065673,-795,0,1761035904,15172.292340579988,166.07249754000077,50714.617869839996 2025-10-21,08:38:26.000,294,11065868,-795,0,1761035905,15172.251922719988,166.0654484100014,50714.7087024 2025-10-21,08:38:27.000,294,11065691,-795,0,1761035906,15172.238450099998,165.9385640699984,50714.64581832001 2025-10-21,08:38:28.000,294,11065685,-795,0,1761035907,15172.292340579988,166.05839928000205,50714.75062512 2025-10-21,08:38:29.000,294,11065712,-795,0,1761035908,15172.299076889998,166.17118535999907,50714.89735464 2025-10-21,08:38:30.000,294,11065962,-795,0,1761035909,15172.218241169998,166.03725189000397,50714.75062512 2025-10-21,08:38:31.000,294,11065746,-795,0,1761035910,15172.137405449997,165.92446580999967,50714.75062512 2025-10-21,08:38:32.000,294,11065897,-795,0,1761035911,15172.373176299989,165.9033184200016,50714.79953496 2025-10-21,08:38:33.000,294,11065764,-795,0,1761035912,15172.204768549993,166.0654484100014,50714.58992136 2025-10-21,08:38:34.000,294,11065873,-795,0,1761035913,15172.339494749998,166.0020062399999,50714.80652208 2025-10-21,08:38:35.000,294,11065856,-795,0,1761035914,15172.251922719988,165.79758147000393,50714.673766800006 2025-10-21,08:38:36.000,294,11065783,-795,0,1761035915,15172.373176299989,165.87512190000416,50714.90434176 2025-10-21,08:38:37.000,294,11065724,-795,0,1761035916,15172.433803089989,165.91036755000096,50714.785560719996 2025-10-21,08:38:38.000,294,11065652,-795,0,1761035917,15172.231713789988,165.79758147000393,50714.485114560004 2025-10-21,08:38:39.000,294,11065869,-795,0,1761035918,15172.60221084,165.9526623300044,50714.722676640005 2025-10-21,08:38:40.000,294,11065841,-795,0,1761035919,15172.541584049999,165.7200410400037,50714.74363800001 2025-10-21,08:38:41.000,294,11065854,-795,0,1761035920,15172.454012019989,165.94561319999775,50714.58293424 2025-10-21,08:38:42.000,294,11065948,-795,0,1761035921,15172.56179298,165.76233581999986,50714.56896 2025-10-21,08:38:43.000,294,11065929,-795,0,1761035922,15172.487693569994,165.86102363999817,50714.554985760005 2025-10-21,08:38:44.000,294,11065834,-795,0,1761035923,15172.528111429994,165.83282712000073,50714.673766800006 2025-10-21,08:38:45.000,294,11065676,-795,0,1761035924,15172.413594159989,165.7200410400037,50714.66677968001 2025-10-21,08:38:46.000,294,11065846,-795,0,1761035925,15172.272131649988,165.74823756000114,50714.80652208 2025-10-21,08:38:47.000,294,11065788,-795,0,1761035926,15172.427066779994,165.78348320999794,50714.74363800001 2025-10-21,08:38:48.000,294,11066017,-795,0,1761035927,15172.406857849994,165.69889364999835,50714.80652208 2025-10-21,08:38:49.000,294,11065734,-795,0,1761035928,15172.49442987999,165.691844519999,50714.890367520005 2025-10-21,08:38:50.000,294,11065921,-755,0,1761035929,15172.480957259999,165.66364800000156,50714.86241904001 2025-10-21,08:38:51.000,294,11065897,-795,0,1761035930,15172.433803089989,165.64954974000284,50714.75761224 2025-10-21,08:38:52.000,294,11065748,-795,0,1761035931,15172.528111429994,165.68479538999964,50714.79953496 2025-10-21,08:38:53.000,294,11066001,-795,0,1761035932,15172.359703679998,165.68479538999964,50714.90434176 2025-10-21,08:38:54.000,294,11065678,-795,0,1761035933,15172.258659029998,165.78348320999794,50714.722676640005 2025-10-21,08:38:55.000,294,11065809,-795,0,1761035934,15172.312549509988,165.8046306000033,50714.65979256 2025-10-21,08:38:56.000,294,11065661,-795,0,1761035935,15172.53484773999,165.67069713000092,50714.7087024 2025-10-21,08:38:57.000,294,11066040,-795,0,1761035936,15172.413594159989,165.68479538999964,50714.72966376 2025-10-21,08:38:58.000,294,11065853,-795,0,1761035937,15172.480957259999,165.62135321999813,50714.74363800001 2025-10-21,08:38:59.000,294,11065934,-795,0,1761035938,15172.57526559999,165.82577799000137,50714.76459936001 2025-10-21,08:39:00.000,294,11065918,-795,0,1761035939,15172.528111429994,165.691844519999,50714.72966376 2025-10-21,08:39:01.000,294,11065870,-795,0,1761035940,15172.53484773999,165.68479538999964,50714.63184408 2025-10-21,08:39:02.000,294,11065824,-795,0,1761035941,15172.55505666999,165.68479538999964,50714.76459936001 2025-10-21,08:39:03.000,294,11065893,-795,0,1761035942,15172.521375119999,165.92446580999967,50714.82748344 2025-10-21,08:39:04.000,294,11065821,-795,0,1761035943,15172.427066779994,165.73413930000243,50714.771586480005 2025-10-21,08:39:05.000,294,11065694,-795,0,1761035944,15172.66283763,165.9526623300044,50714.79254784001 2025-10-21,08:39:06.000,294,11065846,-795,0,1761035945,15172.460748329999,165.818728860002,50714.6388312 2025-10-21,08:39:07.000,294,11065839,-795,0,1761035946,15172.501166189999,165.8046306000033,50714.722676640005 2025-10-21,08:39:08.000,294,11065856,-795,0,1761035947,15172.51463880999,165.9033184200016,50714.81350920001 2025-10-21,08:39:09.000,294,11065611,-795,0,1761035948,15172.51463880999,165.88217103000352,50714.75062512 2025-10-21,08:39:10.000,294,11065830,-795,0,1761035949,15172.521375119999,165.83282712000073,50714.75761224 2025-10-21,08:39:11.000,294,11065720,-795,0,1761035950,15172.49442987999,165.82577799000137,50714.75761224 2025-10-21,08:39:12.000,294,11065818,-795,0,1761035951,15172.359703679998,165.7552866900005,50714.68075392 2025-10-21,08:39:13.000,294,11066159,-795,0,1761035952,15172.447275709994,165.79758147000393,50714.86241904001 2025-10-21,08:39:14.000,294,11066064,-795,0,1761035953,15172.480957259999,165.71299191000435,50714.90434176 2025-10-21,08:39:15.000,294,11065706,-795,0,1761035954,15172.467484639994,165.79053234000457,50714.7785736 2025-10-21,08:39:16.000,294,11065721,-795,0,1761035955,15172.63589238999,165.78348320999794,50714.69472816001 2025-10-21,08:39:17.000,294,11065695,-795,0,1761035956,15172.55505666999,165.6565988700022,50714.89735464 2025-10-21,08:39:18.000,294,11066058,-795,0,1761035957,15172.541584049999,165.76233581999986,50714.57594712001 2025-10-21,08:39:19.000,294,11066037,-795,0,1761035958,15172.49442987999,165.72709017000307,50714.72966376 2025-10-21,08:39:20.000,294,11065861,-795,0,1761035959,15172.73693703999,165.84692537999945,50714.87639328 2025-10-21,08:39:21.000,294,11065810,-795,0,1761035960,15172.60221084,165.8680727700048,50714.71568952001 2025-10-21,08:39:22.000,294,11065550,-795,0,1761035961,15172.541584049999,165.82577799000137,50714.820496320004 2025-10-21,08:39:23.000,294,11065714,-795,0,1761035962,15172.507902499994,165.72709017000307,50714.72966376 2025-10-21,08:39:24.000,294,11065980,-795,0,1761035963,15172.528111429994,165.91741668000031,50714.94626448 2025-10-21,08:39:25.000,294,11065672,-795,0,1761035964,15172.427066779994,165.91036755000096,50714.68774104 2025-10-21,08:39:26.000,294,11065952,-795,0,1761035965,15172.460748329999,165.98790798000118,50714.72966376 2025-10-21,08:39:27.000,294,11066013,-795,0,1761035966,15172.55505666999,165.8046306000033,50714.79254784001 2025-10-21,08:39:28.000,294,11065926,-795,0,1761035967,15172.460748329999,166.07249754000077,50714.69472816001 2025-10-21,08:39:29.000,294,11065873,-795,0,1761035968,15172.359703679998,165.9526623300044,50714.96023872001 2025-10-21,08:39:30.000,294,11065926,-795,0,1761035969,15172.49442987999,166.05839928000205,50714.771586480005 2025-10-21,08:39:31.000,294,11065799,-795,0,1761035970,15172.501166189999,165.98085885000182,50714.65979256 2025-10-21,08:39:32.000,294,11065783,-755,0,1761035971,15172.427066779994,166.0020062399999,50714.91132888001 2025-10-21,08:39:33.000,294,11065772,-795,0,1761035972,15172.406857849994,166.07249754000077,50714.673766800006 2025-10-21,08:39:34.000,294,11065996,-795,0,1761035973,15172.420330469999,166.07249754000077,50714.841457680006 2025-10-21,08:39:35.000,294,11065683,-795,0,1761035974,15172.51463880999,166.22757840000122,50714.82748344 2025-10-21,08:39:36.000,294,11065691,-795,0,1761035975,15172.366439989994,166.10774319000484,50714.96023872001 2025-10-21,08:39:37.000,294,11065550,-795,0,1761035976,15172.413594159989,166.29102057000273,50714.890367520005 2025-10-21,08:39:38.000,294,11065698,-795,0,1761035977,15172.285604269993,166.34741361000488,50714.96722584 2025-10-21,08:39:39.000,294,11065998,-795,0,1761035978,15172.359703679998,166.25577491999866,50714.85543192 2025-10-21,08:39:40.000,294,11065926,-795,0,1761035979,15172.406857849994,166.41790490999847,50714.96023872001 2025-10-21,08:39:41.000,294,11065963,-795,0,1761035980,15172.420330469999,166.32626621999952,50714.79254784001 2025-10-21,08:39:42.000,294,11065877,-795,0,1761035981,15172.258659029998,166.2980697000021,50714.82748344 2025-10-21,08:39:43.000,294,11066056,-795,0,1761035982,15172.332758439989,166.19233275000443,50714.97421296 2025-10-21,08:39:44.000,294,11066112,-795,0,1761035983,15172.467484639994,166.37561013000231,50714.652805440004 2025-10-21,08:39:45.000,294,11066050,-795,0,1761035984,15172.447275709994,166.17823448999843,50714.88338040001 2025-10-21,08:39:46.000,294,11065846,-795,0,1761035985,15172.326022129993,166.50249446999806,50714.673766800006 2025-10-21,08:39:47.000,294,11065742,-795,0,1761035986,15172.440539399999,166.37561013000231,50714.785560719996 2025-10-21,08:39:48.000,294,11066166,-795,0,1761035987,15172.346231059993,166.45315056000254,50714.86940616 2025-10-21,08:39:49.000,294,11065825,-795,0,1761035988,15172.406857849994,166.45315056000254,50714.88338040001 2025-10-21,08:39:50.000,294,11066100,-795,0,1761035989,15172.359703679998,166.45315056000254,50714.72966376 2025-10-21,08:39:51.000,294,11065898,-795,0,1761035990,15172.49442987999,166.25577491999866,50714.86940616 2025-10-21,08:39:52.000,294,11065844,-795,0,1761035991,15172.332758439989,166.3967575200004,50714.93229024001 2025-10-21,08:39:53.000,294,11066071,-795,0,1761035992,15172.406857849994,166.5447892500015,50714.652805440004 2025-10-21,08:39:54.000,294,11066084,-795,0,1761035993,15172.352967369989,166.55183838000085,50714.85543192 2025-10-21,08:39:55.000,294,11065891,-795,0,1761035994,15172.326022129993,166.47429795000062,50714.820496320004 2025-10-21,08:39:56.000,294,11065832,-795,0,1761035995,15172.305813199993,166.50249446999806,50714.79953496 2025-10-21,08:39:57.000,294,11065829,-795,0,1761035996,15172.238450099998,166.61528055000235,50714.75062512 2025-10-21,08:39:58.000,294,11066024,-795,0,1761035997,15172.272131649988,166.61528055000235,50714.80652208 2025-10-21,08:39:59.000,294,11065828,-795,0,1761035998,15172.413594159989,166.61528055000235,50714.83447056001 2025-10-21,08:40:00.000,294,11065815,-795,0,1761035999,15172.258659029998,166.47429795000062,50714.69472816001 2025-10-21,08:40:01.000,294,11065756,-795,0,1761036000,15172.406857849994,166.76331228000345,50714.88338040001 2025-10-21,08:40:02.000,294,11066036,-795,0,1761036001,15172.191295930003,166.6434770699998,50714.72966376 2025-10-21,08:40:03.000,294,11065741,-795,0,1761036002,15172.285604269993,166.6716735900045,50714.86940616 2025-10-21,08:40:04.000,294,11065894,-795,0,1761036003,15172.258659029998,166.77741054000217,50714.68075392 2025-10-21,08:40:05.000,294,11066057,-795,0,1761036004,15172.211504859988,166.69987011000194,50714.65979256 2025-10-21,08:40:06.000,294,11065677,-795,0,1761036005,15172.238450099998,166.8690492300011,50714.71568952001 2025-10-21,08:40:07.000,294,11065773,-795,0,1761036006,15172.130669140002,166.74921402000473,50714.90434176 2025-10-21,08:40:08.000,294,11065904,-795,0,1761036007,15172.171087000002,166.7562631500041,50714.76459936001 2025-10-21,08:40:09.000,294,11065739,-795,0,1761036008,15172.157614379998,166.7703614100028,50714.76459936001 2025-10-21,08:40:10.000,294,11065619,-795,0,1761036009,15172.096987589997,166.92544227000326,50714.70171528 2025-10-21,08:40:11.000,294,11065883,-795,0,1761036010,15172.144141759993,166.68577185000322,50714.86940616 2025-10-21,08:40:12.000,294,11065900,-795,0,1761036011,15172.164350689993,166.83380358000431,50715.00216144001 2025-10-21,08:40:13.000,294,11065796,-795,0,1761036012,15172.090251280002,166.74921402000473,50714.771586480005 2025-10-21,08:40:14.000,294,11065675,-795,0,1761036013,15172.103723899992,166.7703614100028,50714.76459936001 2025-10-21,08:40:15.000,294,11065984,-795,0,1761036014,15172.150878070002,166.8549509700024,50714.89735464 2025-10-21,08:40:16.000,294,11065687,-795,0,1761036015,15172.076778659997,166.74921402000473,50714.83447056001 2025-10-21,08:40:17.000,294,11065837,-795,0,1761036016,15172.070042350002,166.94658966000134,50714.86940616 2025-10-21,08:40:18.000,294,11065757,-795,0,1761036017,15172.103723899992,166.9677370499994,50714.94626448 2025-10-21,08:40:19.000,294,11065987,-795,0,1761036018,15172.009415560002,166.84085271000367,50714.74363800001 2025-10-21,08:40:20.000,294,11065611,-795,0,1761036019,15172.056569729997,166.92544227000326,50714.76459936001 2025-10-21,08:40:21.000,294,11065845,-795,0,1761036020,15172.043097109992,166.9183931400039,50714.8484448 2025-10-21,08:40:22.000,294,11065900,-795,0,1761036021,15172.029624490002,166.89724574999855,50714.69472816001 2025-10-21,08:40:23.000,294,11065978,-795,0,1761036022,15171.989206630002,167.02413009000156,50714.7087024 2025-10-21,08:40:24.000,294,11065882,-795,0,1761036023,15171.989206630002,167.00298270000349,50714.76459936001 2025-10-21,08:40:25.000,294,11065784,-795,0,1761036024,15172.029624490002,167.00298270000349,50714.93229024001 2025-10-21,08:40:26.000,294,11066163,-795,0,1761036025,15171.867953050001,167.03822835000028,50714.841457680006 2025-10-21,08:40:27.000,294,11065568,-795,0,1761036026,15172.022888179992,166.98183530999813,50714.85543192 2025-10-21,08:40:28.000,294,11066001,-795,0,1761036027,15171.800589949991,167.00298270000349,50714.75761224 2025-10-21,08:40:29.000,294,11065789,-795,0,1761036028,15171.962261389992,167.1016705200018,50714.86241904001 2025-10-21,08:40:30.000,294,11065844,-795,0,1761036029,15171.915107219997,167.2003583400001,50714.820496320004 2025-10-21,08:40:31.000,294,11065874,-795,0,1761036030,15171.70628161,167.2144565999988,50714.83447056001 2025-10-21,08:40:32.000,294,11065791,-795,0,1761036031,15171.787117330001,167.15101443000458,50714.80652208 2025-10-21,08:40:33.000,294,11065551,-795,0,1761036032,15171.874689359996,167.13691616999859,50714.722676640005 2025-10-21,08:40:34.000,294,11065857,-795,0,1761036033,15171.753435779996,167.10871965000115,50714.79953496 2025-10-21,08:40:35.000,294,11065641,-795,0,1761036034,15171.58502803,167.2638005100016,50714.652805440004 2025-10-21,08:40:36.000,294,11065755,-795,0,1761036035,15171.739963159991,167.24265312000352,50714.939277360005 2025-10-21,08:40:37.000,294,11066008,-795,0,1761036036,15171.733226849996,167.1016705200018,50714.771586480005 2025-10-21,08:40:38.000,294,11065758,-795,0,1761036037,15171.70628161,167.37658658999862,50714.771586480005 2025-10-21,08:40:39.000,294,11065875,-795,0,1761036038,15171.672600059996,167.35543920000055,50714.75062512 2025-10-21,08:40:40.000,294,11065621,-795,0,1761036039,15171.69954529999,167.34134094000183,50714.71568952001 2025-10-21,08:40:41.000,294,11065975,-795,0,1761036040,15171.68607268,167.3624883299999,50714.71568952001 2025-10-21,08:40:42.000,294,11065931,-795,0,1761036041,15171.841007809991,167.43297963000077,50714.785560719996 2025-10-21,08:40:43.000,294,11065784,-795,0,1761036042,15171.72649054,167.28494789999968,50714.79953496 2025-10-21,08:40:44.000,294,11065907,-795,0,1761036043,15171.591764339995,167.24265312000352,50714.820496320004 2025-10-21,08:40:45.000,294,11066102,-795,0,1761036044,15171.70628161,167.2144565999988,50714.652805440004 2025-10-21,08:40:46.000,294,11065760,-795,0,1761036045,15171.733226849996,167.20740746999945,50714.73665088 2025-10-21,08:40:47.000,294,11066032,-795,0,1761036046,15171.5648191,167.30609528999776,50714.79953496 2025-10-21,08:40:48.000,294,11065979,-795,0,1761036047,15171.692808989996,167.2990461599984,50714.74363800001 2025-10-21,08:40:49.000,294,11066116,-795,0,1761036048,15171.61870957999,167.20740746999945,50714.785560719996 2025-10-21,08:40:50.000,294,11065864,-795,0,1761036049,15171.61870957999,167.29199702999904,50714.76459936001 2025-10-21,08:40:51.000,294,11065785,-795,0,1761036050,15171.65912743999,167.30609528999776,50714.89735464 2025-10-21,08:40:52.000,294,11065839,-795,0,1761036051,15171.571555409995,167.27084964000096,50714.554985760005 2025-10-21,08:40:53.000,294,11065748,-795,0,1761036052,15171.60523696,167.24970225000288,50714.7087024 2025-10-21,08:40:54.000,294,11066103,-795,0,1761036053,15171.510928619995,167.24970225000288,50714.75761224 2025-10-21,08:40:55.000,294,11065760,-795,0,1761036054,15171.50419231,167.27789877000032,50714.58992136 2025-10-21,08:40:56.000,294,11065794,-795,0,1761036055,15171.55808278999,167.17921095000202,50714.75062512 2025-10-21,08:40:57.000,294,11065929,-795,0,1761036056,15171.470510759995,167.41888137000205,50714.63184408 2025-10-21,08:40:58.000,294,11065598,-795,0,1761036057,15171.45703813999,167.22150572999817,50714.673766800006 2025-10-21,08:40:59.000,294,11065819,-795,0,1761036058,15171.39641134999,167.41888137000205,50714.58293424 2025-10-21,08:41:00.000,294,11065783,-755,0,1761036059,15171.389675039994,167.36953745999926,50714.64581832001 2025-10-21,08:41:01.000,294,11065608,-795,0,1761036060,15171.261685149999,167.38363571999798,50714.76459936001 2025-10-21,08:41:02.000,294,11065948,-795,0,1761036061,15171.35599348999,167.51756919000036,50714.69472816001 2025-10-21,08:41:03.000,294,11065913,-795,0,1761036062,15171.38293873,167.24265312000352,50714.58293424 2025-10-21,08:41:04.000,294,11065719,-795,0,1761036063,15171.322311939999,167.45412701999885,50714.58992136 2025-10-21,08:41:05.000,294,11065786,-795,0,1761036064,15171.34252087,167.4752744100042,50714.71568952001 2025-10-21,08:41:06.000,294,11066041,-755,0,1761036065,15171.241476219999,167.4611761499982,50714.57594712001 2025-10-21,08:41:07.000,294,11066115,-795,0,1761036066,15171.33578455999,167.4118322400027,50714.673766800006 2025-10-21,08:41:08.000,294,11065960,-795,0,1761036067,15171.167376809994,167.59510962000058,50714.785560719996 2025-10-21,08:41:09.000,294,11065831,-795,0,1761036068,15171.059595849998,167.62330613999802,50714.76459936001 2025-10-21,08:41:10.000,294,11065738,-795,0,1761036069,15171.126958949993,167.76428873999976,50714.88338040001 2025-10-21,08:41:11.000,294,11065778,-795,0,1761036070,15171.086541089993,167.73609222000232,50714.673766800006 2025-10-21,08:41:12.000,294,11065547,-795,0,1761036071,15171.180849429998,167.63035527000466,50714.603895600005 2025-10-21,08:41:13.000,294,11065872,-795,0,1761036072,15171.039386919998,167.56691310000315,50714.7785736 2025-10-21,08:41:14.000,294,11065786,-795,0,1761036073,15171.079804779998,167.6937974399989,50714.86241904001 2025-10-21,08:41:15.000,294,11065877,-795,0,1761036074,15171.019177989998,167.79953439000383,50714.82748344 2025-10-21,08:41:16.000,294,11066001,-795,0,1761036075,15171.059595849998,167.76428873999976,50714.617869839996 2025-10-21,08:41:17.000,294,11065633,-795,0,1761036076,15171.113486329989,167.7219939600036,50714.617869839996 2025-10-21,08:41:18.000,294,11065972,-795,0,1761036077,15170.972023820003,167.7219939600036,50714.62485696001 2025-10-21,08:41:19.000,294,11065828,-795,0,1761036078,15171.025914299993,167.99691003000044,50714.79953496 2025-10-21,08:41:20.000,294,11065960,-795,0,1761036079,15170.945078579993,167.83478004000062,50714.62485696001 2025-10-21,08:41:21.000,294,11065794,-795,0,1761036080,15171.073068469988,167.6726500500008,50714.6388312 2025-10-21,08:41:22.000,294,11065719,-795,0,1761036081,15171.147167879994,167.76428873999976,50714.72966376 2025-10-21,08:41:23.000,294,11065828,-795,0,1761036082,15171.093277399988,167.77838699999847,50714.66677968001 2025-10-21,08:41:24.000,294,11065586,-795,0,1761036083,15171.046123229993,167.9052713400015,50714.68075392 2025-10-21,08:41:25.000,294,11065965,-795,0,1761036084,15170.931605960002,167.84887829999934,50714.72966376 2025-10-21,08:41:26.000,294,11065814,-795,0,1761036085,15171.086541089993,167.99691003000044,50714.652805440004 2025-10-21,08:41:27.000,294,11065958,-795,0,1761036086,15171.066332159993,167.71494483000424,50714.603895600005 2025-10-21,08:41:28.000,294,11065716,-795,0,1761036087,15171.005705369993,167.8206817800019,50714.68075392 2025-10-21,08:41:29.000,294,11065716,-795,0,1761036088,15170.998969059998,167.8065835200032,50714.64581832001 2025-10-21,08:41:30.000,294,11065778,-795,0,1761036089,15170.958551199998,167.81363265000255,50714.436204720005 2025-10-21,08:41:31.000,294,11065889,-795,0,1761036090,15170.985496439993,167.79248526000447,50714.52703728001 2025-10-21,08:41:32.000,294,11065729,-795,0,1761036091,15171.005705369993,167.83478004000062,50714.52703728001 2025-10-21,08:41:33.000,294,11065893,-795,0,1761036092,15170.911397030002,167.96166438000364,50714.86940616 2025-10-21,08:41:34.000,294,11065646,-795,0,1761036093,15171.106750019993,167.77133786999912,50714.603895600005 2025-10-21,08:41:35.000,294,11065784,-795,0,1761036094,15171.066332159993,167.89822221000213,50714.54101152 2025-10-21,08:41:36.000,294,11066085,-795,0,1761036095,15170.938342269998,167.84887829999934,50714.44319184 2025-10-21,08:41:37.000,294,11065874,-795,0,1761036096,15171.019177989998,167.9052713400015,50714.56896 2025-10-21,08:41:38.000,294,11066018,-795,0,1761036097,15171.073068469988,167.79248526000447,50714.40126912 2025-10-21,08:41:39.000,294,11066059,-755,0,1761036098,15171.052859539988,167.7219939600036,50714.6388312 2025-10-21,08:41:40.000,294,11065910,-795,0,1761036099,15171.113486329989,167.81363265000255,50714.49210168 2025-10-21,08:41:41.000,294,11065732,-795,0,1761036100,15170.972023820003,167.73609222000232,50714.51306304 2025-10-21,08:41:42.000,294,11065607,-795,0,1761036101,15171.025914299993,167.9193696000002,50714.47812744001 2025-10-21,08:41:43.000,294,11065944,-795,0,1761036102,15170.931605960002,167.8700256900047,50714.44319184 2025-10-21,08:41:44.000,294,11065685,-795,0,1761036103,15170.972023820003,167.8559274299987,50714.47812744001 2025-10-21,08:41:45.000,294,11065811,-795,0,1761036104,15170.938342269998,167.8700256900047,50714.57594712001 2025-10-21,08:41:46.000,294,11065929,-795,0,1761036105,15171.106750019993,167.77838699999847,50714.450178959996 2025-10-21,08:41:47.000,294,11066091,-795,0,1761036106,15171.019177989998,167.86297655999806,50714.49908880001 2025-10-21,08:41:48.000,294,11066009,-795,0,1761036107,15170.924869649993,167.84182916999998,50714.52703728001 2025-10-21,08:41:49.000,294,11065831,-755,0,1761036108,15171.046123229993,167.8700256900047,50714.5340244 2025-10-21,08:41:50.000,294,11065872,-795,0,1761036109,15171.059595849998,167.89822221000213,50714.47114032 2025-10-21,08:41:51.000,294,11065959,-795,0,1761036110,15171.052859539988,167.92641872999957,50714.40825624001 2025-10-21,08:41:52.000,294,11065787,-795,0,1761036111,15171.113486329989,167.968713510003,50714.47114032 2025-10-21,08:41:53.000,294,11065805,-795,0,1761036112,15171.005705369993,167.8065835200032,50714.436204720005 2025-10-21,08:41:54.000,294,11065608,-795,0,1761036113,15170.924869649993,167.8841239500034,50714.52703728001 2025-10-21,08:41:55.000,294,11066034,-795,0,1761036114,15170.924869649993,167.8841239500034,50714.45716608001 2025-10-21,08:41:56.000,294,11065773,-795,0,1761036115,15170.972023820003,168.1026469799981,50714.26152672001 2025-10-21,08:41:57.000,294,11065713,-795,0,1761036116,15171.039386919998,167.8559274299987,50714.52005016 2025-10-21,08:41:58.000,294,11065806,-795,0,1761036117,15171.052859539988,167.8559274299987,50714.54101152 2025-10-21,08:41:59.000,294,11065861,-795,0,1761036118,15170.951814890002,167.968713510003,50714.436204720005 2025-10-21,08:42:00.000,294,11065838,-795,0,1761036119,15171.113486329989,168.07445046000066,50714.40825624001 2025-10-21,08:42:01.000,294,11065808,-795,0,1761036120,15170.965287509993,168.18723653999768,50714.485114560004 2025-10-21,08:42:02.000,294,11065684,-795,0,1761036121,15171.066332159993,168.08854871999938,50714.56197288 2025-10-21,08:42:03.000,294,11065880,-795,0,1761036122,15170.958551199998,168.22248219000176,50714.42921760001 2025-10-21,08:42:04.000,294,11065853,-795,0,1761036123,15171.005705369993,168.07445046000066,50714.49210168 2025-10-21,08:42:05.000,294,11066143,-795,0,1761036124,15170.972023820003,168.05330307000258,50714.44319184 2025-10-21,08:42:06.000,294,11065991,-795,0,1761036125,15170.978760129998,168.1660891499996,50714.1846684 2025-10-21,08:42:07.000,294,11065824,-795,0,1761036126,15171.025914299993,168.17313827999897,50714.58293424 2025-10-21,08:42:08.000,294,11065606,-795,0,1761036127,15170.992232749988,168.23658045000047,50714.485114560004 2025-10-21,08:42:09.000,294,11065685,-795,0,1761036128,15170.924869649993,167.89117308000277,50714.65979256 2025-10-21,08:42:10.000,294,11065753,-795,0,1761036129,15171.052859539988,168.08149959000002,50714.51306304 2025-10-21,08:42:11.000,294,11065787,-795,0,1761036130,15170.945078579993,168.30002262000198,50714.506075920006 2025-10-21,08:42:12.000,294,11065967,-795,0,1761036131,15171.012441679988,168.09559784999874,50714.387294880005 2025-10-21,08:42:13.000,294,11066007,-795,0,1761036132,15171.046123229993,168.2647769699979,50714.36633352 2025-10-21,08:42:14.000,294,11065867,-795,0,1761036133,15171.113486329989,168.1660891499996,50714.47114032 2025-10-21,08:42:15.000,294,11065709,-795,0,1761036134,15171.012441679988,168.1026469799981,50714.52005016 2025-10-21,08:42:16.000,294,11066058,-795,0,1761036135,15170.998969059998,168.23658045000047,50714.52005016 2025-10-21,08:42:17.000,294,11065975,-795,0,1761036136,15170.911397030002,168.28592436000326,50714.35235928 2025-10-21,08:42:18.000,294,11065687,-795,0,1761036137,15170.938342269998,168.35641566000413,50714.41524336 2025-10-21,08:42:19.000,294,11066063,-795,0,1761036138,15171.079804779998,168.1308435000028,50714.506075920006 2025-10-21,08:42:20.000,294,11065661,-795,0,1761036139,15170.924869649993,168.17313827999897,50714.54799864001 2025-10-21,08:42:21.000,294,11065928,-795,0,1761036140,15171.032650609988,168.1026469799981,50714.42921760001 2025-10-21,08:42:22.000,294,11065847,-795,0,1761036141,15171.005705369993,168.1026469799981,50714.317423680004 2025-10-21,08:42:23.000,294,11065811,-795,0,1761036142,15170.951814890002,168.20133480000368,50714.42921760001 2025-10-21,08:42:24.000,294,11065925,-795,0,1761036143,15170.904660719993,168.08149959000002,50714.450178959996 2025-10-21,08:42:25.000,294,11065697,-795,0,1761036144,15171.039386919998,168.32117001000006,50714.51306304 2025-10-21,08:42:26.000,294,11065963,-795,0,1761036145,15170.763198209992,168.27182610000455,50714.268513840005 2025-10-21,08:42:27.000,294,11065601,-795,0,1761036146,15170.897924409997,168.06035220000194,50714.36633352 2025-10-21,08:42:28.000,294,11065872,-795,0,1761036147,15170.817088689997,168.05330307000258,50714.38030776001 2025-10-21,08:42:29.000,294,11065936,-795,0,1761036148,15170.924869649993,168.17313827999897,50714.36633352 2025-10-21,08:42:30.000,294,11065467,-795,0,1761036149,15170.945078579993,168.13789263000217,50714.16370704001 2025-10-21,08:42:31.000,294,11065789,-795,0,1761036150,15170.689098800001,168.30707175000134,50714.37332064 2025-10-21,08:42:32.000,294,11065783,-795,0,1761036151,15170.870979170002,168.04625394000323,50714.31043656001 2025-10-21,08:42:33.000,294,11065829,-795,0,1761036152,15170.810352380002,168.19428567000432,50714.52703728001 2025-10-21,08:42:34.000,294,11065843,-795,0,1761036153,15170.918133339997,168.19428567000432,50714.38030776001 2025-10-21,08:42:35.000,294,11066039,-795,0,1761036154,15170.864242859992,168.22953132000112,50714.42921760001 2025-10-21,08:42:36.000,294,11066017,-795,0,1761036155,15170.675626179996,168.1026469799981,50714.35934640001 2025-10-21,08:42:37.000,294,11065821,-795,0,1761036156,15170.641944629991,168.34231739999814,50714.387294880005 2025-10-21,08:42:38.000,294,11065724,-795,0,1761036157,15170.695835109997,168.15904002000025,50714.35235928 2025-10-21,08:42:39.000,294,11065921,-795,0,1761036158,15170.756461899997,168.35641566000413,50714.28947520001 2025-10-21,08:42:40.000,294,11065972,-795,0,1761036159,15170.614999389996,168.39166131000093,50714.34537216 2025-10-21,08:42:41.000,294,11065938,-795,0,1761036160,15170.641944629991,168.20838393000304,50714.07287448001 2025-10-21,08:42:42.000,294,11065837,-795,0,1761036161,15170.39943746999,168.3634647900035,50714.282488079996 2025-10-21,08:42:43.000,294,11066021,-795,0,1761036162,15170.608263080001,168.39166131000093,50714.3244108 2025-10-21,08:42:44.000,294,11065968,-795,0,1761036163,15170.473536879996,168.40575956999965,50714.31043656001 2025-10-21,08:42:45.000,294,11065722,-795,0,1761036164,15170.534163669996,168.5890369500048,50714.33139792001 2025-10-21,08:42:46.000,294,11065777,-795,0,1761036165,15170.433119019996,168.39166131000093,50714.387294880005 2025-10-21,08:42:47.000,294,11065805,-795,0,1761036166,15170.453327949996,168.3775630500022,50714.29646232 2025-10-21,08:42:48.000,294,11065902,-795,0,1761036167,15170.433119019996,168.3775630500022,50714.41524336 2025-10-21,08:42:49.000,294,11065801,-715,0,1761036168,15170.46006425999,168.53264391000266,50714.30344944 2025-10-21,08:42:50.000,294,11065863,-795,0,1761036169,15170.34554699,168.55379130000074,50714.49210168 2025-10-21,08:42:51.000,294,11065681,-795,0,1761036170,15170.44659164,168.5255947800033,50714.2545396 2025-10-21,08:42:52.000,294,11065727,-795,0,1761036171,15170.392701159995,168.41985782999836,50714.30344944 2025-10-21,08:42:53.000,294,11065695,-795,0,1761036172,15170.36575592,168.5608404300001,50714.27550096 2025-10-21,08:42:54.000,294,11065862,-795,0,1761036173,15170.33881067999,168.59608608000417,50714.40126912 2025-10-21,08:42:55.000,294,11065853,-795,0,1761036174,15170.25797495999,168.744117809998,50714.54799864001 2025-10-21,08:42:56.000,294,11066049,-795,0,1761036175,15170.19734816999,168.66657737999776,50714.42921760001 2025-10-21,08:42:57.000,294,11065641,-795,0,1761036176,15170.22429341,168.64542998999968,50714.10781008 2025-10-21,08:42:58.000,294,11065665,-795,0,1761036177,15170.17713923999,168.79346172000078,50714.338385040006 2025-10-21,08:42:59.000,294,11065777,-795,0,1761036178,15170.190611859995,168.86395302000165,50714.35934640001 2025-10-21,08:43:00.000,294,11065987,-795,0,1761036179,15170.129985069994,168.78641259000142,50714.268513840005 2025-10-21,08:43:01.000,294,11065759,-795,0,1761036180,15170.22429341,168.9062477999978,50714.387294880005 2025-10-21,08:43:02.000,294,11066034,-795,0,1761036181,15170.089567209994,168.81460910999886,50714.42223048 2025-10-21,08:43:03.000,294,11065572,-795,0,1761036182,15170.082830899999,168.80051085000014,50714.30344944 2025-10-21,08:43:04.000,294,11065856,-795,0,1761036183,15170.082830899999,168.9203460600038,50714.27550096 2025-10-21,08:43:05.000,294,11065658,-795,0,1761036184,15170.008731489994,169.08952518000297,50714.394282 2025-10-21,08:43:06.000,294,11066008,-795,0,1761036185,15170.150193999994,168.84280563000357,50714.34537216 2025-10-21,08:43:07.000,294,11065743,-795,0,1761036186,15169.927895769993,168.9062477999978,50714.44319184 2025-10-21,08:43:08.000,294,11065783,-795,0,1761036187,15170.028940419994,169.04018127000018,50714.49210168 2025-10-21,08:43:09.000,294,11065800,-795,0,1761036188,15169.948104699994,169.07542692000425,50714.31043656001 2025-10-21,08:43:10.000,294,11065726,-795,0,1761036189,15169.981786249999,169.0190338800021,50714.42223048 2025-10-21,08:43:11.000,294,11065763,-795,0,1761036190,15169.968313629994,169.20936038999935,50714.37332064 2025-10-21,08:43:12.000,294,11065786,-795,0,1761036191,15169.887477909993,169.15296735000447,50714.3244108 2025-10-21,08:43:13.000,294,11065900,-795,0,1761036192,15169.880741599998,169.07542692000425,50714.33139792001 2025-10-21,08:43:14.000,294,11065745,-795,0,1761036193,15170.015467799989,169.20231126,50714.44319184 2025-10-21,08:43:15.000,294,11065916,-795,0,1761036194,15169.867268979993,169.17411474000255,50714.4641532 2025-10-21,08:43:16.000,294,11065851,-795,0,1761036195,15169.934632079989,169.33624473000236,50714.23357824 2025-10-21,08:43:17.000,294,11065769,-795,0,1761036196,15169.820114809998,169.3150973400043,50714.387294880005 2025-10-21,08:43:18.000,294,11065930,-795,0,1761036197,15169.712333850002,169.37149037999916,50714.506075920006 2025-10-21,08:43:19.000,294,11065939,-795,0,1761036198,15169.847060049993,169.2798516900002,50714.44319184 2025-10-21,08:43:20.000,294,11065909,-795,0,1761036199,15169.759488019998,169.37853950999852,50714.23357824 2025-10-21,08:43:21.000,294,11065739,-795,0,1761036200,15169.746015399993,169.1177217000004,50714.70171528 2025-10-21,08:43:22.000,294,11065827,-795,0,1761036201,15169.746015399993,169.42083429000195,50714.31043656001 2025-10-21,08:43:23.000,294,11066086,-795,0,1761036202,15169.611289200002,169.43493255000067,50714.24755248 2025-10-21,08:43:24.000,294,11065718,-795,0,1761036203,15169.678652299997,169.45607993999874,50714.38030776001 2025-10-21,08:43:25.000,294,11065746,-795,0,1761036204,15169.752751710002,169.44198168000003,50714.38030776001 2025-10-21,08:43:26.000,294,11065927,-795,0,1761036205,15169.692124920002,169.43493255000067,50714.47114032 2025-10-21,08:43:27.000,294,11065558,-795,0,1761036206,15169.537189789997,169.56886602000304,50714.219604000005 2025-10-21,08:43:28.000,294,11065965,-795,0,1761036207,15169.570871340002,169.48427646000346,50714.40825624001 2025-10-21,08:43:29.000,294,11065874,-795,0,1761036208,15169.644970749992,169.4631290699981,50714.34537216 2025-10-21,08:43:30.000,294,11065907,-795,0,1761036209,15169.570871340002,169.5759151500024,50714.28947520001 2025-10-21,08:43:31.000,294,11066069,-795,0,1761036210,15169.530453480002,169.5265712399996,50714.317423680004 2025-10-21,08:43:32.000,294,11066109,-795,0,1761036211,15169.570871340002,169.660504710002,50714.17768128 2025-10-21,08:43:33.000,294,11065628,-795,0,1761036212,15169.382254659991,169.50542385000153,50714.24755248 2025-10-21,08:43:34.000,294,11065626,-795,0,1761036213,15169.415936209996,169.55476776000432,50714.21261688001 2025-10-21,08:43:35.000,294,11066107,-795,0,1761036214,15169.449617760001,169.59001341000112,50714.4641532 2025-10-21,08:43:36.000,294,11065816,-795,0,1761036215,15169.382254659991,169.56886602000304,50714.42921760001 2025-10-21,08:43:37.000,294,11065902,-795,0,1761036216,15169.355309419996,169.70279948999814,50714.29646232 2025-10-21,08:43:38.000,294,11066070,-795,0,1761036217,15169.24752846,169.64640645000327,50714.41524336 2025-10-21,08:43:39.000,294,11066050,-795,0,1761036218,15169.24752846,169.69575035999878,50714.40825624001 2025-10-21,08:43:40.000,294,11065900,-635,0,1761036219,15169.18016535999,169.66755384000135,50714.436204720005 2025-10-21,08:43:41.000,294,11065703,-795,0,1761036220,15169.34857311,169.75214340000093,50714.44319184 2025-10-21,08:43:42.000,294,11065577,-795,0,1761036221,15169.15995642999,169.75214340000093,50714.394282 2025-10-21,08:43:43.000,294,11065709,-795,0,1761036222,15169.274473699996,169.78033991999837,50714.436204720005 2025-10-21,08:43:44.000,294,11065942,-795,0,1761036223,15169.16669274,169.78033991999837,50714.54101152 2025-10-21,08:43:45.000,294,11066000,-795,0,1761036224,15169.13974749999,169.7591925300003,50714.35235928 2025-10-21,08:43:46.000,294,11065530,-795,0,1761036225,15169.20037428999,169.83673296000052,50714.338385040006 2025-10-21,08:43:47.000,294,11065650,-795,0,1761036226,15169.0050213,169.70984862000478,50714.31043656001 2025-10-21,08:43:48.000,294,11065718,-795,0,1761036227,15169.02523023,169.75214340000093,50714.42223048 2025-10-21,08:43:49.000,294,11065966,-795,0,1761036228,15169.03870284999,170.0341086000044,50714.394282 2025-10-21,08:43:50.000,294,11065965,-795,0,1761036229,15169.092593329995,169.86492947999795,50714.49210168 2025-10-21,08:43:51.000,294,11065927,-795,0,1761036230,15169.092593329995,169.61820992999856,50714.37332064 2025-10-21,08:43:52.000,294,11065877,-795,0,1761036231,15169.0050213,169.83673296000052,50714.23357824 2025-10-21,08:43:53.000,294,11065940,-795,0,1761036232,15168.93765819999,169.8719786100046,50714.44319184 2025-10-21,08:43:54.000,294,11065747,-795,0,1761036233,15168.971339749995,169.7591925300003,50714.47812744001 2025-10-21,08:43:55.000,294,11065903,-795,0,1761036234,15169.011757609995,169.85083121999924,50714.54101152 2025-10-21,08:43:56.000,294,11065907,-795,0,1761036235,15168.749041519994,169.9847646900016,50714.4641532 2025-10-21,08:43:57.000,294,11066025,-795,0,1761036236,15168.89724033999,169.85083121999924,50714.387294880005 2025-10-21,08:43:58.000,294,11066059,-795,0,1761036237,15168.782723069999,169.73099601000285,50714.37332064 2025-10-21,08:43:59.000,294,11065758,-795,0,1761036238,15168.85682247999,169.69575035999878,50714.40126912 2025-10-21,08:44:00.000,294,11065833,-795,0,1761036239,15168.93765819999,169.69575035999878,50714.22659112 2025-10-21,08:44:01.000,294,11065905,-795,0,1761036240,15168.809668309994,169.65345558000263,50714.29646232 2025-10-21,08:44:02.000,294,11066117,-795,0,1761036241,15168.843349859999,169.83673296000052,50714.436204720005 2025-10-21,08:44:03.000,294,11065954,-795,0,1761036242,15168.890504029994,169.78738904999773,50714.31043656001 2025-10-21,08:44:04.000,294,11065768,-795,0,1761036243,15168.627787939993,169.9213225200001,50714.436204720005 2025-10-21,08:44:05.000,294,11065658,-795,0,1761036244,15168.802931999999,169.80148731000372,50714.554985760005 2025-10-21,08:44:06.000,294,11065856,-795,0,1761036245,15168.546952219993,169.78738904999773,50714.72966376 2025-10-21,08:44:07.000,294,11065592,-795,0,1761036246,15168.472852810002,169.7380451400022,50714.44319184 2025-10-21,08:44:08.000,294,11065884,-755,0,1761036247,15168.445907569992,169.78033991999837,50714.68075392 2025-10-21,08:44:09.000,294,11065914,-795,0,1761036248,15168.479589119997,169.93542077999882,50714.41524336 2025-10-21,08:44:10.000,294,11065947,-795,0,1761036249,15168.466116499992,169.99886295000033,50714.387294880005 2025-10-21,08:44:11.000,294,11065843,-795,0,1761036250,15168.439171259997,169.92837164999946,50714.31043656001 2025-10-21,08:44:12.000,294,11065704,-795,0,1761036251,15168.385280779992,170.104599899998,50714.45716608001 2025-10-21,08:44:13.000,294,11065666,-795,0,1761036252,15168.344862919992,170.14689468000142,50714.49210168 2025-10-21,08:44:14.000,294,11066029,-795,0,1761036253,15168.493061740002,170.08345250999992,50714.338385040006 2025-10-21,08:44:15.000,294,11065946,-795,0,1761036254,15168.351599230002,170.1680420699995,50714.219604000005 2025-10-21,08:44:16.000,294,11065872,-795,0,1761036255,15168.169718860001,170.118698160004,50714.42223048 2025-10-21,08:44:17.000,294,11065816,-795,0,1761036256,15168.304445059992,170.118698160004,50714.21261688001 2025-10-21,08:44:18.000,294,11065749,-795,0,1761036257,15168.216873029996,169.94951904000482,50714.42223048 2025-10-21,08:44:19.000,294,11065816,-795,0,1761036258,15168.129301,170.05525599000248,50714.12877144 2025-10-21,08:44:20.000,294,11065949,-795,0,1761036259,15168.210136720001,170.0059120799997,50714.3244108 2025-10-21,08:44:21.000,294,11065770,-795,0,1761036260,15168.203400409991,170.0341086000044,50714.27550096 2025-10-21,08:44:22.000,294,11065870,-795,0,1761036261,15168.115828379996,170.04115773000376,50714.49210168 2025-10-21,08:44:23.000,294,11065725,-795,0,1761036262,15168.277499819997,170.1327964200027,50714.47812744001 2025-10-21,08:44:24.000,294,11065709,-795,0,1761036263,15168.142773619991,170.05525599000248,50714.317423680004 2025-10-21,08:44:25.000,294,11066010,-795,0,1761036264,15168.115828379996,170.0693542500012,50714.47114032 2025-10-21,08:44:26.000,294,11065820,-795,0,1761036265,15168.136037309996,170.118698160004,50714.28947520001 2025-10-21,08:44:27.000,294,11065919,-795,0,1761036266,15168.08888314,170.118698160004,50714.19864264 2025-10-21,08:44:28.000,294,11065839,-635,0,1761036267,15168.082146829991,170.16099294000014,50714.2545396 2025-10-21,08:44:29.000,294,11065691,-795,0,1761036268,15168.00131110999,170.09755076999863,50714.30344944 2025-10-21,08:44:30.000,294,11065676,-795,0,1761036269,15168.04172896999,170.16099294000014,50714.21261688001 2025-10-21,08:44:31.000,294,11066104,-795,0,1761036270,15167.9272117,170.02705946999777,50714.1846684 2025-10-21,08:44:32.000,294,11066116,-795,0,1761036271,15168.06193789999,170.118698160004,50714.35235928 2025-10-21,08:44:33.000,294,11065692,-795,0,1761036272,15167.90026645999,170.28787728000316,50714.49210168 2025-10-21,08:44:34.000,294,11065856,-795,0,1761036273,15167.84637598,170.3160738000006,50714.29646232 2025-10-21,08:44:35.000,294,11066061,-795,0,1761036274,15167.82616705,170.3160738000006,50714.42223048 2025-10-21,08:44:36.000,294,11065991,-795,0,1761036275,15167.83963966999,170.1680420699995,50714.13575856 2025-10-21,08:44:37.000,294,11066051,-795,0,1761036276,15167.77901287999,170.1962385900042,50714.31043656001 2025-10-21,08:44:38.000,294,11065833,-795,0,1761036277,15167.76554026,170.34427031999803,50714.0798616 2025-10-21,08:44:39.000,294,11066006,-795,0,1761036278,15167.711649779994,170.43590901000425,50714.31043656001 2025-10-21,08:44:40.000,294,11065888,-795,0,1761036279,15167.576923579989,170.27377902000444,50714.16370704001 2025-10-21,08:44:41.000,294,11065661,-795,0,1761036280,15167.77901287999,170.35131945000467,50714.317423680004 2025-10-21,08:44:42.000,294,11065901,-795,0,1761036281,15167.7251224,170.51344944000448,50714.24056536001 2025-10-21,08:44:43.000,294,11065943,-795,0,1761036282,15167.496087859989,170.47115466000105,50714.219604000005 2025-10-21,08:44:44.000,294,11066034,-795,0,1761036283,15167.630814059994,170.48525291999977,50714.42223048 2025-10-21,08:44:45.000,294,11066043,-795,0,1761036284,15167.509560479994,170.36541771000338,50714.21261688001 2025-10-21,08:44:46.000,294,11065752,-795,0,1761036285,15167.475878929989,170.4288598800049,50714.338385040006 2025-10-21,08:44:47.000,294,11066031,-795,0,1761036286,15167.576923579989,170.4147616199989,50714.30344944 2025-10-21,08:44:48.000,294,11065809,-795,0,1761036287,15167.516296789989,170.50640030999784,50714.22659112 2025-10-21,08:44:49.000,294,11065803,-795,0,1761036288,15167.523033099998,170.49230204999913,50714.24755248 2025-10-21,08:44:50.000,294,11065873,-795,0,1761036289,15167.556714649989,170.39361423000082,50714.282488079996 2025-10-21,08:44:51.000,294,11065850,-795,0,1761036290,15167.570187269994,170.47115466000105,50714.23357824 2025-10-21,08:44:52.000,294,11065931,-795,0,1761036291,15167.428724759993,170.48525291999977,50714.219604000005 2025-10-21,08:44:53.000,294,11065800,-795,0,1761036292,15167.415252139988,170.4429581400036,50714.31043656001 2025-10-21,08:44:54.000,294,11065703,-795,0,1761036293,15167.469142619993,170.39361423000082,50714.17768128 2025-10-21,08:44:55.000,294,11065812,-795,0,1761036294,15167.347889039993,170.4782037900004,50714.40126912 2025-10-21,08:44:56.000,294,11066022,-795,0,1761036295,15167.408515829993,170.35836858000403,50714.3244108 2025-10-21,08:44:57.000,294,11065779,-795,0,1761036296,15167.314207490002,170.4288598800049,50714.22659112 2025-10-21,08:44:58.000,294,11065909,-795,0,1761036297,15167.320943799998,170.3795159700021,50714.387294880005 2025-10-21,08:44:59.000,294,11065887,-795,0,1761036298,15167.341152729998,170.4147616199989,50714.27550096 2025-10-21,08:45:00.000,294,11065921,-795,0,1761036299,15167.341152729998,170.4147616199989,50714.22659112 2025-10-21,08:45:01.000,294,11065921,-795,0,1761036300,15167.192953910002,170.64033378000022,50714.20562976 2025-10-21,08:45:02.000,294,11065991,-795,0,1761036301,15167.199690219997,170.45705640000233,50714.05890024 2025-10-21,08:45:03.000,294,11066030,-795,0,1761036302,15167.253580700002,170.30197554000188,50714.282488079996 2025-10-21,08:45:04.000,294,11065858,-795,0,1761036303,15167.273789630002,170.45000727000297,50714.268513840005 2025-10-21,08:45:05.000,294,11065784,-795,0,1761036304,15167.219899149997,170.49935117999848,50714.149732800004 2025-10-21,08:45:06.000,294,11065727,-795,0,1761036305,15167.192953910002,170.35836858000403,50714.30344944 2025-10-21,08:45:07.000,294,11065867,-795,0,1761036306,15167.186217599992,170.3795159700021,50714.219604000005 2025-10-21,08:45:08.000,294,11065952,-795,0,1761036307,15167.132327120002,170.42181074999826,50714.282488079996 2025-10-21,08:45:09.000,294,11065847,-795,0,1761036308,15167.078436639997,170.40771248999954,50714.33139792001 2025-10-21,08:45:10.000,294,11065983,-795,0,1761036309,15167.085172949992,170.38656510000146,50714.29646232 2025-10-21,08:45:11.000,294,11065824,-795,0,1761036310,15167.038018779996,170.35131945000467,50714.15671992 2025-10-21,08:45:12.000,294,11065893,-795,0,1761036311,15167.017809849996,170.32312292999995,50714.16370704001 2025-10-21,08:45:13.000,294,11065945,-795,0,1761036312,15167.058227709997,170.45000727000297,50714.21261688001 2025-10-21,08:45:14.000,294,11065980,-795,0,1761036313,15167.011073540001,170.54869509000127,50714.38030776001 2025-10-21,08:45:15.000,294,11066010,-795,0,1761036314,15166.997600919996,170.61213726000278,50714.282488079996 2025-10-21,08:45:16.000,294,11065743,-795,0,1761036315,15167.085172949992,170.48525291999977,50714.268513840005 2025-10-21,08:45:17.000,294,11066067,-795,0,1761036316,15166.957183059996,170.45705640000233,50714.1846684 2025-10-21,08:45:18.000,294,11065936,-795,0,1761036317,15167.004337229992,170.4782037900004,50714.20562976 2025-10-21,08:45:19.000,294,11066169,-795,0,1761036318,15166.970655680001,170.40771248999954,50714.23357824 2025-10-21,08:45:20.000,294,11065809,-795,0,1761036319,15166.923501509991,170.4288598800049,50714.13575856 2025-10-21,08:45:21.000,294,11066089,-795,0,1761036320,15166.943710439991,170.4147616199989,50714.114797199996 2025-10-21,08:45:22.000,294,11065885,-795,0,1761036321,15166.883083649991,170.52049857000384,50714.282488079996 2025-10-21,08:45:23.000,294,11065968,-795,0,1761036322,15166.80898424,170.4641055300017,50714.22659112 2025-10-21,08:45:24.000,294,11065859,-795,0,1761036323,15166.883083649991,170.49935117999848,50714.1846684 2025-10-21,08:45:25.000,294,11065802,-795,0,1761036324,15166.957183059996,170.66853029999766,50714.268513840005 2025-10-21,08:45:26.000,294,11065526,-795,0,1761036325,15166.8494021,170.48525291999977,50714.09383584001 2025-10-21,08:45:27.000,294,11066028,-795,0,1761036326,15166.694466969995,170.53459683000256,50714.09383584001 2025-10-21,08:45:28.000,294,11065815,-795,0,1761036327,15166.674258039995,170.45705640000233,50714.12178432001 2025-10-21,08:45:29.000,294,11065742,-795,0,1761036328,15166.78877531,170.5768916099987,50714.170694160006 2025-10-21,08:45:30.000,294,11065830,-795,0,1761036329,15166.78203899999,170.55574422000063,50714.114797199996 2025-10-21,08:45:31.000,294,11065833,-795,0,1761036330,15166.835929479996,170.51344944000448,50714.01697752 2025-10-21,08:45:32.000,294,11065980,-795,0,1761036331,15166.714675899995,170.61213726000278,50714.12178432001 2025-10-21,08:45:33.000,294,11065927,-795,0,1761036332,15166.923501509991,170.4782037900004,50714.051913120005 2025-10-21,08:45:34.000,294,11065867,-795,0,1761036333,15166.72141220999,170.5275477000032,50714.10781008 2025-10-21,08:45:35.000,294,11065892,-795,0,1761036334,15166.78877531,170.53459683000256,50714.22659112 2025-10-21,08:45:36.000,294,11066155,-795,0,1761036335,15166.72141220999,170.54164596000192,50714.16370704001 2025-10-21,08:45:37.000,294,11065835,-795,0,1761036336,15166.80898424,170.51344944000448,50714.1846684 2025-10-21,08:45:38.000,294,11065749,-795,0,1761036337,15166.714675899995,170.54164596000192,50714.219604000005 2025-10-21,08:45:39.000,294,11065826,-795,0,1761036338,15166.62710387,170.58394073999807,50714.100822960005 2025-10-21,08:45:40.000,294,11065694,-795,0,1761036339,15166.593422319995,170.51344944000448,50714.13575856 2025-10-21,08:45:41.000,294,11065783,-795,0,1761036340,15166.64057648999,170.54164596000192,50714.170694160006 2025-10-21,08:45:42.000,294,11065768,-795,0,1761036341,15166.60015862999,170.74607072999788,50714.114797199996 2025-10-21,08:45:43.000,294,11065603,-795,0,1761036342,15166.613631249995,170.51344944000448,50714.35235928 2025-10-21,08:45:44.000,294,11065813,-795,0,1761036343,15166.465432429999,170.54869509000127,50714.04492600001 2025-10-21,08:45:45.000,294,11065818,-795,0,1761036344,15166.613631249995,170.75311986000452,50714.15671992 2025-10-21,08:45:46.000,294,11065988,-795,0,1761036345,15166.57994969999,170.76721812000324,50714.19864264 2025-10-21,08:45:47.000,294,11066016,-795,0,1761036346,15166.512586599994,170.6755794300043,50714.23357824 2025-10-21,08:45:48.000,294,11065890,-795,0,1761036347,15166.57994969999,170.6755794300043,50714.10781008 2025-10-21,08:45:49.000,294,11065704,-795,0,1761036348,15166.49911397999,170.71787421000045,50714.04492600001 2025-10-21,08:45:50.000,294,11065885,-795,0,1761036349,15166.60689494,170.7742672500026,50714.15671992 2025-10-21,08:45:51.000,294,11065774,-795,0,1761036350,15166.55974076999,170.76721812000324,50714.14274568001 2025-10-21,08:45:52.000,294,11066141,-795,0,1761036351,15166.64057648999,170.54164596000192,50714.338385040006 2025-10-21,08:45:53.000,294,11065829,-795,0,1761036352,15166.60015862999,170.6262355200015,50714.16370704001 2025-10-21,08:45:54.000,294,11065834,-795,0,1761036353,15166.60689494,170.54164596000192,50714.12877144 2025-10-21,08:45:55.000,294,11065771,-795,0,1761036354,15166.66752173,170.73902159999852,50714.01697752 2025-10-21,08:45:56.000,294,11065777,-795,0,1761036355,15166.58668601,170.51344944000448,50714.13575856 2025-10-21,08:45:57.000,294,11065933,-795,0,1761036356,15166.64057648999,170.6262355200015,50713.99601616001 2025-10-21,08:45:58.000,294,11066115,-795,0,1761036357,15166.58668601,170.70377595000173,50714.01697752 2025-10-21,08:45:59.000,294,11065927,-795,0,1761036358,15166.49911397999,170.52049857000384,50713.98902904 2025-10-21,08:46:00.000,294,11065824,-795,0,1761036359,15166.593422319995,170.49935117999848,50714.114797199996 2025-10-21,08:46:01.000,294,11065807,-715,0,1761036360,15166.593422319995,170.47115466000105,50714.22659112 2025-10-21,08:46:02.000,294,11066051,-795,0,1761036361,15166.54626815,170.42181074999826,50714.10781008 2025-10-21,08:46:03.000,294,11065777,-795,0,1761036362,15166.55974076999,170.38656510000146,50714.1846684 2025-10-21,08:46:04.000,294,11066065,-795,0,1761036363,15166.674258039995,170.43590901000425,50714.06588736 2025-10-21,08:46:05.000,294,11065831,-795,0,1761036364,15166.62710387,170.3795159700021,50714.08684872 2025-10-21,08:46:06.000,294,11065989,-795,0,1761036365,15166.53953183999,170.37246684000274,50714.03095176 2025-10-21,08:46:07.000,294,11065615,-795,0,1761036366,15166.60015862999,170.4147616199989,50713.97505480001 2025-10-21,08:46:08.000,294,11065905,-795,0,1761036367,15166.404805639999,170.42181074999826,50714.170694160006 2025-10-21,08:46:09.000,294,11066210,-795,0,1761036368,15166.431750879994,170.36541771000338,50714.0798616 2025-10-21,08:46:10.000,294,11066161,-795,0,1761036369,15166.53953183999,170.37246684000274,50714.05890024 2025-10-21,08:46:11.000,294,11065562,-795,0,1761036370,15166.49911397999,170.18918946000485,50714.10781008 2025-10-21,08:46:12.000,294,11065810,-795,0,1761036371,15166.49911397999,170.37246684000274,50713.96108056 2025-10-21,08:46:13.000,294,11065857,-795,0,1761036372,15166.492377669994,170.35836858000403,50714.04492600001 2025-10-21,08:46:14.000,294,11065680,-795,0,1761036373,15166.47890504999,170.06230512000184,50714.01697752 2025-10-21,08:46:15.000,294,11065822,-795,0,1761036374,15166.51932290999,170.39361423000082,50714.14274568001 2025-10-21,08:46:16.000,294,11065935,-795,0,1761036375,15166.431750879994,170.2526316299991,50714.04492600001 2025-10-21,08:46:17.000,294,11065852,-795,0,1761036376,15166.451959809994,170.2526316299991,50714.13575856 2025-10-21,08:46:18.000,294,11066110,-795,0,1761036377,15166.532795529994,170.2808281500038,50714.100822960005 2025-10-21,08:46:19.000,294,11066060,-795,0,1761036378,15166.451959809994,170.2808281500038,50714.003003280006 2025-10-21,08:46:20.000,294,11065768,-795,0,1761036379,15166.371124089994,170.23853337000037,50714.100822960005 2025-10-21,08:46:21.000,294,11065687,-795,0,1761036380,15166.330706229994,170.30902467000124,50714.0798616 2025-10-21,08:46:22.000,294,11065966,-795,0,1761036381,15166.337442539989,170.1327964200027,50714.114797199996 2025-10-21,08:46:23.000,294,11065879,-795,0,1761036382,15166.276815749989,170.24558249999973,50714.13575856 2025-10-21,08:46:24.000,294,11065748,-795,0,1761036383,15166.290288369994,170.2808281500038,50714.03095176 2025-10-21,08:46:25.000,294,11065887,-795,0,1761036384,15166.371124089994,170.23853337000037,50714.19165552001 2025-10-21,08:46:26.000,294,11065652,-795,0,1761036385,15166.43848718999,170.23853337000037,50714.06588736 2025-10-21,08:46:27.000,294,11065889,-795,0,1761036386,15166.411541949994,170.20328772000357,50714.0099904 2025-10-21,08:46:28.000,294,11065907,-795,0,1761036387,15166.323969919998,170.2173859800023,50713.99601616001 2025-10-21,08:46:29.000,294,11065993,-795,0,1761036388,15166.404805639999,170.18214032999822,50714.1846684 2025-10-21,08:46:30.000,294,11065832,-795,0,1761036389,15166.377860399989,170.1680420699995,50714.03793888 2025-10-21,08:46:31.000,294,11065804,-795,0,1761036390,15166.45869611999,170.231484240001,50713.97505480001 2025-10-21,08:46:32.000,294,11065796,-795,0,1761036391,15166.323969919998,170.2526316299991,50714.100822960005 2025-10-21,08:46:33.000,294,11065986,-795,0,1761036392,15166.512586599994,170.16099294000014,50714.114797199996 2025-10-21,08:46:34.000,294,11065938,-795,0,1761036393,15166.451959809994,170.2667298899978,50714.219604000005 2025-10-21,08:46:35.000,294,11065681,-795,0,1761036394,15166.350915159994,170.05525599000248,50714.051913120005 2025-10-21,08:46:36.000,294,11065829,-795,0,1761036395,15166.357651469989,170.04115773000376,50713.96806768 2025-10-21,08:46:37.000,294,11065699,-795,0,1761036396,15166.310497299994,170.15394381000078,50714.01697752 2025-10-21,08:46:38.000,294,11065760,-795,0,1761036397,15166.323969919998,170.15394381000078,50714.0798616 2025-10-21,08:46:39.000,294,11065939,-795,0,1761036398,15166.45869611999,170.0693542500012,50714.08684872 2025-10-21,08:46:40.000,294,11065717,-795,0,1761036399,15166.344178849999,170.1962385900042,50714.09383584001 2025-10-21,08:46:41.000,294,11065864,-795,0,1761036400,15166.445223499999,170.16099294000014,50714.0099904 2025-10-21,08:46:42.000,294,11065989,-795,0,1761036401,15166.411541949994,169.99886295000033,50714.100822960005 2025-10-21,08:46:43.000,294,11065712,-795,0,1761036402,15166.357651469989,170.18214032999822,50714.114797199996 2025-10-21,08:46:44.000,294,11065859,-795,0,1761036403,15166.398069329989,170.231484240001,50713.96806768 2025-10-21,08:46:45.000,294,11065735,-795,0,1761036404,15166.364387779999,170.11164903000463,50713.933132080005 2025-10-21,08:46:46.000,294,11065851,-795,0,1761036405,15166.337442539989,170.29492641000252,50713.96108056 2025-10-21,08:46:47.000,294,11066145,-795,0,1761036406,15166.431750879994,170.22443511000165,50713.982041920004 2025-10-21,08:46:48.000,294,11065894,-795,0,1761036407,15166.431750879994,170.118698160004,50713.98902904 2025-10-21,08:46:49.000,294,11065902,-795,0,1761036408,15166.344178849999,170.20328772000357,50714.1846684 2025-10-21,08:46:50.000,294,11065925,-795,0,1761036409,15166.377860399989,170.17509119999886,50714.12877144 2025-10-21,08:46:51.000,294,11065914,-795,0,1761036410,15166.263343129998,170.11164903000463,50714.04492600001 2025-10-21,08:46:52.000,294,11065867,-795,0,1761036411,15166.283552059998,170.17509119999886,50713.98902904 2025-10-21,08:46:53.000,294,11065939,-795,0,1761036412,15166.364387779999,170.2173859800023,50714.07287448001 2025-10-21,08:46:54.000,294,11065843,-795,0,1761036413,15166.317233609989,169.99886295000033,50714.07287448001 2025-10-21,08:46:55.000,294,11065707,-795,0,1761036414,15166.297024679989,170.07640338000056,50714.051913120005 2025-10-21,08:46:56.000,294,11066065,-795,0,1761036415,15166.344178849999,170.104599899998,50714.06588736 2025-10-21,08:46:57.000,294,11065710,-795,0,1761036416,15166.41827825999,170.09050163999927,50714.0099904 2025-10-21,08:46:58.000,294,11065867,-795,0,1761036417,15166.465432429999,170.08345250999992,50714.170694160006 2025-10-21,08:46:59.000,294,11065576,-795,0,1761036418,15166.492377669994,170.07640338000056,50714.051913120005 2025-10-21,08:47:00.000,294,11065750,-795,0,1761036419,15166.425014569999,169.90017513000203,50714.003003280006 2025-10-21,08:47:01.000,294,11065998,-795,0,1761036420,15166.371124089994,169.90017513000203,50714.08684872 2025-10-21,08:47:02.000,294,11065860,-795,0,1761036421,15166.371124089994,169.95656817000418,50714.08684872 2025-10-21,08:47:03.000,294,11065813,-795,0,1761036422,15166.445223499999,169.99181382000097,50714.01697752 2025-10-21,08:47:04.000,294,11065958,-795,0,1761036423,15166.404805639999,170.04820686000312,50714.02396464001 2025-10-21,08:47:05.000,294,11065809,-795,0,1761036424,15166.391333019994,169.92837164999946,50714.10781008 2025-10-21,08:47:06.000,294,11065751,-795,0,1761036425,15166.47890504999,169.82968383000116,50713.99601616001 2025-10-21,08:47:07.000,294,11065837,-795,0,1761036426,15166.512586599994,169.7380451400022,50714.02396464001 2025-10-21,08:47:08.000,294,11065696,-795,0,1761036427,15166.573213389995,169.86492947999795,50714.01697752 2025-10-21,08:47:09.000,294,11066009,-795,0,1761036428,15166.53953183999,169.81558557000244,50714.14274568001 2025-10-21,08:47:10.000,294,11066042,-795,0,1761036429,15166.54626815,169.80853644000308,50714.114797199996 2025-10-21,08:47:11.000,294,11065672,-795,0,1761036430,15166.613631249995,169.81558557000244,50713.98902904 2025-10-21,08:47:12.000,294,11065896,-795,0,1761036431,15166.62710387,169.6746029700007,50714.08684872 2025-10-21,08:47:13.000,294,11065830,-795,0,1761036432,15166.58668601,169.7239468800035,50714.0099904 2025-10-21,08:47:14.000,294,11066092,-795,0,1761036433,15166.54626815,169.5265712399996,50714.14274568001 2025-10-21,08:47:15.000,294,11065710,-795,0,1761036434,15166.573213389995,169.53362036999897,50714.19165552001 2025-10-21,08:47:16.000,294,11065812,-795,0,1761036435,15166.57994969999,169.63230819000455,50713.982041920004 2025-10-21,08:47:17.000,294,11065755,-795,0,1761036436,15166.654049109995,169.5477186299977,50714.0099904 2025-10-21,08:47:18.000,294,11065859,-795,0,1761036437,15166.613631249995,169.54066949999833,50714.0099904 2025-10-21,08:47:19.000,294,11065890,-795,0,1761036438,15166.56647708,169.59706254000048,50713.9401192 2025-10-21,08:47:20.000,294,11065689,-795,0,1761036439,15166.72814852,169.4631290699981,50714.03793888 2025-10-21,08:47:21.000,294,11065868,-795,0,1761036440,15166.633840179995,169.4137851600026,50713.933132080005 2025-10-21,08:47:22.000,294,11065864,-795,0,1761036441,15166.54626815,169.56181689000368,50713.933132080005 2025-10-21,08:47:23.000,294,11065864,-795,0,1761036442,15166.64057648999,169.62525905999792,50714.03793888 2025-10-21,08:47:24.000,294,11065690,-795,0,1761036443,15166.674258039995,169.44903080999939,50714.170694160006 2025-10-21,08:47:25.000,294,11066210,-795,0,1761036444,15166.613631249995,169.37149037999916,50714.0798616 2025-10-21,08:47:26.000,294,11065599,-795,0,1761036445,15166.70120327999,169.56181689000368,50714.12178432001 2025-10-21,08:47:27.000,294,11065865,-795,0,1761036446,15166.72814852,169.3644412499998,50714.03793888 2025-10-21,08:47:28.000,294,11065870,-795,0,1761036447,15166.70793959,169.4137851600026,50714.100822960005 2025-10-21,08:47:29.000,294,11065812,-795,0,1761036448,15166.68773066,169.3150973400043,50714.10781008 2025-10-21,08:47:30.000,294,11065779,-795,0,1761036449,15166.775302689995,169.35034299000108,50714.05890024 2025-10-21,08:47:31.000,294,11065783,-795,0,1761036450,15166.76856638,169.3644412499998,50713.982041920004 2025-10-21,08:47:32.000,294,11066046,-795,0,1761036451,15166.70793959,169.22345864999807,50713.947106319996 2025-10-21,08:47:33.000,294,11065813,-795,0,1761036452,15166.68773066,169.30804820999765,50713.982041920004 2025-10-21,08:47:34.000,294,11065849,-795,0,1761036453,15166.66078541999,169.25165517000278,50713.835312400006 2025-10-21,08:47:35.000,294,11065887,-795,0,1761036454,15166.76183006999,169.23755691000406,50714.09383584001 2025-10-21,08:47:36.000,294,11065833,-795,0,1761036455,15166.82919317,169.25165517000278,50714.100822960005 2025-10-21,08:47:37.000,294,11065930,-795,0,1761036456,15166.775302689995,169.28690081999957,50714.02396464001 2025-10-21,08:47:38.000,294,11066016,-795,0,1761036457,15166.795511619996,169.2164095199987,50713.9401192 2025-10-21,08:47:39.000,294,11065918,-795,0,1761036458,15166.876347339996,169.12477082999976,50714.051913120005 2025-10-21,08:47:40.000,294,11065913,-795,0,1761036459,15166.78203899999,169.11067257000104,50713.91217072 2025-10-21,08:47:41.000,294,11065903,-795,0,1761036460,15166.82919317,169.30804820999765,50714.100822960005 2025-10-21,08:47:42.000,294,11065883,-795,0,1761036461,15166.82919317,169.06132865999825,50713.933132080005 2025-10-21,08:47:43.000,294,11065808,-795,0,1761036462,15166.923501509991,169.13886908999848,50713.99601616001 2025-10-21,08:47:44.000,294,11065824,-795,0,1761036463,15166.883083649991,169.07542692000425,50713.96806768 2025-10-21,08:47:45.000,294,11065797,-795,0,1761036464,15166.950446750001,169.09657431000232,50714.06588736 2025-10-21,08:47:46.000,294,11066037,-795,0,1761036465,15166.936974129996,168.99083736000466,50714.04492600001 2025-10-21,08:47:47.000,294,11066078,-795,0,1761036466,15166.883083649991,168.9062477999978,50713.91915784 2025-10-21,08:47:48.000,294,11065898,-795,0,1761036467,15167.118854499997,168.94854258000123,50713.95409344001 2025-10-21,08:47:49.000,294,11065925,-795,0,1761036468,15166.930237820001,169.06132865999825,50714.03095176 2025-10-21,08:47:50.000,294,11066053,-795,0,1761036469,15167.031282470001,169.06132865999825,50714.07287448001 2025-10-21,08:47:51.000,294,11065865,-795,0,1761036470,15166.950446750001,168.98378822999803,50714.0798616 2025-10-21,08:47:52.000,294,11065970,-795,0,1761036471,15166.943710439991,168.73001954999927,50714.07287448001 2025-10-21,08:47:53.000,294,11065811,-795,0,1761036472,15166.957183059996,169.00493562000338,50714.003003280006 2025-10-21,08:47:54.000,294,11065757,-795,0,1761036473,15166.984128299991,168.91329693000444,50714.24056536001 2025-10-21,08:47:55.000,294,11065717,-795,0,1761036474,15167.058227709997,168.99083736000466,50714.26152672001 2025-10-21,08:47:56.000,294,11065818,-795,0,1761036475,15167.172744980002,168.87805128000036,50714.06588736 2025-10-21,08:47:57.000,294,11065795,-795,0,1761036476,15167.219899149997,168.78641259000142,50714.20562976 2025-10-21,08:47:58.000,294,11065906,-795,0,1761036477,15167.152536050002,168.73706867999863,50714.003003280006 2025-10-21,08:47:59.000,294,11065945,-795,0,1761036478,15167.118854499997,168.88510040999972,50713.884222240005 2025-10-21,08:48:00.000,294,11065574,-795,0,1761036479,15167.085172949992,168.82165823999821,50714.03095176 2025-10-21,08:48:01.000,294,11065869,-795,0,1761036480,15167.098645569997,168.64542998999968,50714.13575856 2025-10-21,08:48:02.000,294,11065858,-795,0,1761036481,15167.233371770002,168.68067564000376,50714.149732800004 2025-10-21,08:48:03.000,294,11066108,-795,0,1761036482,15167.213162840002,168.63838086000032,50714.05890024 2025-10-21,08:48:04.000,294,11066127,-795,0,1761036483,15167.246844389992,168.5890369500048,50713.947106319996 2025-10-21,08:48:05.000,294,11065827,-795,0,1761036484,15167.280525939997,168.71592129000055,50714.21261688001 2025-10-21,08:48:06.000,294,11066042,-795,0,1761036485,15167.219899149997,168.744117809998,50713.9401192 2025-10-21,08:48:07.000,294,11065741,-795,0,1761036486,15167.300734869998,168.53264391000266,50714.24056536001 2025-10-21,08:48:08.000,294,11065841,-795,0,1761036487,15167.287262249993,168.4973982599986,50714.04492600001 2025-10-21,08:48:09.000,294,11065948,-795,0,1761036488,15167.341152729998,168.54674217000138,50714.09383584001 2025-10-21,08:48:10.000,294,11065882,-795,0,1761036489,15167.381570589998,168.42690695999772,50714.13575856 2025-10-21,08:48:11.000,294,11065772,-795,0,1761036490,15167.361361659998,168.4762508700005,50714.09383584001 2025-10-21,08:48:12.000,294,11065943,-795,0,1761036491,15167.327680109993,168.51149652000458,50714.04492600001 2025-10-21,08:48:13.000,294,11065794,-795,0,1761036492,15167.361361659998,168.38461218000157,50714.17768128 2025-10-21,08:48:14.000,294,11065786,-795,0,1761036493,15167.516296789989,168.2788752300039,50714.28947520001 2025-10-21,08:48:15.000,294,11066043,-795,0,1761036494,15167.334416420003,168.33526826999878,50714.07287448001 2025-10-21,08:48:16.000,294,11065682,-795,0,1761036495,15167.509560479994,168.34936653000477,50714.0099904 2025-10-21,08:48:17.000,294,11065788,-755,0,1761036496,15167.475878929989,168.25772783999855,50714.14274568001 2025-10-21,08:48:18.000,294,11065818,-795,0,1761036497,15167.415252139988,168.2154330600024,50714.114797199996 2025-10-21,08:48:19.000,294,11065694,-795,0,1761036498,15167.536505719989,168.12379437000345,50714.1846684 2025-10-21,08:48:20.000,294,11065762,-795,0,1761036499,15167.523033099998,168.2154330600024,50714.15671992 2025-10-21,08:48:21.000,294,11065736,-795,0,1761036500,15167.482615239998,168.02510654999787,50714.07287448001 2025-10-21,08:48:22.000,294,11066140,-795,0,1761036501,15167.597132509989,168.05330307000258,50714.03793888 2025-10-21,08:48:23.000,294,11065934,-795,0,1761036502,15167.603868819999,168.15904002000025,50714.06588736 2025-10-21,08:48:24.000,294,11065841,-795,0,1761036503,15167.603868819999,168.07445046000066,50714.114797199996 2025-10-21,08:48:25.000,294,11065901,-795,0,1761036504,15167.630814059994,168.06035220000194,50714.003003280006 2025-10-21,08:48:26.000,294,11065838,-795,0,1761036505,15167.61734143999,167.93346785999893,50714.05890024 2025-10-21,08:48:27.000,294,11065959,-795,0,1761036506,15167.671231919994,167.96166438000364,50714.114797199996 2025-10-21,08:48:28.000,294,11065944,-795,0,1761036507,15167.664495609999,167.89117308000277,50714.07287448001 2025-10-21,08:48:29.000,294,11065862,-795,0,1761036508,15167.549978339994,167.7572396100004,50713.96108056 2025-10-21,08:48:30.000,294,11065654,-795,0,1761036509,15167.73859501999,167.96166438000364,50713.9401192 2025-10-21,08:48:31.000,294,11065952,-795,0,1761036510,15167.73859501999,167.79248526000447,50714.14274568001 2025-10-21,08:48:32.000,294,11065957,-795,0,1761036511,15167.77901287999,167.83478004000062,50713.97505480001 2025-10-21,08:48:33.000,294,11066022,-795,0,1761036512,15167.7251224,167.73609222000232,50714.170694160006 2025-10-21,08:48:34.000,294,11065902,-795,0,1761036513,15167.76554026,167.82773091000126,50714.1846684 2025-10-21,08:48:35.000,294,11065959,-795,0,1761036514,15167.75880394999,167.79248526000447,50714.19165552001 2025-10-21,08:48:36.000,294,11065919,-795,0,1761036515,15167.76554026,167.68674830999953,50714.09383584001 2025-10-21,08:48:37.000,294,11066023,-795,0,1761036516,15167.84637598,167.59510962000058,50714.14274568001 2025-10-21,08:48:38.000,294,11065871,-795,0,1761036517,15167.85984859999,167.61625700999866,50714.100822960005 2025-10-21,08:48:39.000,294,11065867,-795,0,1761036518,15167.84637598,167.63035527000466,50714.08684872 2025-10-21,08:48:40.000,294,11066101,-795,0,1761036519,15167.94068431999,167.6585517900021,50714.0798616 2025-10-21,08:48:41.000,294,11065998,-795,0,1761036520,15167.77901287999,167.6585517900021,50714.26152672001 2025-10-21,08:48:42.000,294,11065892,-795,0,1761036521,15167.96089324999,167.50347093000164,50714.14274568001 2025-10-21,08:48:43.000,294,11065905,-795,0,1761036522,15167.974365869995,167.56691310000315,50714.24056536001 2025-10-21,08:48:44.000,294,11065876,-795,0,1761036523,15167.954156939995,167.61625700999866,50714.12877144 2025-10-21,08:48:45.000,294,11065793,-795,0,1761036524,15168.075410519996,167.64445353000337,50714.10781008 2025-10-21,08:48:46.000,294,11065884,-795,0,1761036525,15167.96762956,167.52461831999972,50714.24056536001 2025-10-21,08:48:47.000,294,11065979,-795,0,1761036526,15168.02825635,167.56691310000315,50714.13575856 2025-10-21,08:48:48.000,294,11065873,-795,0,1761036527,15168.02152003999,167.44002876000013,50714.26152672001 2025-10-21,08:48:49.000,294,11065792,-795,0,1761036528,15168.06193789999,167.52461831999972,50714.1846684 2025-10-21,08:48:50.000,294,11065930,-795,0,1761036529,15168.08888314,167.39068485000462,50714.14274568001 2025-10-21,08:48:51.000,294,11065886,-795,0,1761036530,15168.095619449996,167.50347093000164,50714.17768128 2025-10-21,08:48:52.000,294,11065853,-795,0,1761036531,15168.216873029996,167.5598639700038,50714.1846684 2025-10-21,08:48:53.000,294,11065999,-795,0,1761036532,15168.169718860001,167.39773398000398,50714.19864264 2025-10-21,08:48:54.000,294,11065792,-795,0,1761036533,15168.136037309996,167.48232354000356,50714.114797199996 2025-10-21,08:48:55.000,294,11065913,-795,0,1761036534,15168.257290889997,167.45412701999885,50714.29646232 2025-10-21,08:48:56.000,294,11065923,-795,0,1761036535,15168.304445059992,167.4259305000014,50714.09383584001 2025-10-21,08:48:57.000,294,11065830,-795,0,1761036536,15168.297708749997,167.3272426800031,50714.0798616 2025-10-21,08:48:58.000,294,11065699,-795,0,1761036537,15168.324653989992,167.4118322400027,50714.35934640001 2025-10-21,08:48:59.000,294,11065826,-795,0,1761036538,15168.311181370002,167.23560399000417,50714.23357824 2025-10-21,08:49:00.000,294,11065932,-795,0,1761036539,15168.371808160002,167.1651126900033,50714.2545396 2025-10-21,08:49:01.000,294,11065666,-795,0,1761036540,15168.567161149993,167.18626008000138,50714.219604000005 2025-10-21,08:49:02.000,294,11066005,-795,0,1761036541,15168.520006979998,167.25675138000224,50714.338385040006 2025-10-21,08:49:03.000,294,11065951,-795,0,1761036542,15168.560424839998,167.052326609999,50714.24056536001 2025-10-21,08:49:04.000,294,11065652,-795,0,1761036543,15168.445907569992,167.23560399000417,50714.268513840005 2025-10-21,08:49:05.000,294,11065925,-795,0,1761036544,15168.493061740002,167.05937573999836,50714.2545396 2025-10-21,08:49:06.000,294,11065768,-795,0,1761036545,15168.580633769998,167.12281790999987,50714.338385040006 2025-10-21,08:49:07.000,294,11065680,-795,0,1761036546,15168.594106389988,167.06642486999772,50714.30344944 2025-10-21,08:49:08.000,294,11065948,-795,0,1761036547,15168.688414729993,167.0170809600022,50714.219604000005 2025-10-21,08:49:09.000,294,11065966,-795,0,1761036548,15168.661469489998,166.9536387900007,50714.10781008 2025-10-21,08:49:10.000,294,11065827,-795,0,1761036549,15168.526743289993,166.78445967000152,50714.100822960005 2025-10-21,08:49:11.000,294,11065812,-795,0,1761036550,15168.661469489998,166.8690492300011,50714.219604000005 2025-10-21,08:49:12.000,294,11065918,-795,0,1761036551,15168.668205799993,166.82675444999768,50714.22659112 2025-10-21,08:49:13.000,294,11066095,-795,0,1761036552,15168.661469489998,166.8056070599996,50714.35235928 2025-10-21,08:49:14.000,294,11065921,-795,0,1761036553,15168.749041519994,166.69987011000194,50714.394282 2025-10-21,08:49:15.000,294,11065989,-795,0,1761036554,15168.722096279998,166.72101750000002,50714.47114032 2025-10-21,08:49:16.000,294,11066076,-715,0,1761036555,15168.715359969989,166.69282098000258,50714.3244108 2025-10-21,08:49:17.000,294,11065927,-795,0,1761036556,15168.823140929999,166.72101750000002,50714.16370704001 2025-10-21,08:49:18.000,294,11065866,-795,0,1761036557,15168.910712959994,166.53774012000213,50714.49210168 2025-10-21,08:49:19.000,294,11065787,-795,0,1761036558,15168.823140929999,166.61528055000235,50714.24056536001 2025-10-21,08:49:20.000,294,11065815,-795,0,1761036559,15168.85682247999,166.50249446999806,50714.34537216 2025-10-21,08:49:21.000,294,11065909,-795,0,1761036560,15168.930921889994,166.60118229000363,50714.22659112 2025-10-21,08:49:22.000,294,11065895,-795,0,1761036561,15168.883767719999,166.60118229000363,50714.37332064 2025-10-21,08:49:23.000,294,11066065,-795,0,1761036562,15168.94439451,166.50249446999806,50714.56197288 2025-10-21,08:49:24.000,294,11065840,-795,0,1761036563,15168.910712959994,166.65052619999915,50714.21261688001 2025-10-21,08:49:25.000,294,11065947,-795,0,1761036564,15168.951130819994,166.6716735900045,50714.3244108 2025-10-21,08:49:26.000,294,11065843,-795,0,1761036565,15168.991548679995,166.56593663999956,50714.45716608001 2025-10-21,08:49:27.000,294,11065791,-795,0,1761036566,15168.98481237,166.53774012000213,50714.24056536001 2025-10-21,08:49:28.000,294,11065917,-795,0,1761036567,15169.031966539995,166.29102057000273,50714.41524336 2025-10-21,08:49:29.000,294,11065642,-795,0,1761036568,15169.01849391999,166.31921709000017,50714.282488079996 2025-10-21,08:49:30.000,294,11065847,-795,0,1761036569,15169.06564809,166.5588875100002,50714.268513840005 2025-10-21,08:49:31.000,294,11065809,-795,0,1761036570,15169.092593329995,166.5588875100002,50714.54799864001 2025-10-21,08:49:32.000,294,11065654,-795,0,1761036571,15169.153220119995,166.34036447999824,50714.219604000005 2025-10-21,08:49:33.000,294,11065874,-795,0,1761036572,15169.173429049995,166.3967575200004,50714.24755248 2025-10-21,08:49:34.000,294,11065902,-795,0,1761036573,15169.15995642999,166.276922310004,50714.35934640001 2025-10-21,08:49:35.000,294,11065952,-795,0,1761036574,15169.12627488,166.19233275000443,50714.450178959996 2025-10-21,08:49:36.000,294,11065895,-795,0,1761036575,15169.28121000999,166.02315362999798,50714.37332064 2025-10-21,08:49:37.000,294,11066042,-795,0,1761036576,15169.26773739,166.02315362999798,50714.37332064 2025-10-21,08:49:38.000,294,11065949,-795,0,1761036577,15169.26773739,166.12889058000292,50714.24056536001 2025-10-21,08:49:39.000,294,11065708,-795,0,1761036578,15169.32836418,166.2134801400025,50714.387294880005 2025-10-21,08:49:40.000,294,11065862,-795,0,1761036579,15169.355309419996,166.20643101000314,50714.338385040006 2025-10-21,08:49:41.000,294,11065989,-795,0,1761036580,15169.449617760001,166.12184145000356,50714.1846684 2025-10-21,08:49:42.000,294,11065882,-795,0,1761036581,15169.341836799991,165.8046306000033,50714.31043656001 2025-10-21,08:49:43.000,294,11065849,-795,0,1761036582,15169.429408830001,165.81167973000265,50714.31043656001 2025-10-21,08:49:44.000,294,11065871,-795,0,1761036583,15169.456354069996,165.88922016000288,50714.31043656001 2025-10-21,08:49:45.000,294,11065784,-795,0,1761036584,15169.355309419996,165.691844519999,50714.31043656001 2025-10-21,08:49:46.000,294,11065735,-795,0,1761036585,15169.395727279996,165.92446580999967,50714.33139792001 2025-10-21,08:49:47.000,294,11065824,-795,0,1761036586,15169.409199900001,165.9385640699984,50714.317423680004 2025-10-21,08:49:48.000,294,11065825,-795,0,1761036587,15169.516980859997,165.67069713000092,50714.387294880005 2025-10-21,08:49:49.000,294,11065910,-795,0,1761036588,15169.476562999997,165.81167973000265,50714.59690848001 2025-10-21,08:49:50.000,294,11066002,-795,0,1761036589,15169.402463589991,165.92446580999967,50714.61088272 2025-10-21,08:49:51.000,294,11065879,-795,0,1761036590,15169.429408830001,165.76938494999922,50714.554985760005 2025-10-21,08:49:52.000,294,11065938,-795,0,1761036591,15169.564135029992,165.9033184200016,50714.282488079996 2025-10-21,08:49:53.000,294,11065935,-795,0,1761036592,15169.510244550002,165.76233581999986,50714.42223048 2025-10-21,08:49:54.000,294,11065877,-795,0,1761036593,15169.597816579997,165.6565988700022,50714.35235928 2025-10-21,08:49:55.000,294,11065980,-795,0,1761036594,15169.523717169992,165.8398762500001,50714.45716608001 2025-10-21,08:49:56.000,294,11065866,-795,0,1761036595,15169.550662410002,165.818728860002,50714.23357824 2025-10-21,08:49:57.000,294,11065951,-795,0,1761036596,15169.651707060002,165.63545148000412,50714.5340244 2025-10-21,08:49:58.000,294,11065674,-795,0,1761036597,15169.597816579997,165.5720093100026,50714.3244108 2025-10-21,08:49:59.000,294,11065641,-795,0,1761036598,15169.584343959992,165.5085671400011,50714.282488079996 2025-10-21,08:50:00.000,294,11065888,-795,0,1761036599,15169.692124920002,165.74823756000114,50714.4641532 2025-10-21,08:50:01.000,294,11065898,-795,0,1761036600,15169.772960639988,165.68479538999964,50714.40825624001 2025-10-21,08:50:02.000,294,11066047,-795,0,1761036601,15169.759488019998,165.62135321999813,50714.26152672001 2025-10-21,08:50:03.000,294,11065685,-795,0,1761036602,15169.611289200002,165.8046306000033,50714.47114032 2025-10-21,08:50:04.000,294,11065845,-795,0,1761036603,15169.732542780002,165.5438127899979,50714.34537216 2025-10-21,08:50:05.000,294,11065853,-795,0,1761036604,15169.671915990002,165.76938494999922,50714.42921760001 2025-10-21,08:50:06.000,294,11065975,-795,0,1761036605,15169.786433259993,165.69889364999835,50714.387294880005 2025-10-21,08:50:07.000,294,11065770,-795,0,1761036606,15169.725806469993,165.62840235000476,50714.436204720005 2025-10-21,08:50:08.000,294,11065862,-795,0,1761036607,15169.934632079989,165.5931567000007,50714.42921760001 2025-10-21,08:50:09.000,294,11065724,-795,0,1761036608,15169.833587429988,165.50151801000175,50714.56896 2025-10-21,08:50:10.000,294,11065850,-795,0,1761036609,15169.746015399993,165.6072549599994,50714.47114032 2025-10-21,08:50:11.000,294,11065950,-795,0,1761036610,15169.840323739998,165.53676365999854,50714.45716608001 2025-10-21,08:50:12.000,294,11065651,-795,0,1761036611,15169.766224329993,165.55086192000454,50714.59690848001 2025-10-21,08:50:13.000,294,11065736,-795,0,1761036612,15170.008731489994,165.62135321999813,50714.56896 2025-10-21,08:50:14.000,294,11065796,-795,0,1761036613,15169.867268979993,165.39578106000408,50714.54101152 2025-10-21,08:50:15.000,294,11065730,-795,0,1761036614,15169.954841009989,165.4733214900043,50714.54101152 2025-10-21,08:50:16.000,294,11065763,-795,0,1761036615,15169.941368389998,165.38873193000472,50714.617869839996 2025-10-21,08:50:17.000,294,11065925,-795,0,1761036616,15169.941368389998,165.46627235999767,50714.56197288 2025-10-21,08:50:18.000,294,11065774,-795,0,1761036617,15170.001995179999,165.36053541,50714.52005016 2025-10-21,08:50:19.000,294,11065915,-795,0,1761036618,15169.975049939989,165.43102671000088,50714.62485696001 2025-10-21,08:50:20.000,294,11065828,-795,0,1761036619,15169.914423149989,165.29004410999914,50714.72966376 2025-10-21,08:50:21.000,294,11065959,-795,0,1761036620,15170.11651244999,165.41692845000216,50714.6388312 2025-10-21,08:50:22.000,294,11065932,-795,0,1761036621,15170.028940419994,165.39578106000408,50714.652805440004 2025-10-21,08:50:23.000,294,11065795,-795,0,1761036622,15170.103039829999,165.30414236999786,50714.59690848001 2025-10-21,08:50:24.000,294,11065871,-795,0,1761036623,15170.13672137999,165.2618475900017,50714.54101152 2025-10-21,08:50:25.000,294,11065949,-795,0,1761036624,15170.12324876,165.2970932399985,50714.75761224 2025-10-21,08:50:26.000,294,11065909,-795,0,1761036625,15170.19734816999,165.43102671000088,50714.62485696001 2025-10-21,08:50:27.000,294,11065735,-795,0,1761036626,15170.14345769,165.29004410999914,50714.81350920001 2025-10-21,08:50:28.000,294,11065922,-795,0,1761036627,15170.190611859995,165.12086498999997,50714.52703728001 2025-10-21,08:50:29.000,294,11065932,-795,0,1761036628,15170.16366662,165.12086498999997,50714.617869839996 2025-10-21,08:50:30.000,294,11066228,-795,0,1761036629,15170.27818388999,165.31824063000386,50714.554985760005 2025-10-21,08:50:31.000,294,11065843,-795,0,1761036630,15170.18387555,165.1984054200002,50714.58992136 2025-10-21,08:50:32.000,294,11066071,-795,0,1761036631,15170.251238649995,165.2970932399985,50714.506075920006 2025-10-21,08:50:33.000,294,11065864,-795,0,1761036632,15170.30512913,165.12086498999997,50714.51306304 2025-10-21,08:50:34.000,294,11066113,-795,0,1761036633,15170.17713923999,165.247749330003,50714.65979256 2025-10-21,08:50:35.000,294,11065736,-795,0,1761036634,15170.19734816999,165.08561934000318,50714.6388312 2025-10-21,08:50:36.000,294,11065932,-795,0,1761036635,15170.16366662,165.05742281999846,50714.5340244 2025-10-21,08:50:37.000,294,11065977,-795,0,1761036636,15170.392701159995,165.0997176000019,50714.51306304 2025-10-21,08:50:38.000,294,11065787,-795,0,1761036637,15170.23776602999,165.12791411999933,50714.75761224 2025-10-21,08:50:39.000,294,11065671,-795,0,1761036638,15170.33881067999,165.07857021000382,50714.65979256 2025-10-21,08:50:40.000,294,11065913,-795,0,1761036639,15170.29839281999,165.05742281999846,50714.58992136 2025-10-21,08:50:41.000,294,11065610,-795,0,1761036640,15170.33881067999,165.10676673000125,50714.506075920006 2025-10-21,08:50:42.000,294,11065749,-795,0,1761036641,15170.372492229995,165.14201237999805,50714.63184408 2025-10-21,08:50:43.000,294,11066045,-795,0,1761036642,15170.33881067999,164.97283325999888,50714.5340244 2025-10-21,08:50:44.000,294,11065784,-795,0,1761036643,15170.372492229995,164.916440220004,50714.66677968001 2025-10-21,08:50:45.000,294,11065981,-795,0,1761036644,15170.40617378,164.94463674000144,50714.56197288 2025-10-21,08:50:46.000,294,11065958,-795,0,1761036645,15170.332074369995,164.97988238999824,50714.5340244 2025-10-21,08:50:47.000,294,11065986,-795,0,1761036646,15170.453327949996,165.00807891000295,50714.63184408 2025-10-21,08:50:48.000,294,11065885,-795,0,1761036647,15170.4870095,164.93053848000272,50714.554985760005 2025-10-21,08:50:49.000,294,11065754,-795,0,1761036648,15170.594790459996,164.92348935000336,50714.49210168 2025-10-21,08:50:50.000,294,11065829,-795,0,1761036649,15170.48027318999,164.93758761000208,50714.71568952001 2025-10-21,08:50:51.000,294,11065871,-795,0,1761036650,15170.520691049991,164.86709631000122,50714.70171528 2025-10-21,08:50:52.000,294,11065888,-795,0,1761036651,15170.601526769991,164.9516858700008,50714.58992136 2025-10-21,08:50:53.000,294,11065999,-795,0,1761036652,15170.50721843,164.81775239999843,50714.6388312 2025-10-21,08:50:54.000,294,11065838,-795,0,1761036653,15170.668889870001,164.88119456999993,50714.59690848001 2025-10-21,08:50:55.000,294,11065723,-795,0,1761036654,15170.574581529996,164.87414544000058,50714.59690848001 2025-10-21,08:50:56.000,294,11065967,-795,0,1761036655,15170.588054150001,164.86004718000186,50714.785560719996 2025-10-21,08:50:57.000,294,11065846,-795,0,1761036656,15170.554372599996,164.79660501000035,50714.68075392 2025-10-21,08:50:58.000,294,11065759,-795,0,1761036657,15170.561108909991,164.6556224099986,50714.58293424 2025-10-21,08:50:59.000,294,11065621,-795,0,1761036658,15170.655417249996,164.916440220004,50714.65979256 2025-10-21,08:51:00.000,294,11065774,-795,0,1761036659,15170.668889870001,164.789555880001,50714.58293424 2025-10-21,08:51:01.000,294,11065959,-795,0,1761036660,15170.641944629991,164.71201545000076,50714.7087024 2025-10-21,08:51:02.000,294,11066004,-795,0,1761036661,15170.641944629991,164.7543102300042,50714.61088272 2025-10-21,08:51:03.000,294,11065880,-795,0,1761036662,15170.540899979991,164.63447502000054,50714.554985760005 2025-10-21,08:51:04.000,294,11065799,-795,0,1761036663,15170.776670829997,164.72611370999948,50714.82748344 2025-10-21,08:51:05.000,294,11066009,-795,0,1761036664,15170.837297619997,164.69791719000204,50714.68774104 2025-10-21,08:51:06.000,294,11065598,-795,0,1761036665,15170.716044039997,164.4934924199988,50714.56896 2025-10-21,08:51:07.000,294,11065792,-795,0,1761036666,15170.877715479997,164.48644328999944,50714.603895600005 2025-10-21,08:51:08.000,294,11065743,-795,0,1761036667,15170.742989279992,164.64857327999925,50714.722676640005 2025-10-21,08:51:09.000,294,11065812,-795,0,1761036668,15170.756461899997,164.59922937000374,50714.673766800006 2025-10-21,08:51:10.000,294,11065751,-795,0,1761036669,15170.796879759997,164.59218024000438,50714.75062512 2025-10-21,08:51:11.000,294,11065945,-795,0,1761036670,15170.817088689997,164.66267153999797,50714.49908880001 2025-10-21,08:51:12.000,294,11065901,-795,0,1761036671,15170.884451789992,164.47939416000008,50714.652805440004 2025-10-21,08:51:13.000,294,11065879,-795,0,1761036672,15170.850770240002,164.50054154999816,50714.617869839996 2025-10-21,08:51:14.000,294,11066095,-795,0,1761036673,15170.938342269998,164.52168894000351,50714.61088272 2025-10-21,08:51:15.000,294,11065792,-795,0,1761036674,15170.870979170002,164.45119764000265,50714.79953496 2025-10-21,08:51:16.000,294,11065725,-795,0,1761036675,15170.924869649993,164.41595198999858,50714.81350920001 2025-10-21,08:51:17.000,294,11065806,-795,0,1761036676,15170.978760129998,164.31726417000027,50714.85543192 2025-10-21,08:51:18.000,294,11066001,-795,0,1761036677,15170.965287509993,164.38070634000178,50714.841457680006 2025-10-21,08:51:19.000,294,11065986,-795,0,1761036678,15171.032650609988,164.38775547000114,50714.73665088 2025-10-21,08:51:20.000,294,11065867,-795,0,1761036679,15171.019177989998,164.28906765000283,50714.75761224 2025-10-21,08:51:21.000,294,11065928,-795,0,1761036680,15170.918133339997,164.1974289600039,50714.80652208 2025-10-21,08:51:22.000,294,11065976,-795,0,1761036681,15170.958551199998,164.2467728699994,50714.80652208 2025-10-21,08:51:23.000,294,11065959,-795,0,1761036682,15170.945078579993,164.23267461000069,50714.76459936001 2025-10-21,08:51:24.000,294,11065901,-795,0,1761036683,15171.093277399988,164.21857635000197,50714.79254784001 2025-10-21,08:51:25.000,294,11065710,-795,0,1761036684,15171.106750019993,164.1974289600039,50714.86241904001 2025-10-21,08:51:26.000,294,11065894,-795,0,1761036685,15171.073068469988,164.1480850500011,50714.79254784001 2025-10-21,08:51:27.000,294,11065996,-795,0,1761036686,15171.059595849998,164.14103592000174,50714.722676640005 2025-10-21,08:51:28.000,294,11065811,-795,0,1761036687,15171.019177989998,164.26792026000476,50714.79953496 2025-10-21,08:51:29.000,294,11065933,-795,0,1761036688,15171.140431569998,164.03529897000408,50714.93229024001 2025-10-21,08:51:30.000,294,11065852,-795,0,1761036689,15171.086541089993,164.07759375000023,50714.87639328 2025-10-21,08:51:31.000,294,11065994,-795,0,1761036690,15171.126958949993,164.05644636000216,50714.81350920001 2025-10-21,08:51:32.000,294,11065978,-795,0,1761036691,15171.126958949993,164.03529897000408,50714.83447056001 2025-10-21,08:51:33.000,294,11065911,-795,0,1761036692,15171.160640499998,164.00710244999937,50714.722676640005 2025-10-21,08:51:34.000,294,11065751,-795,0,1761036693,15171.180849429998,163.7744811599987,50714.7087024 2025-10-21,08:51:35.000,294,11065961,-795,0,1761036694,15171.228003599994,163.97890593000193,50714.90434176 2025-10-21,08:51:36.000,294,11065808,-795,0,1761036695,15171.187585739994,164.00005332,50714.918316 2025-10-21,08:51:37.000,294,11065923,-795,0,1761036696,15171.207794669994,163.97890593000193,50714.86241904001 2025-10-21,08:51:38.000,294,11065869,-635,0,1761036697,15171.241476219999,163.9859550600013,50714.98120008001 2025-10-21,08:51:39.000,294,11066049,-795,0,1761036698,15171.241476219999,163.9507094100045,50714.8484448 2025-10-21,08:51:40.000,294,11065812,-795,0,1761036699,15171.207794669994,163.88021811000363,50714.82748344 2025-10-21,08:51:41.000,294,11065883,-795,0,1761036700,15171.214530979989,163.87316898000427,50714.8484448 2025-10-21,08:51:42.000,294,11065938,-795,0,1761036701,15171.160640499998,163.9013655000017,50714.918316 2025-10-21,08:51:43.000,294,11065931,-795,0,1761036702,15171.261685149999,163.9507094100045,50714.75062512 2025-10-21,08:51:44.000,294,11066047,-795,0,1761036703,15171.221267289999,163.82382507000148,50714.83447056001 2025-10-21,08:51:45.000,294,11065912,-795,0,1761036704,15171.194322049989,163.85907071999827,50714.65979256 2025-10-21,08:51:46.000,294,11065887,-795,0,1761036705,15171.214530979989,163.64759682000295,50714.890367520005 2025-10-21,08:51:47.000,294,11065925,-795,0,1761036706,15171.29536669999,163.88726724000298,50714.76459936001 2025-10-21,08:51:48.000,294,11065717,-795,0,1761036707,15171.281894079999,163.73218638000253,50714.97421296 2025-10-21,08:51:49.000,294,11066133,-795,0,1761036708,15171.241476219999,163.6546459500023,50714.74363800001 2025-10-21,08:51:50.000,294,11066023,-795,0,1761036709,15171.234739909989,163.69694072999846,50715.009148560006 2025-10-21,08:51:51.000,294,11065606,-795,0,1761036710,15171.29536669999,163.7533337700006,50714.82748344 2025-10-21,08:51:52.000,294,11065836,-795,0,1761036711,15171.33578455999,163.67579334000038,50714.918316 2025-10-21,08:51:53.000,294,11066000,-795,0,1761036712,15171.268421459994,163.56300726000336,50714.96722584 2025-10-21,08:51:54.000,294,11066036,-795,0,1761036713,15171.234739909989,163.59825291000016,50714.80652208 2025-10-21,08:51:55.000,294,11065766,-795,0,1761036714,15171.207794669994,163.60530203999951,50714.86940616 2025-10-21,08:51:56.000,294,11065862,-795,0,1761036715,15171.288630389994,163.7180881200038,50714.939277360005 2025-10-21,08:51:57.000,294,11066061,-795,0,1761036716,15171.322311939999,163.47841770000377,50714.94626448 2025-10-21,08:51:58.000,294,11065912,-795,0,1761036717,15171.288630389994,163.56300726000336,50714.87639328 2025-10-21,08:51:59.000,294,11066046,-795,0,1761036718,15171.369466109994,163.46431943999778,50714.890367520005 2025-10-21,08:52:00.000,294,11066018,-795,0,1761036719,15171.369466109994,163.6898915999991,50714.79254784001 2025-10-21,08:52:01.000,294,11065872,-795,0,1761036720,15171.31557562999,163.72513725000317,50714.953251599996 2025-10-21,08:52:02.000,294,11065864,-795,0,1761036721,15171.389675039994,163.49956509000185,50714.85543192 2025-10-21,08:52:03.000,294,11065672,-795,0,1761036722,15171.322311939999,163.53481073999865,50714.939277360005 2025-10-21,08:52:04.000,294,11065998,-795,0,1761036723,15171.389675039994,163.66169508000166,50715.14190384 2025-10-21,08:52:05.000,294,11065847,-795,0,1761036724,15171.42335659,163.42202466000163,50715.09998112001 2025-10-21,08:52:06.000,294,11066157,-795,0,1761036725,15171.389675039994,163.45022117999906,50714.96722584 2025-10-21,08:52:07.000,294,11066072,-795,0,1761036726,15171.261685149999,163.47136857000442,50714.97421296 2025-10-21,08:52:08.000,294,11065675,-795,0,1761036727,15171.35599348999,163.58415465000144,50714.939277360005 2025-10-21,08:52:09.000,294,11065889,-795,0,1761036728,15171.281894079999,163.5277616099993,50715.058058400005 2025-10-21,08:52:10.000,294,11066159,-795,0,1761036729,15171.39641134999,163.52071247999993,50714.841457680006 2025-10-21,08:52:11.000,294,11065831,-795,0,1761036730,15171.46377445,163.48546683000313,50715.00216144001 2025-10-21,08:52:12.000,294,11066092,-795,0,1761036731,15171.33578455999,163.5066142200012,50714.97421296 2025-10-21,08:52:13.000,294,11065852,-795,0,1761036732,15171.41662027999,163.6405476900036,50714.918316 2025-10-21,08:52:14.000,294,11065853,-795,0,1761036733,15171.430092899995,163.31628771000396,50714.80652208 2025-10-21,08:52:15.000,294,11065855,-795,0,1761036734,15171.450301829995,163.49956509000185,50714.953251599996 2025-10-21,08:52:16.000,294,11065694,-795,0,1761036735,15171.38293873,163.57710552000208,50714.89735464 2025-10-21,08:52:17.000,294,11065682,-795,0,1761036736,15171.369466109994,163.49956509000185,50715.08600688 2025-10-21,08:52:18.000,294,11065877,-795,0,1761036737,15171.45703813999,163.49956509000185,50715.03709704 2025-10-21,08:52:19.000,294,11065874,-795,0,1761036738,15171.35599348999,163.3938281400042,50715.09998112001 2025-10-21,08:52:20.000,294,11065750,-795,0,1761036739,15171.44356552,163.541859869998,50715.03010992001 2025-10-21,08:52:21.000,294,11065926,-795,0,1761036740,15171.322311939999,163.25284554000245,50714.82748344 2025-10-21,08:52:22.000,294,11065864,-795,0,1761036741,15171.42335659,163.53481073999865,50714.97421296 2025-10-21,08:52:23.000,294,11065921,-795,0,1761036742,15171.389675039994,163.4079264000029,50715.009148560006 2025-10-21,08:52:24.000,294,11065796,-795,0,1761036743,15171.35599348999,163.45022117999906,50714.89735464 2025-10-21,08:52:25.000,294,11065900,-795,0,1761036744,15171.48398338,163.52071247999993,50714.79953496 2025-10-21,08:52:26.000,294,11065890,-795,0,1761036745,15171.389675039994,163.41497553000227,50714.939277360005 2025-10-21,08:52:27.000,294,11066064,-795,0,1761036746,15171.33578455999,163.40087727000355,50714.939277360005 2025-10-21,08:52:28.000,294,11066158,-795,0,1761036747,15171.329048249994,163.54890900000464,50715.14889096001 2025-10-21,08:52:29.000,294,11065803,-795,0,1761036748,15171.47724706999,163.33743510000204,50715.03709704 2025-10-21,08:52:30.000,294,11065893,-795,0,1761036749,15171.288630389994,163.36563161999948,50714.80652208 2025-10-21,08:52:31.000,294,11065837,-795,0,1761036750,15171.33578455999,163.28809118999925,50714.96023872001 2025-10-21,08:52:32.000,294,11065717,-795,0,1761036751,15171.450301829995,163.30218944999797,50714.98120008001 2025-10-21,08:52:33.000,294,11065996,-795,0,1761036752,15171.369466109994,163.43612292000034,50714.939277360005 2025-10-21,08:52:34.000,294,11066110,-795,0,1761036753,15171.43682920999,163.42907379000098,50715.07203264 2025-10-21,08:52:35.000,294,11065968,-795,0,1761036754,15171.33578455999,163.38677901000483,50715.009148560006 2025-10-21,08:52:36.000,294,11065919,-795,0,1761036755,15171.43682920999,163.3444842300014,50714.96023872001 2025-10-21,08:52:37.000,294,11065954,-795,0,1761036756,15171.48398338,163.21759988999838,50714.771586480005 2025-10-21,08:52:38.000,294,11065921,-795,0,1761036757,15171.591764339995,163.11186294000072,50715.058058400005 2025-10-21,08:52:39.000,294,11066086,-795,0,1761036758,15171.49745599999,163.23169815000438,50715.03010992001 2025-10-21,08:52:40.000,294,11065852,-795,0,1761036759,15171.45703813999,163.1471085900048,50715.07203264 2025-10-21,08:52:41.000,294,11066069,-795,0,1761036760,15171.51766492999,163.2457964100031,50715.07203264 2025-10-21,08:52:42.000,294,11066176,-795,0,1761036761,15171.37620241999,163.18940337000095,50714.96023872001 2025-10-21,08:52:43.000,294,11065757,-795,0,1761036762,15171.510928619995,163.2457964100031,50715.03010992001 2025-10-21,08:52:44.000,294,11065750,-795,0,1761036763,15171.34252087,163.17530511000223,50715.03709704 2025-10-21,08:52:45.000,294,11065921,-795,0,1761036764,15171.45703813999,163.35153336000076,50715.120942479996 2025-10-21,08:52:46.000,294,11066236,-795,0,1761036765,15171.44356552,163.09071555000264,50715.14190384 2025-10-21,08:52:47.000,294,11066013,-795,0,1761036766,15171.5648191,163.12596119999944,50715.092994 2025-10-21,08:52:48.000,294,11065870,-795,0,1761036767,15171.50419231,163.11891207000008,50714.87639328 2025-10-21,08:52:49.000,294,11065799,-795,0,1761036768,15171.49745599999,163.17530511000223,50714.90434176 2025-10-21,08:52:50.000,294,11065871,-795,0,1761036769,15171.571555409995,163.0484207699992,50714.89735464 2025-10-21,08:52:51.000,294,11065892,-795,0,1761036770,15171.49745599999,162.90038903999812,50715.120942479996 2025-10-21,08:52:52.000,294,11065999,-795,0,1761036771,15171.43682920999,163.11186294000072,50714.953251599996 2025-10-21,08:52:53.000,294,11066048,-755,0,1761036772,15171.54461017,163.12596119999944,50715.14889096001 2025-10-21,08:52:54.000,294,11065901,-795,0,1761036773,15171.369466109994,162.95678208000027,50715.120942479996 2025-10-21,08:52:55.000,294,11065849,-795,0,1761036774,15171.38293873,163.06251902999793,50715.11395536 2025-10-21,08:52:56.000,294,11065888,-795,0,1761036775,15171.57829171999,162.99202773000434,50715.009148560006 2025-10-21,08:52:57.000,294,11065884,-795,0,1761036776,15171.52440124,162.92153643000347,50714.94626448 2025-10-21,08:52:58.000,294,11065815,-795,0,1761036777,15171.571555409995,163.04137163999985,50714.953251599996 2025-10-21,08:52:59.000,294,11066068,-795,0,1761036778,15171.591764339995,162.8228486099979,50715.058058400005 2025-10-21,08:53:00.000,294,11065930,-795,0,1761036779,15171.55808278999,162.75940644000366,50714.90434176 2025-10-21,08:53:01.000,294,11065892,-795,0,1761036780,15171.52440124,162.90743817000475,50714.953251599996 2025-10-21,08:53:02.000,294,11065867,-795,0,1761036781,15171.59850064999,162.8510451300026,50715.24671064001 2025-10-21,08:53:03.000,294,11066162,-795,0,1761036782,15171.51766492999,162.75940644000366,50715.1628652 2025-10-21,08:53:04.000,294,11065934,-635,0,1761036783,15171.50419231,162.71711166000023,50714.96722584 2025-10-21,08:53:05.000,294,11065935,-795,0,1761036784,15171.54461017,162.78055383000174,50715.106968240005 2025-10-21,08:53:06.000,294,11065927,-795,0,1761036785,15171.551346479995,162.63957123,50715.03709704 2025-10-21,08:53:07.000,294,11066179,-795,0,1761036786,15171.47724706999,162.75940644000366,50715.092994 2025-10-21,08:53:08.000,294,11066007,-795,0,1761036787,15171.430092899995,162.85809426000196,50715.26767200001 2025-10-21,08:53:09.000,294,11065940,-795,0,1761036788,15171.490719689995,162.95678208000027,50715.0231228 2025-10-21,08:53:10.000,294,11065961,-795,0,1761036789,15171.55808278999,162.83694687000389,50715.03010992001 2025-10-21,08:53:11.000,294,11065964,-795,0,1761036790,15171.409883969995,162.75940644000366,50715.1628652 2025-10-21,08:53:12.000,294,11066247,-795,0,1761036791,15171.53787385999,162.81579947999853,50715.13491672 2025-10-21,08:53:13.000,294,11066100,-795,0,1761036792,15171.302103009999,162.53383428000234,50715.07901976001 2025-10-21,08:53:14.000,294,11065754,-795,0,1761036793,15171.369466109994,162.8862907799994,50715.03709704 2025-10-21,08:53:15.000,294,11066041,-795,0,1761036794,15171.409883969995,162.7523573100043,50715.0231228 2025-10-21,08:53:16.000,294,11065661,-795,0,1761036795,15171.490719689995,162.7523573100043,50715.1628652 2025-10-21,08:53:17.000,294,11065966,-795,0,1761036796,15171.389675039994,162.75940644000366,50715.21876216001 2025-10-21,08:53:18.000,294,11065635,-795,0,1761036797,15171.369466109994,162.67481688000407,50715.19081368 2025-10-21,08:53:19.000,294,11065848,-795,0,1761036798,15171.450301829995,162.5408834100017,50715.12792960001 2025-10-21,08:53:20.000,294,11065936,-795,0,1761036799,15171.35599348999,162.8017012199998,50715.16985232001 2025-10-21,08:53:21.000,294,11065938,-795,0,1761036800,15171.46377445,162.55498167000042,50715.3026076 2025-10-21,08:53:22.000,294,11066276,-795,0,1761036801,15171.288630389994,162.56907992999913,50715.33055608 2025-10-21,08:53:23.000,294,11065822,-795,0,1761036802,15171.450301829995,162.7030134000015,50714.96722584 2025-10-21,08:53:24.000,294,11065995,-795,0,1761036803,15171.33578455999,162.77350470000238,50714.99517432 2025-10-21,08:53:25.000,294,11065822,-795,0,1761036804,15171.38293873,162.7523573100043,50715.225749280005 2025-10-21,08:53:26.000,294,11065907,-795,0,1761036805,15171.349257179994,162.6889151400028,50715.14889096001 2025-10-21,08:53:27.000,294,11065830,-795,0,1761036806,15171.42335659,162.54793254000106,50715.18382656 2025-10-21,08:53:28.000,294,11065765,-795,0,1761036807,15171.40314766,162.51973602000362,50714.96023872001 2025-10-21,08:53:29.000,294,11066216,-795,0,1761036808,15171.45703813999,162.76645557000302,50715.19081368 2025-10-21,08:53:30.000,294,11066022,-795,0,1761036809,15171.43682920999,162.5902273200045,50715.31658184001 2025-10-21,08:53:31.000,294,11066009,-795,0,1761036810,15171.38293873,162.6043255800032,50715.323568960004 2025-10-21,08:53:32.000,294,11065750,-795,0,1761036811,15171.268421459994,162.63252210000064,50715.07203264 2025-10-21,08:53:33.000,294,11065917,-795,0,1761036812,15171.490719689995,162.79465209000045,50715.288633359996 2025-10-21,08:53:34.000,294,11065956,-795,0,1761036813,15171.55808278999,162.66071861999808,50715.30959472 2025-10-21,08:53:35.000,294,11065929,-795,0,1761036814,15171.430092899995,162.6043255800032,50715.35151744 2025-10-21,08:53:36.000,294,11065641,-795,0,1761036815,15171.27515776999,162.5408834100017,50715.31658184001 2025-10-21,08:53:37.000,294,11065919,-795,0,1761036816,15171.33578455999,162.6043255800032,50715.4074144 2025-10-21,08:53:38.000,294,11066040,-795,0,1761036817,15171.450301829995,162.6889151400028,50715.23972352 2025-10-21,08:53:39.000,294,11065793,-795,0,1761036818,15171.33578455999,162.68186601000343,50715.106968240005 2025-10-21,08:53:40.000,294,11066108,-795,0,1761036819,15171.33578455999,162.58317818999785,50715.274659120005 2025-10-21,08:53:41.000,294,11066172,-795,0,1761036820,15171.349257179994,162.68186601000343,50715.225749280005 2025-10-21,08:53:42.000,294,11066123,-795,0,1761036821,15171.389675039994,162.67481688000407,50715.288633359996 2025-10-21,08:53:43.000,294,11065976,-795,0,1761036822,15171.281894079999,162.5408834100017,50715.323568960004 2025-10-21,08:53:44.000,294,11065727,-795,0,1761036823,15171.261685149999,162.65366948999872,50715.28164624 2025-10-21,08:53:45.000,294,11066049,-795,0,1761036824,15171.34252087,162.62547297000128,50715.43536288001 2025-10-21,08:53:46.000,294,11066121,-795,0,1761036825,15171.369466109994,162.74530817999766,50715.30959472 2025-10-21,08:53:47.000,294,11065827,-795,0,1761036826,15171.41662027999,162.61842384000192,50715.1628652 2025-10-21,08:53:48.000,294,11065887,-795,0,1761036827,15171.31557562999,162.73120991999895,50715.3026076 2025-10-21,08:53:49.000,294,11065712,-795,0,1761036828,15171.308839319994,162.61137471000256,50715.29562048001 2025-10-21,08:53:50.000,294,11065891,-795,0,1761036829,15171.34252087,162.56203079999977,50715.20478792 2025-10-21,08:53:51.000,294,11066033,-795,0,1761036830,15171.349257179994,162.76645557000302,50715.26767200001 2025-10-21,08:53:52.000,294,11066073,-795,0,1761036831,15171.47724706999,162.55498167000042,50715.24671064001 2025-10-21,08:53:53.000,294,11065905,-795,0,1761036832,15171.329048249994,162.7241607899996,50715.14889096001 2025-10-21,08:53:54.000,294,11065925,-795,0,1761036833,15171.281894079999,162.55498167000042,50715.07203264 2025-10-21,08:53:55.000,294,11065850,-795,0,1761036834,15171.254948839989,162.61842384000192,50715.13491672 2025-10-21,08:53:56.000,294,11065610,-795,0,1761036835,15171.281894079999,162.77350470000238,50714.99517432 2025-10-21,08:53:57.000,294,11065894,-795,0,1761036836,15171.34252087,162.6043255800032,50715.04408416 2025-10-21,08:53:58.000,294,11065736,-795,0,1761036837,15171.27515776999,162.64662035999936,50715.14889096001 2025-10-21,08:53:59.000,294,11065902,-795,0,1761036838,15171.322311939999,162.47039211000083,50715.120942479996 2025-10-21,08:54:00.000,294,11065848,-795,0,1761036839,15171.261685149999,162.59727645000385,50714.92530312 2025-10-21,08:54:01.000,294,11065875,-795,0,1761036840,15171.3627298,162.62547297000128,50715.12792960001 2025-10-21,08:54:02.000,294,11065839,-795,0,1761036841,15171.369466109994,162.8228486099979,50715.13491672 2025-10-21,08:54:03.000,294,11065591,-795,0,1761036842,15171.39641134999,162.62547297000128,50715.106968240005 2025-10-21,08:54:04.000,294,11066067,-795,0,1761036843,15171.322311939999,162.59727645000385,50715.07901976001 2025-10-21,08:54:05.000,294,11065842,-795,0,1761036844,15171.389675039994,162.62547297000128,50715.1628652 2025-10-21,08:54:06.000,294,11065969,-795,0,1761036845,15171.41662027999,162.61137471000256,50715.14190384 2025-10-21,08:54:07.000,294,11065801,-795,0,1761036846,15171.302103009999,162.62547297000128,50715.30959472 2025-10-21,08:54:08.000,294,11066051,-795,0,1761036847,15171.349257179994,162.7876029600011,50715.31658184001 2025-10-21,08:54:09.000,294,11066003,-795,0,1761036848,15171.510928619995,162.63252210000064,50715.26767200001 2025-10-21,08:54:10.000,294,11065990,-795,0,1761036849,15171.228003599994,162.52678515000298,50715.2327364 2025-10-21,08:54:11.000,294,11066037,-795,0,1761036850,15171.38293873,162.67481688000407,50715.058058400005 2025-10-21,08:54:12.000,294,11065984,-795,0,1761036851,15171.214530979989,162.48449036999955,50715.08600688 2025-10-21,08:54:13.000,294,11066042,-795,0,1761036852,15171.281894079999,162.7030134000015,50715.25369776 2025-10-21,08:54:14.000,294,11065872,-795,0,1761036853,15171.27515776999,162.62547297000128,50715.29562048001 2025-10-21,08:54:15.000,294,11065906,-795,0,1761036854,15171.349257179994,162.68186601000343,50715.16985232001 2025-10-21,08:54:16.000,294,11065908,-795,0,1761036855,15171.45703813999,162.82989774000453,50715.106968240005 2025-10-21,08:54:17.000,294,11065688,-795,0,1761036856,15171.44356552,162.63252210000064,50715.06504552 2025-10-21,08:54:18.000,294,11066186,-795,0,1761036857,15171.490719689995,162.61137471000256,50715.24671064001 2025-10-21,08:54:19.000,294,11065644,-795,0,1761036858,15171.38293873,162.5761290599985,50715.25369776 2025-10-21,08:54:20.000,294,11065754,-795,0,1761036859,15171.31557562999,162.5902273200045,50715.058058400005 2025-10-21,08:54:21.000,294,11066106,-795,0,1761036860,15171.41662027999,162.56203079999977,50715.21177504 2025-10-21,08:54:22.000,294,11065870,-795,0,1761036861,15171.43682920999,162.69596427000215,50715.30959472 2025-10-21,08:54:23.000,294,11065680,-795,0,1761036862,15171.389675039994,162.61842384000192,50715.24671064001 2025-10-21,08:54:24.000,294,11066069,-795,0,1761036863,15171.38293873,162.49858862999827,50715.26068488 2025-10-21,08:54:25.000,294,11065868,-795,0,1761036864,15171.40314766,162.56203079999977,50715.13491672 2025-10-21,08:54:26.000,294,11065777,-795,0,1761036865,15171.369466109994,162.62547297000128,50715.14190384 2025-10-21,08:54:27.000,294,11065916,-795,0,1761036866,15171.48398338,162.73120991999895,50715.26767200001 2025-10-21,08:54:28.000,294,11065907,-795,0,1761036867,15171.39641134999,162.38580255000124,50715.33055608 2025-10-21,08:54:29.000,294,11066013,-795,0,1761036868,15171.51766492999,162.56907992999913,50715.38645304001 2025-10-21,08:54:30.000,294,11065895,-795,0,1761036869,15171.48398338,162.54793254000106,50715.26767200001 2025-10-21,08:54:31.000,294,11065885,-795,0,1761036870,15171.510928619995,162.42809733000468,50715.456324239996 2025-10-21,08:54:32.000,294,11065941,-795,0,1761036871,15171.38293873,162.55498167000042,50715.23972352 2025-10-21,08:54:33.000,294,11065803,-795,0,1761036872,15171.39641134999,162.42104819999804,50715.41440152001 2025-10-21,08:54:34.000,294,11065951,-795,0,1761036873,15171.48398338,162.56203079999977,50715.33754320001 2025-10-21,08:54:35.000,294,11065721,-795,0,1761036874,15171.38293873,162.59727645000385,50715.42837576 2025-10-21,08:54:36.000,294,11065708,-795,0,1761036875,15171.37620241999,162.53383428000234,50715.16985232001 2025-10-21,08:54:37.000,294,11065960,-795,0,1761036876,15171.45703813999,162.3576060300038,50715.26767200001 2025-10-21,08:54:38.000,294,11065827,-795,0,1761036877,15171.42335659,162.48449036999955,50715.23972352 2025-10-21,08:54:39.000,294,11065937,-795,0,1761036878,15171.5648191,162.68186601000343,50715.33055608 2025-10-21,08:54:40.000,294,11065925,-795,0,1761036879,15171.302103009999,162.42809733000468,50715.2327364 2025-10-21,08:54:41.000,294,11065678,-795,0,1761036880,15171.52440124,162.4915394999989,50715.19081368 2025-10-21,08:54:42.000,294,11065840,-795,0,1761036881,15171.55808278999,162.58317818999785,50715.4074144 2025-10-21,08:54:43.000,294,11065835,-795,0,1761036882,15171.450301829995,162.44924472000275,50715.28164624 2025-10-21,08:54:44.000,294,11065676,-755,0,1761036883,15171.51766492999,162.51268689000426,50715.24671064001 2025-10-21,08:54:45.000,294,11065914,-795,0,1761036884,15171.45703813999,162.49858862999827,50715.30959472 2025-10-21,08:54:46.000,294,11065773,-795,0,1761036885,15171.38293873,162.42809733000468,50715.25369776 2025-10-21,08:54:47.000,294,11066067,-795,0,1761036886,15171.48398338,162.40694993999932,50715.54016968 2025-10-21,08:54:48.000,294,11066017,-795,0,1761036887,15171.551346479995,162.58317818999785,50715.46331136001 2025-10-21,08:54:49.000,294,11065763,-795,0,1761036888,15171.450301829995,162.44924472000275,50715.2327364 2025-10-21,08:54:50.000,294,11066126,-635,0,1761036889,15171.53787385999,162.26596734000486,50715.36549168001 2025-10-21,08:54:51.000,294,11065953,-795,0,1761036890,15171.38293873,162.30826212000102,50715.3724788 2025-10-21,08:54:52.000,294,11065682,-795,0,1761036891,15171.45703813999,162.46334298000147,50715.30959472 2025-10-21,08:54:53.000,294,11065978,-795,0,1761036892,15171.43682920999,162.48449036999955,50715.11395536 2025-10-21,08:54:54.000,294,11066226,-795,0,1761036893,15171.61870957999,162.3928516800006,50715.092994 2025-10-21,08:54:55.000,294,11065696,-795,0,1761036894,15171.44356552,162.38580255000124,50715.4074144 2025-10-21,08:54:56.000,294,11066196,-795,0,1761036895,15171.632182199995,162.33645863999845,50715.35151744 2025-10-21,08:54:57.000,294,11065983,-795,0,1761036896,15171.470510759995,162.31531125000038,50715.344530320006 2025-10-21,08:54:58.000,294,11065879,-795,0,1761036897,15171.44356552,162.37875342000189,50715.21177504 2025-10-21,08:54:59.000,294,11065849,-795,0,1761036898,15171.531137549995,162.2941638600023,50715.456324239996 2025-10-21,08:55:00.000,294,11065813,-795,0,1761036899,15171.49745599999,162.32236037999974,50715.30959472 2025-10-21,08:55:01.000,294,11066080,-795,0,1761036900,15171.33578455999,162.30121299000166,50715.46331136001 2025-10-21,08:55:02.000,294,11065901,-795,0,1761036901,15171.5648191,162.40694993999932,50715.393440160005 2025-10-21,08:55:03.000,294,11065618,-795,0,1761036902,15171.369466109994,162.20252517000336,50715.48427272001 2025-10-21,08:55:04.000,294,11065843,-795,0,1761036903,15171.3627298,162.3928516800006,50715.33055608 2025-10-21,08:55:05.000,294,11065504,-795,0,1761036904,15171.430092899995,162.27301647000422,50715.3026076 2025-10-21,08:55:06.000,294,11065678,-795,0,1761036905,15171.430092899995,162.2095743000027,50715.29562048001 2025-10-21,08:55:07.000,294,11066135,-795,0,1761036906,15171.40314766,162.23777082000015,50715.03010992001 2025-10-21,08:55:08.000,294,11066047,-795,0,1761036907,15171.41662027999,162.2941638600023,50715.35151744 2025-10-21,08:55:09.000,294,11065862,-795,0,1761036908,15171.37620241999,162.31531125000038,50715.40042728 2025-10-21,08:55:10.000,294,11065730,-795,0,1761036909,15171.470510759995,162.30121299000166,50715.26767200001 2025-10-21,08:55:11.000,294,11065675,-795,0,1761036910,15171.3627298,162.1320338700025,50715.393440160005 2025-10-21,08:55:12.000,294,11065820,-795,0,1761036911,15171.302103009999,162.02629692000482,50715.52619544 2025-10-21,08:55:13.000,294,11065836,-795,0,1761036912,15171.37620241999,162.30826212000102,50715.3724788 2025-10-21,08:55:14.000,294,11066039,-795,0,1761036913,15171.40314766,162.15318126000057,50714.988187200004 2025-10-21,08:55:15.000,294,11066031,-795,0,1761036914,15171.35599348999,162.2095743000027,50715.18382656 2025-10-21,08:55:16.000,294,11065867,-795,0,1761036915,15171.39641134999,162.08973908999906,50715.26767200001 2025-10-21,08:55:17.000,294,11066037,-795,0,1761036916,15171.322311939999,162.16727951999928,50715.42138864 2025-10-21,08:55:18.000,294,11065830,-795,0,1761036917,15171.44356552,162.23777082000015,50715.21876216001 2025-10-21,08:55:19.000,294,11065947,-795,0,1761036918,15171.551346479995,162.21662343000207,50715.37946592 2025-10-21,08:55:20.000,294,11065856,-795,0,1761036919,15171.329048249994,162.16727951999928,50715.274659120005 2025-10-21,08:55:21.000,294,11065554,-795,0,1761036920,15171.33578455999,162.35055690000445,50715.40042728 2025-10-21,08:55:22.000,294,11065839,-795,0,1761036921,15171.41662027999,162.16727951999928,50715.36549168001 2025-10-21,08:55:23.000,294,11066053,-795,0,1761036922,15171.41662027999,162.2307216900008,50715.28164624 2025-10-21,08:55:24.000,294,11065728,-795,0,1761036923,15171.41662027999,162.26596734000486,50715.24671064001 2025-10-21,08:55:25.000,294,11065967,-795,0,1761036924,15171.302103009999,162.3435077699978,50715.23972352 2025-10-21,08:55:26.000,294,11065893,-795,0,1761036925,15171.43682920999,162.25186907999887,50715.37946592 2025-10-21,08:55:27.000,294,11065787,-795,0,1761036926,15171.44356552,162.1461321300012,50715.323568960004 2025-10-21,08:55:28.000,294,11066036,-795,0,1761036927,15171.33578455999,162.13908300000185,50715.33754320001 2025-10-21,08:55:29.000,294,11065913,-795,0,1761036928,15171.281894079999,162.15318126000057,50715.37946592 2025-10-21,08:55:30.000,294,11065974,-795,0,1761036929,15171.329048249994,162.27301647000422,50715.3724788 2025-10-21,08:55:31.000,294,11066098,-795,0,1761036930,15171.44356552,162.2448199499995,50715.29562048001 2025-10-21,08:55:32.000,294,11065855,-795,0,1761036931,15171.3627298,162.21662343000207,50715.33055608 2025-10-21,08:55:33.000,294,11065908,-795,0,1761036932,15171.409883969995,162.16727951999928,50715.55414392001 2025-10-21,08:55:34.000,294,11066095,-795,0,1761036933,15171.41662027999,162.21662343000207,50715.47029848 2025-10-21,08:55:35.000,294,11065979,-795,0,1761036934,15171.3627298,162.25186907999887,50715.393440160005 2025-10-21,08:55:36.000,294,11065982,-795,0,1761036935,15171.37620241999,162.28006560000358,50715.42837576 2025-10-21,08:55:37.000,294,11065941,-795,0,1761036936,15171.34252087,162.18842691000464,50715.48427272001 2025-10-21,08:55:38.000,294,11065806,-715,0,1761036937,15171.349257179994,162.11793561000377,50715.393440160005 2025-10-21,08:55:39.000,294,11065988,-795,0,1761036938,15171.29536669999,162.06154257000162,50715.54016968 2025-10-21,08:55:40.000,294,11065939,-795,0,1761036939,15171.329048249994,162.3435077699978,50715.456324239996 2025-10-21,08:55:41.000,294,11065671,-795,0,1761036940,15171.35599348999,162.16023038999992,50715.491259840004 2025-10-21,08:55:42.000,294,11066107,-795,0,1761036941,15171.268421459994,162.13908300000185,50715.42138864 2025-10-21,08:55:43.000,294,11065748,-795,0,1761036942,15171.40314766,162.05449344000226,50715.323568960004 2025-10-21,08:55:44.000,294,11066060,-795,0,1761036943,15171.33578455999,162.00514952999947,50715.31658184001 2025-10-21,08:55:45.000,294,11065881,-755,0,1761036944,15171.43682920999,162.25186907999887,50715.33754320001 2025-10-21,08:55:46.000,294,11066202,-795,0,1761036945,15171.43682920999,162.1108864800044,50715.456324239996 2025-10-21,08:55:47.000,294,11066036,-795,0,1761036946,15171.48398338,162.09678821999842,50715.31658184001 2025-10-21,08:55:48.000,294,11065972,-795,0,1761036947,15171.41662027999,162.12498474000313,50715.40042728 2025-10-21,08:55:49.000,294,11066080,-795,0,1761036948,15171.52440124,162.08973908999906,50715.16985232001 2025-10-21,08:55:50.000,294,11065998,-795,0,1761036949,15171.35599348999,162.1461321300012,50715.08600688 2025-10-21,08:55:51.000,294,11065912,-795,0,1761036950,15171.35599348999,162.33645863999845,50715.16985232001 2025-10-21,08:55:52.000,294,11065826,-795,0,1761036951,15171.48398338,162.181377779998,50715.26767200001 2025-10-21,08:55:53.000,294,11066172,-795,0,1761036952,15171.470510759995,162.1108864800044,50715.41440152001 2025-10-21,08:55:54.000,294,11065824,-795,0,1761036953,15171.42335659,162.11793561000377,50715.38645304001 2025-10-21,08:55:55.000,294,11065823,-795,0,1761036954,15171.571555409995,162.1320338700025,50715.24671064001 2025-10-21,08:55:56.000,294,11065700,-795,0,1761036955,15171.44356552,162.21662343000207,50715.274659120005 2025-10-21,08:55:57.000,294,11066168,-795,0,1761036956,15171.571555409995,162.1461321300012,50715.512221200006 2025-10-21,08:55:58.000,294,11066174,-795,0,1761036957,15171.39641134999,162.21662343000207,50715.14889096001 2025-10-21,08:55:59.000,294,11065896,-795,0,1761036958,15171.45703813999,162.2448199499995,50715.33055608 2025-10-21,08:56:00.000,294,11065799,-795,0,1761036959,15171.450301829995,161.9981004000001,50715.344530320006 2025-10-21,08:56:01.000,294,11066002,-795,0,1761036960,15171.349257179994,162.3294095099991,50715.14190384 2025-10-21,08:56:02.000,294,11065761,-795,0,1761036961,15171.470510759995,162.28006560000358,50715.323568960004 2025-10-21,08:56:03.000,294,11065983,-795,0,1761036962,15171.58502803,162.13908300000185,50715.29562048001 2025-10-21,08:56:04.000,294,11065785,-795,0,1761036963,15171.54461017,162.22367256000143,50715.344530320006 2025-10-21,08:56:05.000,294,11065872,-795,0,1761036964,15171.531137549995,162.06859170000098,50715.37946592 2025-10-21,08:56:06.000,294,11065869,-795,0,1761036965,15171.430092899995,162.08973908999906,50715.33754320001 2025-10-21,08:56:07.000,294,11066005,-795,0,1761036966,15171.49745599999,162.2307216900008,50715.29562048001 2025-10-21,08:56:08.000,294,11066097,-795,0,1761036967,15171.51766492999,162.23777082000015,50715.33055608 2025-10-21,08:56:09.000,294,11065861,-795,0,1761036968,15171.49745599999,162.13908300000185,50715.24671064001 2025-10-21,08:56:10.000,294,11065741,-795,0,1761036969,15171.48398338,162.11793561000377,50715.33055608 2025-10-21,08:56:11.000,294,11065795,-795,0,1761036970,15171.632182199995,162.17432864999864,50715.288633359996 2025-10-21,08:56:12.000,294,11065773,-795,0,1761036971,15171.64565482,162.1461321300012,50715.38645304001 2025-10-21,08:56:13.000,294,11065954,-795,0,1761036972,15171.63891850999,162.20252517000336,50715.21876216001 2025-10-21,08:56:14.000,294,11066204,-795,0,1761036973,15171.55808278999,162.10383734999778,50715.5471568 2025-10-21,08:56:15.000,294,11065947,-795,0,1761036974,15171.49745599999,162.15318126000057,50715.40042728 2025-10-21,08:56:16.000,294,11066179,-795,0,1761036975,15171.54461017,162.28711473000294,50715.28164624 2025-10-21,08:56:17.000,294,11065983,-795,0,1761036976,15171.5648191,162.13908300000185,50715.26767200001 2025-10-21,08:56:18.000,294,11065734,-795,0,1761036977,15171.531137549995,162.09678821999842,50715.28164624 2025-10-21,08:56:19.000,294,11065904,-795,0,1761036978,15171.60523696,162.12498474000313,50715.26767200001 2025-10-21,08:56:20.000,294,11065888,-795,0,1761036979,15171.652391129996,162.1108864800044,50715.176839440006 2025-10-21,08:56:21.000,294,11065953,-795,0,1761036980,15171.739963159991,162.1461321300012,50715.26068488 2025-10-21,08:56:22.000,294,11065666,-795,0,1761036981,15171.69954529999,162.1320338700025,50715.20478792 2025-10-21,08:56:23.000,294,11065973,-795,0,1761036982,15171.66586375,161.84301953999966,50715.36549168001 2025-10-21,08:56:24.000,294,11065732,-795,0,1761036983,15171.72649054,161.94170735999796,50715.46331136001 2025-10-21,08:56:25.000,294,11065766,-795,0,1761036984,15171.807326260001,162.06859170000098,50715.20478792 2025-10-21,08:56:26.000,294,11065915,-795,0,1761036985,15171.719754229991,162.06154257000162,50715.26767200001 2025-10-21,08:56:27.000,294,11065802,-795,0,1761036986,15171.69954529999,162.02629692000482,50715.344530320006 2025-10-21,08:56:28.000,294,11065944,-795,0,1761036987,15171.7669084,162.01219865999883,50715.29562048001 2025-10-21,08:56:29.000,294,11066058,-795,0,1761036988,15171.713017919996,162.03334605000418,50715.106968240005 2025-10-21,08:56:30.000,294,11066097,-795,0,1761036989,15171.652391129996,161.9346582299986,50715.35151744 2025-10-21,08:56:31.000,294,11066069,-795,0,1761036990,15171.64565482,161.92055996999989,50715.04408416 2025-10-21,08:56:32.000,294,11065933,-795,0,1761036991,15171.672600059996,161.84301953999966,50715.28164624 2025-10-21,08:56:33.000,294,11065987,-795,0,1761036992,15171.65912743999,161.82892128000094,50715.155878080004 2025-10-21,08:56:34.000,294,11065979,-795,0,1761036993,15171.551346479995,162.00514952999947,50715.23972352 2025-10-21,08:56:35.000,294,11065713,-795,0,1761036994,15171.51766492999,162.0826899599997,50715.009148560006 2025-10-21,08:56:36.000,294,11065903,-795,0,1761036995,15171.571555409995,162.06154257000162,50715.24671064001 2025-10-21,08:56:37.000,294,11066056,-795,0,1761036996,15171.591764339995,161.8007247600035,50715.18382656 2025-10-21,08:56:38.000,294,11065881,-795,0,1761036997,15171.44356552,161.89236345000245,50715.23972352 2025-10-21,08:56:39.000,294,11065972,-795,0,1761036998,15171.64565482,161.9487564900046,50715.058058400005 2025-10-21,08:56:40.000,294,11065758,-795,0,1761036999,15171.49745599999,162.01219865999883,50715.16985232001 2025-10-21,08:56:41.000,294,11065965,-795,0,1761037000,15171.52440124,161.9487564900046,50715.106968240005 2025-10-21,08:56:42.000,294,11066053,-795,0,1761037001,15171.52440124,161.82187215000158,50715.19780080001 2025-10-21,08:56:43.000,294,11065849,-795,0,1761037002,15171.61870957999,161.9487564900046,50715.19081368 2025-10-21,08:56:44.000,294,11066059,-795,0,1761037003,15171.551346479995,161.99105127000075,50715.24671064001 2025-10-21,08:56:45.000,294,11065887,-795,0,1761037004,15171.672600059996,161.92760909999924,50715.274659120005 2025-10-21,08:56:46.000,294,11065792,-795,0,1761037005,15171.50419231,161.81482302000222,50715.42837576 2025-10-21,08:56:47.000,294,11066093,-795,0,1761037006,15171.45703813999,161.96990388000268,50715.323568960004 2025-10-21,08:56:48.000,294,11065891,-795,0,1761037007,15171.571555409995,162.00514952999947,50715.31658184001 2025-10-21,08:56:49.000,294,11065946,-795,0,1761037008,15171.37620241999,162.06859170000098,50715.274659120005 2025-10-21,08:56:50.000,294,11065872,-795,0,1761037009,15171.322311939999,162.0826899599997,50715.31658184001 2025-10-21,08:56:51.000,294,11065963,-795,0,1761037010,15171.42335659,161.95580562000396,50715.33754320001 2025-10-21,08:56:52.000,294,11066189,-795,0,1761037011,15171.54461017,161.92055996999989,50715.21177504 2025-10-21,08:56:53.000,294,11066107,-795,0,1761037012,15171.35599348999,161.96285475000332,50715.40042728 2025-10-21,08:56:54.000,294,11065941,-795,0,1761037013,15171.35599348999,161.87826519000373,50715.35151744 2025-10-21,08:56:55.000,294,11065925,-795,0,1761037014,15171.49745599999,162.11793561000377,50715.16985232001 2025-10-21,08:56:56.000,294,11065718,-795,0,1761037015,15171.322311939999,162.0474443100029,50715.35850456 2025-10-21,08:56:57.000,294,11065723,-795,0,1761037016,15171.37620241999,161.99105127000075,50715.47029848 2025-10-21,08:56:58.000,294,11065779,-795,0,1761037017,15171.281894079999,162.10383734999778,50715.44933712 2025-10-21,08:56:59.000,294,11066041,-795,0,1761037018,15171.38293873,161.94170735999796,50715.51920832 2025-10-21,08:57:00.000,294,11066026,-795,0,1761037019,15171.329048249994,161.92760909999924,50715.46331136001 2025-10-21,08:57:01.000,294,11065859,-795,0,1761037020,15171.369466109994,161.9346582299986,50715.35850456 2025-10-21,08:57:02.000,294,11065986,-795,0,1761037021,15171.207794669994,162.0474443100029,50715.21876216001 2025-10-21,08:57:03.000,294,11066081,-795,0,1761037022,15171.29536669999,161.97695301000203,50715.46331136001 2025-10-21,08:57:04.000,294,11065936,-795,0,1761037023,15171.27515776999,162.0192477899982,50715.26068488 2025-10-21,08:57:05.000,294,11066183,-795,0,1761037024,15171.201058359999,162.25891820999823,50715.42837576 2025-10-21,08:57:06.000,294,11065878,-795,0,1761037025,15171.37620241999,161.87121606000437,50715.42138864 2025-10-21,08:57:07.000,294,11065610,-795,0,1761037026,15171.187585739994,162.02629692000482,50715.24671064001 2025-10-21,08:57:08.000,294,11066069,-795,0,1761037027,15171.3627298,162.06154257000162,50715.31658184001 2025-10-21,08:57:09.000,294,11065550,-795,0,1761037028,15171.409883969995,161.92055996999989,50715.3724788 2025-10-21,08:57:10.000,294,11065938,-795,0,1761037029,15171.174113119989,162.13908300000185,50715.40042728 2025-10-21,08:57:11.000,294,11065696,-795,0,1761037030,15171.180849429998,161.92760909999924,50715.43536288001 2025-10-21,08:57:12.000,294,11066169,-795,0,1761037031,15171.254948839989,161.91351084000053,50715.23972352 2025-10-21,08:57:13.000,294,11065866,-795,0,1761037032,15171.120222639998,162.06154257000162,50715.3724788 2025-10-21,08:57:14.000,294,11066152,-795,0,1761037033,15171.174113119989,162.181377779998,50715.42138864 2025-10-21,08:57:15.000,294,11065598,-795,0,1761037034,15171.086541089993,162.21662343000207,50715.512221200006 2025-10-21,08:57:16.000,294,11065940,-795,0,1761037035,15171.160640499998,162.12498474000313,50715.456324239996 2025-10-21,08:57:17.000,294,11065801,-795,0,1761037036,15171.228003599994,162.1320338700025,50715.64497648 2025-10-21,08:57:18.000,294,11065768,-795,0,1761037037,15171.268421459994,162.1461321300012,50715.28164624 2025-10-21,08:57:19.000,294,11066144,-795,0,1761037038,15171.187585739994,162.03334605000418,50715.36549168001 2025-10-21,08:57:20.000,294,11065596,-795,0,1761037039,15171.140431569998,162.22367256000143,50715.3724788 2025-10-21,08:57:21.000,294,11066102,-795,0,1761037040,15171.153904189989,162.13908300000185,50715.50523408001 2025-10-21,08:57:22.000,294,11065799,-795,0,1761037041,15171.180849429998,162.02629692000482,50715.33754320001 2025-10-21,08:57:23.000,294,11065783,-795,0,1761037042,15171.187585739994,162.17432864999864,50715.393440160005 2025-10-21,08:57:24.000,294,11065860,-795,0,1761037043,15171.140431569998,162.16727951999928,50715.344530320006 2025-10-21,08:57:25.000,294,11065944,-795,0,1761037044,15171.086541089993,162.1461321300012,50715.40042728 2025-10-21,08:57:26.000,294,11065985,-795,0,1761037045,15171.228003599994,161.9840021400014,50715.393440160005 2025-10-21,08:57:27.000,294,11065679,-795,0,1761037046,15171.059595849998,162.06859170000098,50715.4772856 2025-10-21,08:57:28.000,294,11065987,-795,0,1761037047,15171.241476219999,161.8853143200031,50715.491259840004 2025-10-21,08:57:29.000,294,11065974,-795,0,1761037048,15171.153904189989,162.12498474000313,50715.26767200001 2025-10-21,08:57:30.000,294,11065733,-795,0,1761037049,15171.201058359999,161.94170735999796,50715.43536288001 2025-10-21,08:57:31.000,294,11065690,-795,0,1761037050,15171.214530979989,162.03334605000418,50715.4772856 2025-10-21,08:57:32.000,294,11065909,-795,0,1761037051,15171.234739909989,161.9840021400014,50715.36549168001 2025-10-21,08:57:33.000,294,11066048,-795,0,1761037052,15171.106750019993,162.04039518000354,50715.42837576 2025-10-21,08:57:34.000,294,11065902,-795,0,1761037053,15171.153904189989,161.85006866999902,50715.30959472 2025-10-21,08:57:35.000,294,11065974,-795,0,1761037054,15171.268421459994,161.86416692999774,50715.21876216001 2025-10-21,08:57:36.000,294,11065936,-795,0,1761037055,15171.140431569998,162.10383734999778,50715.3026076 2025-10-21,08:57:37.000,294,11066016,-795,0,1761037056,15171.167376809994,162.0192477899982,50715.288633359996 2025-10-21,08:57:38.000,294,11065782,-795,0,1761037057,15171.066332159993,162.00514952999947,50715.456324239996 2025-10-21,08:57:39.000,294,11065781,-795,0,1761037058,15171.147167879994,162.04039518000354,50715.38645304001 2025-10-21,08:57:40.000,294,11066055,-795,0,1761037059,15171.052859539988,161.9346582299986,50715.35151744 2025-10-21,08:57:41.000,294,11065824,-795,0,1761037060,15170.958551199998,162.08973908999906,50715.42138864 2025-10-21,08:57:42.000,294,11065908,-795,0,1761037061,15171.086541089993,162.02629692000482,50715.288633359996 2025-10-21,08:57:43.000,294,11065691,-795,0,1761037062,15171.032650609988,162.0192477899982,50715.31658184001 2025-10-21,08:57:44.000,294,11065749,-795,0,1761037063,15171.012441679988,162.17432864999864,50715.19081368 2025-10-21,08:57:45.000,294,11065982,-795,0,1761037064,15171.005705369993,162.10383734999778,50715.21177504 2025-10-21,08:57:46.000,294,11065867,-795,0,1761037065,15171.039386919998,162.1320338700025,50715.29562048001 2025-10-21,08:57:47.000,294,11065738,-795,0,1761037066,15170.938342269998,162.1461321300012,50715.40042728 2025-10-21,08:57:48.000,294,11065919,-795,0,1761037067,15171.025914299993,162.2448199499995,50715.42138864 2025-10-21,08:57:49.000,294,11066035,-795,0,1761037068,15171.052859539988,162.16023038999992,50715.46331136001 2025-10-21,08:57:50.000,294,11066023,-795,0,1761037069,15170.938342269998,162.30826212000102,50715.3724788 2025-10-21,08:57:51.000,294,11065762,-795,0,1761037070,15170.945078579993,162.16727951999928,50715.29562048001 2025-10-21,08:57:52.000,294,11066144,-795,0,1761037071,15170.891188100002,162.27301647000422,50715.442350000005 2025-10-21,08:57:53.000,294,11066202,-795,0,1761037072,15170.958551199998,162.28711473000294,50715.49824696 2025-10-21,08:57:54.000,294,11065984,-795,0,1761037073,15170.884451789992,162.2941638600023,50715.3724788 2025-10-21,08:57:55.000,294,11065733,-795,0,1761037074,15170.951814890002,162.1320338700025,50715.38645304001 2025-10-21,08:57:56.000,294,11065651,-795,0,1761037075,15170.897924409997,162.22367256000143,50715.25369776 2025-10-21,08:57:57.000,294,11066035,-795,0,1761037076,15170.837297619997,162.35055690000445,50715.35850456 2025-10-21,08:57:58.000,294,11066070,-795,0,1761037077,15171.059595849998,162.31531125000038,50715.25369776 2025-10-21,08:57:59.000,294,11065798,-795,0,1761037078,15170.958551199998,162.23777082000015,50715.42138864 2025-10-21,08:58:00.000,294,11066019,-795,0,1761037079,15171.005705369993,162.13908300000185,50715.44933712 2025-10-21,08:58:01.000,294,11066014,-795,0,1761037080,15170.998969059998,162.25186907999887,50715.33055608 2025-10-21,08:58:02.000,294,11065712,-795,0,1761037081,15171.032650609988,162.44924472000275,50715.28164624 2025-10-21,08:58:03.000,294,11066186,-795,0,1761037082,15170.904660719993,162.2448199499995,50715.50523408001 2025-10-21,08:58:04.000,294,11065975,-795,0,1761037083,15170.985496439993,162.20252517000336,50715.49824696 2025-10-21,08:58:05.000,294,11065757,-795,0,1761037084,15170.938342269998,162.25891820999823,50715.3724788 2025-10-21,08:58:06.000,294,11066070,-795,0,1761037085,15170.972023820003,162.25891820999823,50715.33754320001 2025-10-21,08:58:07.000,294,11065673,-795,0,1761037086,15170.924869649993,162.1461321300012,50715.54016968 2025-10-21,08:58:08.000,294,11065939,-795,0,1761037087,15170.998969059998,162.13908300000185,50715.679912080006 2025-10-21,08:58:09.000,294,11065881,-795,0,1761037088,15171.052859539988,162.11793561000377,50715.29562048001 2025-10-21,08:58:10.000,294,11065719,-795,0,1761037089,15171.019177989998,162.11793561000377,50715.3724788 2025-10-21,08:58:11.000,294,11066134,-795,0,1761037090,15171.066332159993,162.16023038999992,50715.35850456 2025-10-21,08:58:12.000,294,11065898,-795,0,1761037091,15171.032650609988,162.16023038999992,50715.44933712 2025-10-21,08:58:13.000,294,11065828,-795,0,1761037092,15171.147167879994,162.2448199499995,50715.46331136001 2025-10-21,08:58:14.000,294,11065964,-795,0,1761037093,15171.147167879994,162.06859170000098,50715.31658184001 2025-10-21,08:58:15.000,294,11065987,-795,0,1761037094,15171.100013709998,162.21662343000207,50715.44933712 2025-10-21,08:58:16.000,294,11065846,-795,0,1761037095,15171.147167879994,162.18842691000464,50715.4074144 2025-10-21,08:58:17.000,294,11065989,-795,0,1761037096,15171.059595849998,162.21662343000207,50715.49824696 2025-10-21,08:58:18.000,294,11065798,-795,0,1761037097,15171.140431569998,162.13908300000185,50715.393440160005 2025-10-21,08:58:19.000,294,11065805,-795,0,1761037098,15171.052859539988,162.36465516000317,50715.36549168001 2025-10-21,08:58:20.000,294,11065774,-795,0,1761037099,15171.180849429998,162.1320338700025,50715.47029848 2025-10-21,08:58:21.000,294,11065944,-795,0,1761037100,15171.31557562999,162.16023038999992,50715.64497648 2025-10-21,08:58:22.000,294,11065738,-795,0,1761037101,15171.349257179994,162.195476040004,50715.491259840004 2025-10-21,08:58:23.000,294,11065912,-795,0,1761037102,15171.174113119989,162.09678821999842,50715.41440152001 2025-10-21,08:58:24.000,294,11065902,-795,0,1761037103,15171.288630389994,162.28711473000294,50715.35850456 2025-10-21,08:58:25.000,294,11065648,-795,0,1761037104,15171.31557562999,162.26596734000486,50715.40042728 2025-10-21,08:58:26.000,294,11066007,-795,0,1761037105,15171.214530979989,162.1461321300012,50715.442350000005 2025-10-21,08:58:27.000,294,11066046,-795,0,1761037106,15171.329048249994,162.22367256000143,50715.4074144 2025-10-21,08:58:28.000,294,11066218,-795,0,1761037107,15171.27515776999,162.25891820999823,50715.29562048001 2025-10-21,08:58:29.000,294,11066151,-795,0,1761037108,15171.322311939999,162.08973908999906,50715.59606664 2025-10-21,08:58:30.000,294,11066088,-795,0,1761037109,15171.201058359999,162.06154257000162,50715.33055608 2025-10-21,08:58:31.000,294,11066032,-795,0,1761037110,15171.369466109994,162.0826899599997,50715.41440152001 2025-10-21,08:58:32.000,294,11065836,-795,0,1761037111,15171.42335659,162.12498474000313,50715.58907952 2025-10-21,08:58:33.000,294,11065857,-795,0,1761037112,15171.409883969995,162.07564083000034,50715.35850456 2025-10-21,08:58:34.000,294,11066001,-795,0,1761037113,15171.34252087,161.95580562000396,50715.3724788 2025-10-21,08:58:35.000,294,11065665,-795,0,1761037114,15171.288630389994,162.09678821999842,50715.4074144 2025-10-21,08:58:36.000,294,11065896,-795,0,1761037115,15171.48398338,162.10383734999778,50715.47029848 2025-10-21,08:58:37.000,294,11066234,-795,0,1761037116,15171.450301829995,162.03334605000418,50715.323568960004 2025-10-21,08:58:38.000,294,11065916,-795,0,1761037117,15171.470510759995,162.18842691000464,50715.393440160005 2025-10-21,08:58:39.000,294,11065936,-795,0,1761037118,15171.45703813999,162.10383734999778,50715.50523408001 2025-10-21,08:58:40.000,294,11065831,-795,0,1761037119,15171.591764339995,161.95580562000396,50715.35850456 2025-10-21,08:58:41.000,294,11065763,-795,0,1761037120,15171.62544589,162.05449344000226,50715.44933712 2025-10-21,08:58:42.000,294,11065859,-795,0,1761037121,15171.50419231,161.96990388000268,50715.36549168001 2025-10-21,08:58:43.000,294,11066219,-795,0,1761037122,15171.54461017,161.89236345000245,50715.4074144 2025-10-21,08:58:44.000,294,11065923,-795,0,1761037123,15171.591764339995,161.9346582299986,50715.4772856 2025-10-21,08:58:45.000,294,11065864,-795,0,1761037124,15171.713017919996,162.15318126000057,50715.4772856 2025-10-21,08:58:46.000,294,11065777,-795,0,1761037125,15171.64565482,161.96990388000268,50715.512221200006 2025-10-21,08:58:47.000,294,11066176,-795,0,1761037126,15171.591764339995,162.01219865999883,50715.49824696 2025-10-21,08:58:48.000,294,11065887,-795,0,1761037127,15171.64565482,161.94170735999796,50715.26767200001 2025-10-21,08:58:49.000,294,11065913,-795,0,1761037128,15171.65912743999,161.8994125800018,50715.323568960004 2025-10-21,08:58:50.000,294,11065756,-795,0,1761037129,15171.571555409995,161.91351084000053,50715.38645304001 2025-10-21,08:58:51.000,294,11065980,-795,0,1761037130,15171.60523696,161.86416692999774,50715.491259840004 2025-10-21,08:58:52.000,294,11065855,-795,0,1761037131,15171.67933636999,161.81482302000222,50715.323568960004 2025-10-21,08:58:53.000,294,11065864,-795,0,1761037132,15171.672600059996,161.8853143200031,50715.344530320006 2025-10-21,08:58:54.000,294,11065890,-795,0,1761037133,15171.64565482,161.87826519000373,50715.21177504 2025-10-21,08:58:55.000,294,11065990,-795,0,1761037134,15171.66586375,161.85711779999838,50715.42138864 2025-10-21,08:58:56.000,294,11065790,-795,0,1761037135,15171.74669947,161.85006866999902,50715.42837576 2025-10-21,08:58:57.000,294,11065999,-795,0,1761037136,15171.787117330001,161.99105127000075,50715.60305376001 2025-10-21,08:58:58.000,294,11065764,-795,0,1761037137,15171.72649054,161.72318433000328,50715.42138864 2025-10-21,08:58:59.000,294,11065895,-795,0,1761037138,15171.780381019991,161.71613520000392,50715.35151744 2025-10-21,08:59:00.000,294,11065878,-795,0,1761037139,15171.834271499996,161.97695301000203,50715.3026076 2025-10-21,08:59:01.000,294,11065904,-795,0,1761037140,15171.800589949991,161.85006866999902,50715.26068488 2025-10-21,08:59:02.000,294,11065886,-795,0,1761037141,15171.874689359996,161.92055996999989,50715.33754320001 2025-10-21,08:59:03.000,294,11066075,-795,0,1761037142,15171.800589949991,161.76547910999943,50715.4074144 2025-10-21,08:59:04.000,294,11065779,-795,0,1761037143,15171.787117330001,162.03334605000418,50715.41440152001 2025-10-21,08:59:05.000,294,11065973,-795,0,1761037144,15171.814062569996,161.81482302000222,50715.13491672 2025-10-21,08:59:06.000,294,11066013,-795,0,1761037145,15171.962261389992,161.77957736999815,50715.42837576 2025-10-21,08:59:07.000,294,11065724,-795,0,1761037146,15171.894898289996,161.68088954999985,50715.456324239996 2025-10-21,08:59:08.000,294,11065974,-795,0,1761037147,15171.834271499996,161.79367563000415,50715.51920832 2025-10-21,08:59:09.000,294,11065871,-795,0,1761037148,15171.854480429996,161.81482302000222,50715.26767200001 2025-10-21,08:59:10.000,294,11065822,-795,0,1761037149,15171.921843529992,161.85006866999902,50715.33754320001 2025-10-21,08:59:11.000,294,11066017,-795,0,1761037150,15171.975734009997,161.72318433000328,50715.33754320001 2025-10-21,08:59:12.000,294,11065852,-795,0,1761037151,15171.908370910001,161.70908607000456,50715.1628652 2025-10-21,08:59:13.000,294,11065817,-795,0,1761037152,15171.834271499996,161.64564390000305,50715.35151744 2025-10-21,08:59:14.000,294,11066208,-795,0,1761037153,15172.022888179992,161.65974216000177,50715.19780080001 2025-10-21,08:59:15.000,294,11065790,-795,0,1761037154,15171.921843529992,161.75842998000007,50715.30959472 2025-10-21,08:59:16.000,294,11065960,-795,0,1761037155,15171.888161980001,161.66679129000113,50715.30959472 2025-10-21,08:59:17.000,294,11065696,-795,0,1761037156,15171.948788770002,161.7866265000048,50715.288633359996 2025-10-21,08:59:18.000,294,11065851,-795,0,1761037157,15172.009415560002,161.5399069499981,50715.288633359996 2025-10-21,08:59:19.000,294,11065949,-795,0,1761037158,15171.942052459992,161.58220173000154,50715.33055608 2025-10-21,08:59:20.000,294,11066046,-795,0,1761037159,15171.962261389992,161.59629999000026,50715.344530320006 2025-10-21,08:59:21.000,294,11065735,-795,0,1761037160,15171.888161980001,161.73023346000264,50715.24671064001 2025-10-21,08:59:22.000,294,11066066,-795,0,1761037161,15171.915107219997,161.58220173000154,50715.20478792 2025-10-21,08:59:23.000,294,11065971,-795,0,1761037162,15172.083514969992,161.5258086899994,50715.18382656 2025-10-21,08:59:24.000,294,11065632,-795,0,1761037163,15172.103723899992,161.60334911999962,50715.28164624 2025-10-21,08:59:25.000,294,11065692,-795,0,1761037164,15172.076778659997,161.54695608000475,50715.288633359996 2025-10-21,08:59:26.000,294,11065977,-795,0,1761037165,15172.110460210002,161.51171043000068,50715.25369776 2025-10-21,08:59:27.000,294,11066150,-795,0,1761037166,15172.036360799997,161.51171043000068,50715.3026076 2025-10-21,08:59:28.000,294,11065731,-795,0,1761037167,15172.043097109992,161.3777769599983,50715.092994 2025-10-21,08:59:29.000,294,11065640,-795,0,1761037168,15172.130669140002,161.4623665199979,50715.40042728 2025-10-21,08:59:30.000,294,11065918,-795,0,1761037169,15172.231713789988,161.28613826999936,50715.35850456 2025-10-21,08:59:31.000,294,11065818,-795,0,1761037170,15172.177823309998,161.34958044000086,50715.21177504 2025-10-21,08:59:32.000,294,11065771,-795,0,1761037171,15172.198032239998,161.1804013200017,50715.19081368 2025-10-21,08:59:33.000,294,11065569,-795,0,1761037172,15172.157614379998,161.46941565000452,50715.25369776 2025-10-21,08:59:34.000,294,11065842,-795,0,1761037173,15172.265395339993,161.42007174000173,50715.35151744 2025-10-21,08:59:35.000,294,11065978,-795,0,1761037174,15172.258659029998,161.31433479000407,50715.344530320006 2025-10-21,08:59:36.000,294,11066121,-795,0,1761037175,15172.231713789988,161.38482608999766,50715.20478792 2025-10-21,08:59:37.000,294,11065945,-795,0,1761037176,15172.157614379998,161.31433479000407,50715.2327364 2025-10-21,08:59:38.000,294,11065851,-795,0,1761037177,15172.245186409993,161.27204001000064,50715.28164624 2025-10-21,08:59:39.000,294,11065993,-795,0,1761037178,15172.130669140002,161.37072782999894,50715.35850456 2025-10-21,08:59:40.000,294,11066007,-795,0,1761037179,15172.211504859988,161.34958044000086,50715.28164624 2025-10-21,08:59:41.000,294,11066084,-795,0,1761037180,15172.292340579988,161.1804013200017,50715.28164624 2025-10-21,08:59:42.000,294,11065696,-795,0,1761037181,15172.144141759993,161.27908914,50715.2327364 2025-10-21,08:59:43.000,294,11065822,-795,0,1761037182,15172.285604269993,161.28613826999936,50715.24671064001 2025-10-21,08:59:44.000,294,11065912,-795,0,1761037183,15172.177823309998,161.3918752200043,50715.26068488 2025-10-21,08:59:45.000,294,11065974,-795,0,1761037184,15172.144141759993,161.41302261000237,50715.225749280005 2025-10-21,08:59:46.000,294,11065960,-795,0,1761037185,15172.278867959998,161.33548218000215,50715.36549168001 2025-10-21,08:59:47.000,294,11065800,-795,0,1761037186,15172.272131649988,161.32138392000343,50715.26767200001 2025-10-21,08:59:48.000,294,11065909,-795,0,1761037187,15172.339494749998,161.2156469699985,50715.20478792 2025-10-21,08:59:49.000,294,11065760,-795,0,1761037188,15172.299076889998,161.3918752200043,50715.14190384 2025-10-21,08:59:50.000,294,11065758,-795,0,1761037189,15172.339494749998,161.33548218000215,50715.38645304001 2025-10-21,08:59:51.000,294,11065957,-795,0,1761037190,15172.332758439989,161.27204001000064,50715.35850456 2025-10-21,08:59:52.000,294,11066179,-795,0,1761037191,15172.285604269993,161.0958117600021,50715.288633359996 2025-10-21,08:59:53.000,294,11066165,-795,0,1761037192,15172.406857849994,161.2156469699985,50715.37946592 2025-10-21,08:59:54.000,294,11065875,-795,0,1761037193,15172.379912609998,161.2156469699985,50715.42837576 2025-10-21,08:59:55.000,294,11065813,-795,0,1761037194,15172.393385229989,161.20154870999977,50715.49824696 2025-10-21,08:59:56.000,294,11065808,-795,0,1761037195,15172.245186409993,161.08876263000275,50715.4074144 2025-10-21,08:59:57.000,294,11065957,-795,0,1761037196,15172.413594159989,161.28613826999936,50715.31658184001 2025-10-21,08:59:58.000,294,11065806,-795,0,1761037197,15172.359703679998,161.16630306000297,50715.344530320006 2025-10-21,08:59:59.000,294,11065811,-795,0,1761037198,15172.332758439989,161.31433479000407,50715.20478792 2025-10-21,09:00:00.000,294,11065910,-795,0,1761037199,15172.467484639994,161.20859783999913,50715.33754320001 2025-10-21,09:00:01.000,294,11065853,-795,0,1761037200,15172.359703679998,161.15925393000362,50715.21177504 2025-10-21,09:00:02.000,294,11065783,-795,0,1761037201,15172.433803089989,161.16630306000297,50715.3724788 2025-10-21,09:00:03.000,294,11065825,-795,0,1761037202,15172.487693569994,161.1310574099989,50715.26068488 2025-10-21,09:00:04.000,294,11065785,-795,0,1761037203,15172.447275709994,161.1451556700049,50715.225749280005 2025-10-21,09:00:05.000,294,11065918,-795,0,1761037204,15172.467484639994,161.31433479000407,50715.26767200001 2025-10-21,09:00:06.000,294,11066169,-795,0,1761037205,15172.480957259999,161.15925393000362,50715.20478792 2025-10-21,09:00:07.000,294,11065633,-795,0,1761037206,15172.51463880999,161.11695915000018,50715.33754320001 2025-10-21,09:00:08.000,294,11065980,-795,0,1761037207,15172.501166189999,161.1944995800004,50715.43536288001 2025-10-21,09:00:09.000,294,11065844,-795,0,1761037208,15172.608947149994,161.06761524000467,50715.33055608 2025-10-21,09:00:10.000,294,11065897,-795,0,1761037209,15172.528111429994,161.0817135000034,50715.323568960004 2025-10-21,09:00:11.000,294,11065722,-795,0,1761037210,15172.58200191,161.01122220000252,50715.19780080001 2025-10-21,09:00:12.000,294,11065804,-795,0,1761037211,15172.541584049999,160.9830256799978,50715.176839440006 2025-10-21,09:00:13.000,294,11066118,-795,0,1761037212,15172.55505666999,161.07466437000403,50715.50523408001 2025-10-21,09:00:14.000,294,11065834,-795,0,1761037213,15172.62241977,161.00417307000316,50715.29562048001 2025-10-21,09:00:15.000,294,11065897,-795,0,1761037214,15172.57526559999,161.01122220000252,50715.442350000005 2025-10-21,09:00:16.000,294,11066183,-795,0,1761037215,15172.61568345999,160.94073090000165,50715.40042728 2025-10-21,09:00:17.000,294,11065907,-795,0,1761037216,15172.69651917999,161.05351697999868,50715.344530320006 2025-10-21,09:00:18.000,294,11065920,-795,0,1761037217,15172.67631024999,161.00417307000316,50715.47029848 2025-10-21,09:00:19.000,294,11065820,-795,0,1761037218,15172.63589238999,161.00417307000316,50715.288633359996 2025-10-21,09:00:20.000,294,11065822,-795,0,1761037219,15172.60221084,160.86319047000143,50715.344530320006 2025-10-21,09:00:21.000,294,11065682,-795,0,1761037220,15172.60221084,161.15220480000426,50715.31658184001 2025-10-21,09:00:22.000,294,11066040,-795,0,1761037221,15172.629156079995,160.97597654999845,50715.35151744 2025-10-21,09:00:23.000,294,11065854,-795,0,1761037222,15172.67631024999,160.94073090000165,50715.393440160005 2025-10-21,09:00:24.000,294,11065994,-795,0,1761037223,15172.68304656,160.79974829999992,50715.323568960004 2025-10-21,09:00:25.000,294,11065664,-795,0,1761037224,15172.73693703999,160.9336817700023,50715.35151744 2025-10-21,09:00:26.000,294,11065892,-795,0,1761037225,15172.70325549,160.89843611999822,50715.42138864 2025-10-21,09:00:27.000,294,11065943,-795,0,1761037226,15172.74367335,160.9830256799978,50715.31658184001 2025-10-21,09:00:28.000,294,11065788,-795,0,1761037227,15172.71672810999,160.90548525000486,50715.33754320001 2025-10-21,09:00:29.000,294,11066157,-795,0,1761037228,15172.78409121,160.9336817700023,50715.16985232001 2025-10-21,09:00:30.000,294,11065866,-795,0,1761037229,15172.811036449995,160.9971239400038,50715.19780080001 2025-10-21,09:00:31.000,294,11066132,-795,0,1761037230,15172.68304656,160.87728873000015,50715.23972352 2025-10-21,09:00:32.000,294,11066081,-795,0,1761037231,15172.844718,160.947780030001,50715.25369776 2025-10-21,09:00:33.000,294,11066027,-795,0,1761037232,15172.77735489999,160.834993950004,50715.2327364 2025-10-21,09:00:34.000,294,11065936,-795,0,1761037233,15172.770618589995,160.81384655999864,50715.24671064001 2025-10-21,09:00:35.000,294,11065959,-795,0,1761037234,15172.709991799995,160.8490922100027,50715.18382656 2025-10-21,09:00:36.000,294,11065893,-755,0,1761037235,15172.79756382999,160.84204308000335,50715.26767200001 2025-10-21,09:00:37.000,294,11065845,-795,0,1761037236,15172.939026339991,160.77860091000184,50715.36549168001 2025-10-21,09:00:38.000,294,11065976,-795,0,1761037237,15172.82450907,160.81384655999864,50715.3026076 2025-10-21,09:00:39.000,294,11065951,-795,0,1761037238,15172.939026339991,160.7222078699997,50715.33055608 2025-10-21,09:00:40.000,294,11066068,-795,0,1761037239,15172.88513586,160.77155178000248,50715.29562048001 2025-10-21,09:00:41.000,294,11065940,-795,0,1761037240,15172.844718,160.5389304900018,50715.21876216001 2025-10-21,09:00:42.000,294,11065811,-795,0,1761037241,15172.79756382999,160.6376183100001,50715.274659120005 2025-10-21,09:00:43.000,294,11065917,-795,0,1761037242,15172.932290029996,160.8490922100027,50715.155878080004 2025-10-21,09:00:44.000,294,11065977,-795,0,1761037243,15172.89860847999,160.67286396000418,50715.18382656 2025-10-21,09:00:45.000,294,11065839,-795,0,1761037244,15172.86492693,160.81384655999864,50715.176839440006 2025-10-21,09:00:46.000,294,11065812,-795,0,1761037245,15172.871663239996,160.65171656999883,50715.274659120005 2025-10-21,09:00:47.000,294,11065848,-795,0,1761037246,15172.844718,160.65876569999818,50715.03010992001 2025-10-21,09:00:48.000,294,11065804,-795,0,1761037247,15172.912081099996,160.6869622200029,50715.19081368 2025-10-21,09:00:49.000,294,11065617,-795,0,1761037248,15172.94576265,160.7856500400012,50715.26068488 2025-10-21,09:00:50.000,294,11065836,-795,0,1761037249,15172.88513586,160.71515874000033,50715.40042728 2025-10-21,09:00:51.000,294,11065831,-795,0,1761037250,15172.88513586,160.7222078699997,50715.35151744 2025-10-21,09:00:52.000,294,11065913,-795,0,1761037251,15172.94576265,160.72925699999905,50715.442350000005 2025-10-21,09:00:53.000,294,11065846,-795,0,1761037252,15172.88513586,160.64466743999947,50715.3724788 2025-10-21,09:00:54.000,294,11065757,-795,0,1761037253,15172.96597158,160.51073397000437,50715.37946592 2025-10-21,09:00:55.000,294,11065950,-795,0,1761037254,15172.972707889996,160.79269917000056,50715.31658184001 2025-10-21,09:00:56.000,294,11065901,-795,0,1761037255,15173.006389440001,160.74335525999777,50715.26767200001 2025-10-21,09:00:57.000,294,11065965,-795,0,1761037256,15172.972707889996,160.79974829999992,50715.41440152001 2025-10-21,09:00:58.000,294,11065860,-795,0,1761037257,15173.026598370001,160.61647092000203,50715.26068488 2025-10-21,09:00:59.000,294,11065733,-795,0,1761037258,15172.89860847999,160.82794482000463,50715.23972352 2025-10-21,09:01:00.000,294,11065682,-795,0,1761037259,15172.939026339991,160.7222078699997,50715.491259840004 2025-10-21,09:01:01.000,294,11065859,-795,0,1761037260,15172.959235269991,160.74335525999777,50715.23972352 2025-10-21,09:01:02.000,294,11066201,-795,0,1761037261,15173.080488849992,160.82794482000463,50715.31658184001 2025-10-21,09:01:03.000,294,11065940,-795,0,1761037262,15173.026598370001,160.79974829999992,50715.442350000005 2025-10-21,09:01:04.000,294,11065960,-795,0,1761037263,15172.932290029996,160.81384655999864,50715.36549168001 2025-10-21,09:01:05.000,294,11066101,-795,0,1761037264,15173.019862059991,160.67286396000418,50715.3026076 2025-10-21,09:01:06.000,294,11065789,-795,0,1761037265,15172.972707889996,160.72925699999905,50715.52619544 2025-10-21,09:01:07.000,294,11065925,-795,0,1761037266,15172.992916819996,160.65876569999818,50715.288633359996 2025-10-21,09:01:08.000,294,11065817,-795,0,1761037267,15172.992916819996,160.6869622200029,50715.512221200006 2025-10-21,09:01:09.000,294,11066093,-795,0,1761037268,15173.019862059991,160.77155178000248,50715.35151744 2025-10-21,09:01:10.000,294,11065863,-795,0,1761037269,15173.100697779992,160.67991309000354,50715.49824696 2025-10-21,09:01:11.000,294,11065903,-795,0,1761037270,15173.006389440001,160.5882744000046,50715.60305376001 2025-10-21,09:01:12.000,294,11065813,-795,0,1761037271,15172.959235269991,160.69401135000226,50715.658950720004 2025-10-21,09:01:13.000,294,11065834,-795,0,1761037272,15173.141115639992,160.58122526999796,50715.69388632 2025-10-21,09:01:14.000,294,11065865,-795,0,1761037273,15173.168060880002,160.7363061299984,50715.617028 2025-10-21,09:01:15.000,294,11066096,-795,0,1761037274,15173.114170399997,160.6869622200029,50715.456324239996 2025-10-21,09:01:16.000,294,11065944,-795,0,1761037275,15173.201742429992,160.65876569999818,50715.58209240001 2025-10-21,09:01:17.000,294,11065996,-795,0,1761037276,15172.94576265,160.61647092000203,50715.491259840004 2025-10-21,09:01:18.000,294,11065726,-795,0,1761037277,15173.100697779992,160.5741761399986,50715.4074144 2025-10-21,09:01:19.000,294,11065616,-795,0,1761037278,15173.114170399997,160.56712700999924,50715.41440152001 2025-10-21,09:01:20.000,294,11065747,-795,0,1761037279,15173.188269810002,160.67286396000418,50715.393440160005 2025-10-21,09:01:21.000,294,11065903,-795,0,1761037280,15173.195006119997,160.7363061299984,50715.41440152001 2025-10-21,09:01:22.000,294,11066054,-795,0,1761037281,15173.067016230001,160.65876569999818,50715.3724788 2025-10-21,09:01:23.000,294,11065868,-795,0,1761037282,15173.208478740002,160.69401135000226,50715.561131040005 2025-10-21,09:01:24.000,294,11065774,-795,0,1761037283,15173.215215049997,160.7504043900044,50715.41440152001 2025-10-21,09:01:25.000,294,11065822,-795,0,1761037284,15173.107434090001,160.59532353000395,50715.37946592 2025-10-21,09:01:26.000,294,11065899,-795,0,1761037285,15173.114170399997,160.5741761399986,50715.323568960004 2025-10-21,09:01:27.000,294,11065979,-795,0,1761037286,15173.188269810002,160.6869622200029,50715.344530320006 2025-10-21,09:01:28.000,294,11066029,-795,0,1761037287,15173.242160289992,160.45434093000222,50715.46331136001 2025-10-21,09:01:29.000,294,11065914,-795,0,1761037288,15173.296050769997,160.7504043900044,50715.47029848 2025-10-21,09:01:30.000,294,11065898,-795,0,1761037289,15173.134379329997,160.71515874000033,50715.29562048001 2025-10-21,09:01:31.000,294,11065836,-795,0,1761037290,15173.120906709992,160.51073397000437,50715.29562048001 2025-10-21,09:01:32.000,294,11066029,-795,0,1761037291,15173.181533499992,160.49663570999837,50715.38645304001 2025-10-21,09:01:33.000,294,11065968,-795,0,1761037292,15173.255632909997,160.6023726600033,50715.46331136001 2025-10-21,09:01:34.000,294,11065723,-795,0,1761037293,15173.026598370001,160.65171656999883,50715.41440152001 2025-10-21,09:01:35.000,294,11065815,-795,0,1761037294,15173.154588259997,160.61647092000203,50715.33055608 2025-10-21,09:01:36.000,294,11065630,-795,0,1761037295,15173.161324569992,160.7222078699997,50715.40042728 2025-10-21,09:01:37.000,294,11065827,-795,0,1761037296,15173.195006119997,160.40499701999943,50715.67292496001 2025-10-21,09:01:38.000,294,11066147,-795,0,1761037297,15173.208478740002,160.6235200500014,50715.54016968 2025-10-21,09:01:39.000,294,11065957,-795,0,1761037298,15173.228687670002,160.54597962000116,50715.55414392001 2025-10-21,09:01:40.000,294,11065564,-795,0,1761037299,15173.114170399997,160.6235200500014,50715.29562048001 2025-10-21,09:01:41.000,294,11065993,-795,0,1761037300,15173.168060880002,160.6023726600033,50715.42138864 2025-10-21,09:01:42.000,294,11065815,-795,0,1761037301,15173.053543609996,160.55302875000052,50715.37946592 2025-10-21,09:01:43.000,294,11065666,-795,0,1761037302,15173.100697779992,160.51778310000373,50715.2327364 2025-10-21,09:01:44.000,294,11066091,-795,0,1761037303,15173.248896600002,160.5741761399986,50715.37946592 2025-10-21,09:01:45.000,294,11065590,-795,0,1761037304,15173.134379329997,160.58122526999796,50715.24671064001 2025-10-21,09:01:46.000,294,11065949,-795,0,1761037305,15173.221951359992,160.6869622200029,50715.37946592 2025-10-21,09:01:47.000,294,11066095,-795,0,1761037306,15173.174797189997,160.59532353000395,50715.33055608 2025-10-21,09:01:48.000,294,11065683,-795,0,1761037307,15173.255632909997,160.44729180000286,50715.37946592 2025-10-21,09:01:49.000,294,11065847,-795,0,1761037308,15173.067016230001,160.69401135000226,50715.323568960004 2025-10-21,09:01:50.000,294,11065682,-795,0,1761037309,15173.120906709992,160.56712700999924,50715.456324239996 2025-10-21,09:01:51.000,294,11066078,-795,0,1761037310,15173.161324569992,160.5741761399986,50715.26068488 2025-10-21,09:01:52.000,294,11065914,-795,0,1761037311,15173.181533499992,160.4754883200003,50715.52619544 2025-10-21,09:01:53.000,294,11065863,-795,0,1761037312,15173.120906709992,160.56007787999988,50715.344530320006 2025-10-21,09:01:54.000,294,11065828,-795,0,1761037313,15173.080488849992,160.6376183100001,50715.28164624 2025-10-21,09:01:55.000,294,11065864,-795,0,1761037314,15173.168060880002,160.7222078699997,50715.42138864 2025-10-21,09:01:56.000,294,11066015,-795,0,1761037315,15173.080488849992,160.46843919000094,50715.25369776 2025-10-21,09:01:57.000,294,11065736,-795,0,1761037316,15173.067016230001,160.55302875000052,50715.323568960004 2025-10-21,09:01:58.000,294,11065856,-795,0,1761037317,15173.046807300001,160.56712700999924,50715.47029848 2025-10-21,09:01:59.000,294,11065820,-795,0,1761037318,15173.060279919991,160.67286396000418,50715.3724788 2025-10-21,09:02:00.000,294,11065698,-795,0,1761037319,15173.087225160001,160.6023726600033,50715.30959472 2025-10-21,09:02:01.000,294,11065895,-795,0,1761037320,15173.087225160001,160.60942179000267,50715.288633359996 2025-10-21,09:02:02.000,294,11066144,-795,0,1761037321,15173.019862059991,160.5389304900018,50715.28164624 2025-10-21,09:02:03.000,294,11065930,-795,0,1761037322,15173.040070989991,160.63056918000075,50715.36549168001 2025-10-21,09:02:04.000,294,11065755,-795,0,1761037323,15172.90534479,160.60942179000267,50715.2327364 2025-10-21,09:02:05.000,294,11065820,-795,0,1761037324,15172.932290029996,160.59532353000395,50715.44933712 2025-10-21,09:02:06.000,294,11065745,-795,0,1761037325,15172.891872169996,160.6869622200029,50715.344530320006 2025-10-21,09:02:07.000,294,11065982,-795,0,1761037326,15172.959235269991,160.72925699999905,50715.28164624 2025-10-21,09:02:08.000,294,11065819,-795,0,1761037327,15172.999653129991,160.81384655999864,50715.344530320006 2025-10-21,09:02:09.000,294,11065788,-795,0,1761037328,15172.96597158,160.63056918000075,50715.43536288001 2025-10-21,09:02:10.000,294,11065892,-795,0,1761037329,15172.87839954999,160.70810961000097,50715.274659120005 2025-10-21,09:02:11.000,294,11065693,-795,0,1761037330,15172.979444199991,160.75745352000376,50715.46331136001 2025-10-21,09:02:12.000,294,11066221,-795,0,1761037331,15172.85819061999,160.6869622200029,50715.20478792 2025-10-21,09:02:13.000,294,11065985,-795,0,1761037332,15172.86492693,160.8490922100027,50715.35151744 2025-10-21,09:02:14.000,294,11065795,-795,0,1761037333,15172.79756382999,160.70810961000097,50715.288633359996 2025-10-21,09:02:15.000,294,11065858,-795,0,1761037334,15172.972707889996,160.820895689998,50715.36549168001 2025-10-21,09:02:16.000,294,11065969,-795,0,1761037335,15172.87839954999,160.74335525999777,50715.274659120005 2025-10-21,09:02:17.000,294,11065721,-795,0,1761037336,15172.88513586,160.82794482000463,50715.344530320006 2025-10-21,09:02:18.000,294,11065958,-795,0,1761037337,15172.81777275999,160.7363061299984,50715.50523408001 2025-10-21,09:02:19.000,294,11065703,-795,0,1761037338,15172.76388228,160.79974829999992,50715.344530320006 2025-10-21,09:02:20.000,294,11065692,-795,0,1761037339,15172.79756382999,160.80679742999928,50715.288633359996 2025-10-21,09:02:21.000,294,11065745,-795,0,1761037340,15172.87839954999,160.8843378599995,50715.3724788 2025-10-21,09:02:22.000,294,11065957,-795,0,1761037341,15172.790827519995,160.84204308000335,50715.288633359996 2025-10-21,09:02:23.000,294,11065702,-795,0,1761037342,15172.78409121,160.7856500400012,50715.38645304001 2025-10-21,09:02:24.000,294,11065932,-795,0,1761037343,15172.60221084,161.00417307000316,50715.393440160005 2025-10-21,09:02:25.000,294,11065917,-795,0,1761037344,15172.649365009995,160.79974829999992,50715.3724788 2025-10-21,09:02:26.000,294,11066040,-795,0,1761037345,15172.72346442,160.84204308000335,50715.225749280005 2025-10-21,09:02:27.000,294,11065735,-795,0,1761037346,15172.79756382999,160.99007481000444,50715.38645304001 2025-10-21,09:02:28.000,294,11066264,-795,0,1761037347,15172.851454309995,160.9336817700023,50715.41440152001 2025-10-21,09:02:29.000,294,11065908,-795,0,1761037348,15172.67631024999,161.06056610999804,50715.323568960004 2025-10-21,09:02:30.000,294,11065845,-795,0,1761037349,15172.75714596999,160.89843611999822,50715.20478792 2025-10-21,09:02:31.000,294,11065959,-795,0,1761037350,15172.831245379995,160.91958351000358,50715.42138864 2025-10-21,09:02:32.000,294,11066011,-795,0,1761037351,15172.689782869995,160.9830256799978,50715.442350000005 2025-10-21,09:02:33.000,294,11065880,-795,0,1761037352,15172.69651917999,161.02532046000124,50715.30959472 2025-10-21,09:02:34.000,294,11065900,-795,0,1761037353,15172.79756382999,161.10991002000083,50715.51920832 2025-10-21,09:02:35.000,294,11065975,-795,0,1761037354,15172.80430014,161.11695915000018,50715.42837576 2025-10-21,09:02:36.000,294,11065939,-795,0,1761037355,15172.669573939995,161.06761524000467,50715.47029848 2025-10-21,09:02:37.000,294,11066134,-795,0,1761037356,15172.76388228,161.08876263000275,50715.35850456 2025-10-21,09:02:38.000,294,11065709,-795,0,1761037357,15172.831245379995,161.30023652999807,50715.52619544 2025-10-21,09:02:39.000,294,11065610,-795,0,1761037358,15172.71672810999,161.34958044000086,50715.4772856 2025-10-21,09:02:40.000,294,11066009,-755,0,1761037359,15172.730200729995,161.3072856600047,50715.08600688 2025-10-21,09:02:41.000,294,11065943,-795,0,1761037360,15172.71672810999,161.22974523000448,50715.42138864 2025-10-21,09:02:42.000,294,11066020,-795,0,1761037361,15172.6426287,161.32138392000343,50715.26068488 2025-10-21,09:02:43.000,294,11065951,-795,0,1761037362,15172.608947149994,161.2438434900032,50715.4074144 2025-10-21,09:02:44.000,294,11066005,-795,0,1761037363,15172.669573939995,161.31433479000407,50715.54016968 2025-10-21,09:02:45.000,294,11065778,-795,0,1761037364,15172.629156079995,161.3072856600047,50715.23972352 2025-10-21,09:02:46.000,294,11066061,-795,0,1761037365,15172.69651917999,161.3918752200043,50715.610040880005 2025-10-21,09:02:47.000,294,11066009,-795,0,1761037366,15172.750409659995,161.25794175000192,50715.66593784 2025-10-21,09:02:48.000,294,11065684,-795,0,1761037367,15172.56179298,161.26499088000128,50715.512221200006 2025-10-21,09:02:49.000,294,11065880,-795,0,1761037368,15172.730200729995,161.51171043000068,50715.442350000005 2025-10-21,09:02:50.000,294,11065745,-795,0,1761037369,15172.57526559999,161.44826825999917,50715.33055608 2025-10-21,09:02:51.000,294,11066005,-795,0,1761037370,15172.76388228,161.48351391000324,50715.4772856 2025-10-21,09:02:52.000,294,11065885,-795,0,1761037371,15172.58200191,161.5399069499981,50715.29562048001 2025-10-21,09:02:53.000,294,11065916,-795,0,1761037372,15172.67631024999,161.4623665199979,50715.323568960004 2025-10-21,09:02:54.000,294,11065904,-795,0,1761037373,15172.58200191,161.56105434000347,50715.50523408001 2025-10-21,09:02:55.000,294,11065811,-795,0,1761037374,15172.62241977,161.41302261000237,50715.50523408001 2025-10-21,09:02:56.000,294,11065846,-795,0,1761037375,15172.548320359994,161.51171043000068,50715.456324239996 2025-10-21,09:02:57.000,294,11065859,-795,0,1761037376,15172.608947149994,161.58220173000154,50715.57510528 2025-10-21,09:02:58.000,294,11065953,-795,0,1761037377,15172.709991799995,161.50466130000132,50715.40042728 2025-10-21,09:02:59.000,294,11065832,-795,0,1761037378,15172.548320359994,161.5258086899994,50715.491259840004 2025-10-21,09:03:00.000,294,11065737,-795,0,1761037379,15172.65610131999,161.4623665199979,50715.491259840004 2025-10-21,09:03:01.000,294,11065741,-795,0,1761037380,15172.59547452999,161.405973480003,50715.5471568 2025-10-21,09:03:02.000,294,11065846,-795,0,1761037381,15172.61568345999,161.6526930300024,50715.59606664 2025-10-21,09:03:03.000,294,11066032,-795,0,1761037382,15172.61568345999,161.77957736999815,50715.58209240001 2025-10-21,09:03:04.000,294,11066138,-795,0,1761037383,15172.60221084,161.70908607000456,50715.42837576 2025-10-21,09:03:05.000,294,11066105,-795,0,1761037384,15172.588738219994,161.75842998000007,50715.274659120005 2025-10-21,09:03:06.000,294,11065812,-795,0,1761037385,15172.548320359994,161.6738404200005,50715.42138864 2025-10-21,09:03:07.000,294,11065878,-795,0,1761037386,15172.60221084,161.75138085000071,50715.40042728 2025-10-21,09:03:08.000,294,11065823,-795,0,1761037387,15172.58200191,161.69498780999857,50715.38645304001 2025-10-21,09:03:09.000,294,11065920,-795,0,1761037388,15172.528111429994,161.7725282399988,50715.29562048001 2025-10-21,09:03:10.000,294,11065868,-795,0,1761037389,15172.61568345999,161.81482302000222,50715.42138864 2025-10-21,09:03:11.000,294,11065693,-795,0,1761037390,15172.63589238999,161.84301953999966,50715.344530320006 2025-10-21,09:03:12.000,294,11065845,-795,0,1761037391,15172.629156079995,161.82187215000158,50715.456324239996 2025-10-21,09:03:13.000,294,11065793,-795,0,1761037392,15172.74367335,161.73023346000264,50715.42138864 2025-10-21,09:03:14.000,294,11066001,-795,0,1761037393,15172.588738219994,161.92760909999924,50715.393440160005 2025-10-21,09:03:15.000,294,11065909,-795,0,1761037394,15172.541584049999,161.8994125800018,50715.393440160005 2025-10-21,09:03:16.000,294,11066052,-795,0,1761037395,15172.750409659995,161.76547910999943,50715.33754320001 2025-10-21,09:03:17.000,294,11065692,-795,0,1761037396,15172.528111429994,161.9346582299986,50715.42837576 2025-10-21,09:03:18.000,294,11065673,-795,0,1761037397,15172.61568345999,161.97695301000203,50715.35850456 2025-10-21,09:03:19.000,294,11065777,-755,0,1761037398,15172.55505666999,161.94170735999796,50715.49824696 2025-10-21,09:03:20.000,294,11066144,-795,0,1761037399,15172.47422094999,162.0474443100029,50715.43536288001 2025-10-21,09:03:21.000,294,11065960,-795,0,1761037400,15172.59547452999,161.97695301000203,50715.31658184001 2025-10-21,09:03:22.000,294,11065941,-795,0,1761037401,15172.69651917999,162.00514952999947,50715.37946592 2025-10-21,09:03:23.000,294,11065806,-795,0,1761037402,15172.70325549,161.99105127000075,50715.48427272001 2025-10-21,09:03:24.000,294,11065722,-795,0,1761037403,15172.67631024999,162.0474443100029,50715.48427272001 2025-10-21,09:03:25.000,294,11065922,-795,0,1761037404,15172.78409121,161.9981004000001,50715.323568960004 2025-10-21,09:03:26.000,294,11066139,-795,0,1761037405,15172.65610131999,162.13908300000185,50715.40042728 2025-10-21,09:03:27.000,294,11065993,-795,0,1761037406,15172.69651917999,162.181377779998,50715.49824696 2025-10-21,09:03:28.000,294,11065844,-795,0,1761037407,15172.66283763,162.07564083000034,50715.344530320006 2025-10-21,09:03:29.000,294,11065912,-795,0,1761037408,15172.709991799995,162.0474443100029,50715.40042728 2025-10-21,09:03:30.000,294,11065740,-795,0,1761037409,15172.669573939995,162.0826899599997,50715.344530320006 2025-10-21,09:03:31.000,294,11065895,-795,0,1761037410,15172.709991799995,162.21662343000207,50715.225749280005 2025-10-21,09:03:32.000,294,11066085,-795,0,1761037411,15172.77735489999,161.96285475000332,50715.30959472 2025-10-21,09:03:33.000,294,11065972,-795,0,1761037412,15172.65610131999,162.1461321300012,50715.29562048001 2025-10-21,09:03:34.000,294,11065713,-795,0,1761037413,15172.69651917999,162.1320338700025,50715.23972352 2025-10-21,09:03:35.000,294,11065985,-795,0,1761037414,15172.669573939995,162.1320338700025,50715.442350000005 2025-10-21,09:03:36.000,294,11065957,-795,0,1761037415,15172.77735489999,162.33645863999845,50715.21177504 2025-10-21,09:03:37.000,294,11065918,-795,0,1761037416,15172.76388228,162.07564083000034,50715.35151744 2025-10-21,09:03:38.000,294,11065993,-795,0,1761037417,15172.72346442,162.18842691000464,50715.42138864 2025-10-21,09:03:39.000,294,11065912,-795,0,1761037418,15172.81777275999,162.13908300000185,50715.48427272001 2025-10-21,09:03:40.000,294,11065782,-795,0,1761037419,15172.83798168999,162.09678821999842,50715.48427272001 2025-10-21,09:03:41.000,294,11066087,-795,0,1761037420,15172.78409121,162.25891820999823,50715.21876216001 2025-10-21,09:03:42.000,294,11065681,-795,0,1761037421,15172.79756382999,162.181377779998,50715.26068488 2025-10-21,09:03:43.000,294,11066068,-795,0,1761037422,15172.844718,162.16023038999992,50715.40042728 2025-10-21,09:03:44.000,294,11065927,-795,0,1761037423,15172.730200729995,162.1461321300012,50715.23972352 2025-10-21,09:03:45.000,294,11065994,-795,0,1761037424,15172.85819061999,162.35055690000445,50715.36549168001 2025-10-21,09:03:46.000,294,11065970,-795,0,1761037425,15172.871663239996,162.1461321300012,50715.41440152001 2025-10-21,09:03:47.000,294,11065909,-795,0,1761037426,15172.90534479,162.25891820999823,50715.53318256001 2025-10-21,09:03:48.000,294,11065731,-795,0,1761037427,15173.053543609996,162.181377779998,50715.3724788 2025-10-21,09:03:49.000,294,11065866,-795,0,1761037428,15172.87839954999,162.27301647000422,50715.4074144 2025-10-21,09:03:50.000,294,11066040,-795,0,1761037429,15172.92555372,162.2307216900008,50715.33055608 2025-10-21,09:03:51.000,294,11065880,-795,0,1761037430,15172.999653129991,162.30826212000102,50715.323568960004 2025-10-21,09:03:52.000,294,11065970,-795,0,1761037431,15172.91881740999,162.16023038999992,50715.26068488 2025-10-21,09:03:53.000,294,11066005,-795,0,1761037432,15172.939026339991,162.31531125000038,50715.48427272001 2025-10-21,09:03:54.000,294,11066113,-795,0,1761037433,15172.94576265,162.28711473000294,50715.51920832 2025-10-21,09:03:55.000,294,11065847,-795,0,1761037434,15172.891872169996,162.23777082000015,50715.28164624 2025-10-21,09:03:56.000,294,11065990,-795,0,1761037435,15173.080488849992,162.30826212000102,50715.42138864 2025-10-21,09:03:57.000,294,11065697,-795,0,1761037436,15173.046807300001,162.25186907999887,50715.16985232001 2025-10-21,09:03:58.000,294,11066062,-795,0,1761037437,15172.979444199991,162.13908300000185,50715.35151744 2025-10-21,09:03:59.000,294,11065898,-795,0,1761037438,15173.019862059991,162.27301647000422,50715.46331136001 2025-10-21,09:04:00.000,294,11065950,-795,0,1761037439,15173.067016230001,162.25186907999887,50715.42837576 2025-10-21,09:04:01.000,294,11065918,-795,0,1761037440,15172.992916819996,162.2941638600023,50715.26068488 2025-10-21,09:04:02.000,294,11065854,-795,0,1761037441,15173.006389440001,162.10383734999778,50715.37946592 2025-10-21,09:04:03.000,294,11065867,-795,0,1761037442,15172.979444199991,162.27301647000422,50715.33055608 2025-10-21,09:04:04.000,294,11065996,-795,0,1761037443,15173.134379329997,162.25186907999887,50715.42837576 2025-10-21,09:04:05.000,294,11065783,-795,0,1761037444,15173.013125749996,162.20252517000336,50715.51920832 2025-10-21,09:04:06.000,294,11065927,-795,0,1761037445,15173.147851950001,162.2448199499995,50715.4772856 2025-10-21,09:04:07.000,294,11065886,-795,0,1761037446,15173.127643020001,162.22367256000143,50715.58209240001 2025-10-21,09:04:08.000,294,11065790,-795,0,1761037447,15173.168060880002,162.33645863999845,50715.41440152001 2025-10-21,09:04:09.000,294,11065853,-795,0,1761037448,15173.134379329997,162.2448199499995,50715.344530320006 2025-10-21,09:04:10.000,294,11065988,-795,0,1761037449,15173.201742429992,162.16727951999928,50715.42837576 2025-10-21,09:04:11.000,294,11065984,-795,0,1761037450,15173.289314460002,162.18842691000464,50715.43536288001 2025-10-21,09:04:12.000,294,11065861,-795,0,1761037451,15173.235423979997,162.07564083000034,50715.442350000005 2025-10-21,09:04:13.000,294,11065870,-795,0,1761037452,15173.228687670002,162.20252517000336,50715.442350000005 2025-10-21,09:04:14.000,294,11065680,-795,0,1761037453,15173.322996009992,162.06154257000162,50715.344530320006 2025-10-21,09:04:15.000,294,11066094,-795,0,1761037454,15173.370150180002,162.3294095099991,50715.36549168001 2025-10-21,09:04:16.000,294,11065700,-795,0,1761037455,15173.262369219992,162.21662343000207,50715.21177504 2025-10-21,09:04:17.000,294,11065810,-795,0,1761037456,15173.437513279998,162.06154257000162,50715.323568960004 2025-10-21,09:04:18.000,294,11065979,-795,0,1761037457,15173.329732320002,162.09678821999842,50715.442350000005 2025-10-21,09:04:19.000,294,11065822,-795,0,1761037458,15173.370150180002,161.9981004000001,50715.31658184001 2025-10-21,09:04:20.000,294,11065987,-795,0,1761037459,15173.397095419998,162.05449344000226,50715.26068488 2025-10-21,09:04:21.000,294,11065841,-795,0,1761037460,15173.349941250002,162.00514952999947,50715.30959472 2025-10-21,09:04:22.000,294,11066012,-715,0,1761037461,15173.477931139998,162.04039518000354,50715.21177504 2025-10-21,09:04:23.000,294,11065910,-795,0,1761037462,15173.397095419998,162.07564083000034,50715.58907952 2025-10-21,09:04:24.000,294,11065925,-795,0,1761037463,15173.417304349998,162.06859170000098,50715.42138864 2025-10-21,09:04:25.000,294,11066168,-795,0,1761037464,15173.484667449993,162.0192477899982,50715.344530320006 2025-10-21,09:04:26.000,294,11065898,-795,0,1761037465,15173.565503169993,161.92055996999989,50715.48427272001 2025-10-21,09:04:27.000,294,11065863,-795,0,1761037466,15173.498140069998,161.79367563000415,50715.35850456 2025-10-21,09:04:28.000,294,11066118,-795,0,1761037467,15173.329732320002,161.85711779999838,50715.46331136001 2025-10-21,09:04:29.000,294,11065907,-795,0,1761037468,15173.538557929998,161.90646171000117,50715.512221200006 2025-10-21,09:04:30.000,294,11066231,-795,0,1761037469,15173.578975789998,161.92055996999989,50715.40042728 2025-10-21,09:04:31.000,294,11065948,-795,0,1761037470,15173.464458519993,162.01219865999883,50715.624015119996 2025-10-21,09:04:32.000,294,11065821,-795,0,1761037471,15173.525085309993,161.8359704100003,50715.51920832 2025-10-21,09:04:33.000,294,11065974,-795,0,1761037472,15173.511612689988,161.87826519000373,50715.49824696 2025-10-21,09:04:34.000,294,11065794,-795,0,1761037473,15173.552030549989,161.96285475000332,50715.55414392001 2025-10-21,09:04:35.000,294,11066064,-795,0,1761037474,15173.545294239993,161.89236345000245,50715.49824696 2025-10-21,09:04:36.000,294,11065836,-795,0,1761037475,15173.612657339989,161.89236345000245,50715.46331136001 2025-10-21,09:04:37.000,294,11065897,-795,0,1761037476,15173.572239479989,161.99105127000075,50715.5471568 2025-10-21,09:04:38.000,294,11066105,-795,0,1761037477,15173.605921029994,161.86416692999774,50715.42837576 2025-10-21,09:04:39.000,294,11065920,-795,0,1761037478,15173.599184719998,161.92760909999924,50715.60305376001 2025-10-21,09:04:40.000,294,11065901,-795,0,1761037479,15173.592448409989,161.9487564900046,50715.57510528 2025-10-21,09:04:41.000,294,11065826,-795,0,1761037480,15173.572239479989,161.90646171000117,50715.512221200006 2025-10-21,09:04:42.000,294,11065906,-795,0,1761037481,15173.565503169993,161.97695301000203,50715.561131040005 2025-10-21,09:04:43.000,294,11065841,-795,0,1761037482,15173.626129959994,161.90646171000117,50715.59606664 2025-10-21,09:04:44.000,294,11065866,-755,0,1761037483,15173.767592469994,161.9346582299986,50715.63100224001 2025-10-21,09:04:45.000,294,11066017,-795,0,1761037484,15173.686756749994,161.96990388000268,50715.51920832 2025-10-21,09:04:46.000,294,11065919,-795,0,1761037485,15173.706965679994,161.92760909999924,50715.57510528 2025-10-21,09:04:47.000,294,11065972,-795,0,1761037486,15173.73391091999,161.85711779999838,50715.46331136001 2025-10-21,09:04:48.000,294,11065844,-795,0,1761037487,15173.75411984999,161.8853143200031,50715.58907952 2025-10-21,09:04:49.000,294,11065897,-795,0,1761037488,15173.747383539994,161.80777389000286,50715.41440152001 2025-10-21,09:04:50.000,294,11065972,-795,0,1761037489,15173.78106509,161.84301953999966,50715.50523408001 2025-10-21,09:04:51.000,294,11065879,-795,0,1761037490,15173.73391091999,161.8359704100003,50715.43536288001 2025-10-21,09:04:52.000,294,11065813,-795,0,1761037491,15173.87537342999,161.75842998000007,50715.561131040005 2025-10-21,09:04:53.000,294,11065879,-795,0,1761037492,15173.848428189995,161.75138085000071,50715.456324239996 2025-10-21,09:04:54.000,294,11065958,-795,0,1761037493,15173.77432877999,161.75842998000007,50715.56811816 2025-10-21,09:04:55.000,294,11065905,-795,0,1761037494,15173.808010329994,161.80777389000286,50715.49824696 2025-10-21,09:04:56.000,294,11065983,-795,0,1761037495,15173.87537342999,161.6526930300024,50715.41440152001 2025-10-21,09:04:57.000,294,11065733,-795,0,1761037496,15173.83495556999,161.6879386799992,50715.60305376001 2025-10-21,09:04:58.000,294,11065952,-795,0,1761037497,15173.75411984999,161.61744737999834,50715.456324239996 2025-10-21,09:04:59.000,294,11066227,-795,0,1761037498,15173.79453770999,161.65974216000177,50715.41440152001 2025-10-21,09:05:00.000,294,11065817,-795,0,1761037499,15173.909054979995,161.64564390000305,50715.42138864 2025-10-21,09:05:01.000,294,11066046,-795,0,1761037500,15173.848428189995,161.6244965099977,50715.35850456 2025-10-21,09:05:02.000,294,11065914,-795,0,1761037501,15173.81474663999,161.61744737999834,50715.48427272001 2025-10-21,09:05:03.000,294,11065797,-795,0,1761037502,15173.83495556999,161.6738404200005,50715.46331136001 2025-10-21,09:05:04.000,294,11065827,-795,0,1761037503,15173.93600021999,161.64564390000305,50715.512221200006 2025-10-21,09:05:05.000,294,11065739,-795,0,1761037504,15173.909054979995,161.73023346000264,50715.50523408001 2025-10-21,09:05:06.000,294,11065933,-795,0,1761037505,15173.848428189995,161.73023346000264,50715.52619544 2025-10-21,09:05:07.000,294,11066026,-755,0,1761037506,15173.949472839995,161.6526930300024,50715.491259840004 2025-10-21,09:05:08.000,294,11065950,-795,0,1761037507,15173.90231867,161.6879386799992,50715.52619544 2025-10-21,09:05:09.000,294,11065992,-715,0,1761037508,15173.888846049995,161.6879386799992,50715.37946592 2025-10-21,09:05:10.000,294,11065903,-795,0,1761037509,15173.85516449999,161.81482302000222,50715.4772856 2025-10-21,09:05:11.000,294,11066085,-795,0,1761037510,15173.82148295,161.82892128000094,50715.54016968 2025-10-21,09:05:12.000,294,11065782,-795,0,1761037511,15173.85516449999,161.84301953999966,50715.50523408001 2025-10-21,09:05:13.000,294,11066134,-795,0,1761037512,15173.848428189995,161.8853143200031,50715.57510528 2025-10-21,09:05:14.000,294,11065837,-795,0,1761037513,15173.989890699995,161.6526930300024,50715.617028 2025-10-21,09:05:15.000,294,11065757,-795,0,1761037514,15173.94273653,161.74433172000136,50715.624015119996 2025-10-21,09:05:16.000,294,11065863,-795,0,1761037515,15173.88210974,161.80777389000286,50715.38645304001 2025-10-21,09:05:17.000,294,11065738,-795,0,1761037516,15173.91579128999,161.8853143200031,50715.48427272001 2025-10-21,09:05:18.000,294,11065901,-795,0,1761037517,15173.94273653,161.81482302000222,50715.29562048001 2025-10-21,09:05:19.000,294,11065692,-715,0,1761037518,15173.95620914999,161.76547910999943,50715.52619544 2025-10-21,09:05:20.000,294,11065863,-795,0,1761037519,15173.94273653,161.84301953999966,50715.42837576 2025-10-21,09:05:21.000,294,11065787,-795,0,1761037520,15173.94273653,162.05449344000226,50715.60305376001 2025-10-21,09:05:22.000,294,11065864,-795,0,1761037521,15174.070726419995,161.86416692999774,50715.679912080006 2025-10-21,09:05:23.000,294,11065919,-795,0,1761037522,15174.02357225,161.86416692999774,50715.59606664 2025-10-21,09:05:24.000,294,11066206,-795,0,1761037523,15174.09767165999,161.86416692999774,50715.55414392001 2025-10-21,09:05:25.000,294,11066037,-795,0,1761037524,15173.949472839995,161.90646171000117,50715.561131040005 2025-10-21,09:05:26.000,294,11065951,-795,0,1761037525,15174.070726419995,161.82892128000094,50715.512221200006 2025-10-21,09:05:27.000,294,11065928,-795,0,1761037526,15174.05725379999,161.87121606000437,50715.5471568 2025-10-21,09:05:28.000,294,11065942,-795,0,1761037527,15173.96294546,161.82187215000158,50715.44933712 2025-10-21,09:05:29.000,294,11066009,-795,0,1761037528,15174.191979999996,161.85006866999902,50715.53318256001 2025-10-21,09:05:30.000,294,11065968,-795,0,1761037529,15174.090935349996,161.80777389000286,50715.512221200006 2025-10-21,09:05:31.000,294,11065982,-795,0,1761037530,15174.05725379999,161.82892128000094,50715.624015119996 2025-10-21,09:05:32.000,294,11065808,-795,0,1761037531,15174.191979999996,161.89236345000245,50715.5471568 2025-10-21,09:05:33.000,294,11065816,-795,0,1761037532,15174.178507379991,161.79367563000415,50715.624015119996 2025-10-21,09:05:34.000,294,11065933,-795,0,1761037533,15174.14482583,161.74433172000136,50715.48427272001 2025-10-21,09:05:35.000,294,11065665,-795,0,1761037534,15174.212188929996,161.91351084000053,50715.57510528 2025-10-21,09:05:36.000,294,11065819,-795,0,1761037535,15174.212188929996,161.82187215000158,50715.64497648 2025-10-21,09:05:37.000,294,11066103,-795,0,1761037536,15174.259343099991,161.7866265000048,50715.617028 2025-10-21,09:05:38.000,294,11065953,-795,0,1761037537,15174.272815719996,161.80777389000286,50715.512221200006 2025-10-21,09:05:39.000,294,11065908,-795,0,1761037538,15174.286288340001,161.75138085000071,50715.512221200006 2025-10-21,09:05:40.000,294,11065950,-795,0,1761037539,15174.239134169991,161.76547910999943,50715.65196360001 2025-10-21,09:05:41.000,294,11065867,-795,0,1761037540,15174.225661550001,161.85711779999838,50715.442350000005 2025-10-21,09:05:42.000,294,11065829,-795,0,1761037541,15174.340178819992,161.7725282399988,50715.60305376001 2025-10-21,09:05:43.000,294,11065895,-795,0,1761037542,15174.306497270001,161.8994125800018,50715.610040880005 2025-10-21,09:05:44.000,294,11065779,-795,0,1761037543,15174.293024649996,161.70908607000456,50715.5471568 2025-10-21,09:05:45.000,294,11065870,-795,0,1761037544,15174.20545262,161.63154564000433,50715.617028 2025-10-21,09:05:46.000,294,11065774,-795,0,1761037545,15174.286288340001,161.737282590002,50715.51920832 2025-10-21,09:05:47.000,294,11066021,-795,0,1761037546,15174.333442509997,161.91351084000053,50715.33055608 2025-10-21,09:05:48.000,294,11065757,-795,0,1761037547,15174.340178819992,161.6879386799992,50715.456324239996 2025-10-21,09:05:49.000,294,11065600,-795,0,1761037548,15174.387332990002,161.7866265000048,50715.55414392001 2025-10-21,09:05:50.000,294,11066139,-795,0,1761037549,15174.421014539992,161.77957736999815,50715.610040880005 2025-10-21,09:05:51.000,294,11066133,-795,0,1761037550,15174.212188929996,161.70908607000456,50715.57510528 2025-10-21,09:05:52.000,294,11066193,-795,0,1761037551,15174.346915130001,161.82892128000094,50715.624015119996 2025-10-21,09:05:53.000,294,11065966,-795,0,1761037552,15174.407541920002,161.89236345000245,50715.48427272001 2025-10-21,09:05:54.000,294,11065853,-795,0,1761037553,15174.340178819992,161.8007247600035,50715.512221200006 2025-10-21,09:05:55.000,294,11065855,-795,0,1761037554,15174.380596679992,161.85711779999838,50715.70087344001 2025-10-21,09:05:56.000,294,11066004,-795,0,1761037555,15174.421014539992,161.87121606000437,50715.79869312001 2025-10-21,09:05:57.000,294,11065671,-795,0,1761037556,15174.346915130001,161.9346582299986,50715.55414392001 2025-10-21,09:05:58.000,294,11065992,-795,0,1761037557,15174.387332990002,161.89236345000245,50715.65196360001 2025-10-21,09:05:59.000,294,11065843,-795,0,1761037558,15174.394069299997,161.82892128000094,50715.456324239996 2025-10-21,09:06:00.000,294,11066063,-795,0,1761037559,15174.400805609992,161.85711779999838,50715.41440152001 2025-10-21,09:06:01.000,294,11065927,-795,0,1761037560,15174.407541920002,161.89236345000245,50715.4772856 2025-10-21,09:06:02.000,294,11066194,-795,0,1761037561,15174.495113949997,161.737282590002,50715.55414392001 2025-10-21,09:06:03.000,294,11065842,-795,0,1761037562,15174.474905019997,161.76547910999943,50715.69388632 2025-10-21,09:06:04.000,294,11065932,-795,0,1761037563,15174.461432399992,161.7725282399988,50715.55414392001 2025-10-21,09:06:05.000,294,11066020,-795,0,1761037564,15174.535531809997,161.89236345000245,50715.59606664 2025-10-21,09:06:06.000,294,11066033,-795,0,1761037565,15174.407541920002,161.8007247600035,50715.54016968 2025-10-21,09:06:07.000,294,11065798,-795,0,1761037566,15174.528795500002,161.8994125800018,50715.791705999996 2025-10-21,09:06:08.000,294,11065972,-795,0,1761037567,15174.495113949997,161.8007247600035,50715.72183480001 2025-10-21,09:06:09.000,294,11065743,-795,0,1761037568,15174.528795500002,161.77957736999815,50715.81965448001 2025-10-21,09:06:10.000,294,11065929,-795,0,1761037569,15174.495113949997,161.80777389000286,50715.728821920005 2025-10-21,09:06:11.000,294,11065864,-795,0,1761037570,15174.535531809997,161.87826519000373,50715.624015119996 2025-10-21,09:06:12.000,294,11065964,-795,0,1761037571,15174.582685979993,161.75842998000007,50715.69388632 2025-10-21,09:06:13.000,294,11065990,-795,0,1761037572,15174.522059189992,161.82892128000094,50715.72183480001 2025-10-21,09:06:14.000,294,11065654,-795,0,1761037573,15174.549004430002,161.82892128000094,50715.71484768 2025-10-21,09:06:15.000,294,11066069,-795,0,1761037574,15174.569213360002,161.84301953999966,50715.63798936 2025-10-21,09:06:16.000,294,11065979,-795,0,1761037575,15174.609631220002,161.8994125800018,50715.5471568 2025-10-21,09:06:17.000,294,11065840,-795,0,1761037576,15174.575949669997,161.85006866999902,50715.624015119996 2025-10-21,09:06:18.000,294,11065928,-795,0,1761037577,15174.575949669997,161.75842998000007,50715.64497648 2025-10-21,09:06:19.000,294,11065902,-795,0,1761037578,15174.589422290002,161.7866265000048,50715.70786056 2025-10-21,09:06:20.000,294,11066107,-795,0,1761037579,15174.575949669997,161.90646171000117,50715.54016968 2025-10-21,09:06:21.000,294,11065854,-795,0,1761037580,15174.676994319998,161.90646171000117,50715.57510528 2025-10-21,09:06:22.000,294,11065886,-795,0,1761037581,15174.670258009988,162.1108864800044,50715.6868992 2025-10-21,09:06:23.000,294,11065968,-795,0,1761037582,15174.744357419993,161.8853143200031,50715.63798936 2025-10-21,09:06:24.000,294,11065917,-795,0,1761037583,15174.582685979993,161.99105127000075,50715.65196360001 2025-10-21,09:06:25.000,294,11065984,-795,0,1761037584,15174.596158599998,162.1461321300012,50715.55414392001 2025-10-21,09:06:26.000,294,11065806,-795,0,1761037585,15174.589422290002,161.95580562000396,50715.624015119996 2025-10-21,09:06:27.000,294,11065837,-795,0,1761037586,15174.562477049993,161.99105127000075,50715.63798936 2025-10-21,09:06:28.000,294,11065713,-795,0,1761037587,15174.542268119993,162.02629692000482,50715.617028 2025-10-21,09:06:29.000,294,11065921,-795,0,1761037588,15174.596158599998,162.09678821999842,50715.57510528 2025-10-21,09:06:30.000,294,11065974,-795,0,1761037589,15174.596158599998,161.96990388000268,50715.57510528 2025-10-21,09:06:31.000,294,11065832,-795,0,1761037590,15174.663521699993,161.99105127000075,50715.70786056 2025-10-21,09:06:32.000,294,11065923,-795,0,1761037591,15174.589422290002,162.01219865999883,50715.63100224001 2025-10-21,09:06:33.000,294,11065819,-795,0,1761037592,15174.730884799988,162.16023038999992,50715.5471568 2025-10-21,09:06:34.000,294,11065820,-795,0,1761037593,15174.562477049993,161.99105127000075,50715.64497648 2025-10-21,09:06:35.000,294,11065907,-795,0,1761037594,15174.663521699993,162.1108864800044,50715.6868992 2025-10-21,09:06:36.000,294,11065839,-795,0,1761037595,15174.703939559993,162.08973908999906,50715.59606664 2025-10-21,09:06:37.000,294,11066063,-795,0,1761037596,15174.683730629993,161.9981004000001,50715.63100224001 2025-10-21,09:06:38.000,294,11065748,-795,0,1761037597,15174.676994319998,162.00514952999947,50715.64497648 2025-10-21,09:06:39.000,294,11065998,-795,0,1761037598,15174.676994319998,161.96990388000268,50715.65196360001 2025-10-21,09:06:40.000,294,11065858,-795,0,1761037599,15174.697203249998,161.95580562000396,50715.624015119996 2025-10-21,09:06:41.000,294,11065871,-795,0,1761037600,15174.710675869988,161.9487564900046,50715.63798936 2025-10-21,09:06:42.000,294,11065885,-795,0,1761037601,15174.771302659989,161.86416692999774,50715.610040880005 2025-10-21,09:06:43.000,294,11065917,-795,0,1761037602,15174.926237789994,161.82892128000094,50715.56811816 2025-10-21,09:06:44.000,294,11066012,-795,0,1761037603,15174.825193139994,161.85006866999902,50715.512221200006 2025-10-21,09:06:45.000,294,11066081,-795,0,1761037604,15174.906028859994,161.7725282399988,50715.63798936 2025-10-21,09:06:46.000,294,11066099,-795,0,1761037605,15174.838665759999,161.77957736999815,50715.63100224001 2025-10-21,09:06:47.000,294,11065942,-675,0,1761037606,15174.784775279993,161.72318433000328,50715.728821920005 2025-10-21,09:06:48.000,294,11065976,-795,0,1761037607,15174.899292549999,161.81482302000222,50715.658950720004 2025-10-21,09:06:49.000,294,11065978,-795,0,1761037608,15174.757830039998,161.77957736999815,50715.58209240001 2025-10-21,09:06:50.000,294,11066057,-795,0,1761037609,15174.93297409999,161.68088954999985,50715.53318256001 2025-10-21,09:06:51.000,294,11065971,-795,0,1761037610,15174.764566349993,161.56810347000282,50715.63100224001 2025-10-21,09:06:52.000,294,11065921,-795,0,1761037611,15174.771302659989,161.60334911999962,50715.50523408001 2025-10-21,09:06:53.000,294,11065858,-795,0,1761037612,15174.91276516999,161.737282590002,50715.66593784 2025-10-21,09:06:54.000,294,11066142,-795,0,1761037613,15175.0003372,161.64564390000305,50715.63100224001 2025-10-21,09:06:55.000,294,11065736,-795,0,1761037614,15174.926237789994,161.66679129000113,50715.70786056 2025-10-21,09:06:56.000,294,11065774,-795,0,1761037615,15174.865610999994,161.58220173000154,50715.67292496001 2025-10-21,09:06:57.000,294,11066115,-795,0,1761037616,15174.892556239989,161.65974216000177,50715.658950720004 2025-10-21,09:06:58.000,294,11065929,-795,0,1761037617,15174.99360088999,161.65974216000177,50715.658950720004 2025-10-21,09:06:59.000,294,11065837,-795,0,1761037618,15174.93297409999,161.74433172000136,50715.658950720004 2025-10-21,09:07:00.000,294,11066039,-795,0,1761037619,15174.858874689999,161.5399069499981,50715.77074464001 2025-10-21,09:07:01.000,294,11066040,-795,0,1761037620,15175.04075506,161.56105434000347,50715.78471888 2025-10-21,09:07:02.000,294,11065919,-795,0,1761037621,15175.01380981999,161.6526930300024,50715.58209240001 2025-10-21,09:07:03.000,294,11065830,-795,0,1761037622,15174.946446719994,161.5399069499981,50715.58209240001 2025-10-21,09:07:04.000,294,11065976,-795,0,1761037623,15175.027282439994,161.66679129000113,50715.8615772 2025-10-21,09:07:05.000,294,11065895,-795,0,1761037624,15175.05422767999,161.59629999000026,50715.65196360001 2025-10-21,09:07:06.000,294,11066001,-795,0,1761037625,15175.027282439994,161.74433172000136,50715.561131040005 2025-10-21,09:07:07.000,294,11066007,-715,0,1761037626,15175.07443660999,161.6526930300024,50715.53318256001 2025-10-21,09:07:08.000,294,11066046,-795,0,1761037627,15174.95318302999,161.50466130000132,50715.624015119996 2025-10-21,09:07:09.000,294,11065971,-795,0,1761037628,15175.027282439994,161.737282590002,50715.60305376001 2025-10-21,09:07:10.000,294,11065797,-795,0,1761037629,15175.04075506,161.5258086899994,50715.58209240001 2025-10-21,09:07:11.000,294,11065768,-795,0,1761037630,15175.05422767999,161.5892508600009,50715.491259840004 2025-10-21,09:07:12.000,294,11065982,-795,0,1761037631,15175.01380981999,161.50466130000132,50715.70786056 2025-10-21,09:07:13.000,294,11065976,-795,0,1761037632,15174.959919339999,161.61039824999898,50715.63100224001 2025-10-21,09:07:14.000,294,11065872,-795,0,1761037633,15175.01380981999,161.61744737999834,50715.5471568 2025-10-21,09:07:15.000,294,11066088,-795,0,1761037634,15174.98012827,161.56810347000282,50715.58907952 2025-10-21,09:07:16.000,294,11065937,-795,0,1761037635,15175.02054613,161.50466130000132,50715.47029848 2025-10-21,09:07:17.000,294,11065978,-795,0,1761037636,15175.05422767999,161.5540052100041,50715.56811816 2025-10-21,09:07:18.000,294,11066095,-795,0,1761037637,15175.08117292,161.57515260000218,50715.60305376001 2025-10-21,09:07:19.000,294,11066230,-795,0,1761037638,15174.885819929994,161.68088954999985,50715.48427272001 2025-10-21,09:07:20.000,294,11065921,-795,0,1761037639,15175.13506339999,161.79367563000415,50715.47029848 2025-10-21,09:07:21.000,294,11065937,-795,0,1761037640,15175.01380981999,161.64564390000305,50715.48427272001 2025-10-21,09:07:22.000,294,11065959,-795,0,1761037641,15175.05422767999,161.66679129000113,50715.60305376001 2025-10-21,09:07:23.000,294,11065875,-795,0,1761037642,15175.07443660999,161.58220173000154,50715.64497648 2025-10-21,09:07:24.000,294,11066029,-795,0,1761037643,15175.128327089995,161.6526930300024,50715.77074464001 2025-10-21,09:07:25.000,294,11065871,-755,0,1761037644,15175.08117292,161.64564390000305,50715.59606664 2025-10-21,09:07:26.000,294,11065796,-795,0,1761037645,15175.04075506,161.51171043000068,50715.56811816 2025-10-21,09:07:27.000,294,11065977,-795,0,1761037646,15175.18221757,161.54695608000475,50715.63100224001 2025-10-21,09:07:28.000,294,11065949,-795,0,1761037647,15175.10138185,161.57515260000218,50715.456324239996 2025-10-21,09:07:29.000,294,11065765,-795,0,1761037648,15175.08117292,161.61744737999834,50715.617028 2025-10-21,09:07:30.000,294,11066088,-795,0,1761037649,15175.04075506,161.49761217000196,50715.60305376001 2025-10-21,09:07:31.000,294,11065919,-795,0,1761037650,15175.067700299995,161.6385947700037,50715.791705999996 2025-10-21,09:07:32.000,294,11065859,-795,0,1761037651,15175.12159078,161.48351391000324,50715.65196360001 2025-10-21,09:07:33.000,294,11065906,-795,0,1761037652,15175.17548125999,161.51875956000003,50715.74978328001 2025-10-21,09:07:34.000,294,11065806,-795,0,1761037653,15175.087909229995,161.405973480003,50715.52619544 2025-10-21,09:07:35.000,294,11065787,-795,0,1761037654,15175.18221757,161.49761217000196,50715.610040880005 2025-10-21,09:07:36.000,294,11065799,-795,0,1761037655,15175.18221757,161.43417000000045,50715.4772856 2025-10-21,09:07:37.000,294,11066122,-795,0,1761037656,15175.21589911999,161.58220173000154,50715.50523408001 2025-10-21,09:07:38.000,294,11065989,-795,0,1761037657,15175.12159078,161.35662957000022,50715.491259840004 2025-10-21,09:07:39.000,294,11065858,-795,0,1761037658,15175.11485446999,161.45531738999853,50715.52619544 2025-10-21,09:07:40.000,294,11065911,-795,0,1761037659,15175.087909229995,161.5258086899994,50715.442350000005 2025-10-21,09:07:41.000,294,11065881,-795,0,1761037660,15175.30347115,161.43417000000045,50715.65196360001 2025-10-21,09:07:42.000,294,11065963,-795,0,1761037661,15175.188953879995,161.4623665199979,50715.58907952 2025-10-21,09:07:43.000,294,11065697,-795,0,1761037662,15175.19569018999,161.37072782999894,50715.46331136001 2025-10-21,09:07:44.000,294,11066248,-795,0,1761037663,15175.209162809995,161.38482608999766,50715.617028 2025-10-21,09:07:45.000,294,11066046,-795,0,1761037664,15175.188953879995,161.3777769599983,50715.53318256001 2025-10-21,09:07:46.000,294,11065805,-795,0,1761037665,15175.30347115,161.17335219000233,50715.60305376001 2025-10-21,09:07:47.000,294,11065913,-795,0,1761037666,15175.289998529996,161.3777769599983,50715.65196360001 2025-10-21,09:07:48.000,294,11065985,-795,0,1761037667,15175.24284436,161.3777769599983,50715.49824696 2025-10-21,09:07:49.000,294,11065960,-795,0,1761037668,15175.24284436,161.36367869999958,50715.60305376001 2025-10-21,09:07:50.000,294,11066047,-795,0,1761037669,15175.168744949995,161.3284330500028,50715.48427272001 2025-10-21,09:07:51.000,294,11065881,-795,0,1761037670,15175.249580669995,161.23679436000384,50715.55414392001 2025-10-21,09:07:52.000,294,11065951,-795,0,1761037671,15175.188953879995,161.16630306000297,50715.42837576 2025-10-21,09:07:53.000,294,11066091,-795,0,1761037672,15175.32368008,161.33548218000215,50715.4772856 2025-10-21,09:07:54.000,294,11066011,-795,0,1761037673,15175.33715269999,161.3284330500028,50715.512221200006 2025-10-21,09:07:55.000,294,11066073,-795,0,1761037674,15175.411252109996,161.25089262000256,50715.44933712 2025-10-21,09:07:56.000,294,11065993,-795,0,1761037675,15175.357361629991,161.17335219000233,50715.47029848 2025-10-21,09:07:57.000,294,11066017,-795,0,1761037676,15175.444933660001,161.2156469699985,50715.5471568 2025-10-21,09:07:58.000,294,11065851,-795,0,1761037677,15175.350625319996,161.2438434900032,50715.53318256001 2025-10-21,09:07:59.000,294,11065868,-795,0,1761037678,15175.30347115,161.06761524000467,50715.42837576 2025-10-21,09:08:00.000,294,11066038,-795,0,1761037679,15175.31694376999,161.11695915000018,50715.393440160005 2025-10-21,09:08:01.000,294,11066060,-795,0,1761037680,15175.32368008,161.0323695900006,50715.36549168001 2025-10-21,09:08:02.000,294,11065865,-795,0,1761037681,15175.350625319996,161.03941871999996,50715.57510528 2025-10-21,09:08:03.000,294,11065933,-795,0,1761037682,15175.42472473,161.00417307000316,50715.47029848 2025-10-21,09:08:04.000,294,11065817,-795,0,1761037683,15175.310207459996,160.89138698999886,50715.40042728 2025-10-21,09:08:05.000,294,11065847,-795,0,1761037684,15175.377570559991,160.99007481000444,50715.57510528 2025-10-21,09:08:06.000,294,11066149,-715,0,1761037685,15175.42472473,161.0817135000034,50715.59606664 2025-10-21,09:08:07.000,294,11065832,-795,0,1761037686,15175.38430687,160.9830256799978,50715.491259840004 2025-10-21,09:08:08.000,294,11065938,-795,0,1761037687,15175.505560450001,160.91253438000422,50715.47029848 2025-10-21,09:08:09.000,294,11066096,-795,0,1761037688,15175.498824139991,160.82794482000463,50715.393440160005 2025-10-21,09:08:10.000,294,11065687,-795,0,1761037689,15175.492087829996,160.79269917000056,50715.58209240001 2025-10-21,09:08:11.000,294,11066121,-795,0,1761037690,15175.42472473,160.86319047000143,50715.51920832 2025-10-21,09:08:12.000,294,11066027,-795,0,1761037691,15175.4045158,160.77155178000248,50715.561131040005 2025-10-21,09:08:13.000,294,11065975,-795,0,1761037692,15175.539241999992,160.6869622200029,50715.442350000005 2025-10-21,09:08:14.000,294,11065683,-795,0,1761037693,15175.572923549997,160.7856500400012,50715.60305376001 2025-10-21,09:08:15.000,294,11065857,-795,0,1761037694,15175.606605100002,160.5741761399986,50715.58209240001 2025-10-21,09:08:16.000,294,11065778,-795,0,1761037695,15175.572923549997,160.61647092000203,50715.74978328001 2025-10-21,09:08:17.000,294,11065903,-795,0,1761037696,15175.478615209991,160.6869622200029,50715.610040880005 2025-10-21,09:08:18.000,294,11065876,-795,0,1761037697,15175.586396170002,160.54597962000116,50715.49824696 2025-10-21,09:08:19.000,294,11066027,-795,0,1761037698,15175.539241999992,160.65171656999883,50715.48427272001 2025-10-21,09:08:20.000,294,11065855,-795,0,1761037699,15175.498824139991,160.54597962000116,50715.41440152001 2025-10-21,09:08:21.000,294,11066030,-795,0,1761037700,15175.700913439992,160.55302875000052,50715.42138864 2025-10-21,09:08:22.000,294,11065864,-795,0,1761037701,15175.572923549997,160.48253744999965,50715.60305376001 2025-10-21,09:08:23.000,294,11066007,-795,0,1761037702,15175.606605100002,160.51778310000373,50715.58209240001 2025-10-21,09:08:24.000,294,11065875,-795,0,1761037703,15175.593132479997,160.41909527999815,50715.65196360001 2025-10-21,09:08:25.000,294,11066050,-795,0,1761037704,15175.586396170002,160.39794789000007,50715.658950720004 2025-10-21,09:08:26.000,294,11065875,-795,0,1761037705,15175.694177129997,160.43319354000414,50715.53318256001 2025-10-21,09:08:27.000,294,11065779,-795,0,1761037706,15175.539241999992,160.55302875000052,50715.52619544 2025-10-21,09:08:28.000,294,11065945,-795,0,1761037707,15175.539241999992,160.5882744000046,50715.56811816 2025-10-21,09:08:29.000,294,11065698,-795,0,1761037708,15175.579659859992,160.58122526999796,50715.5471568 2025-10-21,09:08:30.000,294,11065877,-795,0,1761037709,15175.485351520001,160.55302875000052,50715.51920832 2025-10-21,09:08:31.000,294,11065920,-715,0,1761037710,15175.532505689996,160.6235200500014,50715.43536288001 2025-10-21,09:08:32.000,294,11065699,-795,0,1761037711,15175.417988419991,160.5741761399986,50715.33754320001 2025-10-21,09:08:33.000,294,11065842,-795,0,1761037712,15175.512296759996,160.67991309000354,50715.344530320006 2025-10-21,09:08:34.000,294,11066049,-795,0,1761037713,15175.539241999992,160.7363061299984,50715.51920832 2025-10-21,09:08:35.000,294,11065821,-795,0,1761037714,15175.4045158,160.77860091000184,50715.43536288001 2025-10-21,09:08:36.000,294,11066026,-795,0,1761037715,15175.465142590001,160.72925699999905,50715.46331136001 2025-10-21,09:08:37.000,294,11065898,-795,0,1761037716,15175.4045158,160.79974829999992,50715.41440152001 2025-10-21,09:08:38.000,294,11066204,-795,0,1761037717,15175.377570559991,161.04646784999932,50715.456324239996 2025-10-21,09:08:39.000,294,11065776,-795,0,1761037718,15175.229371739995,161.01122220000252,50715.37946592 2025-10-21,09:08:40.000,294,11066011,-795,0,1761037719,15175.330416389996,161.0958117600021,50715.38645304001 2025-10-21,09:08:41.000,294,11066256,-795,0,1761037720,15175.27652590999,161.1310574099989,50715.49824696 2025-10-21,09:08:42.000,294,11066165,-795,0,1761037721,15175.30347115,161.28613826999936,50715.47029848 2025-10-21,09:08:43.000,294,11066089,-795,0,1761037722,15175.23610804999,161.39892435000365,50715.55414392001 2025-10-21,09:08:44.000,294,11066118,-795,0,1761037723,15175.128327089995,161.51171043000068,50715.57510528 2025-10-21,09:08:45.000,294,11065840,-795,0,1761037724,15175.18221757,161.4412191299998,50715.65196360001 2025-10-21,09:08:46.000,294,11065868,-795,0,1761037725,15175.229371739995,161.73023346000264,50715.50523408001 2025-10-21,09:08:47.000,294,11066024,-795,0,1761037726,15175.01380981999,161.72318433000328,50715.624015119996 2025-10-21,09:08:48.000,294,11065912,-795,0,1761037727,15175.11485446999,161.89236345000245,50715.36549168001 2025-10-21,09:08:49.000,294,11065785,-795,0,1761037728,15175.10138185,161.8994125800018,50715.56811816 2025-10-21,09:08:50.000,294,11065950,-795,0,1761037729,15175.05422767999,161.94170735999796,50715.49824696 2025-10-21,09:08:51.000,294,11065887,-795,0,1761037730,15175.007073509994,161.89236345000245,50715.610040880005 2025-10-21,09:08:52.000,294,11065983,-795,0,1761037731,15175.04075506,162.1461321300012,50715.48427272001 2025-10-21,09:08:53.000,294,11065980,-795,0,1761037732,15174.986864579994,162.17432864999864,50715.53318256001 2025-10-21,09:08:54.000,294,11065915,-795,0,1761037733,15174.99360088999,162.195476040004,50715.58209240001 2025-10-21,09:08:55.000,294,11066241,-795,0,1761037734,15174.99360088999,162.30826212000102,50715.52619544 2025-10-21,09:08:56.000,294,11066248,-795,0,1761037735,15175.0003372,162.58317818999785,50715.50523408001 2025-10-21,09:08:57.000,294,11066187,-795,0,1761037736,15175.01380981999,162.3435077699978,50715.47029848 2025-10-21,09:08:58.000,294,11065808,-795,0,1761037737,15174.811720519989,162.49858862999827,50715.49824696 2025-10-21,09:08:59.000,294,11065963,-795,0,1761037738,15174.93297409999,162.55498167000042,50715.491259840004 2025-10-21,09:09:00.000,294,11065987,-795,0,1761037739,15174.926237789994,162.56203079999977,50715.617028 2025-10-21,09:09:01.000,294,11065934,-795,0,1761037740,15174.93297409999,162.6889151400028,50715.51920832 2025-10-21,09:09:02.000,294,11065931,-795,0,1761037741,15174.946446719994,162.5761290599985,50715.610040880005 2025-10-21,09:09:03.000,294,11065894,-795,0,1761037742,15175.067700299995,162.75940644000366,50715.56811816 2025-10-21,09:09:04.000,294,11065915,-795,0,1761037743,15175.02054613,162.74530817999766,50715.52619544 2025-10-21,09:09:05.000,294,11065861,-795,0,1761037744,15174.986864579994,162.75940644000366,50715.491259840004 2025-10-21,09:09:06.000,294,11065886,-795,0,1761037745,15175.05422767999,162.6043255800032,50715.491259840004 2025-10-21,09:09:07.000,294,11065997,-795,0,1761037746,15175.067700299995,162.6677677500047,50715.48427272001 2025-10-21,09:09:08.000,294,11065984,-795,0,1761037747,15175.148536019995,162.61842384000192,50715.512221200006 2025-10-21,09:09:09.000,294,11065801,-795,0,1761037748,15175.249580669995,162.61137471000256,50715.4074144 2025-10-21,09:09:10.000,294,11065981,-795,0,1761037749,15175.24284436,162.44924472000275,50715.4772856 2025-10-21,09:09:11.000,294,11066199,-795,0,1761037750,15175.26305329,162.3928516800006,50715.53318256001 2025-10-21,09:09:12.000,294,11065942,-795,0,1761037751,15175.33715269999,162.1320338700025,50715.29562048001 2025-10-21,09:09:13.000,294,11066128,-795,0,1761037752,15175.30347115,162.22367256000143,50715.42837576 2025-10-21,09:09:14.000,294,11065758,-795,0,1761037753,15175.42472473,162.26596734000486,50715.51920832 2025-10-21,09:09:15.000,294,11065856,-795,0,1761037754,15175.397779489991,162.09678821999842,50715.52619544 2025-10-21,09:09:16.000,294,11065899,-795,0,1761037755,15175.539241999992,161.92055996999989,50715.46331136001 2025-10-21,09:09:17.000,294,11065965,-795,0,1761037756,15175.593132479997,161.77957736999815,50715.37946592 2025-10-21,09:09:18.000,294,11065963,-795,0,1761037757,15175.694177129997,161.74433172000136,50715.33754320001 2025-10-21,09:09:19.000,294,11065840,-795,0,1761037758,15175.775012849997,161.61039824999898,50715.28164624 2025-10-21,09:09:20.000,294,11065865,-795,0,1761037759,15175.869321189988,161.27908914,50715.58907952 2025-10-21,09:09:21.000,294,11065881,-795,0,1761037760,15175.896266429998,161.1310574099989,50715.29562048001 2025-10-21,09:09:22.000,294,11065915,-795,0,1761037761,15175.916475359998,161.15925393000362,50715.38645304001 2025-10-21,09:09:23.000,294,11065751,-795,0,1761037762,15175.869321189988,160.91253438000422,50715.14889096001 2025-10-21,09:09:24.000,294,11065825,-795,0,1761037763,15175.936684289998,160.77860091000184,50715.176839440006 2025-10-21,09:09:25.000,294,11065883,-795,0,1761037764,15176.030992629989,160.54597962000116,50715.35850456 2025-10-21,09:09:26.000,294,11065937,-795,0,1761037765,15175.997311079998,160.5741761399986,50715.21177504 2025-10-21,09:09:27.000,294,11065958,-795,0,1761037766,15175.990574769989,160.31335833000048,50715.35151744 2025-10-21,09:09:28.000,294,11065846,-795,0,1761037767,15176.098355729999,160.09483529999852,50715.14190384 2025-10-21,09:09:29.000,294,11065846,-795,0,1761037768,15175.977102149998,160.00319660999958,50715.120942479996 2025-10-21,09:09:30.000,294,11066145,-795,0,1761037769,15176.071410489989,159.81287010000233,50715.225749280005 2025-10-21,09:09:31.000,294,11065836,-795,0,1761037770,15176.017520009998,159.6718875000006,50715.1628652 2025-10-21,09:09:32.000,294,11065849,-795,0,1761037771,15176.010783699989,159.64369098000316,50715.33055608 2025-10-21,09:09:33.000,294,11065993,-795,0,1761037772,15176.044465249994,159.60844532999909,50715.37946592 2025-10-21,09:09:34.000,294,11065926,-795,0,1761037773,15176.071410489989,159.5520522900042,50715.20478792 2025-10-21,09:09:35.000,294,11065975,-795,0,1761037774,15176.098355729999,159.4251679500012,50715.24671064001 2025-10-21,09:09:36.000,294,11065811,-795,0,1761037775,15176.044465249994,159.44631533999927,50715.40042728 2025-10-21,09:09:37.000,294,11065818,-795,0,1761037776,15176.037728939998,159.41106969000248,50715.21177504 2025-10-21,09:09:38.000,294,11065927,-795,0,1761037777,15176.024256319994,159.26303796000138,50715.40042728 2025-10-21,09:09:39.000,294,11066033,-795,0,1761037778,15175.990574769989,159.26303796000138,50715.2327364 2025-10-21,09:09:40.000,294,11065830,-795,0,1761037779,15175.943420599993,159.33352926000225,50715.05107128001 2025-10-21,09:09:41.000,294,11065881,-795,0,1761037780,15175.916475359998,159.34762752000097,50715.3026076 2025-10-21,09:09:42.000,294,11065758,-795,0,1761037781,15175.775012849997,159.27008709000074,50715.1628652 2025-10-21,09:09:43.000,294,11065874,-795,0,1761037782,15175.761540229993,159.36877490999905,50715.31658184001 2025-10-21,09:09:44.000,294,11065887,-795,0,1761037783,15175.768276540002,159.4251679500012,50715.38645304001 2025-10-21,09:09:45.000,294,11065995,-795,0,1761037784,15175.694177129997,159.5731996800023,50715.33754320001 2025-10-21,09:09:46.000,294,11065943,-795,0,1761037785,15175.626814030002,159.61549445999844,50715.31658184001 2025-10-21,09:09:47.000,294,11065994,-795,0,1761037786,15175.579659859992,159.8199192300017,50715.21177504 2025-10-21,09:09:48.000,294,11065990,-795,0,1761037787,15175.33715269999,159.74942793000082,50715.225749280005 2025-10-21,09:09:49.000,294,11066030,-795,0,1761037788,15175.23610804999,160.09483529999852,50715.23972352 2025-10-21,09:09:50.000,294,11066161,-795,0,1761037789,15175.16200864,160.23581790000026,50715.2327364 2025-10-21,09:09:51.000,294,11066000,-795,0,1761037790,15174.95318302999,160.5741761399986,50715.3026076 2025-10-21,09:09:52.000,294,11065805,-795,0,1761037791,15174.852138379989,160.64466743999947,50715.33754320001 2025-10-21,09:09:53.000,294,11065907,-795,0,1761037792,15174.737621109998,161.01122220000252,50715.19780080001 2025-10-21,09:09:54.000,294,11066011,-795,0,1761037793,15174.515322879997,161.00417307000316,50715.4074144 2025-10-21,09:09:55.000,294,11066027,-795,0,1761037794,15174.414278229997,161.2438434900032,50715.26068488 2025-10-21,09:09:56.000,294,11066027,-795,0,1761037795,15174.353651439997,161.5892508600009,50715.42138864 2025-10-21,09:09:57.000,294,11065995,-795,0,1761037796,15174.18524369,161.8359704100003,50715.344530320006 2025-10-21,09:09:58.000,294,11065999,-795,0,1761037797,15174.06399011,161.95580562000396,50715.38645304001 2025-10-21,09:09:59.000,294,11065991,-795,0,1761037798,15174.010099629995,162.15318126000057,50715.491259840004 2025-10-21,09:10:00.000,294,11066129,-795,0,1761037799,15173.949472839995,162.2307216900008,50715.3724788 2025-10-21,09:10:01.000,294,11065737,-795,0,1761037800,15174.09767165999,162.28006560000358,50715.274659120005 2025-10-21,09:10:02.000,294,11065938,-795,0,1761037801,15173.989890699995,162.5761290599985,50715.33055608 2025-10-21,09:10:03.000,294,11066062,-795,0,1761037802,15173.99662700999,162.51973602000362,50715.4074144 2025-10-21,09:10:04.000,294,11065815,-795,0,1761037803,15174.02357225,162.8862907799994,50715.456324239996 2025-10-21,09:10:05.000,294,11066098,-795,0,1761037804,15174.070726419995,162.8228486099979,50715.36549168001 2025-10-21,09:10:06.000,294,11065927,-795,0,1761037805,15174.1246169,162.90743817000475,50715.344530320006 2025-10-21,09:10:07.000,294,11065777,-795,0,1761037806,15174.11788058999,163.07661729000392,50715.33754320001 2025-10-21,09:10:08.000,294,11066015,-795,0,1761037807,15174.05725379999,163.11186294000072,50715.30959472 2025-10-21,09:10:09.000,294,11065847,-795,0,1761037808,15174.16503476,163.32333684000332,50715.26068488 2025-10-21,09:10:10.000,294,11065812,-795,0,1761037809,15174.111144279996,163.38677901000483,50715.38645304001 2025-10-21,09:10:11.000,294,11065936,-795,0,1761037810,15174.212188929996,163.47841770000377,50715.33055608 2025-10-21,09:10:12.000,294,11065808,-795,0,1761037811,15174.293024649996,163.56300726000336,50715.33055608 2025-10-21,09:10:13.000,294,11065803,-795,0,1761037812,15174.367124060002,163.67579334000038,50715.323568960004 2025-10-21,09:10:14.000,294,11066164,-795,0,1761037813,15174.400805609992,163.70398985999782,50715.51920832 2025-10-21,09:10:15.000,294,11065831,-795,0,1761037814,15174.373860369997,163.7744811599987,50715.43536288001 2025-10-21,09:10:16.000,294,11065690,-795,0,1761037815,15174.380596679992,163.78857942000468,50715.41440152001 2025-10-21,09:10:17.000,294,11065883,-795,0,1761037816,15174.427750850002,163.9013655000017,50715.46331136001 2025-10-21,09:10:18.000,294,11065887,-795,0,1761037817,15174.373860369997,163.92251288999978,50715.323568960004 2025-10-21,09:10:19.000,294,11065892,-795,0,1761037818,15174.454696089997,163.9859550600013,50715.35850456 2025-10-21,09:10:20.000,294,11065931,-795,0,1761037819,15174.454696089997,163.9366111499985,50715.21876216001 2025-10-21,09:10:21.000,294,11065949,-795,0,1761037820,15174.447959780002,164.00710244999937,50715.26767200001 2025-10-21,09:10:22.000,294,11065901,-795,0,1761037821,15174.468168710002,164.09169200999895,50715.288633359996 2025-10-21,09:10:23.000,294,11065941,-795,0,1761037822,15174.481641329992,164.20447809000325,50715.35850456 2025-10-21,09:10:24.000,294,11065819,-795,0,1761037823,15174.447959780002,164.20447809000325,50715.44933712 2025-10-21,09:10:25.000,294,11065889,-795,0,1761037824,15174.508586570002,164.25382199999876,50715.2327364 2025-10-21,09:10:26.000,294,11065925,-795,0,1761037825,15174.454696089997,164.23972374000004,50715.38645304001 2025-10-21,09:10:27.000,294,11065943,-795,0,1761037826,15174.447959780002,164.45119764000265,50715.33754320001 2025-10-21,09:10:28.000,294,11065811,-795,0,1761037827,15174.508586570002,164.27496939000412,50715.155878080004 2025-10-21,09:10:29.000,294,11066015,-795,0,1761037828,15174.407541920002,164.27496939000412,50715.28164624 2025-10-21,09:10:30.000,294,11066066,-795,0,1761037829,15174.421014539992,164.28201852000348,50715.24671064001 2025-10-21,09:10:31.000,294,11065987,-795,0,1761037830,15174.447959780002,164.28906765000283,50715.20478792 2025-10-21,09:10:32.000,294,11065920,-795,0,1761037831,15174.488377640002,164.23972374000004,50715.11395536 2025-10-21,09:10:33.000,294,11065947,-795,0,1761037832,15174.522059189992,164.2467728699994,50715.120942479996 2025-10-21,09:10:34.000,294,11065874,-755,0,1761037833,15174.555740739997,164.11988853000366,50715.16985232001 2025-10-21,09:10:35.000,294,11065899,-795,0,1761037834,15174.609631220002,164.00710244999937,50715.155878080004 2025-10-21,09:10:36.000,294,11066134,-795,0,1761037835,15174.582685979993,163.9013655000017,50715.19081368 2025-10-21,09:10:37.000,294,11065744,-795,0,1761037836,15174.744357419993,163.92251288999978,50715.323568960004 2025-10-21,09:10:38.000,294,11065774,-795,0,1761037837,15174.737621109998,163.88021811000363,50715.3724788 2025-10-21,09:10:39.000,294,11066074,-795,0,1761037838,15174.757830039998,163.78153028999805,50715.155878080004 2025-10-21,09:10:40.000,294,11065935,-795,0,1761037839,15174.724148489993,163.51366335000057,50715.14190384 2025-10-21,09:10:41.000,294,11065813,-795,0,1761037840,15174.804984209994,163.47841770000377,50715.25369776 2025-10-21,09:10:42.000,294,11065818,-795,0,1761037841,15174.751093729988,163.40087727000355,50715.19780080001 2025-10-21,09:10:43.000,294,11065914,-795,0,1761037842,15174.778038969998,163.38677901000483,50715.16985232001 2025-10-21,09:10:44.000,294,11065915,-795,0,1761037843,15174.771302659989,163.1612068500035,50715.25369776 2025-10-21,09:10:45.000,294,11065775,-795,0,1761037844,15174.858874689999,163.22464901999774,50715.30959472 2025-10-21,09:10:46.000,294,11065771,-795,0,1761037845,15174.865610999994,163.02022425000177,50715.06504552 2025-10-21,09:10:47.000,294,11065889,-795,0,1761037846,15174.926237789994,162.94268382000155,50715.106968240005 2025-10-21,09:10:48.000,294,11065796,-795,0,1761037847,15174.98012827,162.9144873000041,50715.13491672 2025-10-21,09:10:49.000,294,11065981,-795,0,1761037848,15174.93297409999,162.7523573100043,50715.106968240005 2025-10-21,09:10:50.000,294,11065916,-795,0,1761037849,15174.892556239989,162.81579947999853,50715.176839440006 2025-10-21,09:10:51.000,294,11065929,-795,0,1761037850,15174.879083619999,162.8017012199998,50715.14889096001 2025-10-21,09:10:52.000,294,11065939,-795,0,1761037851,15174.95318302999,162.53383428000234,50715.155878080004 2025-10-21,09:10:53.000,294,11065887,-795,0,1761037852,15174.872347309989,162.64662035999936,50715.05107128001 2025-10-21,09:10:54.000,294,11065691,-795,0,1761037853,15174.926237789994,162.49858862999827,50715.1628652 2025-10-21,09:10:55.000,294,11066105,-795,0,1761037854,15174.838665759999,162.52678515000298,50715.07901976001 2025-10-21,09:10:56.000,294,11066137,-795,0,1761037855,15174.97339195999,162.30121299000166,50714.96722584 2025-10-21,09:10:57.000,294,11066022,-795,0,1761037856,15174.939710409999,162.38580255000124,50715.08600688 2025-10-21,09:10:58.000,294,11065877,-795,0,1761037857,15174.93297409999,162.3576060300038,50715.25369776 2025-10-21,09:10:59.000,294,11065948,-795,0,1761037858,15174.865610999994,162.28711473000294,50715.12792960001 2025-10-21,09:11:00.000,294,11065798,-795,0,1761037859,15174.899292549999,162.23777082000015,50715.06504552 2025-10-21,09:11:01.000,294,11065879,-795,0,1761037860,15174.919501479999,161.9840021400014,50715.08600688 2025-10-21,09:11:02.000,294,11065884,-795,0,1761037861,15174.939710409999,162.08973908999906,50715.1628652 2025-10-21,09:11:03.000,294,11066016,-795,0,1761037862,15174.966655649994,162.1108864800044,50715.16985232001 2025-10-21,09:11:04.000,294,11065917,-795,0,1761037863,15174.98012827,162.06859170000098,50715.106968240005 2025-10-21,09:11:05.000,294,11065866,-795,0,1761037864,15174.919501479999,162.2095743000027,50715.16985232001 2025-10-21,09:11:06.000,294,11065921,-795,0,1761037865,15174.899292549999,162.08973908999906,50715.21876216001 2025-10-21,09:11:07.000,294,11065731,-795,0,1761037866,15174.91276516999,162.05449344000226,50715.11395536 2025-10-21,09:11:08.000,294,11065876,-795,0,1761037867,15174.926237789994,162.1320338700025,50715.03010992001 2025-10-21,09:11:09.000,294,11065881,-795,0,1761037868,15174.892556239989,162.16727951999928,50715.14889096001 2025-10-21,09:11:10.000,294,11065976,-795,0,1761037869,15174.899292549999,162.06859170000098,50715.07203264 2025-10-21,09:11:11.000,294,11065941,-795,0,1761037870,15174.98012827,162.2307216900008,50715.155878080004 2025-10-21,09:11:12.000,294,11065977,-795,0,1761037871,15174.858874689999,162.17432864999864,50714.92530312 2025-10-21,09:11:13.000,294,11066127,-795,0,1761037872,15174.906028859994,162.15318126000057,50715.07203264 2025-10-21,09:11:14.000,294,11066115,-795,0,1761037873,15174.818456829998,162.32236037999974,50714.96023872001 2025-10-21,09:11:15.000,294,11066027,-795,0,1761037874,15174.818456829998,162.18842691000464,50715.07203264 2025-10-21,09:11:16.000,294,11065989,-795,0,1761037875,15174.751093729988,162.30121299000166,50715.058058400005 2025-10-21,09:11:17.000,294,11065875,-795,0,1761037876,15174.663521699993,162.31531125000038,50715.11395536 2025-10-21,09:11:18.000,294,11065930,-795,0,1761037877,15174.690466939988,162.4562938500021,50715.07901976001 2025-10-21,09:11:19.000,294,11065878,-795,0,1761037878,15174.703939559993,162.44924472000275,50714.97421296 2025-10-21,09:11:20.000,294,11065908,-795,0,1761037879,15174.596158599998,162.56203079999977,50714.988187200004 2025-10-21,09:11:21.000,294,11065921,-795,0,1761037880,15174.596158599998,162.4915394999989,50714.96023872001 2025-10-21,09:11:22.000,294,11065796,-795,0,1761037881,15174.528795500002,162.56907992999913,50715.106968240005 2025-10-21,09:11:23.000,294,11065995,-795,0,1761037882,15174.468168710002,162.61842384000192,50714.82748344 2025-10-21,09:11:24.000,294,11066011,-795,0,1761037883,15174.367124060002,162.71711166000023,50715.05107128001 2025-10-21,09:11:25.000,294,11065994,-795,0,1761037884,15174.353651439997,162.84399600000324,50715.00216144001 2025-10-21,09:11:26.000,294,11065955,-795,0,1761037885,15174.333442509997,162.9497329500009,50714.939277360005 2025-10-21,09:11:27.000,294,11066101,-795,0,1761037886,15174.272815719996,162.8017012199998,50714.98120008001 2025-10-21,09:11:28.000,294,11066097,-795,0,1761037887,15174.232397859996,162.96383120999963,50714.939277360005 2025-10-21,09:11:29.000,294,11065999,-795,0,1761037888,15174.151562139996,163.11891207000008,50715.03709704 2025-10-21,09:11:30.000,294,11065831,-795,0,1761037889,15174.158298449991,163.33038597000268,50715.00216144001 2025-10-21,09:11:31.000,294,11065889,-795,0,1761037890,15174.232397859996,163.23169815000438,50714.96722584 2025-10-21,09:11:32.000,294,11065894,-795,0,1761037891,15174.070726419995,163.43612292000034,50714.96722584 2025-10-21,09:11:33.000,294,11065883,-795,0,1761037892,15174.178507379991,163.45727030999842,50714.96023872001 2025-10-21,09:11:34.000,294,11065934,-795,0,1761037893,15174.10440797,163.5277616099993,50715.0231228 2025-10-21,09:11:35.000,294,11065803,-795,0,1761037894,15174.11788058999,163.6405476900036,50715.00216144001 2025-10-21,09:11:36.000,294,11065981,-795,0,1761037895,15174.178507379991,163.71103899000445,50715.07901976001 2025-10-21,09:11:37.000,294,11065967,-795,0,1761037896,15174.13808951999,163.74628464000125,50715.14190384 2025-10-21,09:11:38.000,294,11065677,-795,0,1761037897,15174.1246169,163.7392355100019,50715.05107128001 2025-10-21,09:11:39.000,294,11065741,-795,0,1761037898,15174.158298449991,163.80972681000276,50714.96722584 2025-10-21,09:11:40.000,294,11065804,-795,0,1761037899,15174.11788058999,163.7533337700006,50715.04408416 2025-10-21,09:11:41.000,294,11065875,-795,0,1761037900,15174.070726419995,163.81677594000212,50715.03709704 2025-10-21,09:11:42.000,294,11065921,-795,0,1761037901,15174.178507379991,163.76038289999997,50715.09998112001 2025-10-21,09:11:43.000,294,11065801,-795,0,1761037902,15174.13808951999,163.8520215899989,50715.08600688 2025-10-21,09:11:44.000,294,11065827,-795,0,1761037903,15174.225661550001,163.85907071999827,50715.14889096001 2025-10-21,09:11:45.000,294,11065884,-795,0,1761037904,15174.191979999996,163.8520215899989,50715.058058400005 2025-10-21,09:11:46.000,294,11065858,-795,0,1761037905,15174.232397859996,163.89431637000234,50715.13491672 2025-10-21,09:11:47.000,294,11065780,-795,0,1761037906,15174.171771069996,163.8661198500049,50715.009148560006 2025-10-21,09:11:48.000,294,11065909,-795,0,1761037907,15174.286288340001,163.81677594000212,50715.058058400005 2025-10-21,09:11:49.000,294,11065683,-795,0,1761037908,15174.225661550001,163.87316898000427,50715.06504552 2025-10-21,09:11:50.000,294,11065871,-795,0,1761037909,15174.245870480001,163.9013655000017,50714.988187200004 2025-10-21,09:11:51.000,294,11066002,-795,0,1761037910,15174.158298449991,163.80972681000276,50714.90434176 2025-10-21,09:11:52.000,294,11065819,-795,0,1761037911,15174.252606789996,163.8026776800034,50714.96023872001 2025-10-21,09:11:53.000,294,11065806,-795,0,1761037912,15174.198716309991,163.80972681000276,50715.00216144001 2025-10-21,09:11:54.000,294,11065979,-795,0,1761037913,15174.111144279996,163.82382507000148,50714.99517432 2025-10-21,09:11:55.000,294,11065831,-795,0,1761037914,15174.286288340001,163.66169508000166,50715.06504552 2025-10-21,09:11:56.000,294,11066026,-795,0,1761037915,15174.252606789996,163.82382507000148,50714.93229024001 2025-10-21,09:11:57.000,294,11065875,-795,0,1761037916,15174.266079410001,163.78153028999805,50714.85543192 2025-10-21,09:11:58.000,294,11065992,-795,0,1761037917,15174.306497270001,163.79562855000404,50715.009148560006 2025-10-21,09:11:59.000,294,11065935,-795,0,1761037918,15174.306497270001,163.6898915999991,50714.988187200004 2025-10-21,09:12:00.000,294,11065869,-795,0,1761037919,15174.252606789996,163.6546459500023,50715.0231228 2025-10-21,09:12:01.000,294,11065897,-795,0,1761037920,15174.259343099991,163.73218638000253,50714.99517432 2025-10-21,09:12:02.000,294,11065745,-795,0,1761037921,15174.299760959992,163.51366335000057,50714.988187200004 2025-10-21,09:12:03.000,294,11065701,-795,0,1761037922,15174.225661550001,163.66169508000166,50715.07901976001 2025-10-21,09:12:04.000,294,11065781,-795,0,1761037923,15174.286288340001,163.57710552000208,50714.91132888001 2025-10-21,09:12:05.000,294,11065855,-795,0,1761037924,15174.367124060002,163.68284246999974,50714.89735464 2025-10-21,09:12:06.000,294,11065861,-795,0,1761037925,15174.326706200001,163.52071247999993,50714.841457680006 2025-10-21,09:12:07.000,294,11065896,-795,0,1761037926,15174.306497270001,163.64759682000295,50715.03010992001 2025-10-21,09:12:08.000,294,11066006,-795,0,1761037927,15174.232397859996,163.52071247999993,50715.00216144001 2025-10-21,09:12:09.000,294,11065794,-795,0,1761037928,15174.191979999996,163.51366335000057,50714.953251599996 2025-10-21,09:12:10.000,294,11065881,-795,0,1761037929,15174.313233579996,163.52071247999993,50714.96023872001 2025-10-21,09:12:11.000,294,11065875,-795,0,1761037930,15174.313233579996,163.53481073999865,50714.85543192 2025-10-21,09:12:12.000,294,11066110,-795,0,1761037931,15174.266079410001,163.4079264000029,50714.96722584 2025-10-21,09:12:13.000,294,11065641,-795,0,1761037932,15174.394069299997,163.52071247999993,50715.04408416 2025-10-21,09:12:14.000,294,11065883,-795,0,1761037933,15174.279552029991,163.45727030999842,50714.785560719996 2025-10-21,09:12:15.000,294,11065812,-795,0,1761037934,15174.319969889992,163.46431943999778,50714.79254784001 2025-10-21,09:12:16.000,294,11065811,-795,0,1761037935,15174.266079410001,163.3797298799982,50714.90434176 2025-10-21,09:12:17.000,294,11066109,-795,0,1761037936,15174.400805609992,163.45022117999906,50714.8484448 2025-10-21,09:12:18.000,294,11065892,-795,0,1761037937,15174.481641329992,163.3938281400042,50714.85543192 2025-10-21,09:12:19.000,294,11066107,-795,0,1761037938,15174.266079410001,163.45022117999906,50715.0231228 2025-10-21,09:12:20.000,294,11065885,-795,0,1761037939,15174.474905019997,163.097764680002,50714.785560719996 2025-10-21,09:12:21.000,294,11065835,-795,0,1761037940,15174.454696089997,163.1612068500035,50714.8484448 2025-10-21,09:12:22.000,294,11065852,-795,0,1761037941,15174.589422290002,163.33743510000204,50714.81350920001 2025-10-21,09:12:23.000,294,11065847,-795,0,1761037942,15174.414278229997,163.16825598000287,50714.89735464 2025-10-21,09:12:24.000,294,11066146,-795,0,1761037943,15174.501850259992,163.14005945999816,50714.86241904001 2025-10-21,09:12:25.000,294,11065776,-795,0,1761037944,15174.441223469992,163.2810420599999,50714.87639328 2025-10-21,09:12:26.000,294,11066102,-795,0,1761037945,15174.555740739997,163.20350162999966,50714.90434176 2025-10-21,09:12:27.000,294,11065753,-795,0,1761037946,15174.535531809997,163.06956816000456,50714.81350920001 2025-10-21,09:12:28.000,294,11066115,-795,0,1761037947,15174.414278229997,163.00612599000306,50714.841457680006 2025-10-21,09:12:29.000,294,11065995,-795,0,1761037948,15174.528795500002,163.06251902999793,50714.7785736 2025-10-21,09:12:30.000,294,11066166,-795,0,1761037949,15174.528795500002,163.05546989999857,50714.75761224 2025-10-21,09:12:31.000,294,11065806,-795,0,1761037950,15174.710675869988,162.9356346900022,50714.86241904001 2025-10-21,09:12:32.000,294,11065928,-795,0,1761037951,15174.515322879997,163.09071555000264,50714.771586480005 2025-10-21,09:12:33.000,294,11065978,-795,0,1761037952,15174.616367529998,162.8862907799994,50714.7785736 2025-10-21,09:12:34.000,294,11065974,-795,0,1761037953,15174.549004430002,162.90743817000475,50714.85543192 2025-10-21,09:12:35.000,294,11065927,-795,0,1761037954,15174.495113949997,162.99202773000434,50714.62485696001 2025-10-21,09:12:36.000,294,11065989,-795,0,1761037955,15174.609631220002,162.87219252000068,50714.7785736 2025-10-21,09:12:37.000,294,11065934,-795,0,1761037956,15174.427750850002,162.92858556000283,50714.79953496 2025-10-21,09:12:38.000,294,11065962,-795,0,1761037957,15174.454696089997,162.9144873000041,50714.7785736 2025-10-21,09:12:39.000,294,11065881,-795,0,1761037958,15174.488377640002,162.99202773000434,50714.72966376 2025-10-21,09:12:40.000,294,11065870,-795,0,1761037959,15174.447959780002,162.90743817000475,50714.8484448 2025-10-21,09:12:41.000,294,11065817,-795,0,1761037960,15174.461432399992,162.8017012199998,50714.771586480005 2025-10-21,09:12:42.000,294,11066067,-795,0,1761037961,15174.394069299997,162.95678208000027,50714.73665088 2025-10-21,09:12:43.000,294,11065885,-795,0,1761037962,15174.508586570002,162.96383120999963,50714.75761224 2025-10-21,09:12:44.000,294,11065825,-795,0,1761037963,15174.427750850002,162.8510451300026,50714.8484448 2025-10-21,09:12:45.000,294,11065932,-795,0,1761037964,15174.380596679992,162.9144873000041,50714.79953496 2025-10-21,09:12:46.000,294,11065807,-795,0,1761037965,15174.346915130001,162.9144873000041,50714.7087024 2025-10-21,09:12:47.000,294,11066198,-795,0,1761037966,15174.326706200001,162.8228486099979,50714.71568952001 2025-10-21,09:12:48.000,294,11065859,-795,0,1761037967,15174.279552029991,162.8862907799994,50714.79254784001 2025-10-21,09:12:49.000,294,11066094,-795,0,1761037968,15174.266079410001,162.7241607899996,50714.85543192 2025-10-21,09:12:50.000,294,11065874,-795,0,1761037969,15174.16503476,162.96383120999963,50714.841457680006 2025-10-21,09:12:51.000,294,11066072,-795,0,1761037970,15174.286288340001,162.9497329500009,50714.73665088 2025-10-21,09:12:52.000,294,11065806,-795,0,1761037971,15174.16503476,163.06956816000456,50714.64581832001 2025-10-21,09:12:53.000,294,11066076,-795,0,1761037972,15174.08419904,162.9144873000041,50714.73665088 2025-10-21,09:12:54.000,294,11066081,-795,0,1761037973,15174.11788058999,163.11186294000072,50714.83447056001 2025-10-21,09:12:55.000,294,11065999,-795,0,1761037974,15174.212188929996,163.02727338000113,50714.70171528 2025-10-21,09:12:56.000,294,11065973,-795,0,1761037975,15174.232397859996,162.9849785999977,50714.81350920001 2025-10-21,09:12:57.000,294,11066222,-795,0,1761037976,15174.13808951999,162.92153643000347,50715.03709704 2025-10-21,09:12:58.000,294,11065823,-795,0,1761037977,15174.06399011,162.99202773000434,50714.73665088 2025-10-21,09:12:59.000,294,11065793,-795,0,1761037978,15174.18524369,163.12596119999944,50714.81350920001 2025-10-21,09:13:00.000,294,11065847,-795,0,1761037979,15174.11788058999,163.1823542400016,50714.890367520005 2025-10-21,09:13:01.000,294,11065959,-795,0,1761037980,15174.04378118,163.25284554000245,50715.009148560006 2025-10-21,09:13:02.000,294,11065722,-795,0,1761037981,15174.08419904,163.26694380000117,50714.90434176 2025-10-21,09:13:03.000,294,11066075,-795,0,1761037982,15173.909054979995,163.11891207000008,50714.97421296 2025-10-21,09:13:04.000,294,11065918,-795,0,1761037983,15173.9225276,163.1471085900048,50714.82748344 2025-10-21,09:13:05.000,294,11065897,-795,0,1761037984,15173.767592469994,163.3444842300014,50714.841457680006 2025-10-21,09:13:06.000,294,11065801,-795,0,1761037985,15173.89558235999,163.42202466000163,50714.8484448 2025-10-21,09:13:07.000,294,11066019,-795,0,1761037986,15173.86190081,163.38677901000483,50714.65979256 2025-10-21,09:13:08.000,294,11065971,-795,0,1761037987,15173.79453770999,163.3938281400042,50714.75062512 2025-10-21,09:13:09.000,294,11066063,-795,0,1761037988,15173.91579128999,163.40087727000355,50714.93229024001 2025-10-21,09:13:10.000,294,11065815,-795,0,1761037989,15173.88210974,163.4431720499997,50714.82748344 2025-10-21,09:13:11.000,294,11065919,-795,0,1761037990,15173.91579128999,163.33038597000268,50714.73665088 2025-10-21,09:13:12.000,294,11065837,-795,0,1761037991,15173.86190081,163.3092385800046,50714.79254784001 2025-10-21,09:13:13.000,294,11065807,-715,0,1761037992,15173.88210974,163.42907379000098,50714.64581832001 2025-10-21,09:13:14.000,294,11065832,-795,0,1761037993,15173.787801399994,163.56300726000336,50714.820496320004 2025-10-21,09:13:15.000,294,11065776,-795,0,1761037994,15173.82148295,163.57710552000208,50714.90434176 2025-10-21,09:13:16.000,294,11065644,-795,0,1761037995,15173.787801399994,163.42907379000098,50714.68075392 2025-10-21,09:13:17.000,294,11066195,-795,0,1761037996,15173.808010329994,163.49956509000185,50714.79953496 2025-10-21,09:13:18.000,294,11065802,-795,0,1761037997,15173.93600021999,163.54890900000464,50714.72966376 2025-10-21,09:13:19.000,294,11065996,-795,0,1761037998,15173.740647229999,163.64759682000295,50714.68774104 2025-10-21,09:13:20.000,294,11066029,-795,0,1761037999,15173.767592469994,163.7533337700006,50714.785560719996 2025-10-21,09:13:21.000,294,11065879,-795,0,1761038000,15173.78106509,163.7392355100019,50714.82748344 2025-10-21,09:13:22.000,294,11065983,-795,0,1761038001,15173.85516449999,163.71103899000445,50714.652805440004 2025-10-21,09:13:23.000,294,11065800,-795,0,1761038002,15173.69349305999,163.80972681000276,50714.90434176 2025-10-21,09:13:24.000,294,11065792,-795,0,1761038003,15173.76085616,163.7392355100019,50714.70171528 2025-10-21,09:13:25.000,294,11066002,-795,0,1761038004,15173.659811509999,163.8379233300002,50714.841457680006 2025-10-21,09:13:26.000,294,11065936,-795,0,1761038005,15173.71370198999,163.88021811000363,50714.68774104 2025-10-21,09:13:27.000,294,11066076,-795,0,1761038006,15173.71370198999,163.91546376000042,50714.771586480005 2025-10-21,09:13:28.000,294,11066051,-795,0,1761038007,15173.673284129989,163.90841463000106,50714.75761224 2025-10-21,09:13:29.000,294,11065936,-795,0,1761038008,15173.666547819994,163.78153028999805,50714.75062512 2025-10-21,09:13:30.000,294,11065873,-795,0,1761038009,15173.706965679994,164.05644636000216,50714.75761224 2025-10-21,09:13:31.000,294,11066013,-795,0,1761038010,15173.680020439999,163.9859550600013,50714.841457680006 2025-10-21,09:13:32.000,294,11066019,-795,0,1761038011,15173.552030549989,163.9366111499985,50714.841457680006 2025-10-21,09:13:33.000,294,11066268,-795,0,1761038012,15173.511612689988,164.1974289600039,50714.74363800001 2025-10-21,09:13:34.000,294,11065902,-795,0,1761038013,15173.659811509999,164.16218330999982,50714.75062512 2025-10-21,09:13:35.000,294,11065854,-795,0,1761038014,15173.700229369999,164.04234810000344,50714.79953496 2025-10-21,09:13:36.000,294,11065828,-795,0,1761038015,15173.653075199989,164.10579026999767,50714.80652208 2025-10-21,09:13:37.000,294,11065953,-795,0,1761038016,15173.673284129989,164.07759375000023,50714.83447056001 2025-10-21,09:13:38.000,294,11065799,-795,0,1761038017,15173.659811509999,164.2115272200026,50714.89735464 2025-10-21,09:13:39.000,294,11065845,-795,0,1761038018,15173.545294239993,164.26087112999812,50714.85543192 2025-10-21,09:13:40.000,294,11065912,-795,0,1761038019,15173.565503169993,164.22562548000133,50714.785560719996 2025-10-21,09:13:41.000,294,11065781,-795,0,1761038020,15173.69349305999,164.36660808000306,50714.82748344 2025-10-21,09:13:42.000,294,11065845,-795,0,1761038021,15173.680020439999,164.43005025000457,50714.98120008001 2025-10-21,09:13:43.000,294,11065910,-795,0,1761038022,15173.605921029994,164.331362429999,50714.93229024001 2025-10-21,09:13:44.000,294,11065890,-795,0,1761038023,15173.828219259995,164.32431329999963,50714.94626448 2025-10-21,09:13:45.000,294,11065855,-795,0,1761038024,15173.659811509999,164.40185372999986,50714.90434176 2025-10-21,09:13:46.000,294,11066132,-795,0,1761038025,15173.706965679994,164.2115272200026,50714.86241904001 2025-10-21,09:13:47.000,294,11065770,-795,0,1761038026,15173.612657339989,164.3454606899977,50714.83447056001 2025-10-21,09:13:48.000,294,11066053,-795,0,1761038027,15173.700229369999,164.42300111999793,50714.86940616 2025-10-21,09:13:49.000,294,11065938,-795,0,1761038028,15173.73391091999,164.3595589500037,50714.890367520005 2025-10-21,09:13:50.000,294,11065902,-795,0,1761038029,15173.81474663999,164.36660808000306,50714.81350920001 2025-10-21,09:13:51.000,294,11065739,-795,0,1761038030,15173.77432877999,164.331362429999,50714.841457680006 2025-10-21,09:13:52.000,294,11066102,-795,0,1761038031,15173.808010329994,164.09169200999895,50714.86241904001 2025-10-21,09:13:53.000,294,11065848,-795,0,1761038032,15173.84169188,164.1974289600039,50714.918316 2025-10-21,09:13:54.000,294,11065875,-795,0,1761038033,15173.646338889994,164.11988853000366,50714.75062512 2025-10-21,09:13:55.000,294,11065879,-795,0,1761038034,15173.747383539994,164.07054462000087,50714.673766800006 2025-10-21,09:13:56.000,294,11065997,-795,0,1761038035,15173.848428189995,164.13398679000238,50714.771586480005 2025-10-21,09:13:57.000,294,11065836,-795,0,1761038036,15173.659811509999,164.04234810000344,50714.79953496 2025-10-21,09:13:58.000,294,11065949,-795,0,1761038037,15173.727174609994,164.04234810000344,50714.72966376 2025-10-21,09:13:59.000,294,11066028,-795,0,1761038038,15173.747383539994,164.0846428799996,50714.81350920001 2025-10-21,09:14:00.000,294,11066028,-795,0,1761038039,15173.81474663999,163.92956201999914,50714.82748344 2025-10-21,09:14:01.000,294,11065540,-795,0,1761038040,15173.848428189995,164.0493972300028,50714.81350920001 2025-10-21,09:14:02.000,294,11065960,-795,0,1761038041,15173.79453770999,164.07759375000023,50714.785560719996 2025-10-21,09:14:03.000,294,11065908,-795,0,1761038042,15173.79453770999,163.91546376000042,50714.75761224 2025-10-21,09:14:04.000,294,11066058,-795,0,1761038043,15173.700229369999,163.80972681000276,50714.820496320004 2025-10-21,09:14:05.000,294,11065890,-795,0,1761038044,15173.727174609994,163.88726724000298,50714.820496320004 2025-10-21,09:14:06.000,294,11066090,-795,0,1761038045,15173.747383539994,163.82382507000148,50714.65979256 2025-10-21,09:14:07.000,294,11065983,-795,0,1761038046,15173.73391091999,163.87316898000427,50714.58992136 2025-10-21,09:14:08.000,294,11065701,-795,0,1761038047,15173.808010329994,163.76743202999933,50714.63184408 2025-10-21,09:14:09.000,294,11065854,-795,0,1761038048,15173.686756749994,163.97890593000193,50714.68774104 2025-10-21,09:14:10.000,294,11065878,-795,0,1761038049,15173.612657339989,163.8026776800034,50714.70171528 2025-10-21,09:14:11.000,294,11065855,-795,0,1761038050,15173.747383539994,163.76743202999933,50714.953251599996 2025-10-21,09:14:12.000,294,11065876,-795,0,1761038051,15173.69349305999,163.7744811599987,50714.86241904001 2025-10-21,09:14:13.000,294,11065892,-795,0,1761038052,15173.686756749994,163.78153028999805,50714.785560719996 2025-10-21,09:14:14.000,294,11065774,-795,0,1761038053,15173.73391091999,163.85907071999827,50714.71568952001 2025-10-21,09:14:15.000,294,11065884,-795,0,1761038054,15173.71370198999,163.84497245999955,50714.72966376 2025-10-21,09:14:16.000,294,11065794,-795,0,1761038055,15173.747383539994,163.76743202999933,50714.69472816001 2025-10-21,09:14:17.000,294,11065712,-795,0,1761038056,15173.740647229999,163.67579334000038,50714.90434176 2025-10-21,09:14:18.000,294,11065807,-795,0,1761038057,15173.653075199989,163.97185680000257,50714.75761224 2025-10-21,09:14:19.000,294,11066109,-795,0,1761038058,15173.747383539994,163.90841463000106,50714.841457680006 2025-10-21,09:14:20.000,294,11065718,-795,0,1761038059,15173.76085616,163.95775854000385,50714.86940616 2025-10-21,09:14:21.000,294,11065799,-795,0,1761038060,15173.646338889994,163.79562855000404,50714.85543192 2025-10-21,09:14:22.000,294,11065969,-795,0,1761038061,15173.666547819994,163.8520215899989,50714.6388312 2025-10-21,09:14:23.000,294,11065985,-795,0,1761038062,15173.632866269989,163.87316898000427,50714.79953496 2025-10-21,09:14:24.000,294,11065848,-795,0,1761038063,15173.673284129989,163.78857942000468,50714.75761224 2025-10-21,09:14:25.000,294,11065867,-795,0,1761038064,15173.686756749994,163.84497245999955,50714.68075392 2025-10-21,09:14:26.000,294,11066055,-795,0,1761038065,15173.585712099994,163.78857942000468,50714.76459936001 2025-10-21,09:14:27.000,294,11065801,-795,0,1761038066,15173.632866269989,163.8026776800034,50714.88338040001 2025-10-21,09:14:28.000,294,11065660,-795,0,1761038067,15173.632866269989,163.84497245999955,50714.841457680006 2025-10-21,09:14:29.000,294,11065961,-795,0,1761038068,15173.673284129989,163.8026776800034,50714.68075392 2025-10-21,09:14:30.000,294,11065875,-795,0,1761038069,15173.666547819994,163.78857942000468,50714.70171528 2025-10-21,09:14:31.000,294,11065940,-795,0,1761038070,15173.700229369999,163.76743202999933,50714.8484448 2025-10-21,09:14:32.000,294,11066031,-795,0,1761038071,15173.740647229999,163.80972681000276,50714.6388312 2025-10-21,09:14:33.000,294,11065740,-795,0,1761038072,15173.787801399994,163.66874421000102,50714.73665088 2025-10-21,09:14:34.000,294,11065767,-795,0,1761038073,15173.81474663999,163.7180881200038,50714.68774104 2025-10-21,09:14:35.000,294,11065737,-795,0,1761038074,15173.720438299999,163.66874421000102,50714.59690848001 2025-10-21,09:14:36.000,294,11065896,-795,0,1761038075,15173.700229369999,163.68284246999974,50714.771586480005 2025-10-21,09:14:37.000,294,11065748,-795,0,1761038076,15173.787801399994,163.6898915999991,50714.76459936001 2025-10-21,09:14:38.000,294,11065983,-795,0,1761038077,15173.646338889994,163.541859869998,50714.59690848001 2025-10-21,09:14:39.000,294,11066080,-795,0,1761038078,15173.673284129989,163.79562855000404,50714.51306304 2025-10-21,09:14:40.000,294,11066026,-795,0,1761038079,15173.747383539994,163.63349856000423,50714.61088272 2025-10-21,09:14:41.000,294,11065843,-795,0,1761038080,15173.73391091999,163.64759682000295,50714.66677968001 2025-10-21,09:14:42.000,294,11065816,-795,0,1761038081,15173.720438299999,163.68284246999974,50714.71568952001 2025-10-21,09:14:43.000,294,11065808,-795,0,1761038082,15173.686756749994,163.58415465000144,50714.673766800006 2025-10-21,09:14:44.000,294,11066033,-795,0,1761038083,15173.680020439999,163.70398985999782,50714.68075392 2025-10-21,09:14:45.000,294,11066072,-795,0,1761038084,15173.686756749994,163.7744811599987,50714.69472816001 2025-10-21,09:14:46.000,294,11065858,-795,0,1761038085,15173.700229369999,163.69694072999846,50714.61088272 2025-10-21,09:14:47.000,294,11066023,-795,0,1761038086,15173.680020439999,163.71103899000445,50714.75062512 2025-10-21,09:14:48.000,294,11065845,-795,0,1761038087,15173.578975789998,163.7392355100019,50714.47812744001 2025-10-21,09:14:49.000,294,11065951,-795,0,1761038088,15173.619393649999,163.73218638000253,50714.59690848001 2025-10-21,09:14:50.000,294,11065806,-795,0,1761038089,15173.605921029994,163.76038289999997,50714.54799864001 2025-10-21,09:14:51.000,294,11066073,-795,0,1761038090,15173.545294239993,163.7392355100019,50714.68774104 2025-10-21,09:14:52.000,294,11065952,-795,0,1761038091,15173.592448409989,163.7392355100019,50714.785560719996 2025-10-21,09:14:53.000,294,11065860,-795,0,1761038092,15173.578975789998,163.83087420000084,50714.65979256 2025-10-21,09:14:54.000,294,11066060,-795,0,1761038093,15173.484667449993,163.87316898000427,50714.7087024 2025-10-21,09:14:55.000,294,11065905,-795,0,1761038094,15173.538557929998,163.9648076700032,50714.785560719996 2025-10-21,09:14:56.000,294,11065989,-795,0,1761038095,15173.471194829988,163.89431637000234,50714.69472816001 2025-10-21,09:14:57.000,294,11066098,-795,0,1761038096,15173.531821619988,163.9648076700032,50714.72966376 2025-10-21,09:14:58.000,294,11065759,-795,0,1761038097,15173.457722209998,164.1480850500011,50714.722676640005 2025-10-21,09:14:59.000,294,11065784,-795,0,1761038098,15173.511612689988,163.9648076700032,50714.652805440004 2025-10-21,09:15:00.000,294,11065977,-795,0,1761038099,15173.322996009992,164.07054462000087,50714.75062512 2025-10-21,09:15:01.000,294,11066057,-795,0,1761038100,15173.518348999998,164.02120070999808,50714.65979256 2025-10-21,09:15:02.000,294,11065994,-795,0,1761038101,15173.403831729993,164.02120070999808,50714.652805440004 2025-10-21,09:15:03.000,294,11065978,-795,0,1761038102,15173.424040659993,164.04234810000344,50714.7785736 2025-10-21,09:15:04.000,294,11065752,-795,0,1761038103,15173.504876379993,164.05644636000216,50714.65979256 2025-10-21,09:15:05.000,294,11066033,-795,0,1761038104,15173.424040659993,164.1128394000043,50714.71568952001 2025-10-21,09:15:06.000,294,11066003,-795,0,1761038105,15173.444249589993,164.23267461000069,50714.7785736 2025-10-21,09:15:07.000,294,11065977,-795,0,1761038106,15173.430776969988,164.17628156999854,50714.81350920001 2025-10-21,09:15:08.000,294,11065741,-795,0,1761038107,15173.518348999998,164.27496939000412,50714.652805440004 2025-10-21,09:15:09.000,294,11065851,-795,0,1761038108,15173.430776969988,164.21857635000197,50714.66677968001 2025-10-21,09:15:10.000,294,11066060,-795,0,1761038109,15173.545294239993,164.1974289600039,50714.76459936001 2025-10-21,09:15:11.000,294,11065791,-795,0,1761038110,15173.504876379993,164.2961167800022,50714.890367520005 2025-10-21,09:15:12.000,294,11065825,-795,0,1761038111,15173.430776969988,164.28906765000283,50714.76459936001 2025-10-21,09:15:13.000,294,11065840,-795,0,1761038112,15173.444249589993,164.28201852000348,50714.74363800001 2025-10-21,09:15:14.000,294,11065959,-795,0,1761038113,15173.437513279998,164.23972374000004,50714.7087024 2025-10-21,09:15:15.000,294,11065968,-795,0,1761038114,15173.343204939993,164.3102150400009,50714.785560719996 2025-10-21,09:15:16.000,294,11065804,-795,0,1761038115,15173.491403759988,164.38070634000178,50714.74363800001 2025-10-21,09:15:17.000,294,11065911,-795,0,1761038116,15173.477931139998,164.28906765000283,50714.7087024 2025-10-21,09:15:18.000,294,11065902,-795,0,1761038117,15173.376886489998,164.28906765000283,50714.68075392 2025-10-21,09:15:19.000,294,11065961,-795,0,1761038118,15173.504876379993,164.3595589500037,50714.54101152 2025-10-21,09:15:20.000,294,11065922,-795,0,1761038119,15173.403831729993,164.33841155999835,50714.86241904001 2025-10-21,09:15:21.000,294,11065746,-795,0,1761038120,15173.302787079992,164.3454606899977,50714.79953496 2025-10-21,09:15:22.000,294,11066029,-795,0,1761038121,15173.403831729993,164.33841155999835,50714.73665088 2025-10-21,09:15:23.000,294,11065778,-795,0,1761038122,15173.363413869993,164.26087112999812,50714.76459936001 2025-10-21,09:15:24.000,294,11065911,-795,0,1761038123,15173.430776969988,164.38070634000178,50714.75062512 2025-10-21,09:15:25.000,294,11065837,-795,0,1761038124,15173.464458519993,164.31726417000027,50714.771586480005 2025-10-21,09:15:26.000,294,11065863,-795,0,1761038125,15173.424040659993,164.38775547000114,50714.80652208 2025-10-21,09:15:27.000,294,11065864,-795,0,1761038126,15173.484667449993,164.40890285999922,50714.75761224 2025-10-21,09:15:28.000,294,11065877,-795,0,1761038127,15173.464458519993,164.43005025000457,50714.771586480005 2025-10-21,09:15:29.000,294,11065936,-795,0,1761038128,15173.511612689988,164.42300111999793,50714.820496320004 2025-10-21,09:15:30.000,294,11066022,-795,0,1761038129,15173.349941250002,164.46529590000137,50714.820496320004 2025-10-21,09:15:31.000,294,11065869,-795,0,1761038130,15173.491403759988,164.43005025000457,50714.652805440004 2025-10-21,09:15:32.000,294,11066041,-795,0,1761038131,15173.403831729993,164.43709938000393,50714.54799864001 2025-10-21,09:15:33.000,294,11065835,-795,0,1761038132,15173.397095419998,164.45119764000265,50714.7785736 2025-10-21,09:15:34.000,294,11065835,-795,0,1761038133,15173.383622799993,164.6062785000031,50714.83447056001 2025-10-21,09:15:35.000,294,11065776,-795,0,1761038134,15173.545294239993,164.53578720000223,50714.722676640005 2025-10-21,09:15:36.000,294,11065931,-795,0,1761038135,15173.437513279998,164.48644328999944,50714.72966376 2025-10-21,09:15:37.000,294,11065963,-795,0,1761038136,15173.585712099994,164.50054154999816,50714.7785736 2025-10-21,09:15:38.000,294,11065880,-795,0,1761038137,15173.504876379993,164.5075906800048,50714.81350920001 2025-10-21,09:15:39.000,294,11066046,-795,0,1761038138,15173.464458519993,164.54988546000095,50714.771586480005 2025-10-21,09:15:40.000,294,11066037,-795,0,1761038139,15173.491403759988,164.54988546000095,50714.673766800006 2025-10-21,09:15:41.000,294,11066080,-795,0,1761038140,15173.518348999998,164.5569345900003,50714.79953496 2025-10-21,09:15:42.000,294,11065962,-795,0,1761038141,15173.572239479989,164.4441485100033,50714.72966376 2025-10-21,09:15:43.000,294,11065877,-795,0,1761038142,15173.538557929998,164.40890285999922,50714.7785736 2025-10-21,09:15:44.000,294,11065740,-795,0,1761038143,15173.578975789998,164.5569345900003,50715.01613568 2025-10-21,09:15:45.000,294,11065958,-795,0,1761038144,15173.700229369999,164.43709938000393,50714.75062512 2025-10-21,09:15:46.000,294,11065892,-795,0,1761038145,15173.619393649999,164.51463981000416,50714.75062512 2025-10-21,09:15:47.000,294,11065923,-795,0,1761038146,15173.457722209998,164.50054154999816,50714.80652208 2025-10-21,09:15:48.000,294,11065954,-795,0,1761038147,15173.585712099994,164.40185372999986,50714.890367520005 2025-10-21,09:15:49.000,294,11065802,-795,0,1761038148,15173.518348999998,164.43005025000457,50714.79254784001 2025-10-21,09:15:50.000,294,11065940,-795,0,1761038149,15173.565503169993,164.58513110999775,50714.82748344 2025-10-21,09:15:51.000,294,11065839,-795,0,1761038150,15173.605921029994,164.41595198999858,50714.785560719996 2025-10-21,09:15:52.000,294,11065893,-795,0,1761038151,15173.498140069998,164.6062785000031,50714.82748344 2025-10-21,09:15:53.000,294,11065872,-795,0,1761038152,15173.578975789998,164.59922937000374,50714.79254784001 2025-10-21,09:15:54.000,294,11065983,-795,0,1761038153,15173.504876379993,164.458246770002,50714.93229024001 2025-10-21,09:15:55.000,294,11065908,-795,0,1761038154,15173.619393649999,164.5075906800048,50714.69472816001 2025-10-21,09:15:56.000,294,11066095,-795,0,1761038155,15173.538557929998,164.45119764000265,50714.953251599996 2025-10-21,09:15:57.000,294,11066044,-795,0,1761038156,15173.518348999998,164.63447502000054,50714.86940616 2025-10-21,09:15:58.000,294,11066084,-795,0,1761038157,15173.585712099994,164.4934924199988,50714.68075392 2025-10-21,09:15:59.000,294,11066184,-795,0,1761038158,15173.538557929998,164.47939416000008,50714.75761224 2025-10-21,09:16:00.000,294,11065922,-795,0,1761038159,15173.558766859998,164.50054154999816,50714.820496320004 2025-10-21,09:16:01.000,294,11065854,-795,0,1761038160,15173.518348999998,164.38775547000114,50714.88338040001 2025-10-21,09:16:02.000,294,11066062,-795,0,1761038161,15173.484667449993,164.57103284999903,50714.72966376 2025-10-21,09:16:03.000,294,11065746,-795,0,1761038162,15173.565503169993,164.54988546000095,50714.7087024 2025-10-21,09:16:04.000,294,11065909,-795,0,1761038163,15173.525085309993,164.53578720000223,50714.74363800001 2025-10-21,09:16:05.000,294,11065696,-795,0,1761038164,15173.585712099994,164.47939416000008,50714.83447056001 2025-10-21,09:16:06.000,294,11065904,-795,0,1761038165,15173.666547819994,164.43709938000393,50714.72966376 2025-10-21,09:16:07.000,294,11065791,-795,0,1761038166,15173.646338889994,164.5428363300016,50714.841457680006 2025-10-21,09:16:08.000,294,11065772,-795,0,1761038167,15173.626129959994,164.5569345900003,50714.85543192 2025-10-21,09:16:09.000,294,11065889,-795,0,1761038168,15173.558766859998,164.54988546000095,50714.90434176 2025-10-21,09:16:10.000,294,11066022,-795,0,1761038169,15173.75411984999,164.5569345900003,50714.785560719996 2025-10-21,09:16:11.000,294,11065985,-795,0,1761038170,15173.706965679994,164.6556224099986,50714.820496320004 2025-10-21,09:16:12.000,294,11065927,-795,0,1761038171,15173.659811509999,164.37365721000242,50714.81350920001 2025-10-21,09:16:13.000,294,11065891,-795,0,1761038172,15173.82148295,164.42300111999793,50714.785560719996 2025-10-21,09:16:14.000,294,11066011,-795,0,1761038173,15173.706965679994,164.50054154999816,50714.65979256 2025-10-21,09:16:15.000,294,11066249,-795,0,1761038174,15173.96294546,164.3595589500037,50714.6388312 2025-10-21,09:16:16.000,294,11065807,-795,0,1761038175,15173.83495556999,164.40185372999986,50714.890367520005 2025-10-21,09:16:17.000,294,11065886,-795,0,1761038176,15173.77432877999,164.48644328999944,50714.603895600005 2025-10-21,09:16:18.000,294,11065832,-795,0,1761038177,15173.75411984999,164.4441485100033,50714.7087024 2025-10-21,09:16:19.000,294,11065728,-795,0,1761038178,15173.86190081,164.30316591000155,50714.953251599996 2025-10-21,09:16:20.000,294,11065989,-795,0,1761038179,15173.949472839995,164.45119764000265,50714.81350920001 2025-10-21,09:16:21.000,294,11065754,-795,0,1761038180,15173.747383539994,164.3102150400009,50714.841457680006 2025-10-21,09:16:22.000,294,11065914,-795,0,1761038181,15173.88210974,164.40890285999922,50714.82748344 2025-10-21,09:16:23.000,294,11065891,-795,0,1761038182,15173.85516449999,164.30316591000155,50714.90434176 2025-10-21,09:16:24.000,294,11065888,-795,0,1761038183,15173.93600021999,164.30316591000155,50714.83447056001 2025-10-21,09:16:25.000,294,11065895,-795,0,1761038184,15173.94273653,164.38775547000114,50714.79254784001 2025-10-21,09:16:26.000,294,11065673,-795,0,1761038185,15173.88210974,164.37365721000242,50714.87639328 2025-10-21,09:16:27.000,294,11065892,-795,0,1761038186,15173.90231867,164.38070634000178,50714.87639328 2025-10-21,09:16:28.000,294,11066124,-795,0,1761038187,15173.888846049995,164.28201852000348,50715.01613568 2025-10-21,09:16:29.000,294,11065798,-795,0,1761038188,15173.97641807999,164.3948046000005,50714.98120008001 2025-10-21,09:16:30.000,294,11065932,-795,0,1761038189,15173.96294546,164.27496939000412,50714.86241904001 2025-10-21,09:16:31.000,294,11066034,-795,0,1761038190,15173.969681769995,164.35250982000434,50715.058058400005 2025-10-21,09:16:32.000,294,11066155,-795,0,1761038191,15173.97641807999,164.5428363300016,50714.96023872001 2025-10-21,09:16:33.000,294,11065812,-795,0,1761038192,15173.909054979995,164.30316591000155,50714.82748344 2025-10-21,09:16:34.000,294,11065936,-795,0,1761038193,15173.969681769995,164.35250982000434,50714.76459936001 2025-10-21,09:16:35.000,294,11066039,-795,0,1761038194,15173.98315439,164.21857635000197,50714.73665088 2025-10-21,09:16:36.000,294,11065999,-795,0,1761038195,15174.02357225,164.3454606899977,50714.88338040001 2025-10-21,09:16:37.000,294,11066105,-795,0,1761038196,15173.969681769995,164.1833306999979,50714.96023872001 2025-10-21,09:16:38.000,294,11065776,-795,0,1761038197,15173.98315439,164.22562548000133,50714.771586480005 2025-10-21,09:16:39.000,294,11065795,-795,0,1761038198,15174.10440797,164.27496939000412,50714.79254784001 2025-10-21,09:16:40.000,294,11065863,-795,0,1761038199,15174.16503476,164.26087112999812,50714.91132888001 2025-10-21,09:16:41.000,294,11065887,-795,0,1761038200,15173.929263909995,164.37365721000242,50714.80652208 2025-10-21,09:16:42.000,294,11065821,-795,0,1761038201,15174.20545262,164.25382199999876,50714.79953496 2025-10-21,09:16:43.000,294,11065893,-795,0,1761038202,15174.13808951999,164.1480850500011,50715.03709704 2025-10-21,09:16:44.000,294,11065920,-795,0,1761038203,15174.158298449991,164.15513418000046,50714.918316 2025-10-21,09:16:45.000,294,11066075,-795,0,1761038204,15174.111144279996,164.32431329999963,50714.96023872001 2025-10-21,09:16:46.000,294,11065875,-795,0,1761038205,15174.09767165999,164.22562548000133,50714.96023872001 2025-10-21,09:16:47.000,294,11065873,-795,0,1761038206,15174.08419904,164.26087112999812,50715.0231228 2025-10-21,09:16:48.000,294,11065995,-795,0,1761038207,15174.218925239991,164.23267461000069,50714.939277360005 2025-10-21,09:16:49.000,294,11065929,-795,0,1761038208,15174.11788058999,164.22562548000133,50714.90434176 2025-10-21,09:16:50.000,294,11065997,-795,0,1761038209,15174.232397859996,164.15513418000046,50714.68774104 2025-10-21,09:16:51.000,294,11065887,-795,0,1761038210,15174.08419904,164.14103592000174,50714.87639328 2025-10-21,09:16:52.000,294,11065774,-795,0,1761038211,15174.245870480001,164.15513418000046,50714.83447056001 2025-10-21,09:16:53.000,294,11066092,-795,0,1761038212,15174.266079410001,164.14103592000174,50714.722676640005 2025-10-21,09:16:54.000,294,11065807,-795,0,1761038213,15174.225661550001,164.07054462000087,50714.841457680006 2025-10-21,09:16:55.000,294,11065803,-795,0,1761038214,15174.272815719996,164.09169200999895,50714.91132888001 2025-10-21,09:16:56.000,294,11065915,-795,0,1761038215,15174.218925239991,164.07054462000087,50714.97421296 2025-10-21,09:16:57.000,294,11066101,-795,0,1761038216,15174.13808951999,163.9859550600013,50714.953251599996 2025-10-21,09:16:58.000,294,11065840,-795,0,1761038217,15174.306497270001,164.1480850500011,50715.03709704 2025-10-21,09:16:59.000,294,11065881,-795,0,1761038218,15174.360387749992,163.9507094100045,50714.94626448 2025-10-21,09:17:00.000,294,11065784,-795,0,1761038219,15174.1246169,163.94366027999786,50714.8484448 2025-10-21,09:17:01.000,294,11065693,-795,0,1761038220,15174.272815719996,164.11988853000366,50715.120942479996 2025-10-21,09:17:02.000,294,11065957,-795,0,1761038221,15174.319969889992,163.97185680000257,50714.918316 2025-10-21,09:17:03.000,294,11066044,-795,0,1761038222,15174.286288340001,163.92251288999978,50715.11395536 2025-10-21,09:17:04.000,294,11065938,-795,0,1761038223,15174.319969889992,164.09169200999895,50714.86241904001 2025-10-21,09:17:05.000,294,11065968,-795,0,1761038224,15174.245870480001,163.9648076700032,50715.0231228 2025-10-21,09:17:06.000,294,11066005,-795,0,1761038225,15174.266079410001,163.9366111499985,50715.092994 2025-10-21,09:17:07.000,294,11066040,-795,0,1761038226,15174.319969889992,164.04234810000344,50714.988187200004 2025-10-21,09:17:08.000,294,11065977,-795,0,1761038227,15174.191979999996,164.05644636000216,50714.88338040001 2025-10-21,09:17:09.000,294,11065737,-795,0,1761038228,15174.05725379999,163.91546376000042,50715.009148560006 2025-10-21,09:17:10.000,294,11065907,-795,0,1761038229,15174.225661550001,164.00710244999937,50715.11395536 2025-10-21,09:17:11.000,294,11065979,-795,0,1761038230,15174.306497270001,163.83087420000084,50715.106968240005 2025-10-21,09:17:12.000,294,11065797,-795,0,1761038231,15174.178507379991,163.9648076700032,50714.96722584 2025-10-21,09:17:13.000,294,11065904,-795,0,1761038232,15174.272815719996,164.00710244999937,50714.988187200004 2025-10-21,09:17:14.000,294,11065934,-795,0,1761038233,15174.252606789996,163.92956201999914,50715.08600688 2025-10-21,09:17:15.000,294,11065708,-795,0,1761038234,15174.245870480001,163.97185680000257,50714.99517432 2025-10-21,09:17:16.000,294,11065846,-795,0,1761038235,15174.158298449991,163.87316898000427,50715.009148560006 2025-10-21,09:17:17.000,294,11065914,-795,0,1761038236,15174.319969889992,163.92251288999978,50715.05107128001 2025-10-21,09:17:18.000,294,11065899,-795,0,1761038237,15174.16503476,164.03529897000408,50714.85543192 2025-10-21,09:17:19.000,294,11065873,-795,0,1761038238,15174.252606789996,163.9507094100045,50714.97421296 2025-10-21,09:17:20.000,294,11065985,-795,0,1761038239,15174.225661550001,163.9859550600013,50715.09998112001 2025-10-21,09:17:21.000,294,11065896,-795,0,1761038240,15174.14482583,164.01415157999872,50715.058058400005 2025-10-21,09:17:22.000,294,11065870,-795,0,1761038241,15174.158298449991,163.87316898000427,50714.771586480005 2025-10-21,09:17:23.000,294,11065929,-755,0,1761038242,15174.18524369,164.00005332,50714.8484448 2025-10-21,09:17:24.000,294,11065674,-795,0,1761038243,15174.11788058999,163.97890593000193,50714.85543192 2025-10-21,09:17:25.000,294,11065671,-795,0,1761038244,15174.178507379991,163.9648076700032,50715.04408416 2025-10-21,09:17:26.000,294,11066001,-795,0,1761038245,15174.367124060002,164.1480850500011,50714.96023872001 2025-10-21,09:17:27.000,294,11065955,-795,0,1761038246,15174.191979999996,163.95775854000385,50715.06504552 2025-10-21,09:17:28.000,294,11065922,-795,0,1761038247,15174.259343099991,163.9859550600013,50715.06504552 2025-10-21,09:17:29.000,294,11065838,-795,0,1761038248,15174.151562139996,164.1974289600039,50715.07203264 2025-10-21,09:17:30.000,294,11065956,-795,0,1761038249,15174.198716309991,163.95775854000385,50714.953251599996 2025-10-21,09:17:31.000,294,11065902,-795,0,1761038250,15174.158298449991,163.97890593000193,50715.058058400005 2025-10-21,09:17:32.000,294,11066036,-795,0,1761038251,15174.20545262,163.94366027999786,50715.08600688 2025-10-21,09:17:33.000,294,11065779,-795,0,1761038252,15174.13808951999,163.9366111499985,50715.09998112001 2025-10-21,09:17:34.000,294,11065800,-795,0,1761038253,15174.272815719996,164.02824984000472,50714.82748344 2025-10-21,09:17:35.000,294,11065763,-795,0,1761038254,15174.20545262,164.02824984000472,50715.1628652 2025-10-21,09:17:36.000,294,11065837,-715,0,1761038255,15174.212188929996,164.06349549000151,50715.009148560006 2025-10-21,09:17:37.000,294,11065874,-795,0,1761038256,15174.070726419995,164.1128394000043,50715.0231228 2025-10-21,09:17:38.000,294,11065961,-795,0,1761038257,15174.225661550001,164.00710244999937,50714.890367520005 2025-10-21,09:17:39.000,294,11065733,-795,0,1761038258,15174.18524369,164.1974289600039,50715.07203264 2025-10-21,09:17:40.000,294,11065976,-795,0,1761038259,15174.04378118,164.07759375000023,50715.03709704 2025-10-21,09:17:41.000,294,11065869,-795,0,1761038260,15174.131353209996,164.05644636000216,50715.11395536 2025-10-21,09:17:42.000,294,11066063,-795,0,1761038261,15174.16503476,164.21857635000197,50715.092994 2025-10-21,09:17:43.000,294,11066103,-795,0,1761038262,15174.13808951999,164.1833306999979,50715.11395536 2025-10-21,09:17:44.000,294,11066033,-795,0,1761038263,15174.158298449991,164.23972374000004,50715.288633359996 2025-10-21,09:17:45.000,294,11065706,-795,0,1761038264,15174.06399011,164.33841155999835,50714.953251599996 2025-10-21,09:17:46.000,294,11066008,-795,0,1761038265,15174.18524369,164.23972374000004,50715.05107128001 2025-10-21,09:17:47.000,294,11065944,-795,0,1761038266,15174.13808951999,164.25382199999876,50715.11395536 2025-10-21,09:17:48.000,294,11066054,-795,0,1761038267,15174.1246169,164.21857635000197,50715.092994 2025-10-21,09:17:49.000,294,11066114,-795,0,1761038268,15174.04378118,164.28201852000348,50715.19081368 2025-10-21,09:17:50.000,294,11065822,-715,0,1761038269,15174.08419904,164.28201852000348,50715.009148560006 2025-10-21,09:17:51.000,294,11065710,-795,0,1761038270,15174.131353209996,164.41595198999858,50715.2327364 2025-10-21,09:17:52.000,294,11065785,-795,0,1761038271,15174.03704486999,164.331362429999,50715.05107128001 2025-10-21,09:17:53.000,294,11065821,-795,0,1761038272,15174.13808951999,164.3454606899977,50715.092994 2025-10-21,09:17:54.000,294,11065711,-635,0,1761038273,15174.131353209996,164.3102150400009,50715.21876216001 2025-10-21,09:17:55.000,294,11066055,-795,0,1761038274,15174.218925239991,164.3948046000005,50715.07901976001 2025-10-21,09:17:56.000,294,11065763,-795,0,1761038275,15174.06399011,164.33841155999835,50715.058058400005 2025-10-21,09:17:57.000,294,11065808,-795,0,1761038276,15174.14482583,164.458246770002,50715.08600688 2025-10-21,09:17:58.000,294,11065860,-795,0,1761038277,15174.01683593999,164.52168894000351,50715.14889096001 2025-10-21,09:17:59.000,294,11065767,-795,0,1761038278,15174.10440797,164.331362429999,50715.176839440006 2025-10-21,09:18:00.000,294,11065939,-795,0,1761038279,15174.010099629995,164.47234503000072,50715.14889096001 2025-10-21,09:18:01.000,294,11065886,-795,0,1761038280,15174.04378118,164.50054154999816,50715.06504552 2025-10-21,09:18:02.000,294,11065896,-795,0,1761038281,15174.010099629995,164.4934924199988,50714.93229024001 2025-10-21,09:18:03.000,294,11065941,-795,0,1761038282,15174.00336332,164.40185372999986,50715.12792960001 2025-10-21,09:18:04.000,294,11065651,-795,0,1761038283,15174.00336332,164.47939416000008,50715.07203264 2025-10-21,09:18:05.000,294,11066025,-795,0,1761038284,15174.158298449991,164.42300111999793,50714.988187200004 2025-10-21,09:18:06.000,294,11065821,-795,0,1761038285,15174.090935349996,164.3595589500037,50715.106968240005 2025-10-21,09:18:07.000,294,11065952,-795,0,1761038286,15174.02357225,164.5075906800048,50715.12792960001 2025-10-21,09:18:08.000,294,11066205,-795,0,1761038287,15174.04378118,164.30316591000155,50714.99517432 2025-10-21,09:18:09.000,294,11066224,-795,0,1761038288,15173.929263909995,164.4934924199988,50714.97421296 2025-10-21,09:18:10.000,294,11066087,-795,0,1761038289,15174.07746272999,164.56398371999967,50714.90434176 2025-10-21,09:18:11.000,294,11066048,-795,0,1761038290,15174.010099629995,164.6556224099986,50714.953251599996 2025-10-21,09:18:12.000,294,11066112,-795,0,1761038291,15174.11788058999,164.56398371999967,50714.87639328 2025-10-21,09:18:13.000,294,11065941,-795,0,1761038292,15173.96294546,164.43709938000393,50715.08600688 2025-10-21,09:18:14.000,294,11066140,-795,0,1761038293,15174.00336332,164.52168894000351,50715.058058400005 2025-10-21,09:18:15.000,294,11065902,-795,0,1761038294,15173.969681769995,164.54988546000095,50715.120942479996 2025-10-21,09:18:16.000,294,11066108,-795,0,1761038295,15173.969681769995,164.57103284999903,50714.988187200004 2025-10-21,09:18:17.000,294,11066152,-795,0,1761038296,15174.111144279996,164.46529590000137,50715.1628652 2025-10-21,09:18:18.000,294,11065772,-795,0,1761038297,15174.05725379999,164.56398371999967,50714.98120008001 2025-10-21,09:18:19.000,294,11065689,-795,0,1761038298,15174.131353209996,164.3948046000005,50715.092994 2025-10-21,09:18:20.000,294,11066063,-795,0,1761038299,15174.03704486999,164.51463981000416,50715.03709704 2025-10-21,09:18:21.000,294,11066136,-795,0,1761038300,15173.949472839995,164.5428363300016,50714.94626448 2025-10-21,09:18:22.000,294,11065966,-795,0,1761038301,15173.989890699995,164.48644328999944,50715.11395536 2025-10-21,09:18:23.000,294,11065887,-795,0,1761038302,15173.98315439,164.5780819799984,50715.155878080004 2025-10-21,09:18:24.000,294,11066002,-795,0,1761038303,15173.97641807999,164.52873807000287,50715.04408416 2025-10-21,09:18:25.000,294,11065962,-795,0,1761038304,15174.05725379999,164.52168894000351,50715.07901976001 2025-10-21,09:18:26.000,294,11065826,-795,0,1761038305,15174.070726419995,164.6556224099986,50715.21876216001 2025-10-21,09:18:27.000,294,11066089,-635,0,1761038306,15174.08419904,164.50054154999816,50715.092994 2025-10-21,09:18:28.000,294,11065986,-795,0,1761038307,15173.96294546,164.50054154999816,50715.00216144001 2025-10-21,09:18:29.000,294,11065846,-795,0,1761038308,15173.828219259995,164.62037676000182,50715.25369776 2025-10-21,09:18:30.000,294,11065946,-795,0,1761038309,15173.97641807999,164.63447502000054,50715.00216144001 2025-10-21,09:18:31.000,294,11065905,-715,0,1761038310,15173.96294546,164.74726110000483,50715.09998112001 2025-10-21,09:18:32.000,294,11066225,-795,0,1761038311,15173.95620914999,164.5569345900003,50715.1628652 2025-10-21,09:18:33.000,294,11065864,-795,0,1761038312,15173.99662700999,164.43709938000393,50715.12792960001 2025-10-21,09:18:34.000,294,11066117,-795,0,1761038313,15173.989890699995,164.59218024000438,50715.09998112001 2025-10-21,09:18:35.000,294,11065950,-795,0,1761038314,15174.02357225,164.3595589500037,50714.92530312 2025-10-21,09:18:36.000,294,11065971,-795,0,1761038315,15173.82148295,164.4441485100033,50715.155878080004 2025-10-21,09:18:37.000,294,11066176,-795,0,1761038316,15173.94273653,164.53578720000223,50715.08600688 2025-10-21,09:18:38.000,294,11065963,-795,0,1761038317,15173.848428189995,164.6556224099986,50715.09998112001 2025-10-21,09:18:39.000,294,11065894,-795,0,1761038318,15173.848428189995,164.74726110000483,50715.14889096001 2025-10-21,09:18:40.000,294,11066209,-795,0,1761038319,15173.86190081,164.5428363300016,50715.23972352 2025-10-21,09:18:41.000,294,11066064,-795,0,1761038320,15173.93600021999,164.5428363300016,50715.07203264 2025-10-21,09:18:42.000,294,11066007,-795,0,1761038321,15173.82148295,164.62037676000182,50715.05107128001 2025-10-21,09:18:43.000,294,11065839,-795,0,1761038322,15173.83495556999,164.62037676000182,50715.09998112001 2025-10-21,09:18:44.000,294,11066068,-795,0,1761038323,15173.828219259995,164.45119764000265,50715.18382656 2025-10-21,09:18:45.000,294,11066059,-795,0,1761038324,15173.747383539994,164.57103284999903,50715.106968240005 2025-10-21,09:18:46.000,294,11065991,-795,0,1761038325,15173.720438299999,164.5780819799984,50715.106968240005 2025-10-21,09:18:47.000,294,11066095,-795,0,1761038326,15173.680020439999,164.61332763000246,50715.07203264 2025-10-21,09:18:48.000,294,11066215,-795,0,1761038327,15173.80127402,164.62037676000182,50715.11395536 2025-10-21,09:18:49.000,294,11065785,-795,0,1761038328,15173.720438299999,164.58513110999775,50715.16985232001 2025-10-21,09:18:50.000,294,11065905,-795,0,1761038329,15173.77432877999,164.52873807000287,50715.08600688 2025-10-21,09:18:51.000,294,11065746,-795,0,1761038330,15173.700229369999,164.66267153999797,50715.11395536 2025-10-21,09:18:52.000,294,11065822,-795,0,1761038331,15173.673284129989,164.5428363300016,50715.03709704 2025-10-21,09:18:53.000,294,11065984,-795,0,1761038332,15173.612657339989,164.59218024000438,50715.13491672 2025-10-21,09:18:54.000,294,11065882,-795,0,1761038333,15173.700229369999,164.6062785000031,50715.0231228 2025-10-21,09:18:55.000,294,11065801,-795,0,1761038334,15173.740647229999,164.5780819799984,50715.14889096001 2025-10-21,09:18:56.000,294,11065914,-795,0,1761038335,15173.639602579999,164.76135936000355,50715.03709704 2025-10-21,09:18:57.000,294,11066001,-795,0,1761038336,15173.653075199989,164.7049663200014,50715.288633359996 2025-10-21,09:18:58.000,294,11065832,-795,0,1761038337,15173.686756749994,164.6556224099986,50715.2327364 2025-10-21,09:18:59.000,294,11065804,-795,0,1761038338,15173.552030549989,164.63447502000054,50715.12792960001 2025-10-21,09:19:00.000,294,11066017,-795,0,1761038339,15173.653075199989,164.5428363300016,50715.18382656 2025-10-21,09:19:01.000,294,11065960,-795,0,1761038340,15173.572239479989,164.6697206700046,50715.07203264 2025-10-21,09:19:02.000,294,11065853,-795,0,1761038341,15173.585712099994,164.5780819799984,50715.26068488 2025-10-21,09:19:03.000,294,11065754,-795,0,1761038342,15173.424040659993,164.7684084900029,50715.155878080004 2025-10-21,09:19:04.000,294,11065747,-795,0,1761038343,15173.605921029994,164.76135936000355,50715.120942479996 2025-10-21,09:19:05.000,294,11065973,-795,0,1761038344,15173.498140069998,164.902341959998,50715.26068488 2025-10-21,09:19:06.000,294,11065778,-795,0,1761038345,15173.491403759988,164.81070326999907,50715.1628652 2025-10-21,09:19:07.000,294,11065659,-795,0,1761038346,15173.531821619988,164.86004718000186,50715.07203264 2025-10-21,09:19:08.000,294,11065853,-795,0,1761038347,15173.498140069998,164.93758761000208,50715.26767200001 2025-10-21,09:19:09.000,294,11065914,-795,0,1761038348,15173.599184719998,164.789555880001,50715.12792960001 2025-10-21,09:19:10.000,294,11065967,-795,0,1761038349,15173.626129959994,164.84594892000314,50715.31658184001 2025-10-21,09:19:11.000,294,11066193,-795,0,1761038350,15173.592448409989,164.902341959998,50715.274659120005 2025-10-21,09:19:12.000,294,11065664,-795,0,1761038351,15173.504876379993,165.0997176000019,50715.25369776 2025-10-21,09:19:13.000,294,11065787,-795,0,1761038352,15173.424040659993,164.97988238999824,50714.988187200004 2025-10-21,09:19:14.000,294,11065634,-795,0,1761038353,15173.538557929998,164.94463674000144,50715.35850456 2025-10-21,09:19:15.000,294,11065985,-795,0,1761038354,15173.498140069998,165.0010297800036,50715.23972352 2025-10-21,09:19:16.000,294,11066069,-795,0,1761038355,15173.599184719998,165.00807891000295,50715.25369776 2025-10-21,09:19:17.000,294,11065744,-795,0,1761038356,15173.444249589993,165.07152108000446,50715.1628652 2025-10-21,09:19:18.000,294,11065924,-795,0,1761038357,15173.69349305999,165.00807891000295,50715.26068488 2025-10-21,09:19:19.000,294,11065996,-795,0,1761038358,15173.659811509999,165.17020890000276,50715.12792960001 2025-10-21,09:19:20.000,294,11065974,-795,0,1761038359,15173.653075199989,165.08561934000318,50715.18382656 2025-10-21,09:19:21.000,294,11065751,-795,0,1761038360,15173.545294239993,165.18430716000148,50715.24671064001 2025-10-21,09:19:22.000,294,11065902,-795,0,1761038361,15173.585712099994,165.04332455999975,50715.225749280005 2025-10-21,09:19:23.000,294,11065788,-795,0,1761038362,15173.592448409989,165.1631597700034,50715.225749280005 2025-10-21,09:19:24.000,294,11065871,-795,0,1761038363,15173.632866269989,165.17725803000212,50715.155878080004 2025-10-21,09:19:25.000,294,11065710,-795,0,1761038364,15173.565503169993,165.20545454999956,50715.14190384 2025-10-21,09:19:26.000,294,11065888,-795,0,1761038365,15173.572239479989,165.26889672000107,50715.14889096001 2025-10-21,09:19:27.000,294,11065821,-795,0,1761038366,15173.639602579999,165.36053541,50715.18382656 2025-10-21,09:19:28.000,294,11065828,-795,0,1761038367,15173.653075199989,165.36758453999937,50715.16985232001 2025-10-21,09:19:29.000,294,11065882,-795,0,1761038368,15173.558766859998,165.28299497999978,50715.120942479996 2025-10-21,09:19:30.000,294,11065927,-795,0,1761038369,15173.639602579999,165.247749330003,50715.21177504 2025-10-21,09:19:31.000,294,11066001,-795,0,1761038370,15173.706965679994,165.31824063000386,50715.1628652 2025-10-21,09:19:32.000,294,11065703,-795,0,1761038371,15173.612657339989,165.31824063000386,50715.07901976001 2025-10-21,09:19:33.000,294,11065985,-795,0,1761038372,15173.666547819994,165.37463366999873,50715.14889096001 2025-10-21,09:19:34.000,294,11065778,-795,0,1761038373,15173.740647229999,165.50151801000175,50715.155878080004 2025-10-21,09:19:35.000,294,11065799,-755,0,1761038374,15173.747383539994,165.42397758000152,50715.03010992001 2025-10-21,09:19:36.000,294,11065752,-795,0,1761038375,15173.78106509,165.38873193000472,50715.106968240005 2025-10-21,09:19:37.000,294,11065824,-795,0,1761038376,15173.77432877999,165.6565988700022,50715.14889096001 2025-10-21,09:19:38.000,294,11065895,-795,0,1761038377,15173.740647229999,165.33938802000193,50715.14190384 2025-10-21,09:19:39.000,294,11065875,-795,0,1761038378,15173.78106509,165.3111915000045,50715.07203264 2025-10-21,09:19:40.000,294,11065857,-795,0,1761038379,15173.80127402,165.38873193000472,50715.28164624 2025-10-21,09:19:41.000,294,11065807,-795,0,1761038380,15173.79453770999,165.43102671000088,50715.18382656 2025-10-21,09:19:42.000,294,11066133,-795,0,1761038381,15173.77432877999,165.41692845000216,50715.092994 2025-10-21,09:19:43.000,294,11066019,-795,0,1761038382,15173.767592469994,165.40283019000344,50715.29562048001 2025-10-21,09:19:44.000,294,11065804,-795,0,1761038383,15173.86190081,165.32528976000322,50715.092994 2025-10-21,09:19:45.000,294,11065857,-795,0,1761038384,15173.87537342999,165.53676365999854,50715.25369776 2025-10-21,09:19:46.000,294,11065992,-795,0,1761038385,15173.828219259995,165.39578106000408,50715.33055608 2025-10-21,09:19:47.000,294,11065859,-795,0,1761038386,15173.91579128999,165.25479846000235,50715.35850456 2025-10-21,09:19:48.000,294,11065883,-795,0,1761038387,15173.94273653,165.2266019400049,50715.20478792 2025-10-21,09:19:49.000,294,11065873,-795,0,1761038388,15173.75411984999,165.4098793200028,50715.35850456 2025-10-21,09:19:50.000,294,11065889,-795,0,1761038389,15173.93600021999,165.36758453999937,50715.26068488 2025-10-21,09:19:51.000,294,11066044,-795,0,1761038390,15173.95620914999,165.38873193000472,50715.12792960001 2025-10-21,09:19:52.000,294,11066212,-795,0,1761038391,15173.99662700999,165.38873193000472,50715.14190384 2025-10-21,09:19:53.000,294,11065990,-795,0,1761038392,15174.03704486999,165.36053541,50715.35151744 2025-10-21,09:19:54.000,294,11066074,-795,0,1761038393,15173.93600021999,165.15611064000404,50715.28164624 2025-10-21,09:19:55.000,294,11065969,-795,0,1761038394,15173.94273653,165.3111915000045,50715.14889096001 2025-10-21,09:19:56.000,294,11066139,-795,0,1761038395,15174.03704486999,165.4098793200028,50715.29562048001 2025-10-21,09:19:57.000,294,11066013,-795,0,1761038396,15174.11788058999,165.19135629000084,50715.3026076 2025-10-21,09:19:58.000,294,11065942,-795,0,1761038397,15173.94273653,165.14201237999805,50715.29562048001 2025-10-21,09:19:59.000,294,11065857,-795,0,1761038398,15174.02357225,165.1631597700034,50715.456324239996 2025-10-21,09:20:00.000,294,11066034,-795,0,1761038399,15174.111144279996,165.17020890000276,50715.35151744 2025-10-21,09:20:01.000,294,11065700,-795,0,1761038400,15174.030308559995,165.21250367999892,50715.3026076 2025-10-21,09:20:02.000,294,11065870,-795,0,1761038401,15174.259343099991,165.33938802000193,50715.288633359996 2025-10-21,09:20:03.000,294,11065788,-795,0,1761038402,15174.151562139996,165.23365107000427,50715.33055608 2025-10-21,09:20:04.000,294,11065835,-795,0,1761038403,15173.97641807999,165.20545454999956,50715.28164624 2025-10-21,09:20:05.000,294,11065777,-795,0,1761038404,15174.03704486999,165.17725803000212,50715.21876216001 2025-10-21,09:20:06.000,294,11065863,-795,0,1761038405,15174.02357225,165.247749330003,50715.3026076 2025-10-21,09:20:07.000,294,11065856,-795,0,1761038406,15174.178507379991,165.23365107000427,50715.323568960004 2025-10-21,09:20:08.000,294,11065592,-795,0,1761038407,15174.09767165999,165.15611064000404,50715.26068488 2025-10-21,09:20:09.000,294,11065771,-795,0,1761038408,15174.03704486999,165.17020890000276,50715.25369776 2025-10-21,09:20:10.000,294,11065645,-795,0,1761038409,15174.14482583,165.00807891000295,50715.25369776 2025-10-21,09:20:11.000,294,11065997,-795,0,1761038410,15174.06399011,165.1349632499987,50715.05107128001 2025-10-21,09:20:12.000,294,11065980,-795,0,1761038411,15174.111144279996,165.21250367999892,50715.24671064001 2025-10-21,09:20:13.000,294,11065935,-795,0,1761038412,15174.090935349996,165.2266019400049,50715.092994 2025-10-21,09:20:14.000,294,11065834,-795,0,1761038413,15173.989890699995,165.247749330003,50715.1628652 2025-10-21,09:20:15.000,294,11065857,-795,0,1761038414,15174.158298449991,165.05742281999846,50715.0231228 2025-10-21,09:20:16.000,294,11065958,-795,0,1761038415,15174.050517489995,165.07857021000382,50715.092994 2025-10-21,09:20:17.000,294,11065977,-795,0,1761038416,15174.16503476,165.08561934000318,50715.225749280005 2025-10-21,09:20:18.000,294,11065818,-795,0,1761038417,15174.1246169,165.05742281999846,50715.12792960001 2025-10-21,09:20:19.000,294,11065662,-795,0,1761038418,15174.191979999996,165.17020890000276,50715.13491672 2025-10-21,09:20:20.000,294,11065935,-795,0,1761038419,15174.06399011,165.07152108000446,50715.106968240005 2025-10-21,09:20:21.000,294,11065875,-795,0,1761038420,15174.04378118,165.12086498999997,50715.106968240005 2025-10-21,09:20:22.000,294,11065764,-795,0,1761038421,15174.13808951999,165.07857021000382,50715.20478792 2025-10-21,09:20:23.000,294,11066040,-795,0,1761038422,15174.04378118,165.17020890000276,50715.37946592 2025-10-21,09:20:24.000,294,11065770,-795,0,1761038423,15174.09767165999,165.05742281999846,50715.323568960004 2025-10-21,09:20:25.000,294,11065791,-795,0,1761038424,15174.01683593999,165.0362754300004,50715.19081368 2025-10-21,09:20:26.000,294,11065899,-795,0,1761038425,15174.050517489995,164.9516858700008,50715.25369776 2025-10-21,09:20:27.000,294,11065908,-795,0,1761038426,15174.158298449991,164.94463674000144,50715.344530320006 2025-10-21,09:20:28.000,294,11065822,-795,0,1761038427,15174.01683593999,164.96578412999952,50715.274659120005 2025-10-21,09:20:29.000,294,11065900,-795,0,1761038428,15174.09767165999,165.09266847000254,50715.31658184001 2025-10-21,09:20:30.000,294,11065761,-795,0,1761038429,15174.1246169,165.12791411999933,50715.37946592 2025-10-21,09:20:31.000,294,11065861,-795,0,1761038430,15174.13808951999,165.0503736899991,50715.35151744 2025-10-21,09:20:32.000,294,11065897,-795,0,1761038431,15174.11788058999,165.00807891000295,50715.37946592 2025-10-21,09:20:33.000,294,11066083,-795,0,1761038432,15174.212188929996,165.1138158600006,50715.344530320006 2025-10-21,09:20:34.000,294,11066014,-795,0,1761038433,15174.11788058999,164.81070326999907,50715.4074144 2025-10-21,09:20:35.000,294,11065994,-795,0,1761038434,15174.16503476,164.916440220004,50715.44933712 2025-10-21,09:20:36.000,294,11066088,-795,0,1761038435,15174.09767165999,164.94463674000144,50715.274659120005 2025-10-21,09:20:37.000,294,11065881,-795,0,1761038436,15174.01683593999,164.81775239999843,50715.36549168001 2025-10-21,09:20:38.000,294,11065875,-795,0,1761038437,15174.09767165999,165.04332455999975,50715.40042728 2025-10-21,09:20:39.000,294,11065940,-795,0,1761038438,15174.225661550001,165.0010297800036,50715.33754320001 2025-10-21,09:20:40.000,294,11066009,-795,0,1761038439,15174.06399011,164.86004718000186,50715.24671064001 2025-10-21,09:20:41.000,294,11066034,-795,0,1761038440,15174.1246169,165.00807891000295,50715.3724788 2025-10-21,09:20:42.000,294,11065903,-795,0,1761038441,15174.131353209996,164.9516858700008,50715.3026076 2025-10-21,09:20:43.000,294,11066104,-795,0,1761038442,15174.090935349996,164.83889979000378,50715.33754320001 2025-10-21,09:20:44.000,294,11065929,-795,0,1761038443,15174.04378118,165.0151280400023,50715.35850456 2025-10-21,09:20:45.000,294,11066044,-795,0,1761038444,15174.07746272999,164.98693152000487,50715.25369776 2025-10-21,09:20:46.000,294,11065868,-795,0,1761038445,15174.03704486999,165.00807891000295,50715.491259840004 2025-10-21,09:20:47.000,294,11065880,-795,0,1761038446,15174.01683593999,164.97988238999824,50715.31658184001 2025-10-21,09:20:48.000,294,11065949,-795,0,1761038447,15173.99662700999,164.93053848000272,50715.42138864 2025-10-21,09:20:49.000,294,11065891,-795,0,1761038448,15174.01683593999,164.902341959998,50715.47029848 2025-10-21,09:20:50.000,294,11065883,-795,0,1761038449,15174.10440797,164.95873500000016,50715.29562048001 2025-10-21,09:20:51.000,294,11065969,-795,0,1761038450,15174.030308559995,165.02217717000167,50715.51920832 2025-10-21,09:20:52.000,294,11065973,-795,0,1761038451,15173.95620914999,164.8529980500025,50715.36549168001 2025-10-21,09:20:53.000,294,11066213,-795,0,1761038452,15173.99662700999,165.17725803000212,50715.3026076 2025-10-21,09:20:54.000,294,11066174,-795,0,1761038453,15173.909054979995,164.96578412999952,50715.442350000005 2025-10-21,09:20:55.000,294,11065830,-795,0,1761038454,15174.00336332,164.99398065000423,50715.33055608 2025-10-21,09:20:56.000,294,11065786,-795,0,1761038455,15173.83495556999,165.24070020000363,50715.36549168001 2025-10-21,09:20:57.000,294,11065800,-795,0,1761038456,15173.969681769995,165.21955280999828,50715.3026076 2025-10-21,09:20:58.000,294,11065937,-795,0,1761038457,15173.96294546,165.02922630000103,50715.43536288001 2025-10-21,09:20:59.000,294,11065988,-795,0,1761038458,15173.84169188,164.99398065000423,50715.58209240001 2025-10-21,09:21:00.000,294,11066044,-795,0,1761038459,15173.85516449999,165.30414236999786,50715.3724788 2025-10-21,09:21:01.000,294,11065887,-795,0,1761038460,15173.808010329994,165.17020890000276,50715.456324239996 2025-10-21,09:21:02.000,294,11065601,-795,0,1761038461,15173.97641807999,165.12086498999997,50715.323568960004 2025-10-21,09:21:03.000,294,11065777,-795,0,1761038462,15173.88210974,165.20545454999956,50715.40042728 2025-10-21,09:21:04.000,294,11065979,-795,0,1761038463,15173.85516449999,165.26889672000107,50715.512221200006 2025-10-21,09:21:05.000,294,11065792,-795,0,1761038464,15173.82148295,165.23365107000427,50715.63798936 2025-10-21,09:21:06.000,294,11065868,-795,0,1761038465,15173.84169188,165.3816827999981,50715.52619544 2025-10-21,09:21:07.000,294,11065908,-795,0,1761038466,15173.949472839995,165.33233889000257,50715.31658184001 2025-10-21,09:21:08.000,294,11065827,-795,0,1761038467,15173.808010329994,165.4733214900043,50715.42138864 2025-10-21,09:21:09.000,294,11065785,-795,0,1761038468,15173.81474663999,165.32528976000322,50715.33754320001 2025-10-21,09:21:10.000,294,11065784,-795,0,1761038469,15173.90231867,165.40283019000344,50715.491259840004 2025-10-21,09:21:11.000,294,11065896,-795,0,1761038470,15173.96294546,165.43102671000088,50715.42837576 2025-10-21,09:21:12.000,294,11065884,-795,0,1761038471,15173.808010329994,165.5720093100026,50715.33055608 2025-10-21,09:21:13.000,294,11065680,-795,0,1761038472,15173.83495556999,165.4944688800024,50715.3724788 2025-10-21,09:21:14.000,294,11065684,-795,0,1761038473,15173.989890699995,165.46627235999767,50715.43536288001 2025-10-21,09:21:15.000,294,11066145,-795,0,1761038474,15173.76085616,165.45217409999896,50715.4074144 2025-10-21,09:21:16.000,294,11065774,-795,0,1761038475,15173.94273653,165.51561627000046,50715.288633359996 2025-10-21,09:21:17.000,294,11065635,-795,0,1761038476,15173.89558235999,165.5438127899979,50715.36549168001 2025-10-21,09:21:18.000,294,11065982,-795,0,1761038477,15173.949472839995,165.50151801000175,50715.52619544 2025-10-21,09:21:19.000,294,11065998,-795,0,1761038478,15174.03704486999,165.5931567000007,50715.3026076 2025-10-21,09:21:20.000,294,11065792,-795,0,1761038479,15173.97641807999,165.7552866900005,50715.31658184001 2025-10-21,09:21:21.000,294,11066184,-795,0,1761038480,15173.96294546,165.67774626000028,50715.43536288001 2025-10-21,09:21:22.000,294,11066054,-795,0,1761038481,15173.848428189995,165.62135321999813,50715.3026076 2025-10-21,09:21:23.000,294,11065760,-795,0,1761038482,15173.91579128999,165.69889364999835,50715.274659120005 2025-10-21,09:21:24.000,294,11065681,-795,0,1761038483,15174.030308559995,165.48741975000303,50715.29562048001 2025-10-21,09:21:25.000,294,11065796,-795,0,1761038484,15174.06399011,165.71299191000435,50715.25369776 2025-10-21,09:21:26.000,294,11065887,-795,0,1761038485,15173.93600021999,165.68479538999964,50715.23972352 2025-10-21,09:21:27.000,294,11066129,-795,0,1761038486,15174.07746272999,165.56496018000325,50715.26068488 2025-10-21,09:21:28.000,294,11065734,-795,0,1761038487,15174.07746272999,165.63545148000412,50715.33754320001 2025-10-21,09:21:29.000,294,11065759,-795,0,1761038488,15174.070726419995,165.5931567000007,50715.4772856 2025-10-21,09:21:30.000,294,11065953,-795,0,1761038489,15173.93600021999,165.5720093100026,50715.46331136001 2025-10-21,09:21:31.000,294,11065816,-795,0,1761038490,15173.95620914999,165.77643407999858,50715.393440160005 2025-10-21,09:21:32.000,294,11065761,-795,0,1761038491,15174.030308559995,165.68479538999964,50715.28164624 2025-10-21,09:21:33.000,294,11065634,-795,0,1761038492,15174.07746272999,165.7059427799977,50715.18382656 2025-10-21,09:21:34.000,294,11065872,-795,0,1761038493,15174.02357225,165.71299191000435,50715.25369776 2025-10-21,09:21:35.000,294,11065838,-795,0,1761038494,15174.050517489995,165.73413930000243,50715.14889096001 2025-10-21,09:21:36.000,294,11065893,-795,0,1761038495,15174.030308559995,165.69889364999835,50715.29562048001 2025-10-21,09:21:37.000,294,11066072,-795,0,1761038496,15174.13808951999,165.94561319999775,50715.30959472 2025-10-21,09:21:38.000,294,11065980,-795,0,1761038497,15174.18524369,165.66364800000156,50715.38645304001 2025-10-21,09:21:39.000,294,11065683,-795,0,1761038498,15174.05725379999,165.83282712000073,50715.2327364 2025-10-21,09:21:40.000,294,11066121,-795,0,1761038499,15174.08419904,165.86102363999817,50715.25369776 2025-10-21,09:21:41.000,294,11065955,-795,0,1761038500,15174.04378118,165.7200410400037,50715.38645304001 2025-10-21,09:21:42.000,294,11065846,-795,0,1761038501,15174.00336332,165.691844519999,50715.512221200006 2025-10-21,09:21:43.000,294,11066024,-795,0,1761038502,15174.11788058999,165.79053234000457,50715.288633359996 2025-10-21,09:21:44.000,294,11066047,-795,0,1761038503,15174.050517489995,165.8046306000033,50715.30959472 2025-10-21,09:21:45.000,294,11065882,-795,0,1761038504,15173.97641807999,165.67774626000028,50715.24671064001 2025-10-21,09:21:46.000,294,11065822,-795,0,1761038505,15174.09767165999,165.71299191000435,50715.43536288001 2025-10-21,09:21:47.000,294,11066086,-795,0,1761038506,15174.05725379999,165.79758147000393,50715.155878080004 2025-10-21,09:21:48.000,294,11065869,-795,0,1761038507,15174.00336332,165.63545148000412,50715.25369776 2025-10-21,09:21:49.000,294,11065868,-795,0,1761038508,15174.03704486999,165.91741668000031,50715.33055608 2025-10-21,09:21:50.000,294,11065779,-795,0,1761038509,15173.90231867,165.86102363999817,50715.40042728 2025-10-21,09:21:51.000,294,11066152,-795,0,1761038510,15174.04378118,165.69889364999835,50715.23972352 2025-10-21,09:21:52.000,294,11065875,-795,0,1761038511,15174.010099629995,165.9526623300044,50715.35151744 2025-10-21,09:21:53.000,294,11065990,-795,0,1761038512,15173.989890699995,165.7059427799977,50715.4772856 2025-10-21,09:21:54.000,294,11066064,-795,0,1761038513,15174.08419904,165.9033184200016,50715.42837576 2025-10-21,09:21:55.000,294,11066073,-795,0,1761038514,15173.89558235999,166.01610449999862,50715.47029848 2025-10-21,09:21:56.000,294,11065787,-795,0,1761038515,15174.09767165999,165.60020583000005,50715.1628652 2025-10-21,09:21:57.000,294,11065691,-795,0,1761038516,15173.85516449999,165.91741668000031,50715.16985232001 2025-10-21,09:21:58.000,294,11065955,-795,0,1761038517,15174.050517489995,165.8539745099988,50715.323568960004 2025-10-21,09:21:59.000,294,11065869,-795,0,1761038518,15174.03704486999,165.76938494999922,50715.41440152001 2025-10-21,09:22:00.000,294,11065918,-795,0,1761038519,15174.09767165999,165.84692537999945,50715.47029848 2025-10-21,09:22:01.000,294,11065915,-795,0,1761038520,15174.07746272999,165.82577799000137,50715.33754320001 2025-10-21,09:22:02.000,294,11066201,-795,0,1761038521,15174.09767165999,165.93151493999903,50715.43536288001 2025-10-21,09:22:03.000,294,11065988,-795,0,1761038522,15174.070726419995,165.95971146000375,50715.3026076 2025-10-21,09:22:04.000,294,11066071,-795,0,1761038523,15174.01683593999,165.9033184200016,50715.24671064001 2025-10-21,09:22:05.000,294,11065901,-795,0,1761038524,15174.212188929996,165.83282712000073,50715.14190384 2025-10-21,09:22:06.000,294,11066103,-795,0,1761038525,15173.97641807999,165.99495711000054,50715.26767200001 2025-10-21,09:22:07.000,294,11065814,-755,0,1761038526,15173.98315439,165.818728860002,50715.46331136001 2025-10-21,09:22:08.000,294,11065921,-795,0,1761038527,15174.13808951999,165.83282712000073,50715.11395536 2025-10-21,09:22:09.000,294,11065790,-795,0,1761038528,15174.08419904,165.95971146000375,50715.23972352 2025-10-21,09:22:10.000,294,11065634,-795,0,1761038529,15173.949472839995,165.8398762500001,50715.51920832 2025-10-21,09:22:11.000,294,11065810,-795,0,1761038530,15174.11788058999,165.91741668000031,50715.24671064001 2025-10-21,09:22:12.000,294,11066210,-795,0,1761038531,15174.151562139996,165.88217103000352,50715.42837576 2025-10-21,09:22:13.000,294,11066028,-795,0,1761038532,15173.94273653,165.78348320999794,50715.456324239996 2025-10-21,09:22:14.000,294,11065940,-795,0,1761038533,15174.131353209996,165.69889364999835,50715.49824696 2025-10-21,09:22:15.000,294,11065879,-795,0,1761038534,15174.08419904,165.8046306000033,50715.52619544 2025-10-21,09:22:16.000,294,11065916,-795,0,1761038535,15174.131353209996,165.93151493999903,50715.23972352 2025-10-21,09:22:17.000,294,11065813,-795,0,1761038536,15173.98315439,165.8539745099988,50715.31658184001 2025-10-21,09:22:18.000,294,11065896,-795,0,1761038537,15174.030308559995,165.91741668000031,50715.3724788 2025-10-21,09:22:19.000,294,11066261,-795,0,1761038538,15174.090935349996,165.83282712000073,50715.33754320001 2025-10-21,09:22:20.000,294,11065996,-795,0,1761038539,15174.090935349996,165.9385640699984,50715.28164624 2025-10-21,09:22:21.000,294,11065846,-795,0,1761038540,15174.03704486999,165.9033184200016,50715.442350000005 2025-10-21,09:22:22.000,294,11065757,-795,0,1761038541,15174.04378118,165.99495711000054,50715.24671064001 2025-10-21,09:22:23.000,294,11065939,-795,0,1761038542,15173.94273653,165.9667605900031,50715.288633359996 2025-10-21,09:22:24.000,294,11065652,-795,0,1761038543,15173.95620914999,165.9385640699984,50715.52619544 2025-10-21,09:22:25.000,294,11065888,-795,0,1761038544,15174.010099629995,166.07249754000077,50715.344530320006 2025-10-21,09:22:26.000,294,11065964,-795,0,1761038545,15174.050517489995,165.93151493999903,50715.41440152001 2025-10-21,09:22:27.000,294,11066136,-795,0,1761038546,15174.01683593999,165.88217103000352,50715.35850456 2025-10-21,09:22:28.000,294,11065903,-795,0,1761038547,15174.09767165999,165.84692537999945,50715.41440152001 2025-10-21,09:22:29.000,294,11066161,-795,0,1761038548,15174.070726419995,166.0302027600046,50715.53318256001 2025-10-21,09:22:30.000,294,11065955,-795,0,1761038549,15174.050517489995,166.03725189000397,50715.26068488 2025-10-21,09:22:31.000,294,11065942,-795,0,1761038550,15174.14482583,165.98790798000118,50715.42138864 2025-10-21,09:22:32.000,294,11066023,-795,0,1761038551,15174.030308559995,166.14298884000164,50715.35850456 2025-10-21,09:22:33.000,294,11065715,-795,0,1761038552,15174.10440797,165.98790798000118,50715.46331136001 2025-10-21,09:22:34.000,294,11066141,-795,0,1761038553,15174.20545262,166.07249754000077,50715.561131040005 2025-10-21,09:22:35.000,294,11065895,-795,0,1761038554,15174.04378118,166.02315362999798,50715.393440160005 2025-10-21,09:22:36.000,294,11066056,-795,0,1761038555,15173.85516449999,166.0654484100014,50715.35151744 2025-10-21,09:22:37.000,294,11065704,-795,0,1761038556,15173.97641807999,166.03725189000397,50715.512221200006 2025-10-21,09:22:38.000,294,11065803,-795,0,1761038557,15174.1246169,166.17823448999843,50715.42138864 2025-10-21,09:22:39.000,294,11066116,-795,0,1761038558,15174.198716309991,166.1147923200042,50715.491259840004 2025-10-21,09:22:40.000,294,11066190,-795,0,1761038559,15174.06399011,166.12184145000356,50715.442350000005 2025-10-21,09:22:41.000,294,11066048,-795,0,1761038560,15173.99662700999,166.12889058000292,50715.52619544 2025-10-21,09:22:42.000,294,11066003,-795,0,1761038561,15174.11788058999,166.150037970001,50715.5471568 2025-10-21,09:22:43.000,294,11065959,-795,0,1761038562,15174.10440797,166.10774319000484,50715.50523408001 2025-10-21,09:22:44.000,294,11065947,-795,0,1761038563,15174.10440797,166.2134801400025,50715.561131040005 2025-10-21,09:22:45.000,294,11065941,-795,0,1761038564,15174.01683593999,165.9033184200016,50715.31658184001 2025-10-21,09:22:46.000,294,11065922,-795,0,1761038565,15174.11788058999,166.07954667000013,50715.344530320006 2025-10-21,09:22:47.000,294,11066079,-795,0,1761038566,15174.225661550001,165.95971146000375,50715.2327364 2025-10-21,09:22:48.000,294,11066086,-795,0,1761038567,15174.07746272999,166.0513501500027,50715.51920832 2025-10-21,09:22:49.000,294,11065659,-795,0,1761038568,15174.218925239991,166.15708710000035,50715.43536288001 2025-10-21,09:22:50.000,294,11065660,-795,0,1761038569,15174.13808951999,166.1006940599982,50715.225749280005 2025-10-21,09:22:51.000,294,11066209,-795,0,1761038570,15174.171771069996,166.0865957999995,50715.30959472 2025-10-21,09:22:52.000,294,11065767,-795,0,1761038571,15174.111144279996,165.9385640699984,50715.26767200001 2025-10-21,09:22:53.000,294,11066057,-795,0,1761038572,15174.11788058999,165.91036755000096,50715.50523408001 2025-10-21,09:22:54.000,294,11065846,-795,0,1761038573,15174.04378118,166.01610449999862,50715.50523408001 2025-10-21,09:22:55.000,294,11065976,-795,0,1761038574,15174.08419904,165.82577799000137,50715.3724788 2025-10-21,09:22:56.000,294,11066238,-795,0,1761038575,15174.111144279996,165.9033184200016,50715.37946592 2025-10-21,09:22:57.000,294,11065809,-795,0,1761038576,15174.07746272999,166.0302027600046,50715.4074144 2025-10-21,09:22:58.000,294,11065977,-795,0,1761038577,15174.111144279996,166.0513501500027,50715.31658184001 2025-10-21,09:22:59.000,294,11066171,-795,0,1761038578,15174.070726419995,165.9033184200016,50715.4074144 2025-10-21,09:23:00.000,294,11065904,-795,0,1761038579,15174.00336332,165.84692537999945,50715.47029848 2025-10-21,09:23:01.000,294,11065754,-795,0,1761038580,15174.20545262,166.0302027600046,50715.53318256001 2025-10-21,09:23:02.000,294,11065716,-795,0,1761038581,15174.10440797,165.84692537999945,50715.35151744 2025-10-21,09:23:03.000,294,11065954,-795,0,1761038582,15174.14482583,166.0654484100014,50715.56811816 2025-10-21,09:23:04.000,294,11065758,-795,0,1761038583,15174.04378118,165.91741668000031,50715.3724788 2025-10-21,09:23:05.000,294,11066185,-795,0,1761038584,15174.090935349996,165.79758147000393,50715.67292496001 2025-10-21,09:23:06.000,294,11066090,-795,0,1761038585,15174.14482583,165.8398762500001,50715.53318256001 2025-10-21,09:23:07.000,294,11065606,-795,0,1761038586,15174.111144279996,165.8680727700048,50715.54016968 2025-10-21,09:23:08.000,294,11065853,-795,0,1761038587,15174.191979999996,165.76233581999986,50715.43536288001 2025-10-21,09:23:09.000,294,11065811,-795,0,1761038588,15174.1246169,165.79053234000457,50715.561131040005 2025-10-21,09:23:10.000,294,11065893,-795,0,1761038589,15174.212188929996,165.87512190000416,50715.58907952 2025-10-21,09:23:11.000,294,11065877,-795,0,1761038590,15174.421014539992,165.83282712000073,50715.42837576 2025-10-21,09:23:12.000,294,11065955,-795,0,1761038591,15174.239134169991,165.87512190000416,50715.58209240001 2025-10-21,09:23:13.000,294,11065983,-795,0,1761038592,15174.319969889992,165.88217103000352,50715.46331136001 2025-10-21,09:23:14.000,294,11065814,-795,0,1761038593,15174.272815719996,165.82577799000137,50715.38645304001 2025-10-21,09:23:15.000,294,11065649,-795,0,1761038594,15174.212188929996,165.82577799000137,50715.42138864 2025-10-21,09:23:16.000,294,11066037,-795,0,1761038595,15174.394069299997,165.78348320999794,50715.67292496001 2025-10-21,09:23:17.000,294,11066131,-795,0,1761038596,15174.272815719996,165.76233581999986,50715.54016968 2025-10-21,09:23:18.000,294,11065881,-795,0,1761038597,15174.340178819992,165.691844519999,50715.59606664 2025-10-21,09:23:19.000,294,11065788,-795,0,1761038598,15174.225661550001,165.76233581999986,50715.491259840004 2025-10-21,09:23:20.000,294,11065739,-795,0,1761038599,15174.286288340001,165.4944688800024,50715.36549168001 2025-10-21,09:23:21.000,294,11065753,-795,0,1761038600,15174.198716309991,165.7059427799977,50715.4074144 2025-10-21,09:23:22.000,294,11065956,-795,0,1761038601,15174.225661550001,165.63545148000412,50715.52619544 2025-10-21,09:23:23.000,294,11066051,-795,0,1761038602,15174.272815719996,165.66364800000156,50715.48427272001 2025-10-21,09:23:24.000,294,11065990,-795,0,1761038603,15174.232397859996,165.7200410400037,50715.42837576 2025-10-21,09:23:25.000,294,11066219,-795,0,1761038604,15174.18524369,165.76938494999922,50715.51920832 2025-10-21,09:23:26.000,294,11066177,-795,0,1761038605,15174.191979999996,165.62840235000476,50715.49824696 2025-10-21,09:23:27.000,294,11065770,-795,0,1761038606,15174.387332990002,165.79053234000457,50715.51920832 2025-10-21,09:23:28.000,294,11065916,-795,0,1761038607,15174.252606789996,165.5438127899979,50715.58907952 2025-10-21,09:23:29.000,294,11065941,-795,0,1761038608,15174.252606789996,165.62840235000476,50715.35151744 2025-10-21,09:23:30.000,294,11065847,-795,0,1761038609,15174.20545262,165.818728860002,50715.60305376001 2025-10-21,09:23:31.000,294,11065995,-795,0,1761038610,15174.198716309991,165.6565988700022,50715.393440160005 2025-10-21,09:23:32.000,294,11066211,-795,0,1761038611,15174.151562139996,165.76233581999986,50715.610040880005 2025-10-21,09:23:33.000,294,11066150,-795,0,1761038612,15174.08419904,165.5931567000007,50715.43536288001 2025-10-21,09:23:34.000,294,11066002,-795,0,1761038613,15174.239134169991,165.76938494999922,50715.54016968 2025-10-21,09:23:35.000,294,11066143,-795,0,1761038614,15174.252606789996,165.79758147000393,50715.561131040005 2025-10-21,09:23:36.000,294,11065767,-795,0,1761038615,15174.10440797,165.61430408999877,50715.60305376001 2025-10-21,09:23:37.000,294,11065992,-795,0,1761038616,15174.225661550001,165.7059427799977,50715.49824696 2025-10-21,09:23:38.000,294,11066024,-795,0,1761038617,15174.1246169,165.8680727700048,50715.617028 2025-10-21,09:23:39.000,294,11066038,-795,0,1761038618,15174.18524369,165.7059427799977,50715.44933712 2025-10-21,09:23:40.000,294,11066149,-795,0,1761038619,15174.1246169,165.5579110500039,50715.37946592 2025-10-21,09:23:41.000,294,11066282,-795,0,1761038620,15174.090935349996,165.78348320999794,50715.51920832 2025-10-21,09:23:42.000,294,11065904,-795,0,1761038621,15174.08419904,165.9667605900031,50715.55414392001 2025-10-21,09:23:43.000,294,11065817,-795,0,1761038622,15174.18524369,165.8680727700048,50715.30959472 2025-10-21,09:23:44.000,294,11065835,-795,0,1761038623,15174.11788058999,165.74823756000114,50715.561131040005 2025-10-21,09:23:45.000,294,11066078,-795,0,1761038624,15174.266079410001,165.691844519999,50715.56811816 2025-10-21,09:23:46.000,294,11065820,-795,0,1761038625,15174.259343099991,165.67774626000028,50715.42837576 2025-10-21,09:23:47.000,294,11065697,-795,0,1761038626,15174.18524369,165.93151493999903,50715.46331136001 2025-10-21,09:23:48.000,294,11065870,-795,0,1761038627,15174.14482583,165.79758147000393,50715.51920832 2025-10-21,09:23:49.000,294,11065894,-795,0,1761038628,15174.306497270001,165.78348320999794,50715.48427272001 2025-10-21,09:23:50.000,294,11065898,-795,0,1761038629,15174.239134169991,165.71299191000435,50715.35850456 2025-10-21,09:23:51.000,294,11066002,-795,0,1761038630,15174.340178819992,165.74118843000178,50715.38645304001 2025-10-21,09:23:52.000,294,11065813,-795,0,1761038631,15174.266079410001,165.84692537999945,50715.43536288001 2025-10-21,09:23:53.000,294,11066152,-795,0,1761038632,15174.380596679992,165.6072549599994,50715.393440160005 2025-10-21,09:23:54.000,294,11066101,-795,0,1761038633,15174.427750850002,165.82577799000137,50715.59606664 2025-10-21,09:23:55.000,294,11065878,-795,0,1761038634,15174.272815719996,165.76233581999986,50715.512221200006 2025-10-21,09:23:56.000,294,11065960,-795,0,1761038635,15174.319969889992,165.8046306000033,50715.36549168001 2025-10-21,09:23:57.000,294,11065984,-795,0,1761038636,15174.333442509997,165.818728860002,50715.37946592 2025-10-21,09:23:58.000,294,11066004,-795,0,1761038637,15174.313233579996,165.71299191000435,50715.49824696 2025-10-21,09:23:59.000,294,11065999,-795,0,1761038638,15174.319969889992,165.76938494999922,50715.624015119996 2025-10-21,09:24:00.000,294,11065828,-795,0,1761038639,15174.380596679992,165.74118843000178,50715.43536288001 2025-10-21,09:24:01.000,294,11065692,-795,0,1761038640,15174.400805609992,165.83282712000073,50715.46331136001 2025-10-21,09:24:02.000,294,11066127,-795,0,1761038641,15174.454696089997,165.72709017000307,50715.561131040005 2025-10-21,09:24:03.000,294,11065906,-795,0,1761038642,15174.488377640002,165.98085885000182,50715.52619544 2025-10-21,09:24:04.000,294,11066213,-795,0,1761038643,15174.360387749992,165.74823756000114,50715.49824696 2025-10-21,09:24:05.000,294,11066007,-795,0,1761038644,15174.346915130001,165.88217103000352,50715.65196360001 2025-10-21,09:24:06.000,294,11065914,-795,0,1761038645,15174.346915130001,166.00905536999926,50715.658950720004 2025-10-21,09:24:07.000,294,11065613,-795,0,1761038646,15174.400805609992,165.9667605900031,50715.50523408001 2025-10-21,09:24:08.000,294,11065943,-795,0,1761038647,15174.481641329992,165.88217103000352,50715.56811816 2025-10-21,09:24:09.000,294,11065653,-795,0,1761038648,15174.427750850002,165.84692537999945,50715.512221200006 2025-10-21,09:24:10.000,294,11065866,-795,0,1761038649,15174.461432399992,165.79053234000457,50715.37946592 2025-10-21,09:24:11.000,294,11065620,-795,0,1761038650,15174.441223469992,166.04430102000333,50715.42837576 2025-10-21,09:24:12.000,294,11065937,-795,0,1761038651,15174.501850259992,165.93151493999903,50715.456324239996 2025-10-21,09:24:13.000,294,11065868,-795,0,1761038652,15174.481641329992,165.87512190000416,50715.59606664 2025-10-21,09:24:14.000,294,11065909,-795,0,1761038653,15174.340178819992,165.94561319999775,50715.3724788 2025-10-21,09:24:15.000,294,11065878,-795,0,1761038654,15174.400805609992,166.05839928000205,50715.26068488 2025-10-21,09:24:16.000,294,11065875,-795,0,1761038655,15174.414278229997,165.83282712000073,50715.44933712 2025-10-21,09:24:17.000,294,11065847,-795,0,1761038656,15174.481641329992,165.9385640699984,50715.53318256001 2025-10-21,09:24:18.000,294,11066012,-795,0,1761038657,15174.461432399992,165.82577799000137,50715.57510528 2025-10-21,09:24:19.000,294,11065632,-795,0,1761038658,15174.609631220002,165.92446580999967,50715.43536288001 2025-10-21,09:24:20.000,294,11066068,-795,0,1761038659,15174.481641329992,165.76233581999986,50715.36549168001 2025-10-21,09:24:21.000,294,11065779,-795,0,1761038660,15174.481641329992,165.91036755000096,50715.54016968 2025-10-21,09:24:22.000,294,11065818,-795,0,1761038661,15174.421014539992,165.8046306000033,50715.610040880005 2025-10-21,09:24:23.000,294,11066056,-715,0,1761038662,15174.461432399992,165.76938494999922,50715.53318256001 2025-10-21,09:24:24.000,294,11065951,-795,0,1761038663,15174.542268119993,166.0020062399999,50715.71484768 2025-10-21,09:24:25.000,294,11065859,-795,0,1761038664,15174.549004430002,165.76938494999922,50715.58907952 2025-10-21,09:24:26.000,294,11066039,-795,0,1761038665,15174.623103839993,165.93151493999903,50715.67292496001 2025-10-21,09:24:27.000,294,11066054,-795,0,1761038666,15174.535531809997,165.8680727700048,50715.442350000005 2025-10-21,09:24:28.000,294,11065859,-795,0,1761038667,15174.542268119993,165.8398762500001,50715.44933712 2025-10-21,09:24:29.000,294,11065908,-795,0,1761038668,15174.562477049993,165.91036755000096,50715.512221200006 2025-10-21,09:24:30.000,294,11065871,-795,0,1761038669,15174.650049079988,165.8398762500001,50715.67292496001 2025-10-21,09:24:31.000,294,11065913,-795,0,1761038670,15174.596158599998,165.72709017000307,50715.4772856 2025-10-21,09:24:32.000,294,11065876,-795,0,1761038671,15174.575949669997,165.97380972000246,50715.65196360001 2025-10-21,09:24:33.000,294,11066009,-795,0,1761038672,15174.535531809997,165.92446580999967,50715.60305376001 2025-10-21,09:24:34.000,294,11065838,-795,0,1761038673,15174.528795500002,165.84692537999945,50715.63100224001 2025-10-21,09:24:35.000,294,11065951,-795,0,1761038674,15174.730884799988,165.89626929000224,50715.658950720004 2025-10-21,09:24:36.000,294,11065866,-795,0,1761038675,15174.528795500002,165.9385640699984,50715.50523408001 2025-10-21,09:24:37.000,294,11065934,-795,0,1761038676,15174.596158599998,165.7552866900005,50715.71484768 2025-10-21,09:24:38.000,294,11065956,-795,0,1761038677,15174.690466939988,165.82577799000137,50715.71484768 2025-10-21,09:24:39.000,294,11066066,-795,0,1761038678,15174.670258009988,165.87512190000416,50715.56811816 2025-10-21,09:24:40.000,294,11066081,-795,0,1761038679,15174.522059189992,165.691844519999,50715.74978328001 2025-10-21,09:24:41.000,294,11065891,-795,0,1761038680,15174.629840149988,165.9033184200016,50715.86856432001 2025-10-21,09:24:42.000,294,11066185,-795,0,1761038681,15174.771302659989,165.8046306000033,50715.66593784 2025-10-21,09:24:43.000,294,11065748,-795,0,1761038682,15174.710675869988,165.78348320999794,50715.6868992 2025-10-21,09:24:44.000,294,11066042,-795,0,1761038683,15174.609631220002,165.81167973000265,50715.71484768 2025-10-21,09:24:45.000,294,11065864,-795,0,1761038684,15174.744357419993,165.818728860002,50715.58907952 2025-10-21,09:24:46.000,294,11065752,-795,0,1761038685,15174.643312769993,165.74823756000114,50715.791705999996 2025-10-21,09:24:47.000,294,11066116,-795,0,1761038686,15174.751093729988,165.64954974000284,50715.728821920005 2025-10-21,09:24:48.000,294,11065712,-795,0,1761038687,15174.764566349993,165.82577799000137,50715.71484768 2025-10-21,09:24:49.000,294,11065771,-795,0,1761038688,15174.825193139994,165.76233581999986,50715.65196360001 2025-10-21,09:24:50.000,294,11066062,-795,0,1761038689,15174.899292549999,165.6565988700022,50715.77074464001 2025-10-21,09:24:51.000,294,11066067,-795,0,1761038690,15174.636576459998,165.6565988700022,50715.76375752 2025-10-21,09:24:52.000,294,11065894,-795,0,1761038691,15174.602894909993,165.62135321999813,50715.66593784 2025-10-21,09:24:53.000,294,11065968,-795,0,1761038692,15174.697203249998,165.6565988700022,50715.74978328001 2025-10-21,09:24:54.000,294,11065698,-795,0,1761038693,15174.670258009988,165.50151801000175,50715.66593784 2025-10-21,09:24:55.000,294,11065793,-795,0,1761038694,15174.744357419993,165.52971452999918,50715.74279616 2025-10-21,09:24:56.000,294,11066114,-795,0,1761038695,15174.683730629993,165.51561627000046,50715.959396879996 2025-10-21,09:24:57.000,294,11066024,-795,0,1761038696,15174.650049079988,165.50151801000175,50715.71484768 2025-10-21,09:24:58.000,294,11066136,-795,0,1761038697,15174.751093729988,165.42397758000152,50715.624015119996 2025-10-21,09:24:59.000,294,11065958,-795,0,1761038698,15174.757830039998,165.42397758000152,50715.63798936 2025-10-21,09:25:00.000,294,11066142,-795,0,1761038699,15174.831929449989,165.36053541,50715.8615772 2025-10-21,09:25:01.000,294,11065851,-795,0,1761038700,15174.838665759999,165.41692845000216,50715.728821920005 2025-10-21,09:25:02.000,294,11066064,-795,0,1761038701,15174.764566349993,165.43807584000024,50715.70786056 2025-10-21,09:25:03.000,294,11065936,-795,0,1761038702,15174.730884799988,165.37463366999873,50715.86856432001 2025-10-21,09:25:04.000,294,11066033,-795,0,1761038703,15174.751093729988,165.4733214900043,50715.81266736 2025-10-21,09:25:05.000,294,11065871,-795,0,1761038704,15174.602894909993,165.3464371500013,50715.71484768 2025-10-21,09:25:06.000,294,11065955,-795,0,1761038705,15174.717412179998,165.29004410999914,50715.77074464001 2025-10-21,09:25:07.000,294,11066036,-795,0,1761038706,15174.609631220002,165.4098793200028,50715.777731760005 2025-10-21,09:25:08.000,294,11065981,-795,0,1761038707,15174.811720519989,165.24070020000363,50715.81266736 2025-10-21,09:25:09.000,294,11065877,-795,0,1761038708,15174.676994319998,165.19135629000084,50715.7567704 2025-10-21,09:25:10.000,294,11065721,-795,0,1761038709,15174.575949669997,165.52971452999918,50715.78471888 2025-10-21,09:25:11.000,294,11066107,-795,0,1761038710,15174.757830039998,165.1631597700034,50715.66593784 2025-10-21,09:25:12.000,294,11065712,-795,0,1761038711,15174.616367529998,165.12791411999933,50715.67292496001 2025-10-21,09:25:13.000,294,11065865,-795,0,1761038712,15174.656785389998,165.1631597700034,50715.658950720004 2025-10-21,09:25:14.000,294,11065836,-795,0,1761038713,15174.676994319998,165.26889672000107,50715.72183480001 2025-10-21,09:25:15.000,294,11066219,-795,0,1761038714,15174.602894909993,165.33233889000257,50715.91747416001 2025-10-21,09:25:16.000,294,11065763,-795,0,1761038715,15174.676994319998,165.27594585000043,50715.95240976 2025-10-21,09:25:17.000,294,11065693,-795,0,1761038716,15174.555740739997,165.35348628000065,50715.79869312001 2025-10-21,09:25:18.000,294,11065656,-795,0,1761038717,15174.683730629993,165.17020890000276,50715.85459008 2025-10-21,09:25:19.000,294,11066240,-795,0,1761038718,15174.575949669997,165.24070020000363,50715.73580904 2025-10-21,09:25:20.000,294,11066037,-795,0,1761038719,15174.596158599998,165.3111915000045,50715.90349992 2025-10-21,09:25:21.000,294,11066020,-795,0,1761038720,15174.764566349993,165.20545454999956,50715.81965448001 2025-10-21,09:25:22.000,294,11065840,-795,0,1761038721,15174.609631220002,165.2266019400049,50715.847602960006 2025-10-21,09:25:23.000,294,11065968,-795,0,1761038722,15174.495113949997,165.19135629000084,50715.847602960006 2025-10-21,09:25:24.000,294,11066080,-795,0,1761038723,15174.596158599998,165.00807891000295,50715.81965448001 2025-10-21,09:25:25.000,294,11066120,-795,0,1761038724,15174.447959780002,165.1631597700034,50715.93843552001 2025-10-21,09:25:26.000,294,11066220,-795,0,1761038725,15174.690466939988,165.07152108000446,50715.77074464001 2025-10-21,09:25:27.000,294,11065854,-795,0,1761038726,15174.461432399992,164.97283325999888,50716.02926808 2025-10-21,09:25:28.000,294,11065926,-795,0,1761038727,15174.407541920002,165.14201237999805,50715.98734536001 2025-10-21,09:25:29.000,294,11065554,-795,0,1761038728,15174.427750850002,164.94463674000144,50715.98734536001 2025-10-21,09:25:30.000,294,11066310,-795,0,1761038729,15174.468168710002,165.17725803000212,50715.98734536001 2025-10-21,09:25:31.000,294,11065779,-795,0,1761038730,15174.515322879997,164.96578412999952,50716.04324232 2025-10-21,09:25:32.000,294,11065841,-795,0,1761038731,15174.346915130001,165.08561934000318,50715.78471888 2025-10-21,09:25:33.000,294,11065874,-795,0,1761038732,15174.454696089997,165.12086498999997,50715.8615772 2025-10-21,09:25:34.000,294,11065920,-795,0,1761038733,15174.495113949997,165.02217717000167,50715.84061584001 2025-10-21,09:25:35.000,294,11065657,-795,0,1761038734,15174.549004430002,165.19135629000084,50715.90349992 2025-10-21,09:25:36.000,294,11066250,-795,0,1761038735,15174.367124060002,165.1631597700034,50715.95240976 2025-10-21,09:25:37.000,294,11065885,-795,0,1761038736,15174.319969889992,165.0010297800036,50715.77074464001 2025-10-21,09:25:38.000,294,11065972,-795,0,1761038737,15174.245870480001,165.0997176000019,50716.02926808 2025-10-21,09:25:39.000,294,11065715,-795,0,1761038738,15174.380596679992,165.05742281999846,50715.90349992 2025-10-21,09:25:40.000,294,11066023,-795,0,1761038739,15174.279552029991,165.2266019400049,50715.994332480004 2025-10-21,09:25:41.000,294,11065692,-795,0,1761038740,15174.299760959992,165.0997176000019,50715.77074464001 2025-10-21,09:25:42.000,294,11065670,-795,0,1761038741,15174.380596679992,165.07152108000446,50715.83362872 2025-10-21,09:25:43.000,294,11065771,-755,0,1761038742,15174.407541920002,165.1138158600006,50715.88952568001 2025-10-21,09:25:44.000,294,11066116,-795,0,1761038743,15174.326706200001,164.97988238999824,50715.9314484 2025-10-21,09:25:45.000,294,11065557,-795,0,1761038744,15174.239134169991,164.99398065000423,50715.87555144 2025-10-21,09:25:46.000,294,11065919,-795,0,1761038745,15174.394069299997,165.0362754300004,50715.86856432001 2025-10-21,09:25:47.000,294,11065824,-795,0,1761038746,15174.252606789996,165.0503736899991,50715.98734536001 2025-10-21,09:25:48.000,294,11065826,-795,0,1761038747,15174.259343099991,165.12791411999933,50716.015293840006 2025-10-21,09:25:49.000,294,11066018,-795,0,1761038748,15174.279552029991,165.0010297800036,50715.88253856 2025-10-21,09:25:50.000,294,11066277,-795,0,1761038749,15174.259343099991,164.96578412999952,50715.945422640005 2025-10-21,09:25:51.000,294,11066069,-795,0,1761038750,15174.461432399992,165.00807891000295,50715.78471888 2025-10-21,09:25:52.000,294,11065780,-795,0,1761038751,15174.212188929996,165.1138158600006,50715.88253856 2025-10-21,09:25:53.000,294,11065881,-795,0,1761038752,15174.373860369997,165.00807891000295,50716.05022944 2025-10-21,09:25:54.000,294,11066039,-795,0,1761038753,15174.259343099991,165.05742281999846,50716.00830672001 2025-10-21,09:25:55.000,294,11065707,-795,0,1761038754,15174.225661550001,165.02217717000167,50715.9314484 2025-10-21,09:25:56.000,294,11066147,-795,0,1761038755,15174.225661550001,164.916440220004,50716.12010064 2025-10-21,09:25:57.000,294,11065888,-795,0,1761038756,15174.373860369997,165.08561934000318,50715.90349992 2025-10-21,09:25:58.000,294,11065991,-795,0,1761038757,15174.293024649996,165.06447194999782,50716.05022944 2025-10-21,09:25:59.000,294,11065895,-795,0,1761038758,15174.171771069996,165.02922630000103,50715.97337112 2025-10-21,09:26:00.000,294,11065964,-795,0,1761038759,15174.326706200001,165.04332455999975,50716.02926808 2025-10-21,09:26:01.000,294,11066162,-795,0,1761038760,15174.313233579996,164.789555880001,50715.91747416001 2025-10-21,09:26:02.000,294,11065937,-795,0,1761038761,15174.245870480001,165.20545454999956,50715.78471888 2025-10-21,09:26:03.000,294,11065875,-795,0,1761038762,15174.239134169991,165.1349632499987,50715.994332480004 2025-10-21,09:26:04.000,294,11065895,-795,0,1761038763,15174.245870480001,165.12086498999997,50715.78471888 2025-10-21,09:26:05.000,294,11066186,-795,0,1761038764,15174.259343099991,165.07857021000382,50715.97337112 2025-10-21,09:26:06.000,294,11065876,-795,0,1761038765,15174.225661550001,165.02922630000103,50716.113113520005 2025-10-21,09:26:07.000,294,11065827,-795,0,1761038766,15174.286288340001,165.0151280400023,50715.896512800005 2025-10-21,09:26:08.000,294,11065858,-795,0,1761038767,15174.232397859996,165.14906151000469,50716.064203680005 2025-10-21,09:26:09.000,294,11065920,-795,0,1761038768,15174.239134169991,165.08561934000318,50716.09215216 2025-10-21,09:26:10.000,294,11065959,-795,0,1761038769,15174.245870480001,165.15611064000404,50715.994332480004 2025-10-21,09:26:11.000,294,11065879,-795,0,1761038770,15174.16503476,165.12086498999997,50715.87555144 2025-10-21,09:26:12.000,294,11066039,-795,0,1761038771,15174.212188929996,165.17020890000276,50716.00830672001 2025-10-21,09:26:13.000,294,11066190,-795,0,1761038772,15174.232397859996,165.10676673000125,50716.09913928 2025-10-21,09:26:14.000,294,11066019,-795,0,1761038773,15174.232397859996,165.04332455999975,50715.88952568001 2025-10-21,09:26:15.000,294,11065816,-795,0,1761038774,15174.16503476,164.93053848000272,50715.83362872 2025-10-21,09:26:16.000,294,11065976,-795,0,1761038775,15174.225661550001,165.1138158600006,50715.98035824 2025-10-21,09:26:17.000,294,11066116,-715,0,1761038776,15174.158298449991,164.97283325999888,50716.03625520001 2025-10-21,09:26:18.000,294,11065913,-795,0,1761038777,15174.191979999996,165.10676673000125,50715.91048704 2025-10-21,09:26:19.000,294,11065720,-795,0,1761038778,15174.259343099991,165.14201237999805,50716.05022944 2025-10-21,09:26:20.000,294,11066238,-795,0,1761038779,15174.191979999996,164.95873500000016,50715.86856432001 2025-10-21,09:26:21.000,294,11066153,-795,0,1761038780,15174.171771069996,165.0151280400023,50716.03625520001 2025-10-21,09:26:22.000,294,11065813,-795,0,1761038781,15174.18524369,165.18430716000148,50715.95240976 2025-10-21,09:26:23.000,294,11065644,-795,0,1761038782,15174.272815719996,164.99398065000423,50715.994332480004 2025-10-21,09:26:24.000,294,11066007,-795,0,1761038783,15174.293024649996,165.21955280999828,50715.777731760005 2025-10-21,09:26:25.000,294,11065914,-795,0,1761038784,15174.245870480001,165.05742281999846,50715.847602960006 2025-10-21,09:26:26.000,294,11065876,-795,0,1761038785,15174.13808951999,165.15611064000404,50715.83362872 2025-10-21,09:26:27.000,294,11066142,-795,0,1761038786,15174.326706200001,165.1349632499987,50715.83362872 2025-10-21,09:26:28.000,294,11065940,-795,0,1761038787,15174.279552029991,165.02217717000167,50715.95240976 2025-10-21,09:26:29.000,294,11065921,-795,0,1761038788,15174.259343099991,165.0151280400023,50715.88253856 2025-10-21,09:26:30.000,294,11065748,-795,0,1761038789,15174.225661550001,165.15611064000404,50715.73580904 2025-10-21,09:26:31.000,294,11065769,-795,0,1761038790,15174.299760959992,165.04332455999975,50715.91747416001 2025-10-21,09:26:32.000,294,11066152,-795,0,1761038791,15174.232397859996,165.0362754300004,50716.00830672001 2025-10-21,09:26:33.000,294,11066210,-795,0,1761038792,15174.306497270001,165.24070020000363,50715.74978328001 2025-10-21,09:26:34.000,294,11065822,-795,0,1761038793,15174.286288340001,165.02922630000103,50716.015293840006 2025-10-21,09:26:35.000,294,11065996,-795,0,1761038794,15174.20545262,165.23365107000427,50715.791705999996 2025-10-21,09:26:36.000,294,11065590,-795,0,1761038795,15174.232397859996,165.0362754300004,50715.76375752 2025-10-21,09:26:37.000,294,11065668,-795,0,1761038796,15174.313233579996,165.12086498999997,50716.09913928 2025-10-21,09:26:38.000,294,11066040,-795,0,1761038797,15174.299760959992,165.18430716000148,50715.93843552001 2025-10-21,09:26:39.000,294,11066202,-795,0,1761038798,15174.245870480001,164.87414544000058,50715.83362872 2025-10-21,09:26:40.000,294,11065988,-795,0,1761038799,15174.387332990002,165.06447194999782,50715.945422640005 2025-10-21,09:26:41.000,294,11065800,-795,0,1761038800,15174.319969889992,165.18430716000148,50715.9314484 2025-10-21,09:26:42.000,294,11066154,-795,0,1761038801,15174.306497270001,165.10676673000125,50716.0013196 2025-10-21,09:26:43.000,294,11066053,-635,0,1761038802,15174.394069299997,165.09266847000254,50716.09215216 2025-10-21,09:26:44.000,294,11065897,-795,0,1761038803,15174.400805609992,165.10676673000125,50716.0711908 2025-10-21,09:26:45.000,294,11065897,-795,0,1761038804,15174.454696089997,165.0151280400023,50716.09913928 2025-10-21,09:26:46.000,294,11065620,-795,0,1761038805,15174.373860369997,164.93758761000208,50716.02228096 2025-10-21,09:26:47.000,294,11065850,-795,0,1761038806,15174.427750850002,165.07152108000446,50715.84061584001 2025-10-21,09:26:48.000,294,11065876,-795,0,1761038807,15174.360387749992,165.02217717000167,50716.0013196 2025-10-21,09:26:49.000,294,11065937,-795,0,1761038808,15174.488377640002,165.17020890000276,50715.93843552001 2025-10-21,09:26:50.000,294,11065864,-795,0,1761038809,15174.340178819992,164.98693152000487,50715.847602960006 2025-10-21,09:26:51.000,294,11065896,-795,0,1761038810,15174.326706200001,165.02217717000167,50716.04324232 2025-10-21,09:26:52.000,294,11065868,-795,0,1761038811,15174.454696089997,165.00807891000295,50715.896512800005 2025-10-21,09:26:53.000,294,11065794,-795,0,1761038812,15174.313233579996,164.97283325999888,50715.91048704 2025-10-21,09:26:54.000,294,11066218,-795,0,1761038813,15174.427750850002,165.05742281999846,50716.02228096 2025-10-21,09:26:55.000,294,11066167,-795,0,1761038814,15174.427750850002,164.902341959998,50716.02926808 2025-10-21,09:26:56.000,294,11065988,-795,0,1761038815,15174.326706200001,164.93053848000272,50715.88952568001 2025-10-21,09:26:57.000,294,11066078,-795,0,1761038816,15174.340178819992,164.9516858700008,50716.02926808 2025-10-21,09:26:58.000,294,11065684,-795,0,1761038817,15174.508586570002,164.916440220004,50716.113113520005 2025-10-21,09:26:59.000,294,11066236,-795,0,1761038818,15174.434487159997,165.04332455999975,50715.994332480004 2025-10-21,09:27:00.000,294,11065736,-795,0,1761038819,15174.407541920002,164.86709631000122,50715.777731760005 2025-10-21,09:27:01.000,294,11065884,-795,0,1761038820,15174.299760959992,164.82480152999779,50715.896512800005 2025-10-21,09:27:02.000,294,11065614,-795,0,1761038821,15174.414278229997,165.0503736899991,50716.02926808 2025-10-21,09:27:03.000,294,11065648,-795,0,1761038822,15174.549004430002,164.916440220004,50716.0711908 2025-10-21,09:27:04.000,294,11065895,-795,0,1761038823,15174.441223469992,164.78250675000163,50716.127087759996 2025-10-21,09:27:05.000,294,11065903,-795,0,1761038824,15174.394069299997,164.84594892000314,50716.05022944 2025-10-21,09:27:06.000,294,11065737,-795,0,1761038825,15174.407541920002,165.07857021000382,50715.93843552001 2025-10-21,09:27:07.000,294,11065910,-795,0,1761038826,15174.414278229997,164.89529282999865,50715.826641600004 2025-10-21,09:27:08.000,294,11066134,-795,0,1761038827,15174.427750850002,164.902341959998,50716.05022944 2025-10-21,09:27:09.000,294,11066113,-795,0,1761038828,15174.407541920002,164.83889979000378,50715.91048704 2025-10-21,09:27:10.000,294,11065859,-795,0,1761038829,15174.353651439997,164.86709631000122,50716.05721656001 2025-10-21,09:27:11.000,294,11065909,-795,0,1761038830,15174.427750850002,164.84594892000314,50715.98035824 2025-10-21,09:27:12.000,294,11065854,-795,0,1761038831,15174.346915130001,164.88119456999993,50715.86856432001 2025-10-21,09:27:13.000,294,11065999,-795,0,1761038832,15174.441223469992,164.88119456999993,50715.959396879996 2025-10-21,09:27:14.000,294,11065692,-795,0,1761038833,15174.340178819992,165.02217717000167,50716.18997184 2025-10-21,09:27:15.000,294,11065924,-795,0,1761038834,15174.360387749992,164.89529282999865,50715.896512800005 2025-10-21,09:27:16.000,294,11066089,-795,0,1761038835,15174.353651439997,164.83185066000442,50715.95240976 2025-10-21,09:27:17.000,294,11065920,-795,0,1761038836,15174.447959780002,164.8882436999993,50716.113113520005 2025-10-21,09:27:18.000,294,11065957,-795,0,1761038837,15174.232397859996,164.90939109000465,50716.015293840006 2025-10-21,09:27:19.000,294,11065820,-795,0,1761038838,15174.266079410001,164.93758761000208,50715.945422640005 2025-10-21,09:27:20.000,294,11065894,-795,0,1761038839,15174.279552029991,164.76135936000355,50715.88952568001 2025-10-21,09:27:21.000,294,11066123,-795,0,1761038840,15174.279552029991,164.86709631000122,50716.08516504001 2025-10-21,09:27:22.000,294,11066014,-795,0,1761038841,15174.279552029991,164.77545762000227,50715.77074464001 2025-10-21,09:27:23.000,294,11065967,-795,0,1761038842,15174.360387749992,164.77545762000227,50716.21792032 2025-10-21,09:27:24.000,294,11065993,-795,0,1761038843,15174.279552029991,164.87414544000058,50716.04324232 2025-10-21,09:27:25.000,294,11065911,-795,0,1761038844,15174.266079410001,164.69086806000269,50715.945422640005 2025-10-21,09:27:26.000,294,11066197,-795,0,1761038845,15174.259343099991,164.83185066000442,50716.02926808 2025-10-21,09:27:27.000,294,11066296,-795,0,1761038846,15174.212188929996,164.8036541399997,50716.127087759996 2025-10-21,09:27:28.000,294,11066161,-795,0,1761038847,15174.191979999996,164.84594892000314,50715.9314484 2025-10-21,09:27:29.000,294,11065660,-795,0,1761038848,15174.313233579996,164.95873500000016,50715.88253856 2025-10-21,09:27:30.000,294,11066076,-795,0,1761038849,15174.218925239991,164.6062785000031,50716.02926808 2025-10-21,09:27:31.000,294,11065737,-795,0,1761038850,15174.191979999996,164.86709631000122,50715.91747416001 2025-10-21,09:27:32.000,294,11065759,-795,0,1761038851,15174.272815719996,164.902341959998,50716.03625520001 2025-10-21,09:27:33.000,294,11065598,-795,0,1761038852,15174.10440797,164.8036541399997,50715.91747416001 2025-10-21,09:27:34.000,294,11066149,-795,0,1761038853,15174.279552029991,164.82480152999779,50715.98734536001 2025-10-21,09:27:35.000,294,11065898,-795,0,1761038854,15174.03704486999,164.7543102300042,50716.0013196 2025-10-21,09:27:36.000,294,11065866,-795,0,1761038855,15174.05725379999,164.64857327999925,50716.03625520001 2025-10-21,09:27:37.000,294,11066231,-795,0,1761038856,15174.18524369,164.78250675000163,50716.127087759996 2025-10-21,09:27:38.000,294,11066242,-795,0,1761038857,15174.02357225,164.81070326999907,50716.05721656001 2025-10-21,09:27:39.000,294,11065863,-795,0,1761038858,15174.03704486999,164.64857327999925,50715.83362872 2025-10-21,09:27:40.000,294,11065971,-795,0,1761038859,15174.01683593999,164.63447502000054,50715.9314484 2025-10-21,09:27:41.000,294,11065885,-795,0,1761038860,15174.131353209996,164.74726110000483,50716.127087759996 2025-10-21,09:27:42.000,294,11066280,-795,0,1761038861,15173.929263909995,164.789555880001,50716.09215216 2025-10-21,09:27:43.000,294,11065867,-795,0,1761038862,15174.151562139996,164.8036541399997,50716.10612640001 2025-10-21,09:27:44.000,294,11065706,-795,0,1761038863,15174.16503476,164.69791719000204,50716.02228096 2025-10-21,09:27:45.000,294,11066004,-795,0,1761038864,15173.93600021999,164.6697206700046,50716.17599760001 2025-10-21,09:27:46.000,294,11066178,-795,0,1761038865,15173.87537342999,164.67676980000397,50716.162023360004 2025-10-21,09:27:47.000,294,11066004,-795,0,1761038866,15173.989890699995,164.74726110000483,50716.03625520001 2025-10-21,09:27:48.000,294,11065940,-795,0,1761038867,15173.868637119995,164.7049663200014,50716.04324232 2025-10-21,09:27:49.000,294,11066137,-795,0,1761038868,15174.01683593999,164.7402119699982,50716.13407488001 2025-10-21,09:27:50.000,294,11065706,-795,0,1761038869,15173.93600021999,164.71906458000012,50716.162023360004 2025-10-21,09:27:51.000,294,11065762,-795,0,1761038870,15173.700229369999,164.83185066000442,50716.03625520001 2025-10-21,09:27:52.000,294,11066054,-795,0,1761038871,15173.828219259995,164.69086806000269,50716.00830672001 2025-10-21,09:27:53.000,294,11065979,-795,0,1761038872,15173.81474663999,164.62742589000118,50716.231894560005 2025-10-21,09:27:54.000,294,11066065,-795,0,1761038873,15173.86190081,164.79660501000035,50716.13407488001 2025-10-21,09:27:55.000,294,11065943,-795,0,1761038874,15173.85516449999,164.4934924199988,50715.959396879996 2025-10-21,09:27:56.000,294,11065989,-795,0,1761038875,15173.84169188,164.62742589000118,50716.05022944 2025-10-21,09:27:57.000,294,11065786,-795,0,1761038876,15173.929263909995,164.64857327999925,50716.127087759996 2025-10-21,09:27:58.000,294,11065923,-795,0,1761038877,15173.78106509,164.53578720000223,50716.05022944 2025-10-21,09:27:59.000,294,11066158,-795,0,1761038878,15173.740647229999,164.5569345900003,50716.04324232 2025-10-21,09:28:00.000,294,11065936,-795,0,1761038879,15173.80127402,164.61332763000246,50716.15503624001 2025-10-21,09:28:01.000,294,11065980,-795,0,1761038880,15173.686756749994,164.48644328999944,50716.04324232 2025-10-21,09:28:02.000,294,11065925,-795,0,1761038881,15173.767592469994,164.54988546000095,50716.25984304 2025-10-21,09:28:03.000,294,11065935,-795,0,1761038882,15173.71370198999,164.6062785000031,50716.113113520005 2025-10-21,09:28:04.000,294,11065848,-795,0,1761038883,15173.666547819994,164.4441485100033,50716.17599760001 2025-10-21,09:28:05.000,294,11065704,-795,0,1761038884,15173.626129959994,164.63447502000054,50716.18997184 2025-10-21,09:28:06.000,294,11065698,-795,0,1761038885,15173.77432877999,164.57103284999903,50716.19695896 2025-10-21,09:28:07.000,294,11065951,-795,0,1761038886,15173.504876379993,164.7402119699982,50716.10612640001 2025-10-21,09:28:08.000,294,11065648,-795,0,1761038887,15173.747383539994,164.6697206700046,50716.02926808 2025-10-21,09:28:09.000,294,11065886,-795,0,1761038888,15173.632866269989,164.53578720000223,50716.17599760001 2025-10-21,09:28:10.000,294,11065764,-795,0,1761038889,15173.599184719998,164.58513110999775,50716.16901048 2025-10-21,09:28:11.000,294,11065870,-795,0,1761038890,15173.626129959994,164.54988546000095,50715.9314484 2025-10-21,09:28:12.000,294,11066233,-795,0,1761038891,15173.370150180002,164.51463981000416,50715.93843552001 2025-10-21,09:28:13.000,294,11066128,-795,0,1761038892,15173.471194829988,164.62742589000118,50716.16901048 2025-10-21,09:28:14.000,294,11065830,-795,0,1761038893,15173.552030549989,164.5428363300016,50716.16901048 2025-10-21,09:28:15.000,294,11065983,-795,0,1761038894,15173.397095419998,164.64857327999925,50716.18997184 2025-10-21,09:28:16.000,294,11065911,-795,0,1761038895,15173.329732320002,164.38775547000114,50716.00830672001 2025-10-21,09:28:17.000,294,11065698,-795,0,1761038896,15173.248896600002,164.69791719000204,50715.91048704 2025-10-21,09:28:18.000,294,11066072,-795,0,1761038897,15173.383622799993,164.79660501000035,50716.09215216 2025-10-21,09:28:19.000,294,11065826,-795,0,1761038898,15173.363413869993,164.66267153999797,50716.064203680005 2025-10-21,09:28:20.000,294,11066085,-795,0,1761038899,15173.215215049997,164.7543102300042,50716.09913928 2025-10-21,09:28:21.000,294,11065759,-795,0,1761038900,15173.296050769997,164.62037676000182,50716.09215216 2025-10-21,09:28:22.000,294,11065919,-795,0,1761038901,15173.195006119997,164.8529980500025,50716.00830672001 2025-10-21,09:28:23.000,294,11066025,-795,0,1761038902,15173.215215049997,164.42300111999793,50716.05022944 2025-10-21,09:28:24.000,294,11065971,-795,0,1761038903,15173.255632909997,164.7049663200014,50716.04324232 2025-10-21,09:28:25.000,294,11065728,-795,0,1761038904,15173.316259699997,164.73316283999884,50716.0711908 2025-10-21,09:28:26.000,294,11065793,-795,0,1761038905,15173.154588259997,164.71201545000076,50716.0711908 2025-10-21,09:28:27.000,294,11065875,-795,0,1761038906,15173.174797189997,164.76135936000355,50716.015293840006 2025-10-21,09:28:28.000,294,11066167,-795,0,1761038907,15173.080488849992,164.7684084900029,50716.08516504001 2025-10-21,09:28:29.000,294,11066045,-795,0,1761038908,15173.033334679996,164.83889979000378,50715.91747416001 2025-10-21,09:28:30.000,294,11065865,-795,0,1761038909,15173.046807300001,165.0010297800036,50716.02228096 2025-10-21,09:28:31.000,294,11066087,-795,0,1761038910,15173.013125749996,164.90939109000465,50715.86856432001 2025-10-21,09:28:32.000,294,11066109,-795,0,1761038911,15173.053543609996,164.7402119699982,50715.96638400001 2025-10-21,09:28:33.000,294,11065749,-795,0,1761038912,15173.046807300001,164.88119456999993,50716.182984720006 2025-10-21,09:28:34.000,294,11065966,-795,0,1761038913,15172.972707889996,165.0010297800036,50716.05721656001 2025-10-21,09:28:35.000,294,11065789,-795,0,1761038914,15172.959235269991,164.916440220004,50716.113113520005 2025-10-21,09:28:36.000,294,11066129,-795,0,1761038915,15172.88513586,164.96578412999952,50715.9314484 2025-10-21,09:28:37.000,294,11065904,-795,0,1761038916,15172.871663239996,165.00807891000295,50716.162023360004 2025-10-21,09:28:38.000,294,11066085,-795,0,1761038917,15172.86492693,164.97283325999888,50716.02228096 2025-10-21,09:28:39.000,294,11065771,-795,0,1761038918,15172.85819061999,164.99398065000423,50716.015293840006 2025-10-21,09:28:40.000,294,11065951,-795,0,1761038919,15172.77735489999,165.07152108000446,50716.07817792 2025-10-21,09:28:41.000,294,11065825,-795,0,1761038920,15172.78409121,165.09266847000254,50716.05721656001 2025-10-21,09:28:42.000,294,11065867,-795,0,1761038921,15172.72346442,165.02922630000103,50716.05721656001 2025-10-21,09:28:43.000,294,11065869,-795,0,1761038922,15172.811036449995,165.1138158600006,50716.00830672001 2025-10-21,09:28:44.000,294,11065642,-795,0,1761038923,15172.72346442,164.98693152000487,50715.945422640005 2025-10-21,09:28:45.000,294,11066035,-635,0,1761038924,15172.831245379995,164.96578412999952,50715.98035824 2025-10-21,09:28:46.000,294,11066211,-795,0,1761038925,15172.62241977,165.18430716000148,50716.05022944 2025-10-21,09:28:47.000,294,11066120,-795,0,1761038926,15172.68304656,165.15611064000404,50716.18997184 2025-10-21,09:28:48.000,294,11066000,-795,0,1761038927,15172.72346442,165.05742281999846,50716.21792032 2025-10-21,09:28:49.000,294,11065862,-795,0,1761038928,15172.6426287,164.9516858700008,50716.07817792 2025-10-21,09:28:50.000,294,11065668,-795,0,1761038929,15172.507902499994,165.02922630000103,50716.0013196 2025-10-21,09:28:51.000,294,11065843,-795,0,1761038930,15172.77735489999,164.97988238999824,50716.05721656001 2025-10-21,09:28:52.000,294,11066031,-795,0,1761038931,15172.460748329999,165.14906151000469,50716.00830672001 2025-10-21,09:28:53.000,294,11065992,-795,0,1761038932,15172.689782869995,165.0151280400023,50716.25285592001 2025-10-21,09:28:54.000,294,11065944,-795,0,1761038933,15172.51463880999,165.42397758000152,50716.141062 2025-10-21,09:28:55.000,294,11065880,-795,0,1761038934,15172.568529289994,165.17020890000276,50716.14804912 2025-10-21,09:28:56.000,294,11065933,-795,0,1761038935,15172.49442987999,165.2618475900017,50716.05022944 2025-10-21,09:28:57.000,294,11065870,-795,0,1761038936,15172.55505666999,165.33233889000257,50715.994332480004 2025-10-21,09:28:58.000,294,11065665,-795,0,1761038937,15172.447275709994,165.50151801000175,50716.05022944 2025-10-21,09:28:59.000,294,11065748,-795,0,1761038938,15172.568529289994,165.45217409999896,50715.994332480004 2025-10-21,09:29:00.000,294,11065982,-795,0,1761038939,15172.440539399999,165.4451249699996,50715.945422640005 2025-10-21,09:29:01.000,294,11066003,-795,0,1761038940,15172.467484639994,165.2970932399985,50716.064203680005 2025-10-21,09:29:02.000,294,11065901,-795,0,1761038941,15172.326022129993,165.38873193000472,50715.945422640005 2025-10-21,09:29:03.000,294,11065826,-795,0,1761038942,15172.373176299989,165.4098793200028,50715.896512800005 2025-10-21,09:29:04.000,294,11065737,-795,0,1761038943,15172.305813199993,165.50151801000175,50715.994332480004 2025-10-21,09:29:05.000,294,11066052,-795,0,1761038944,15172.366439989994,165.38873193000472,50715.9314484 2025-10-21,09:29:06.000,294,11066014,-795,0,1761038945,15172.292340579988,165.45922322999832,50716.05022944 2025-10-21,09:29:07.000,294,11065580,-795,0,1761038946,15172.258659029998,165.45217409999896,50715.98035824 2025-10-21,09:29:08.000,294,11065724,-795,0,1761038947,15172.339494749998,165.42397758000152,50716.04324232 2025-10-21,09:29:09.000,294,11065976,-795,0,1761038948,15172.177823309998,165.5579110500039,50715.826641600004 2025-10-21,09:29:10.000,294,11065962,-795,0,1761038949,15172.312549509988,165.74823756000114,50716.04324232 2025-10-21,09:29:11.000,294,11065978,-795,0,1761038950,15172.224977479993,165.69889364999835,50716.127087759996 2025-10-21,09:29:12.000,294,11065737,-795,0,1761038951,15172.238450099998,165.60020583000005,50716.064203680005 2025-10-21,09:29:13.000,294,11065940,-795,0,1761038952,15172.110460210002,165.64954974000284,50716.141062 2025-10-21,09:29:14.000,294,11065700,-795,0,1761038953,15172.198032239998,165.88217103000352,50716.00830672001 2025-10-21,09:29:15.000,294,11065839,-795,0,1761038954,15172.130669140002,165.82577799000137,50715.896512800005 2025-10-21,09:29:16.000,294,11066017,-795,0,1761038955,15172.083514969992,165.73413930000243,50716.064203680005 2025-10-21,09:29:17.000,294,11065733,-795,0,1761038956,15172.224977479993,165.63545148000412,50716.08516504001 2025-10-21,09:29:18.000,294,11065751,-795,0,1761038957,15172.049833420002,165.69889364999835,50715.88253856 2025-10-21,09:29:19.000,294,11065850,-795,0,1761038958,15172.083514969992,165.79758147000393,50715.95240976 2025-10-21,09:29:20.000,294,11065637,-795,0,1761038959,15172.063306039992,165.91036755000096,50715.791705999996 2025-10-21,09:29:21.000,294,11065752,-795,0,1761038960,15172.096987589997,165.8398762500001,50715.72183480001 2025-10-21,09:29:22.000,294,11065853,-795,0,1761038961,15172.063306039992,165.78348320999794,50716.08516504001 2025-10-21,09:29:23.000,294,11065957,-795,0,1761038962,15172.103723899992,165.9385640699984,50715.896512800005 2025-10-21,09:29:24.000,294,11065914,-795,0,1761038963,15172.063306039992,165.79758147000393,50716.12010064 2025-10-21,09:29:25.000,294,11066088,-795,0,1761038964,15172.009415560002,165.88217103000352,50716.02228096 2025-10-21,09:29:26.000,294,11065897,-795,0,1761038965,15172.090251280002,165.79053234000457,50715.95240976 2025-10-21,09:29:27.000,294,11065856,-795,0,1761038966,15172.049833420002,165.79758147000393,50716.02228096 2025-10-21,09:29:28.000,294,11065963,-795,0,1761038967,15172.070042350002,165.91036755000096,50716.07817792 2025-10-21,09:29:29.000,294,11066115,-795,0,1761038968,15172.076778659997,165.81167973000265,50715.85459008 2025-10-21,09:29:30.000,294,11065940,-795,0,1761038969,15171.975734009997,165.81167973000265,50716.07817792 2025-10-21,09:29:31.000,294,11065687,-795,0,1761038970,15172.137405449997,165.91741668000031,50716.25285592001 2025-10-21,09:29:32.000,294,11065991,-795,0,1761038971,15172.056569729997,165.9526623300044,50715.896512800005 2025-10-21,09:29:33.000,294,11066069,-795,0,1761038972,15171.901634599992,165.89626929000224,50715.98035824 2025-10-21,09:29:34.000,294,11066055,-795,0,1761038973,15171.955525079997,165.7200410400037,50716.02926808 2025-10-21,09:29:35.000,294,11065734,-795,0,1761038974,15171.975734009997,165.78348320999794,50716.16901048 2025-10-21,09:29:36.000,294,11065817,-795,0,1761038975,15171.975734009997,165.69889364999835,50716.182984720006 2025-10-21,09:29:37.000,294,11065960,-795,0,1761038976,15171.921843529992,165.76233581999986,50716.12010064 2025-10-21,09:29:38.000,294,11066037,-795,0,1761038977,15171.834271499996,165.98085885000182,50715.896512800005 2025-10-21,09:29:39.000,294,11065938,-795,0,1761038978,15171.881425669992,165.98790798000118,50716.20394608001 2025-10-21,09:29:40.000,294,11065910,-795,0,1761038979,15171.901634599992,165.98085885000182,50716.23888168 2025-10-21,09:29:41.000,294,11066036,-795,0,1761038980,15171.807326260001,165.91036755000096,50716.0711908 2025-10-21,09:29:42.000,294,11065855,-795,0,1761038981,15171.7669084,165.93151493999903,50716.13407488001 2025-10-21,09:29:43.000,294,11065830,-795,0,1761038982,15171.780381019991,165.99495711000054,50715.9314484 2025-10-21,09:29:44.000,294,11065853,-795,0,1761038983,15171.74669947,165.8539745099988,50715.79869312001 2025-10-21,09:29:45.000,294,11066204,-795,0,1761038984,15171.551346479995,166.17118535999907,50716.0013196 2025-10-21,09:29:46.000,294,11066014,-795,0,1761038985,15171.66586375,166.1852836199978,50715.994332480004 2025-10-21,09:29:47.000,294,11066129,-755,0,1761038986,15171.67933636999,166.0513501500027,50716.0013196 2025-10-21,09:29:48.000,294,11066007,-795,0,1761038987,15171.54461017,166.0302027600046,50715.959396879996 2025-10-21,09:29:49.000,294,11066049,-795,0,1761038988,15171.611973269995,166.0654484100014,50716.15503624001 2025-10-21,09:29:50.000,294,11066042,-795,0,1761038989,15171.551346479995,166.20643101000314,50716.07817792 2025-10-21,09:29:51.000,294,11065748,-795,0,1761038990,15171.470510759995,166.0865957999995,50716.09215216 2025-10-21,09:29:52.000,294,11066008,-795,0,1761038991,15171.409883969995,166.29102057000273,50716.2458688 2025-10-21,09:29:53.000,294,11065899,-795,0,1761038992,15171.308839319994,166.33331534999888,50715.98035824 2025-10-21,09:29:54.000,294,11065947,-795,0,1761038993,15171.42335659,166.20643101000314,50715.77074464001 2025-10-21,09:29:55.000,294,11065953,-795,0,1761038994,15171.46377445,166.38970839000103,50716.08516504001 2025-10-21,09:29:56.000,294,11066138,-795,0,1761038995,15171.41662027999,166.38970839000103,50715.91747416001 2025-10-21,09:29:57.000,294,11065909,-795,0,1761038996,15171.288630389994,166.41790490999847,50715.994332480004 2025-10-21,09:29:58.000,294,11065817,-795,0,1761038997,15171.389675039994,166.50249446999806,50716.03625520001 2025-10-21,09:29:59.000,294,11066090,-795,0,1761038998,15171.254948839989,166.5236418600034,50716.0013196 2025-10-21,09:30:00.000,294,11065951,-795,0,1761038999,15171.261685149999,166.5236418600034,50716.0711908 2025-10-21,09:30:01.000,294,11065691,-795,0,1761039000,15171.31557562999,166.6434770699998,50715.98035824 2025-10-21,09:30:02.000,294,11065815,-795,0,1761039001,15171.302103009999,166.60118229000363,50716.12010064 2025-10-21,09:30:03.000,294,11065595,-795,0,1761039002,15171.174113119989,166.57298576999892,50715.994332480004 2025-10-21,09:30:04.000,294,11065776,-795,0,1761039003,15171.322311939999,166.57298576999892,50716.02228096 2025-10-21,09:30:05.000,294,11065782,-795,0,1761039004,15171.120222639998,166.72101750000002,50716.064203680005 2025-10-21,09:30:06.000,294,11065606,-795,0,1761039005,15171.241476219999,166.7069192400013,50716.07817792 2025-10-21,09:30:07.000,294,11066003,-795,0,1761039006,15171.187585739994,166.98183530999813,50715.994332480004 2025-10-21,09:30:08.000,294,11065943,-795,0,1761039007,15171.160640499998,166.69282098000258,50716.02228096 2025-10-21,09:30:09.000,294,11065821,-795,0,1761039008,15171.248212529994,166.71396837000066,50715.7567704 2025-10-21,09:30:10.000,294,11065913,-795,0,1761039009,15171.046123229993,166.88314748999983,50715.98734536001 2025-10-21,09:30:11.000,294,11066181,-795,0,1761039010,15171.059595849998,166.92544227000326,50716.015293840006 2025-10-21,09:30:12.000,294,11065788,-795,0,1761039011,15171.079804779998,166.81265618999896,50715.959396879996 2025-10-21,09:30:13.000,294,11065924,-795,0,1761039012,15171.052859539988,166.8901966199992,50715.85459008 2025-10-21,09:30:14.000,294,11065915,-795,0,1761039013,15171.093277399988,166.81265618999896,50715.98035824 2025-10-21,09:30:15.000,294,11065831,-795,0,1761039014,15171.120222639998,167.052326609999,50716.05721656001 2025-10-21,09:30:16.000,294,11065822,-795,0,1761039015,15171.100013709998,167.04527747999964,50716.04324232 2025-10-21,09:30:17.000,294,11065858,-795,0,1761039016,15170.985496439993,167.12986703999923,50716.064203680005 2025-10-21,09:30:18.000,294,11065811,-795,0,1761039017,15171.113486329989,167.18626008000138,50715.96638400001 2025-10-21,09:30:19.000,294,11065879,-795,0,1761039018,15170.864242859992,167.23560399000417,50716.0013196 2025-10-21,09:30:20.000,294,11066149,-795,0,1761039019,15170.931605960002,167.2144565999988,50715.96638400001 2025-10-21,09:30:21.000,294,11065746,-795,0,1761039020,15170.965287509993,167.4611761499982,50715.69388632 2025-10-21,09:30:22.000,294,11065973,-795,0,1761039021,15170.877715479997,167.07347400000435,50715.84061584001 2025-10-21,09:30:23.000,294,11065763,-795,0,1761039022,15170.972023820003,167.24970225000288,50716.10612640001 2025-10-21,09:30:24.000,294,11065833,-795,0,1761039023,15170.857506549997,167.2285548600048,50716.0013196 2025-10-21,09:30:25.000,294,11066052,-795,0,1761039024,15170.911397030002,167.43297963000077,50715.90349992 2025-10-21,09:30:26.000,294,11065743,-795,0,1761039025,15170.978760129998,167.2638005100016,50715.7567704 2025-10-21,09:30:27.000,294,11066087,-795,0,1761039026,15170.978760129998,167.3272426800031,50715.959396879996 2025-10-21,09:30:28.000,294,11065740,-795,0,1761039027,15170.911397030002,167.28494789999968,50715.994332480004 2025-10-21,09:30:29.000,294,11066107,-795,0,1761039028,15170.904660719993,167.3624883299999,50715.88952568001 2025-10-21,09:30:30.000,294,11065920,-795,0,1761039029,15170.830561310002,167.37658658999862,50715.728821920005 2025-10-21,09:30:31.000,294,11065725,-795,0,1761039030,15170.850770240002,167.35543920000055,50715.896512800005 2025-10-21,09:30:32.000,294,11065772,-795,0,1761039031,15170.891188100002,167.29199702999904,50716.015293840006 2025-10-21,09:30:33.000,294,11065850,-795,0,1761039032,15170.958551199998,167.34134094000183,50715.95240976 2025-10-21,09:30:34.000,294,11066042,-795,0,1761039033,15170.891188100002,167.3131444200044,50715.826641600004 2025-10-21,09:30:35.000,294,11065706,-795,0,1761039034,15170.965287509993,167.3131444200044,50715.959396879996 2025-10-21,09:30:36.000,294,11066026,-795,0,1761039035,15170.972023820003,167.5739622300025,50715.91048704 2025-10-21,09:30:37.000,294,11066127,-795,0,1761039036,15170.911397030002,167.29199702999904,50715.84061584001 2025-10-21,09:30:38.000,294,11066218,-795,0,1761039037,15170.978760129998,167.63740440000402,50716.0013196 2025-10-21,09:30:39.000,294,11065656,-795,0,1761039038,15170.823824999992,167.46822528000484,50715.945422640005 2025-10-21,09:30:40.000,294,11066232,-795,0,1761039039,15170.918133339997,167.44002876000013,50715.77074464001 2025-10-21,09:30:41.000,294,11065668,-795,0,1761039040,15170.864242859992,167.4118322400027,50715.91048704 2025-10-21,09:30:42.000,294,11066071,-795,0,1761039041,15170.897924409997,167.3624883299999,50715.847602960006 2025-10-21,09:30:43.000,294,11065774,-795,0,1761039042,15171.039386919998,167.4611761499982,50715.791705999996 2025-10-21,09:30:44.000,294,11065904,-795,0,1761039043,15171.012441679988,167.48232354000356,50715.8615772 2025-10-21,09:30:45.000,294,11065983,-795,0,1761039044,15170.850770240002,167.4470778899995,50715.80568024 2025-10-21,09:30:46.000,294,11065943,-795,0,1761039045,15170.924869649993,167.61625700999866,50715.93843552001 2025-10-21,09:30:47.000,294,11065812,-795,0,1761039046,15170.763198209992,167.44002876000013,50715.91048704 2025-10-21,09:30:48.000,294,11065848,-795,0,1761039047,15170.897924409997,167.5739622300025,50715.777731760005 2025-10-21,09:30:49.000,294,11065926,-795,0,1761039048,15170.938342269998,167.7219939600036,50715.96638400001 2025-10-21,09:30:50.000,294,11065659,-795,0,1761039049,15170.803616069992,167.59510962000058,50715.994332480004 2025-10-21,09:30:51.000,294,11066032,-795,0,1761039050,15171.012441679988,167.6937974399989,50715.93843552001 2025-10-21,09:30:52.000,294,11065910,-795,0,1761039051,15171.052859539988,167.59510962000058,50715.959396879996 2025-10-21,09:30:53.000,294,11066092,-795,0,1761039052,15170.938342269998,167.66560092000145,50715.92446128 2025-10-21,09:30:54.000,294,11066154,-795,0,1761039053,15171.005705369993,167.65150266000273,50715.91048704 2025-10-21,09:30:55.000,294,11065610,-795,0,1761039054,15170.884451789992,167.64445353000337,50715.86856432001 2025-10-21,09:30:56.000,294,11065788,-795,0,1761039055,15171.019177989998,167.64445353000337,50715.96638400001 2025-10-21,09:30:57.000,294,11065965,-795,0,1761039056,15170.992232749988,167.60215874999994,50715.896512800005 2025-10-21,09:30:58.000,294,11065907,-795,0,1761039057,15171.066332159993,167.6726500500008,50715.86856432001 2025-10-21,09:30:59.000,294,11065952,-795,0,1761039058,15170.918133339997,167.63740440000402,50715.78471888 2025-10-21,09:31:00.000,294,11065788,-795,0,1761039059,15170.965287509993,167.72904309000296,50715.728821920005 2025-10-21,09:31:01.000,294,11065770,-795,0,1761039060,15170.998969059998,167.6092078799993,50715.70786056 2025-10-21,09:31:02.000,294,11065824,-795,0,1761039061,15171.046123229993,167.8700256900047,50715.93843552001 2025-10-21,09:31:03.000,294,11065958,-795,0,1761039062,15171.019177989998,167.70789570000488,50716.015293840006 2025-10-21,09:31:04.000,294,11066068,-795,0,1761039063,15170.938342269998,167.70084656999825,50715.679912080006 2025-10-21,09:31:05.000,294,11066018,-795,0,1761039064,15170.897924409997,167.72904309000296,50715.86856432001 2025-10-21,09:31:06.000,294,11065988,-795,0,1761039065,15170.978760129998,167.63740440000402,50715.83362872 2025-10-21,09:31:07.000,294,11065803,-795,0,1761039066,15170.972023820003,167.56691310000315,50715.92446128 2025-10-21,09:31:08.000,294,11065843,-795,0,1761039067,15171.025914299993,167.73609222000232,50715.86856432001 2025-10-21,09:31:09.000,294,11065616,-795,0,1761039068,15171.174113119989,167.60215874999994,50716.015293840006 2025-10-21,09:31:10.000,294,11066264,-795,0,1761039069,15171.133695259989,167.4752744100042,50715.70786056 2025-10-21,09:31:11.000,294,11065992,-795,0,1761039070,15171.093277399988,167.5598639700038,50715.658950720004 2025-10-21,09:31:12.000,294,11065918,-795,0,1761039071,15171.133695259989,167.6937974399989,50715.791705999996 2025-10-21,09:31:13.000,294,11066104,-795,0,1761039072,15171.100013709998,167.86297655999806,50715.93843552001 2025-10-21,09:31:14.000,294,11066109,-795,0,1761039073,15170.985496439993,167.70084656999825,50715.83362872 2025-10-21,09:31:15.000,294,11065922,-795,0,1761039074,15170.904660719993,167.67969918000017,50715.72183480001 2025-10-21,09:31:16.000,294,11065907,-795,0,1761039075,15171.052859539988,167.68674830999953,50715.80568024 2025-10-21,09:31:17.000,294,11065908,-795,0,1761039076,15171.025914299993,167.65150266000273,50715.78471888 2025-10-21,09:31:18.000,294,11065846,-795,0,1761039077,15170.951814890002,167.82773091000126,50715.81266736 2025-10-21,09:31:19.000,294,11065862,-795,0,1761039078,15170.992232749988,167.6585517900021,50715.96638400001 2025-10-21,09:31:20.000,294,11065928,-795,0,1761039079,15170.938342269998,167.6585517900021,50715.81965448001 2025-10-21,09:31:21.000,294,11065702,-795,0,1761039080,15170.972023820003,167.51756919000036,50715.79869312001 2025-10-21,09:31:22.000,294,11066150,-795,0,1761039081,15170.992232749988,167.8065835200032,50715.91747416001 2025-10-21,09:31:23.000,294,11065806,-795,0,1761039082,15170.904660719993,167.82773091000126,50715.67292496001 2025-10-21,09:31:24.000,294,11066008,-795,0,1761039083,15170.911397030002,167.75019048000104,50715.84061584001 2025-10-21,09:31:25.000,294,11065845,-795,0,1761039084,15170.931605960002,167.8206817800019,50716.02228096 2025-10-21,09:31:26.000,294,11065851,-795,0,1761039085,15170.864242859992,167.78543612999783,50715.74978328001 2025-10-21,09:31:27.000,294,11065571,-795,0,1761039086,15171.019177989998,167.6937974399989,50715.98734536001 2025-10-21,09:31:28.000,294,11065929,-795,0,1761039087,15170.985496439993,167.7219939600036,50715.95240976 2025-10-21,09:31:29.000,294,11065660,-795,0,1761039088,15170.972023820003,167.70084656999825,50715.91747416001 2025-10-21,09:31:30.000,294,11065961,-795,0,1761039089,15171.052859539988,167.63035527000466,50715.91747416001 2025-10-21,09:31:31.000,294,11065765,-795,0,1761039090,15171.032650609988,167.75019048000104,50715.994332480004 2025-10-21,09:31:32.000,294,11065674,-795,0,1761039091,15171.052859539988,167.76428873999976,50715.847602960006 2025-10-21,09:31:33.000,294,11066082,-795,0,1761039092,15171.032650609988,168.08149959000002,50715.728821920005 2025-10-21,09:31:34.000,294,11066214,-795,0,1761039093,15171.120222639998,167.81363265000255,50715.95240976 2025-10-21,09:31:35.000,294,11065954,-795,0,1761039094,15170.951814890002,167.81363265000255,50715.81965448001 2025-10-21,09:31:36.000,294,11065926,-795,0,1761039095,15171.086541089993,167.96166438000364,50716.113113520005 2025-10-21,09:31:37.000,294,11066066,-795,0,1761039096,15171.073068469988,167.9405169899983,50715.77074464001 2025-10-21,09:31:38.000,294,11066125,-795,0,1761039097,15171.140431569998,167.9405169899983,50715.84061584001 2025-10-21,09:31:39.000,294,11065841,-795,0,1761039098,15171.025914299993,167.91232047000085,50715.98035824 2025-10-21,09:31:40.000,294,11065722,-795,0,1761039099,15170.978760129998,167.82773091000126,50715.658950720004 2025-10-21,09:31:41.000,294,11065904,-795,0,1761039100,15171.025914299993,167.94756611999765,50715.7567704 2025-10-21,09:31:42.000,294,11065702,-795,0,1761039101,15171.032650609988,167.8206817800019,50715.728821920005 2025-10-21,09:31:43.000,294,11065866,-795,0,1761039102,15171.012441679988,168.1026469799981,50715.658950720004 2025-10-21,09:31:44.000,294,11065735,-795,0,1761039103,15170.931605960002,167.99691003000044,50715.74279616 2025-10-21,09:31:45.000,294,11065860,-795,0,1761039104,15170.958551199998,167.97576264000236,50715.80568024 2025-10-21,09:31:46.000,294,11065703,-795,0,1761039105,15170.891188100002,168.03920481000387,50715.58907952 2025-10-21,09:31:47.000,294,11065627,-795,0,1761039106,15170.870979170002,167.89822221000213,50715.80568024 2025-10-21,09:31:48.000,294,11065838,-795,0,1761039107,15170.810352380002,167.84887829999934,50715.847602960006 2025-10-21,09:31:49.000,294,11066118,-795,0,1761039108,15171.093277399988,167.93346785999893,50715.69388632 2025-10-21,09:31:50.000,294,11065832,-795,0,1761039109,15171.046123229993,168.02510654999787,50715.728821920005 2025-10-21,09:31:51.000,294,11065676,-795,0,1761039110,15171.019177989998,167.98986090000108,50715.74279616 2025-10-21,09:31:52.000,294,11065729,-795,0,1761039111,15171.005705369993,168.08149959000002,50715.85459008 2025-10-21,09:31:53.000,294,11065743,-795,0,1761039112,15171.073068469988,168.12379437000345,50715.791705999996 2025-10-21,09:31:54.000,294,11066061,-795,0,1761039113,15170.897924409997,168.10969611000473,50715.7567704 2025-10-21,09:31:55.000,294,11065826,-795,0,1761039114,15170.938342269998,168.12379437000345,50715.70786056 2025-10-21,09:31:56.000,294,11065862,-795,0,1761039115,15170.945078579993,167.98986090000108,50715.74978328001 2025-10-21,09:31:57.000,294,11065963,-795,0,1761039116,15170.965287509993,168.27182610000455,50715.67292496001 2025-10-21,09:31:58.000,294,11065960,-795,0,1761039117,15170.998969059998,168.09559784999874,50715.624015119996 2025-10-21,09:31:59.000,294,11065988,-795,0,1761039118,15171.120222639998,167.9405169899983,50715.51920832 2025-10-21,09:32:00.000,294,11065626,-795,0,1761039119,15171.052859539988,168.0039591599998,50715.617028 2025-10-21,09:32:01.000,294,11066023,-795,0,1761039120,15170.958551199998,167.98986090000108,50715.63100224001 2025-10-21,09:32:02.000,294,11065732,-795,0,1761039121,15170.978760129998,167.94756611999765,50715.80568024 2025-10-21,09:32:03.000,294,11065899,-795,0,1761039122,15171.012441679988,168.05330307000258,50715.59606664 2025-10-21,09:32:04.000,294,11065667,-795,0,1761039123,15170.972023820003,167.98986090000108,50715.67292496001 2025-10-21,09:32:05.000,294,11065991,-795,0,1761039124,15170.972023820003,168.05330307000258,50715.624015119996 2025-10-21,09:32:06.000,294,11066076,-795,0,1761039125,15170.938342269998,168.04625394000323,50715.78471888 2025-10-21,09:32:07.000,294,11065860,-795,0,1761039126,15170.992232749988,168.05330307000258,50715.81266736 2025-10-21,09:32:08.000,294,11065763,-795,0,1761039127,15170.965287509993,168.07445046000066,50715.70786056 2025-10-21,09:32:09.000,294,11065983,-795,0,1761039128,15170.897924409997,168.0674013300013,50715.63100224001 2025-10-21,09:32:10.000,294,11066106,-795,0,1761039129,15170.911397030002,168.04625394000323,50715.81965448001 2025-10-21,09:32:11.000,294,11066088,-795,0,1761039130,15170.810352380002,168.18723653999768,50715.58209240001 2025-10-21,09:32:12.000,294,11065938,-795,0,1761039131,15170.938342269998,168.1026469799981,50715.80568024 2025-10-21,09:32:13.000,294,11066048,-795,0,1761039132,15170.998969059998,168.34231739999814,50715.7567704 2025-10-21,09:32:14.000,294,11066118,-795,0,1761039133,15170.972023820003,168.13789263000217,50715.70786056 2025-10-21,09:32:15.000,294,11065879,-795,0,1761039134,15170.877715479997,168.18018740999833,50715.72183480001 2025-10-21,09:32:16.000,294,11065911,-795,0,1761039135,15170.776670829997,168.24362957999983,50715.826641600004 2025-10-21,09:32:17.000,294,11065813,-795,0,1761039136,15170.891188100002,168.30002262000198,50715.73580904 2025-10-21,09:32:18.000,294,11065865,-795,0,1761039137,15170.877715479997,168.46920174000115,50715.777731760005 2025-10-21,09:32:19.000,294,11066037,-795,0,1761039138,15170.870979170002,168.44805435000308,50715.79869312001 2025-10-21,09:32:20.000,294,11065943,-795,0,1761039139,15170.803616069992,168.29297349000262,50715.847602960006 2025-10-21,09:32:21.000,294,11065604,-795,0,1761039140,15170.897924409997,168.4973982599986,50715.84061584001 2025-10-21,09:32:22.000,294,11065884,-795,0,1761039141,15170.682362489992,168.51149652000458,50715.7567704 2025-10-21,09:32:23.000,294,11066118,-795,0,1761039142,15170.736252969997,168.49034912999923,50715.90349992 2025-10-21,09:32:24.000,294,11065848,-795,0,1761039143,15170.716044039997,168.55379130000074,50715.85459008 2025-10-21,09:32:25.000,294,11065827,-795,0,1761039144,15170.776670829997,168.53264391000266,50715.826641600004 2025-10-21,09:32:26.000,294,11066225,-795,0,1761039145,15170.736252969997,168.41985782999836,50715.91747416001 2025-10-21,09:32:27.000,294,11065868,-795,0,1761039146,15170.756461899997,168.63133173000097,50715.60305376001 2025-10-21,09:32:28.000,294,11066071,-795,0,1761039147,15170.716044039997,168.58198781999818,50715.54016968 2025-10-21,09:32:29.000,294,11066112,-795,0,1761039148,15170.709307730001,168.7088721600012,50715.93843552001 2025-10-21,09:32:30.000,294,11065776,-795,0,1761039149,15170.783407139992,168.63838086000032,50715.60305376001 2025-10-21,09:32:31.000,294,11065844,-755,0,1761039150,15170.945078579993,168.6595282499984,50715.55414392001 2025-10-21,09:32:32.000,294,11065900,-795,0,1761039151,15170.891188100002,168.69477390000247,50715.48427272001 2025-10-21,09:32:33.000,294,11065994,-795,0,1761039152,15170.796879759997,168.70182303000183,50715.6868992 2025-10-21,09:32:34.000,294,11065963,-795,0,1761039153,15170.985496439993,168.64542998999968,50715.63100224001 2025-10-21,09:32:35.000,294,11065905,-795,0,1761039154,15170.864242859992,168.79346172000078,50715.76375752 2025-10-21,09:32:36.000,294,11065807,-755,0,1761039155,15170.951814890002,168.66657737999776,50715.71484768 2025-10-21,09:32:37.000,294,11066040,-795,0,1761039156,15170.985496439993,168.54674217000138,50715.7567704 2025-10-21,09:32:38.000,294,11066002,-795,0,1761039157,15170.951814890002,168.6242826000016,50715.70786056 2025-10-21,09:32:39.000,294,11065781,-795,0,1761039158,15170.924869649993,168.6242826000016,50715.88952568001 2025-10-21,09:32:40.000,294,11066017,-795,0,1761039159,15170.972023820003,168.75821607000398,50715.86856432001 2025-10-21,09:32:41.000,294,11066111,-795,0,1761039160,15171.052859539988,168.51149652000458,50715.57510528 2025-10-21,09:32:42.000,294,11065765,-795,0,1761039161,15171.032650609988,168.58198781999818,50715.59606664 2025-10-21,09:32:43.000,294,11065678,-795,0,1761039162,15171.059595849998,168.48329999999987,50715.84061584001 2025-10-21,09:32:44.000,294,11066013,-795,0,1761039163,15170.998969059998,168.5608404300001,50715.6868992 2025-10-21,09:32:45.000,294,11065902,-795,0,1761039164,15171.167376809994,168.61723347000225,50715.66593784 2025-10-21,09:32:46.000,294,11065986,-755,0,1761039165,15170.992232749988,168.2788752300039,50715.512221200006 2025-10-21,09:32:47.000,294,11065988,-795,0,1761039166,15171.046123229993,168.5890369500048,50715.7567704 2025-10-21,09:32:48.000,294,11065916,-795,0,1761039167,15171.059595849998,168.6595282499984,50715.74978328001 2025-10-21,09:32:49.000,294,11065637,-795,0,1761039168,15171.174113119989,168.55379130000074,50715.72183480001 2025-10-21,09:32:50.000,294,11065970,-795,0,1761039169,15171.120222639998,168.4621526100018,50715.59606664 2025-10-21,09:32:51.000,294,11066078,-795,0,1761039170,15171.167376809994,168.48329999999987,50715.72183480001 2025-10-21,09:32:52.000,294,11065836,-795,0,1761039171,15171.133695259989,168.55379130000074,50715.491259840004 2025-10-21,09:32:53.000,294,11065969,-795,0,1761039172,15171.268421459994,168.4762508700005,50715.847602960006 2025-10-21,09:32:54.000,294,11065940,-795,0,1761039173,15171.079804779998,168.57493868999882,50715.65196360001 2025-10-21,09:32:55.000,294,11065888,-795,0,1761039174,15171.133695259989,168.4973982599986,50715.81965448001 2025-10-21,09:32:56.000,294,11065765,-795,0,1761039175,15171.153904189989,168.56788955999946,50715.8615772 2025-10-21,09:32:57.000,294,11065849,-795,0,1761039176,15171.059595849998,168.60313521000353,50715.95240976 2025-10-21,09:32:58.000,294,11065826,-795,0,1761039177,15171.180849429998,168.63133173000097,50715.728821920005 2025-10-21,09:32:59.000,294,11065683,-795,0,1761039178,15171.194322049989,168.5890369500048,50715.87555144 2025-10-21,09:33:00.000,294,11065880,-795,0,1761039179,15171.34252087,168.68772477000311,50715.91048704 2025-10-21,09:33:01.000,294,11065777,-795,0,1761039180,15171.201058359999,168.49034912999923,50715.98734536001 2025-10-21,09:33:02.000,294,11065936,-795,0,1761039181,15171.221267289999,168.53969304000202,50715.86856432001 2025-10-21,09:33:03.000,294,11066018,-795,0,1761039182,15171.100013709998,168.77936346000206,50715.88952568001 2025-10-21,09:33:04.000,294,11065661,-795,0,1761039183,15171.228003599994,168.6595282499984,50715.81965448001 2025-10-21,09:33:05.000,294,11066050,-795,0,1761039184,15171.349257179994,168.56788955999946,50715.83362872 2025-10-21,09:33:06.000,294,11065710,-795,0,1761039185,15171.308839319994,168.6595282499984,50716.113113520005 2025-10-21,09:33:07.000,294,11066034,-795,0,1761039186,15171.221267289999,168.70182303000183,50715.81965448001 2025-10-21,09:33:08.000,294,11066105,-795,0,1761039187,15171.228003599994,168.6736265100044,50715.8615772 2025-10-21,09:33:09.000,294,11065808,-795,0,1761039188,15171.201058359999,168.56788955999946,50715.96638400001 2025-10-21,09:33:10.000,294,11065674,-795,0,1761039189,15171.248212529994,168.61723347000225,50715.81266736 2025-10-21,09:33:11.000,294,11065889,-795,0,1761039190,15171.268421459994,168.68067564000376,50716.0013196 2025-10-21,09:33:12.000,294,11066185,-795,0,1761039191,15171.308839319994,168.6101843400029,50715.74279616 2025-10-21,09:33:13.000,294,11065882,-795,0,1761039192,15171.234739909989,168.51854565000394,50715.98035824 2025-10-21,09:33:14.000,294,11065978,-795,0,1761039193,15171.214530979989,168.6595282499984,50715.9314484 2025-10-21,09:33:15.000,294,11065892,-795,0,1761039194,15171.3627298,168.57493868999882,50715.81965448001 2025-10-21,09:33:16.000,294,11065884,-795,0,1761039195,15171.248212529994,168.63838086000032,50715.86856432001 2025-10-21,09:33:17.000,294,11066106,-795,0,1761039196,15171.40314766,168.58198781999818,50715.896512800005 2025-10-21,09:33:18.000,294,11066027,-795,0,1761039197,15171.37620241999,168.57493868999882,50715.83362872 2025-10-21,09:33:19.000,294,11065720,-795,0,1761039198,15171.27515776999,168.76526520000334,50715.8615772 2025-10-21,09:33:20.000,294,11066025,-795,0,1761039199,15171.322311939999,168.58198781999818,50715.81965448001 2025-10-21,09:33:21.000,294,11066041,-795,0,1761039200,15171.33578455999,168.65247911999904,50715.91048704 2025-10-21,09:33:22.000,294,11065859,-795,0,1761039201,15171.234739909989,168.6242826000016,50715.71484768 2025-10-21,09:33:23.000,294,11065742,-795,0,1761039202,15171.261685149999,168.51149652000458,50715.57510528 2025-10-21,09:33:24.000,294,11065665,-795,0,1761039203,15171.302103009999,168.6736265100044,50715.73580904 2025-10-21,09:33:25.000,294,11066010,-795,0,1761039204,15171.254948839989,168.6242826000016,50715.78471888 2025-10-21,09:33:26.000,294,11065906,-795,0,1761039205,15171.29536669999,168.75821607000398,50715.826641600004 2025-10-21,09:33:27.000,294,11065927,-795,0,1761039206,15171.41662027999,168.75821607000398,50715.95240976 2025-10-21,09:33:28.000,294,11065949,-795,0,1761039207,15171.48398338,168.6242826000016,50715.85459008 2025-10-21,09:33:29.000,294,11065998,-795,0,1761039208,15171.38293873,168.69477390000247,50715.91048704 2025-10-21,09:33:30.000,294,11065813,-635,0,1761039209,15171.288630389994,168.61723347000225,50715.79869312001 2025-10-21,09:33:31.000,294,11065724,-795,0,1761039210,15171.44356552,168.60313521000353,50715.80568024 2025-10-21,09:33:32.000,294,11065935,-795,0,1761039211,15171.430092899995,168.6242826000016,50715.91747416001 2025-10-21,09:33:33.000,294,11065867,-795,0,1761039212,15171.591764339995,168.64542998999968,50715.8615772 2025-10-21,09:33:34.000,294,11065805,-795,0,1761039213,15171.329048249994,168.63133173000097,50715.7567704 2025-10-21,09:33:35.000,294,11065641,-795,0,1761039214,15171.42335659,168.7723143300027,50715.90349992 2025-10-21,09:33:36.000,294,11065936,-795,0,1761039215,15171.571555409995,168.80051085000014,50715.96638400001 2025-10-21,09:33:37.000,294,11065997,-795,0,1761039216,15171.45703813999,168.66657737999776,50715.71484768 2025-10-21,09:33:38.000,294,11066154,-795,0,1761039217,15171.470510759995,168.45510348000244,50715.76375752 2025-10-21,09:33:39.000,294,11065915,-795,0,1761039218,15171.510928619995,168.57493868999882,50715.57510528 2025-10-21,09:33:40.000,294,11066090,-795,0,1761039219,15171.5648191,168.51149652000458,50715.84061584001 2025-10-21,09:33:41.000,294,11065735,-795,0,1761039220,15171.49745599999,168.7229704199999,50715.76375752 2025-10-21,09:33:42.000,294,11065883,-795,0,1761039221,15171.45703813999,168.60313521000353,50715.81266736 2025-10-21,09:33:43.000,294,11065942,-795,0,1761039222,15171.470510759995,168.51149652000458,50715.64497648 2025-10-21,09:33:44.000,294,11066001,-795,0,1761039223,15171.45703813999,168.4762508700005,50715.81965448001 2025-10-21,09:33:45.000,294,11065859,-795,0,1761039224,15171.61870957999,168.54674217000138,50715.64497648 2025-10-21,09:33:46.000,294,11065704,-795,0,1761039225,15171.59850064999,168.66657737999776,50715.71484768 2025-10-21,09:33:47.000,294,11065748,-795,0,1761039226,15171.65912743999,168.33526826999878,50715.79869312001 2025-10-21,09:33:48.000,294,11066072,-795,0,1761039227,15171.59850064999,168.40575956999965,50715.77074464001 2025-10-21,09:33:49.000,294,11066039,-795,0,1761039228,15171.60523696,168.44100522000372,50715.88253856 2025-10-21,09:33:50.000,294,11065893,-795,0,1761039229,15171.64565482,168.35641566000413,50715.70087344001 2025-10-21,09:33:51.000,294,11065965,-795,0,1761039230,15171.692808989996,168.51149652000458,50715.67292496001 2025-10-21,09:33:52.000,294,11066134,-795,0,1761039231,15171.5648191,168.40575956999965,50715.896512800005 2025-10-21,09:33:53.000,294,11065989,-795,0,1761039232,15171.787117330001,168.45510348000244,50715.64497648 2025-10-21,09:33:54.000,294,11065802,-795,0,1761039233,15171.74669947,168.412808699999,50715.83362872 2025-10-21,09:33:55.000,294,11065753,-795,0,1761039234,15171.632182199995,168.1519908900009,50715.777731760005 2025-10-21,09:33:56.000,294,11065844,-795,0,1761039235,15171.68607268,168.1308435000028,50715.7567704 2025-10-21,09:33:57.000,294,11065889,-795,0,1761039236,15171.54461017,168.24362957999983,50715.79869312001 2025-10-21,09:33:58.000,294,11066131,-795,0,1761039237,15171.69954529999,168.33526826999878,50715.67292496001 2025-10-21,09:33:59.000,294,11065570,-795,0,1761039238,15171.69954529999,168.32117001000006,50715.791705999996 2025-10-21,09:34:00.000,294,11065655,-795,0,1761039239,15171.68607268,168.2647769699979,50715.658950720004 2025-10-21,09:34:01.000,294,11065874,-795,0,1761039240,15171.753435779996,168.41985782999836,50715.67292496001 2025-10-21,09:34:02.000,294,11065832,-795,0,1761039241,15171.753435779996,168.18018740999833,50715.945422640005 2025-10-21,09:34:03.000,294,11065923,-795,0,1761039242,15171.672600059996,168.41985782999836,50715.77074464001 2025-10-21,09:34:04.000,294,11066104,-795,0,1761039243,15171.63891850999,168.1519908900009,50715.7567704 2025-10-21,09:34:05.000,294,11065989,-795,0,1761039244,15171.66586375,168.30002262000198,50715.896512800005 2025-10-21,09:34:06.000,294,11065800,-795,0,1761039245,15171.739963159991,168.08854871999938,50715.81266736 2025-10-21,09:34:07.000,294,11066124,-795,0,1761039246,15171.733226849996,168.15904002000025,50715.63100224001 2025-10-21,09:34:08.000,294,11065983,-795,0,1761039247,15171.72649054,168.1308435000028,50715.83362872 2025-10-21,09:34:09.000,294,11065965,-795,0,1761039248,15171.713017919996,167.79953439000383,50715.78471888 2025-10-21,09:34:10.000,294,11066260,-795,0,1761039249,15171.713017919996,168.1660891499996,50715.67292496001 2025-10-21,09:34:11.000,294,11066247,-795,0,1761039250,15171.672600059996,168.0180574199985,50715.92446128 2025-10-21,09:34:12.000,294,11066117,-795,0,1761039251,15171.814062569996,168.2506787099992,50715.72183480001 2025-10-21,09:34:13.000,294,11065849,-795,0,1761039252,15171.70628161,167.95461525000428,50715.86856432001 2025-10-21,09:34:14.000,294,11065862,-795,0,1761039253,15171.968997700002,167.98986090000108,50715.826641600004 2025-10-21,09:34:15.000,294,11065913,-795,0,1761039254,15171.64565482,167.9193696000002,50715.95240976 2025-10-21,09:34:16.000,294,11065950,-795,0,1761039255,15171.7669084,168.06035220000194,50715.78471888 2025-10-21,09:34:17.000,294,11065824,-795,0,1761039256,15171.760172089991,167.968713510003,50715.88253856 2025-10-21,09:34:18.000,294,11065825,-795,0,1761039257,15171.733226849996,168.0039591599998,50715.64497648 2025-10-21,09:34:19.000,294,11066044,-795,0,1761039258,15171.672600059996,168.0039591599998,50715.847602960006 2025-10-21,09:34:20.000,294,11065724,-795,0,1761039259,15171.70628161,167.91232047000085,50715.85459008 2025-10-21,09:34:21.000,294,11066120,-795,0,1761039260,15171.7669084,167.76428873999976,50715.7567704 2025-10-21,09:34:22.000,294,11065913,-795,0,1761039261,15171.787117330001,167.89117308000277,50715.624015119996 2025-10-21,09:34:23.000,294,11065991,-795,0,1761039262,15171.787117330001,167.9193696000002,50715.9314484 2025-10-21,09:34:24.000,294,11065726,-795,0,1761039263,15171.800589949991,167.96166438000364,50715.83362872 2025-10-21,09:34:25.000,294,11065824,-795,0,1761039264,15171.760172089991,167.92641872999957,50715.73580904 2025-10-21,09:34:26.000,294,11065778,-795,0,1761039265,15171.733226849996,167.83478004000062,50715.72183480001 2025-10-21,09:34:27.000,294,11065864,-795,0,1761039266,15171.733226849996,167.96166438000364,50715.70786056 2025-10-21,09:34:28.000,294,11065927,-795,0,1761039267,15171.867953050001,167.77133786999912,50715.826641600004 2025-10-21,09:34:29.000,294,11065838,-795,0,1761039268,15171.841007809991,167.8841239500034,50715.617028 2025-10-21,09:34:30.000,294,11065601,-795,0,1761039269,15171.827535190001,168.0180574199985,50715.81266736 2025-10-21,09:34:31.000,294,11066170,-795,0,1761039270,15171.72649054,167.78543612999783,50715.679912080006 2025-10-21,09:34:32.000,294,11065786,-795,0,1761039271,15171.841007809991,167.86297655999806,50715.84061584001 2025-10-21,09:34:33.000,294,11065860,-795,0,1761039272,15171.834271499996,167.81363265000255,50715.791705999996 2025-10-21,09:34:34.000,294,11066124,-795,0,1761039273,15171.827535190001,167.78543612999783,50715.67292496001 2025-10-21,09:34:35.000,294,11065902,-795,0,1761039274,15171.780381019991,167.8700256900047,50715.64497648 2025-10-21,09:34:36.000,294,11065558,-795,0,1761039275,15171.827535190001,168.03920481000387,50715.77074464001 2025-10-21,09:34:37.000,294,11065869,-795,0,1761039276,15171.854480429996,167.84887829999934,50715.88253856 2025-10-21,09:34:38.000,294,11065835,-795,0,1761039277,15171.780381019991,167.83478004000062,50715.63798936 2025-10-21,09:34:39.000,294,11065608,-795,0,1761039278,15171.989206630002,167.8065835200032,50715.728821920005 2025-10-21,09:34:40.000,294,11065983,-795,0,1761039279,15171.935316149997,167.77133786999912,50715.78471888 2025-10-21,09:34:41.000,294,11066190,-795,0,1761039280,15171.894898289996,167.9193696000002,50715.791705999996 2025-10-21,09:34:42.000,294,11065779,-795,0,1761039281,15171.921843529992,167.71494483000424,50715.624015119996 2025-10-21,09:34:43.000,294,11065876,-795,0,1761039282,15171.888161980001,167.70789570000488,50715.9314484 2025-10-21,09:34:44.000,294,11065714,-795,0,1761039283,15171.989206630002,167.87707482000405,50715.60305376001 2025-10-21,09:34:45.000,294,11065973,-795,0,1761039284,15171.861216739992,167.89822221000213,50715.74978328001 2025-10-21,09:34:46.000,294,11065877,-795,0,1761039285,15171.955525079997,167.59510962000058,50715.679912080006 2025-10-21,09:34:47.000,294,11065882,-795,0,1761039286,15172.043097109992,167.8206817800019,50715.7567704 2025-10-21,09:34:48.000,294,11066097,-795,0,1761039287,15171.921843529992,167.59510962000058,50715.624015119996 2025-10-21,09:34:49.000,294,11065668,-795,0,1761039288,15171.989206630002,167.82773091000126,50715.69388632 2025-10-21,09:34:50.000,294,11066040,-795,0,1761039289,15172.123932829993,167.8065835200032,50715.7567704 2025-10-21,09:34:51.000,294,11065698,-795,0,1761039290,15172.002679249992,167.5598639700038,50715.83362872 2025-10-21,09:34:52.000,294,11065966,-795,0,1761039291,15171.968997700002,167.6092078799993,50715.91747416001 2025-10-21,09:34:53.000,294,11065988,-795,0,1761039292,15172.049833420002,167.78543612999783,50715.73580904 2025-10-21,09:34:54.000,294,11065923,-795,0,1761039293,15171.948788770002,167.75019048000104,50715.77074464001 2025-10-21,09:34:55.000,294,11065915,-795,0,1761039294,15172.022888179992,167.8065835200032,50715.88253856 2025-10-21,09:34:56.000,294,11065951,-795,0,1761039295,15172.056569729997,167.6937974399989,50715.80568024 2025-10-21,09:34:57.000,294,11065823,-795,0,1761039296,15171.989206630002,167.64445353000337,50715.84061584001 2025-10-21,09:34:58.000,294,11066220,-795,0,1761039297,15171.982470319992,167.65150266000273,50715.88952568001 2025-10-21,09:34:59.000,294,11065735,-795,0,1761039298,15172.036360799997,167.66560092000145,50715.81266736 2025-10-21,09:35:00.000,294,11066066,-795,0,1761039299,15172.177823309998,167.49642180000228,50715.9314484 2025-10-21,09:35:01.000,294,11065715,-795,0,1761039300,15172.218241169998,167.63740440000402,50715.71484768 2025-10-21,09:35:02.000,294,11065861,-795,0,1761039301,15172.191295930003,167.40478311000334,50715.85459008 2025-10-21,09:35:03.000,294,11065621,-795,0,1761039302,15172.002679249992,167.45412701999885,50715.77074464001 2025-10-21,09:35:04.000,294,11065904,-795,0,1761039303,15172.251922719988,167.44002876000013,50715.83362872 2025-10-21,09:35:05.000,294,11066265,-755,0,1761039304,15172.198032239998,167.53871657999844,50715.6868992 2025-10-21,09:35:06.000,294,11065968,-795,0,1761039305,15172.211504859988,167.4611761499982,50715.87555144 2025-10-21,09:35:07.000,294,11066081,-795,0,1761039306,15172.177823309998,167.4752744100042,50715.826641600004 2025-10-21,09:35:08.000,294,11065794,-795,0,1761039307,15172.224977479993,167.41888137000205,50715.70087344001 2025-10-21,09:35:09.000,294,11066118,-795,0,1761039308,15172.265395339993,167.4470778899995,50715.610040880005 2025-10-21,09:35:10.000,294,11065979,-795,0,1761039309,15172.204768549993,167.37658658999862,50715.79869312001 2025-10-21,09:35:11.000,294,11065955,-795,0,1761039310,15172.137405449997,167.38363571999798,50715.81266736 2025-10-21,09:35:12.000,294,11065691,-795,0,1761039311,15172.164350689993,167.43297963000077,50715.617028 2025-10-21,09:35:13.000,294,11065910,-795,0,1761039312,15172.076778659997,167.19330921000073,50716.05022944 2025-10-21,09:35:14.000,294,11065712,-795,0,1761039313,15172.117196519997,167.34134094000183,50715.85459008 2025-10-21,09:35:15.000,294,11065838,-795,0,1761039314,15172.123932829993,167.27789877000032,50715.88253856 2025-10-21,09:35:16.000,294,11065948,-795,0,1761039315,15172.211504859988,167.07347400000435,50715.617028 2025-10-21,09:35:17.000,294,11066215,-795,0,1761039316,15172.231713789988,167.3272426800031,50715.8615772 2025-10-21,09:35:18.000,294,11065927,-795,0,1761039317,15172.191295930003,167.27084964000096,50715.90349992 2025-10-21,09:35:19.000,294,11066014,-795,0,1761039318,15172.083514969992,167.27084964000096,50715.57510528 2025-10-21,09:35:20.000,294,11065938,-795,0,1761039319,15172.130669140002,167.20740746999945,50715.70786056 2025-10-21,09:35:21.000,294,11065920,-795,0,1761039320,15172.029624490002,167.28494789999968,50715.945422640005 2025-10-21,09:35:22.000,294,11065904,-795,0,1761039321,15172.144141759993,167.15806356000394,50716.05721656001 2025-10-21,09:35:23.000,294,11066136,-795,0,1761039322,15172.211504859988,167.29199702999904,50715.76375752 2025-10-21,09:35:24.000,294,11065806,-795,0,1761039323,15172.117196519997,167.15101443000458,50715.70087344001 2025-10-21,09:35:25.000,294,11065739,-795,0,1761039324,15171.962261389992,167.18626008000138,50715.6868992 2025-10-21,09:35:26.000,294,11065816,-795,0,1761039325,15172.177823309998,167.1157687800005,50715.88253856 2025-10-21,09:35:27.000,294,11065893,-795,0,1761039326,15172.103723899992,167.01003183000284,50715.83362872 2025-10-21,09:35:28.000,294,11065787,-795,0,1761039327,15172.123932829993,167.2144565999988,50715.76375752 2025-10-21,09:35:29.000,294,11066139,-795,0,1761039328,15172.090251280002,167.2003583400001,50715.826641600004 2025-10-21,09:35:30.000,294,11065815,-795,0,1761039329,15172.076778659997,167.12986703999923,50715.70087344001 2025-10-21,09:35:31.000,294,11066111,-795,0,1761039330,15172.096987589997,166.8549509700024,50715.791705999996 2025-10-21,09:35:32.000,294,11065919,-795,0,1761039331,15172.184559619993,167.1157687800005,50715.66593784 2025-10-21,09:35:33.000,294,11066025,-795,0,1761039332,15171.942052459992,167.01003183000284,50715.66593784 2025-10-21,09:35:34.000,294,11066020,-795,0,1761039333,15172.029624490002,166.94658966000134,50715.74978328001 2025-10-21,09:35:35.000,294,11065826,-795,0,1761039334,15172.063306039992,167.03117922000092,50715.847602960006 2025-10-21,09:35:36.000,294,11065653,-795,0,1761039335,15172.123932829993,166.9536387900007,50715.81266736 2025-10-21,09:35:37.000,294,11065851,-795,0,1761039336,15172.090251280002,166.98183530999813,50715.91048704 2025-10-21,09:35:38.000,294,11065731,-795,0,1761039337,15172.076778659997,166.86200010000175,50715.847602960006 2025-10-21,09:35:39.000,294,11065936,-795,0,1761039338,15172.063306039992,166.8690492300011,50715.78471888 2025-10-21,09:35:40.000,294,11065934,-795,0,1761039339,15172.137405449997,166.87609836000047,50715.728821920005 2025-10-21,09:35:41.000,294,11065850,-795,0,1761039340,15171.995942939997,166.79855793000024,50715.826641600004 2025-10-21,09:35:42.000,294,11065832,-795,0,1761039341,15172.096987589997,166.94658966000134,50715.8615772 2025-10-21,09:35:43.000,294,11065676,-795,0,1761039342,15172.056569729997,167.03822835000028,50715.8615772 2025-10-21,09:35:44.000,294,11066220,-795,0,1761039343,15172.130669140002,166.8056070599996,50715.826641600004 2025-10-21,09:35:45.000,294,11065968,-795,0,1761039344,15172.164350689993,166.6716735900045,50715.85459008 2025-10-21,09:35:46.000,294,11066013,-795,0,1761039345,15172.123932829993,166.89724574999855,50715.78471888 2025-10-21,09:35:47.000,294,11065920,-795,0,1761039346,15172.103723899992,166.82675444999768,50715.728821920005 2025-10-21,09:35:48.000,294,11066220,-795,0,1761039347,15172.070042350002,166.99593357000413,50715.78471888 2025-10-21,09:35:49.000,294,11065755,-795,0,1761039348,15172.063306039992,166.8690492300011,50715.84061584001 2025-10-21,09:35:50.000,294,11065994,-755,0,1761039349,15172.076778659997,166.87609836000047,50715.84061584001 2025-10-21,09:35:51.000,294,11066151,-795,0,1761039350,15172.063306039992,166.9536387900007,50715.91747416001 2025-10-21,09:35:52.000,294,11066060,-795,0,1761039351,15172.002679249992,166.82675444999768,50715.86856432001 2025-10-21,09:35:53.000,294,11066079,-795,0,1761039352,15172.103723899992,167.00298270000349,50715.74978328001 2025-10-21,09:35:54.000,294,11066034,-795,0,1761039353,15172.144141759993,166.92544227000326,50715.63798936 2025-10-21,09:35:55.000,294,11065713,-795,0,1761039354,15172.070042350002,166.78445967000152,50715.86856432001 2025-10-21,09:35:56.000,294,11066086,-795,0,1761039355,15172.130669140002,166.77741054000217,50716.10612640001 2025-10-21,09:35:57.000,294,11065956,-795,0,1761039356,15172.083514969992,166.7703614100028,50715.81266736 2025-10-21,09:35:58.000,294,11065821,-795,0,1761039357,15172.164350689993,166.96068792000005,50715.90349992 2025-10-21,09:35:59.000,294,11065970,-795,0,1761039358,15171.975734009997,167.06642486999772,50715.76375752 2025-10-21,09:36:00.000,294,11065847,-795,0,1761039359,15172.258659029998,166.8901966199992,50715.84061584001 2025-10-21,09:36:01.000,294,11065831,-795,0,1761039360,15172.070042350002,166.69282098000258,50715.88952568001 2025-10-21,09:36:02.000,294,11065637,-795,0,1761039361,15172.083514969992,166.84790184000303,50715.88952568001 2025-10-21,09:36:03.000,294,11065851,-795,0,1761039362,15172.043097109992,166.87609836000047,50715.658950720004 2025-10-21,09:36:04.000,294,11066113,-795,0,1761039363,15172.150878070002,166.86200010000175,50715.72183480001 2025-10-21,09:36:05.000,294,11065750,-795,0,1761039364,15172.103723899992,166.87609836000047,50715.826641600004 2025-10-21,09:36:06.000,294,11065947,-795,0,1761039365,15172.090251280002,166.84790184000303,50715.88253856 2025-10-21,09:36:07.000,294,11065741,-795,0,1761039366,15172.009415560002,166.98888444000477,50715.77074464001 2025-10-21,09:36:08.000,294,11065814,-795,0,1761039367,15171.989206630002,166.87609836000047,50715.826641600004 2025-10-21,09:36:09.000,294,11066185,-795,0,1761039368,15172.090251280002,166.83380358000431,50715.826641600004 2025-10-21,09:36:10.000,294,11065645,-795,0,1761039369,15172.144141759993,166.8901966199992,50715.86856432001 2025-10-21,09:36:11.000,294,11065862,-795,0,1761039370,15172.157614379998,166.81265618999896,50715.91747416001 2025-10-21,09:36:12.000,294,11065766,-795,0,1761039371,15172.171087000002,166.84085271000367,50715.959396879996 2025-10-21,09:36:13.000,294,11065666,-795,0,1761039372,15172.090251280002,166.81970531999832,50715.81266736 2025-10-21,09:36:14.000,294,11066104,-795,0,1761039373,15172.144141759993,166.88314748999983,50715.9314484 2025-10-21,09:36:15.000,294,11065862,-795,0,1761039374,15172.238450099998,166.9042948799979,50715.97337112 2025-10-21,09:36:16.000,294,11066056,-795,0,1761039375,15172.157614379998,166.82675444999768,50715.86856432001 2025-10-21,09:36:17.000,294,11066002,-795,0,1761039376,15172.096987589997,166.60118229000363,50715.91747416001 2025-10-21,09:36:18.000,294,11066065,-795,0,1761039377,15172.009415560002,166.58708402999764,50716.064203680005 2025-10-21,09:36:19.000,294,11065944,-795,0,1761039378,15172.198032239998,166.6434770699998,50715.78471888 2025-10-21,09:36:20.000,294,11065814,-795,0,1761039379,15172.191295930003,166.84790184000303,50715.88952568001 2025-10-21,09:36:21.000,294,11065945,-795,0,1761039380,15172.164350689993,166.48134707999998,50715.88253856 2025-10-21,09:36:22.000,294,11065832,-795,0,1761039381,15172.144141759993,166.69987011000194,50715.777731760005 2025-10-21,09:36:23.000,294,11065932,-795,0,1761039382,15172.245186409993,166.72806662999938,50715.826641600004 2025-10-21,09:36:24.000,294,11065897,-795,0,1761039383,15172.144141759993,166.60118229000363,50715.8615772 2025-10-21,09:36:25.000,294,11066182,-795,0,1761039384,15172.224977479993,166.56593663999956,50715.98734536001 2025-10-21,09:36:26.000,294,11065805,-795,0,1761039385,15172.096987589997,166.58708402999764,50715.81965448001 2025-10-21,09:36:27.000,294,11065656,-795,0,1761039386,15172.224977479993,166.58003489999828,50715.91747416001 2025-10-21,09:36:28.000,294,11066231,-795,0,1761039387,15172.184559619993,166.59413316000428,50715.91747416001 2025-10-21,09:36:29.000,294,11066107,-795,0,1761039388,15172.022888179992,166.57298576999892,50715.84061584001 2025-10-21,09:36:30.000,294,11065834,-795,0,1761039389,15172.164350689993,166.5236418600034,50715.74978328001 2025-10-21,09:36:31.000,294,11065913,-795,0,1761039390,15172.224977479993,166.44610143000318,50715.87555144 2025-10-21,09:36:32.000,294,11065617,-795,0,1761039391,15172.177823309998,166.56593663999956,50715.72183480001 2025-10-21,09:36:33.000,294,11066008,-795,0,1761039392,15172.029624490002,166.3967575200004,50715.88253856 2025-10-21,09:36:34.000,294,11065680,-795,0,1761039393,15172.245186409993,166.45315056000254,50715.72183480001 2025-10-21,09:36:35.000,294,11066124,-795,0,1761039394,15172.110460210002,166.42495403999783,50715.85459008 2025-10-21,09:36:36.000,294,11065856,-795,0,1761039395,15172.137405449997,166.50249446999806,50715.74978328001 2025-10-21,09:36:37.000,294,11066020,-795,0,1761039396,15172.117196519997,166.58708402999764,50715.90349992 2025-10-21,09:36:38.000,294,11065763,-795,0,1761039397,15172.251922719988,166.6434770699998,50715.88253856 2025-10-21,09:36:39.000,294,11065939,-795,0,1761039398,15171.989206630002,166.48839620999934,50716.162023360004 2025-10-21,09:36:40.000,294,11065872,-795,0,1761039399,15172.130669140002,166.4954453399987,50715.79869312001 2025-10-21,09:36:41.000,294,11065883,-795,0,1761039400,15172.177823309998,166.5588875100002,50715.959396879996 2025-10-21,09:36:42.000,294,11065778,-795,0,1761039401,15172.272131649988,166.4601996900019,50715.79869312001 2025-10-21,09:36:43.000,294,11065895,-795,0,1761039402,15172.171087000002,166.4954453399987,50716.0013196 2025-10-21,09:36:44.000,294,11066064,-795,0,1761039403,15172.137405449997,166.3615118700036,50716.0013196 2025-10-21,09:36:45.000,294,11065995,-795,0,1761039404,15172.211504859988,166.53774012000213,50715.826641600004 2025-10-21,09:36:46.000,294,11065846,-795,0,1761039405,15172.150878070002,166.48134707999998,50715.7567704 2025-10-21,09:36:47.000,294,11065857,-795,0,1761039406,15172.164350689993,166.47429795000062,50715.90349992 2025-10-21,09:36:48.000,294,11065760,-795,0,1761039407,15172.144141759993,166.37561013000231,50715.97337112 2025-10-21,09:36:49.000,294,11066185,-795,0,1761039408,15172.110460210002,166.53069099000277,50715.896512800005 2025-10-21,09:36:50.000,294,11065795,-795,0,1761039409,15172.218241169998,166.5447892500015,50715.847602960006 2025-10-21,09:36:51.000,294,11065630,-795,0,1761039410,15172.090251280002,166.51659273000405,50715.74279616 2025-10-21,09:36:52.000,294,11066190,-795,0,1761039411,15172.211504859988,166.4954453399987,50715.88253856 2025-10-21,09:36:53.000,294,11065915,-795,0,1761039412,15172.218241169998,166.4954453399987,50715.93843552001 2025-10-21,09:36:54.000,294,11065875,-795,0,1761039413,15172.177823309998,166.34036447999824,50715.87555144 2025-10-21,09:36:55.000,294,11065854,-795,0,1761039414,15172.063306039992,166.5095436000047,50716.02228096 2025-10-21,09:36:56.000,294,11066059,-795,0,1761039415,15172.224977479993,166.32626621999952,50716.10612640001 2025-10-21,09:36:57.000,294,11065979,-795,0,1761039416,15172.150878070002,166.32626621999952,50715.97337112 2025-10-21,09:36:58.000,294,11065784,-795,0,1761039417,15172.245186409993,166.42495403999783,50715.88253856 2025-10-21,09:36:59.000,294,11066030,-795,0,1761039418,15172.251922719988,166.41790490999847,50716.00830672001 2025-10-21,09:37:00.000,294,11065779,-795,0,1761039419,15172.224977479993,166.34036447999824,50715.945422640005 2025-10-21,09:37:01.000,294,11065767,-795,0,1761039420,15172.198032239998,166.45315056000254,50715.91747416001 2025-10-21,09:37:02.000,294,11065958,-795,0,1761039421,15172.326022129993,166.41790490999847,50716.02228096 2025-10-21,09:37:03.000,294,11066078,-795,0,1761039422,15172.359703679998,166.44610143000318,50715.76375752 2025-10-21,09:37:04.000,294,11065843,-795,0,1761039423,15172.326022129993,166.43905230000382,50715.959396879996 2025-10-21,09:37:05.000,294,11065781,-795,0,1761039424,15172.251922719988,166.46724882000126,50715.72183480001 2025-10-21,09:37:06.000,294,11065791,-795,0,1761039425,15172.406857849994,166.47429795000062,50716.015293840006 2025-10-21,09:37:07.000,294,11065823,-795,0,1761039426,15172.299076889998,166.5236418600034,50715.93843552001 2025-10-21,09:37:08.000,294,11065732,-795,0,1761039427,15172.346231059993,166.35446274000424,50716.02228096 2025-10-21,09:37:09.000,294,11065900,-795,0,1761039428,15172.359703679998,166.33331534999888,50715.78471888 2025-10-21,09:37:10.000,294,11066222,-795,0,1761039429,15172.454012019989,166.4601996900019,50715.85459008 2025-10-21,09:37:11.000,294,11066080,-795,0,1761039430,15172.312549509988,166.26987318000465,50715.9314484 2025-10-21,09:37:12.000,294,11066170,-795,0,1761039431,15172.400121539999,166.43200317000446,50716.08516504001 2025-10-21,09:37:13.000,294,11065949,-795,0,1761039432,15172.427066779994,166.28397144000337,50715.74279616 2025-10-21,09:37:14.000,294,11065791,-795,0,1761039433,15172.406857849994,166.41790490999847,50715.98734536001 2025-10-21,09:37:15.000,294,11066232,-795,0,1761039434,15172.420330469999,166.38970839000103,50715.81965448001 2025-10-21,09:37:16.000,294,11065626,-795,0,1761039435,15172.460748329999,166.1641362299997,50715.728821920005 2025-10-21,09:37:17.000,294,11065703,-795,0,1761039436,15172.393385229989,166.5095436000047,50715.88253856 2025-10-21,09:37:18.000,294,11065885,-795,0,1761039437,15172.467484639994,166.35446274000424,50715.994332480004 2025-10-21,09:37:19.000,294,11065993,-795,0,1761039438,15172.427066779994,166.3121679600008,50715.83362872 2025-10-21,09:37:20.000,294,11065782,-795,0,1761039439,15172.49442987999,166.276922310004,50715.59606664 2025-10-21,09:37:21.000,294,11065700,-795,0,1761039440,15172.332758439989,166.35446274000424,50715.80568024 2025-10-21,09:37:22.000,294,11066212,-795,0,1761039441,15172.379912609998,166.43905230000382,50715.96638400001 2025-10-21,09:37:23.000,294,11066172,-795,0,1761039442,15172.454012019989,166.22052927000186,50715.88253856 2025-10-21,09:37:24.000,294,11066024,-795,0,1761039443,15172.285604269993,166.38970839000103,50715.81965448001 2025-10-21,09:37:25.000,294,11065891,-795,0,1761039444,15172.433803089989,166.37561013000231,50715.728821920005 2025-10-21,09:37:26.000,294,11065695,-795,0,1761039445,15172.379912609998,166.42495403999783,50716.231894560005 2025-10-21,09:37:27.000,294,11065920,-795,0,1761039446,15172.433803089989,166.32626621999952,50715.7567704 2025-10-21,09:37:28.000,294,11065785,-795,0,1761039447,15172.393385229989,166.34741361000488,50715.959396879996 2025-10-21,09:37:29.000,294,11065946,-795,0,1761039448,15172.406857849994,166.38265926000167,50715.777731760005 2025-10-21,09:37:30.000,294,11066019,-795,0,1761039449,15172.332758439989,166.4108557799991,50715.88253856 2025-10-21,09:37:31.000,294,11065830,-795,0,1761039450,15172.312549509988,166.48134707999998,50715.74279616 2025-10-21,09:37:32.000,294,11065808,-795,0,1761039451,15172.366439989994,166.4601996900019,50715.679912080006 2025-10-21,09:37:33.000,294,11066157,-795,0,1761039452,15172.359703679998,166.4601996900019,50715.959396879996 2025-10-21,09:37:34.000,294,11066008,-795,0,1761039453,15172.51463880999,166.42495403999783,50715.95240976 2025-10-21,09:37:35.000,294,11066026,-795,0,1761039454,15172.53484773999,166.32626621999952,50716.0013196 2025-10-21,09:37:36.000,294,11066010,-795,0,1761039455,15172.440539399999,166.3967575200004,50716.015293840006 2025-10-21,09:37:37.000,294,11066149,-795,0,1761039456,15172.480957259999,166.32626621999952,50716.015293840006 2025-10-21,09:37:38.000,294,11065716,-795,0,1761039457,15172.56179298,166.36856100000296,50716.07817792 2025-10-21,09:37:39.000,294,11065873,-795,0,1761039458,15172.59547452999,166.36856100000296,50715.97337112 2025-10-21,09:37:40.000,294,11065947,-795,0,1761039459,15172.59547452999,166.31921709000017,50716.04324232 2025-10-21,09:37:41.000,294,11065938,-795,0,1761039460,15172.62241977,166.28397144000337,50715.994332480004 2025-10-21,09:37:42.000,294,11065821,-795,0,1761039461,15172.521375119999,166.35446274000424,50716.015293840006 2025-10-21,09:37:43.000,294,11065797,-795,0,1761039462,15172.56179298,166.26282404999802,50715.98734536001 2025-10-21,09:37:44.000,294,11065799,-795,0,1761039463,15172.56179298,166.43200317000446,50715.91747416001 2025-10-21,09:37:45.000,294,11065961,-795,0,1761039464,15172.709991799995,166.19938188000378,50715.83362872 2025-10-21,09:37:46.000,294,11065712,-795,0,1761039465,15172.57526559999,166.0865957999995,50716.0711908 2025-10-21,09:37:47.000,294,11066276,-795,0,1761039466,15172.649365009995,166.2487257899993,50715.90349992 2025-10-21,09:37:48.000,294,11066026,-795,0,1761039467,15172.60221084,166.3121679600008,50715.84061584001 2025-10-21,09:37:49.000,294,11065936,-715,0,1761039468,15172.6426287,166.09364492999885,50715.994332480004 2025-10-21,09:37:50.000,294,11065909,-795,0,1761039469,15172.750409659995,166.22052927000186,50716.0013196 2025-10-21,09:37:51.000,294,11065924,-795,0,1761039470,15172.69651917999,166.20643101000314,50715.92446128 2025-10-21,09:37:52.000,294,11065904,-795,0,1761039471,15172.61568345999,166.38265926000167,50715.76375752 2025-10-21,09:37:53.000,294,11066242,-795,0,1761039472,15172.77735489999,166.22757840000122,50715.91048704 2025-10-21,09:37:54.000,294,11065692,-795,0,1761039473,15172.80430014,166.24167665999994,50715.81266736 2025-10-21,09:37:55.000,294,11065816,-795,0,1761039474,15172.709991799995,166.14298884000164,50716.0013196 2025-10-21,09:37:56.000,294,11065982,-795,0,1761039475,15172.629156079995,166.150037970001,50715.81965448001 2025-10-21,09:37:57.000,294,11065840,-795,0,1761039476,15172.65610131999,166.10774319000484,50715.98035824 2025-10-21,09:37:58.000,294,11066156,-795,0,1761039477,15172.70325549,166.15708710000035,50715.91048704 2025-10-21,09:37:59.000,294,11065907,-795,0,1761039478,15172.78409121,166.150037970001,50715.9314484 2025-10-21,09:38:00.000,294,11066042,-795,0,1761039479,15172.65610131999,166.07249754000077,50715.98734536001 2025-10-21,09:38:01.000,294,11066027,-795,0,1761039480,15172.750409659995,166.1006940599982,50715.86856432001 2025-10-21,09:38:02.000,294,11065747,-795,0,1761039481,15172.87839954999,166.150037970001,50715.96638400001 2025-10-21,09:38:03.000,294,11065907,-795,0,1761039482,15172.66283763,165.9385640699984,50715.847602960006 2025-10-21,09:38:04.000,294,11066157,-795,0,1761039483,15172.831245379995,166.17118535999907,50715.8615772 2025-10-21,09:38:05.000,294,11065954,-795,0,1761039484,15172.89860847999,166.0865957999995,50716.16901048 2025-10-21,09:38:06.000,294,11065851,-795,0,1761039485,15172.80430014,166.00905536999926,50716.0013196 2025-10-21,09:38:07.000,294,11066155,-795,0,1761039486,15172.790827519995,165.98790798000118,50715.945422640005 2025-10-21,09:38:08.000,294,11065795,-795,0,1761039487,15172.82450907,165.98790798000118,50716.05721656001 2025-10-21,09:38:09.000,294,11065911,-795,0,1761039488,15172.87839954999,165.818728860002,50716.064203680005 2025-10-21,09:38:10.000,294,11066137,-795,0,1761039489,15172.90534479,165.98790798000118,50716.015293840006 2025-10-21,09:38:11.000,294,11065614,-795,0,1761039490,15172.831245379995,165.81167973000265,50715.88952568001 2025-10-21,09:38:12.000,294,11066026,-795,0,1761039491,15172.61568345999,165.92446580999967,50715.72183480001 2025-10-21,09:38:13.000,294,11065742,-795,0,1761039492,15172.83798168999,165.95971146000375,50716.015293840006 2025-10-21,09:38:14.000,294,11065769,-795,0,1761039493,15172.80430014,165.8046306000033,50715.72183480001 2025-10-21,09:38:15.000,294,11066005,-795,0,1761039494,15172.91881740999,165.9526623300044,50715.93843552001 2025-10-21,09:38:16.000,294,11065687,-795,0,1761039495,15172.844718,165.98790798000118,50715.85459008 2025-10-21,09:38:17.000,294,11066025,-755,0,1761039496,15172.77735489999,165.93151493999903,50715.728821920005 2025-10-21,09:38:18.000,294,11065672,-795,0,1761039497,15172.88513586,165.81167973000265,50715.70087344001 2025-10-21,09:38:19.000,294,11066005,-795,0,1761039498,15172.81777275999,165.78348320999794,50715.80568024 2025-10-21,09:38:20.000,294,11065737,-795,0,1761039499,15172.87839954999,165.77643407999858,50715.88952568001 2025-10-21,09:38:21.000,294,11065897,-795,0,1761039500,15172.750409659995,165.98085885000182,50715.83362872 2025-10-21,09:38:22.000,294,11065855,-795,0,1761039501,15172.91881740999,165.8539745099988,50715.9314484 2025-10-21,09:38:23.000,294,11066191,-795,0,1761039502,15172.90534479,165.95971146000375,50715.78471888 2025-10-21,09:38:24.000,294,11065651,-795,0,1761039503,15172.851454309995,165.74823756000114,50715.7567704 2025-10-21,09:38:25.000,294,11065998,-795,0,1761039504,15172.85819061999,165.77643407999858,50715.81266736 2025-10-21,09:38:26.000,294,11065980,-795,0,1761039505,15173.019862059991,165.88217103000352,50715.93843552001 2025-10-21,09:38:27.000,294,11065907,-795,0,1761039506,15172.80430014,165.9667605900031,50715.87555144 2025-10-21,09:38:28.000,294,11065818,-795,0,1761039507,15172.891872169996,165.94561319999775,50716.05721656001 2025-10-21,09:38:29.000,294,11065932,-795,0,1761039508,15172.90534479,165.7552866900005,50716.09215216 2025-10-21,09:38:30.000,294,11066093,-795,0,1761039509,15172.96597158,165.78348320999794,50716.07817792 2025-10-21,09:38:31.000,294,11065829,-795,0,1761039510,15173.067016230001,165.8398762500001,50715.79869312001 2025-10-21,09:38:32.000,294,11066082,-795,0,1761039511,15173.067016230001,165.73413930000243,50715.98734536001 2025-10-21,09:38:33.000,294,11065610,-795,0,1761039512,15172.88513586,165.60020583000005,50715.728821920005 2025-10-21,09:38:34.000,294,11065941,-795,0,1761039513,15172.952498959996,165.818728860002,50716.12010064 2025-10-21,09:38:35.000,294,11065648,-795,0,1761039514,15173.053543609996,165.74118843000178,50715.85459008 2025-10-21,09:38:36.000,294,11065991,-755,0,1761039515,15173.026598370001,165.62135321999813,50715.90349992 2025-10-21,09:38:37.000,294,11065927,-795,0,1761039516,15172.844718,165.691844519999,50715.70786056 2025-10-21,09:38:38.000,294,11065807,-755,0,1761039517,15173.013125749996,165.67069713000092,50715.90349992 2025-10-21,09:38:39.000,294,11065831,-795,0,1761039518,15173.046807300001,165.6565988700022,50715.81965448001 2025-10-21,09:38:40.000,294,11065909,-795,0,1761039519,15172.912081099996,165.66364800000156,50715.98734536001 2025-10-21,09:38:41.000,294,11065828,-795,0,1761039520,15173.046807300001,165.61430408999877,50715.86856432001 2025-10-21,09:38:42.000,294,11066036,-715,0,1761039521,15172.98618051,165.5931567000007,50715.994332480004 2025-10-21,09:38:43.000,294,11065873,-795,0,1761039522,15173.114170399997,165.7552866900005,50715.91747416001 2025-10-21,09:38:44.000,294,11065965,-795,0,1761039523,15173.141115639992,165.63545148000412,50716.03625520001 2025-10-21,09:38:45.000,294,11065721,-795,0,1761039524,15173.141115639992,165.7059427799977,50716.10612640001 2025-10-21,09:38:46.000,294,11065669,-795,0,1761039525,15173.087225160001,165.45217409999896,50715.7567704 2025-10-21,09:38:47.000,294,11065858,-795,0,1761039526,15173.107434090001,165.56496018000325,50716.15503624001 2025-10-21,09:38:48.000,294,11065693,-795,0,1761039527,15173.168060880002,165.51561627000046,50715.88952568001 2025-10-21,09:38:49.000,294,11065710,-795,0,1761039528,15173.087225160001,165.57905844000197,50715.994332480004 2025-10-21,09:38:50.000,294,11065956,-795,0,1761039529,15173.107434090001,165.53676365999854,50715.896512800005 2025-10-21,09:38:51.000,294,11065793,-795,0,1761039530,15173.168060880002,165.52266539999982,50715.85459008 2025-10-21,09:38:52.000,294,11065944,-795,0,1761039531,15173.282578149992,165.58610757000133,50715.92446128 2025-10-21,09:38:53.000,294,11066122,-795,0,1761039532,15173.141115639992,165.48037062000367,50715.896512800005 2025-10-21,09:38:54.000,294,11066120,-795,0,1761039533,15173.120906709992,165.45217409999896,50715.994332480004 2025-10-21,09:38:55.000,294,11065962,-795,0,1761039534,15173.174797189997,165.6565988700022,50716.03625520001 2025-10-21,09:38:56.000,294,11065714,-795,0,1761039535,15173.174797189997,165.62135321999813,50716.0013196 2025-10-21,09:38:57.000,294,11065915,-795,0,1761039536,15173.080488849992,165.4944688800024,50716.19695896 2025-10-21,09:38:58.000,294,11065769,-795,0,1761039537,15173.154588259997,165.45217409999896,50716.03625520001 2025-10-21,09:38:59.000,294,11065674,-795,0,1761039538,15173.120906709992,165.31824063000386,50716.015293840006 2025-10-21,09:39:00.000,294,11065900,-795,0,1761039539,15173.080488849992,165.48037062000367,50716.03625520001 2025-10-21,09:39:01.000,294,11065817,-795,0,1761039540,15173.093961469996,165.30414236999786,50716.10612640001 2025-10-21,09:39:02.000,294,11066032,-795,0,1761039541,15173.195006119997,165.33938802000193,50716.162023360004 2025-10-21,09:39:03.000,294,11066058,-795,0,1761039542,15173.296050769997,165.46627235999767,50716.35766272 2025-10-21,09:39:04.000,294,11065739,-795,0,1761039543,15173.228687670002,165.2618475900017,50716.17599760001 2025-10-21,09:39:05.000,294,11066129,-795,0,1761039544,15173.329732320002,165.3111915000045,50716.162023360004 2025-10-21,09:39:06.000,294,11065970,-795,0,1761039545,15173.316259699997,165.3464371500013,50716.12010064 2025-10-21,09:39:07.000,294,11066084,-795,0,1761039546,15173.269105530002,165.25479846000235,50715.945422640005 2025-10-21,09:39:08.000,294,11065980,-795,0,1761039547,15173.174797189997,165.42397758000152,50715.92446128 2025-10-21,09:39:09.000,294,11065879,-795,0,1761039548,15173.269105530002,165.3111915000045,50716.113113520005 2025-10-21,09:39:10.000,294,11066092,-795,0,1761039549,15173.215215049997,165.24070020000363,50715.98035824 2025-10-21,09:39:11.000,294,11066122,-795,0,1761039550,15173.188269810002,165.39578106000408,50715.95240976 2025-10-21,09:39:12.000,294,11065613,-795,0,1761039551,15173.316259699997,165.18430716000148,50715.93843552001 2025-10-21,09:39:13.000,294,11065769,-795,0,1761039552,15173.221951359992,165.1984054200002,50715.994332480004 2025-10-21,09:39:14.000,294,11065968,-795,0,1761039553,15173.181533499992,165.07152108000446,50715.92446128 2025-10-21,09:39:15.000,294,11065805,-675,0,1761039554,15173.309523390002,165.14201237999805,50715.98734536001 2025-10-21,09:39:16.000,294,11065889,-795,0,1761039555,15173.188269810002,165.04332455999975,50715.95240976 2025-10-21,09:39:17.000,294,11065942,-795,0,1761039556,15173.215215049997,165.06447194999782,50715.91048704 2025-10-21,09:39:18.000,294,11066091,-795,0,1761039557,15173.269105530002,165.00807891000295,50715.96638400001 2025-10-21,09:39:19.000,294,11065963,-795,0,1761039558,15173.316259699997,165.0362754300004,50715.83362872 2025-10-21,09:39:20.000,294,11065629,-795,0,1761039559,15173.296050769997,165.0503736899991,50716.12010064 2025-10-21,09:39:21.000,294,11065943,-795,0,1761039560,15173.269105530002,164.97988238999824,50716.14804912 2025-10-21,09:39:22.000,294,11066047,-795,0,1761039561,15173.417304349998,164.97988238999824,50716.13407488001 2025-10-21,09:39:23.000,294,11066076,-795,0,1761039562,15173.296050769997,165.0151280400023,50716.09913928 2025-10-21,09:39:24.000,294,11066243,-795,0,1761039563,15173.228687670002,165.0151280400023,50715.994332480004 2025-10-21,09:39:25.000,294,11066051,-795,0,1761039564,15173.235423979997,165.05742281999846,50716.02228096 2025-10-21,09:39:26.000,294,11065722,-795,0,1761039565,15173.289314460002,164.90939109000465,50716.14804912 2025-10-21,09:39:27.000,294,11065920,-795,0,1761039566,15173.363413869993,165.12086498999997,50716.08516504001 2025-10-21,09:39:28.000,294,11066196,-795,0,1761039567,15173.322996009992,164.97283325999888,50716.20394608001 2025-10-21,09:39:29.000,294,11065981,-795,0,1761039568,15173.336468629997,164.9516858700008,50716.12010064 2025-10-21,09:39:30.000,294,11066034,-795,0,1761039569,15173.329732320002,165.08561934000318,50715.97337112 2025-10-21,09:39:31.000,294,11065820,-795,0,1761039570,15173.322996009992,164.98693152000487,50716.09913928 2025-10-21,09:39:32.000,294,11065646,-795,0,1761039571,15173.477931139998,164.97988238999824,50716.09215216 2025-10-21,09:39:33.000,294,11065671,-795,0,1761039572,15173.282578149992,164.96578412999952,50716.12010064 2025-10-21,09:39:34.000,294,11066026,-795,0,1761039573,15173.228687670002,164.96578412999952,50716.21792032 2025-10-21,09:39:35.000,294,11066020,-795,0,1761039574,15173.275841839997,164.97988238999824,50716.05721656001 2025-10-21,09:39:36.000,294,11065881,-795,0,1761039575,15173.269105530002,164.8882436999993,50716.141062 2025-10-21,09:39:37.000,294,11065689,-795,0,1761039576,15173.370150180002,164.89529282999865,50716.2109332 2025-10-21,09:39:38.000,294,11065879,-795,0,1761039577,15173.356677559997,164.88119456999993,50716.280804400005 2025-10-21,09:39:39.000,294,11065827,-795,0,1761039578,15173.370150180002,164.8036541399997,50716.04324232 2025-10-21,09:39:40.000,294,11065768,-795,0,1761039579,15173.450985899988,165.0010297800036,50716.02228096 2025-10-21,09:39:41.000,294,11065568,-795,0,1761039580,15173.403831729993,164.88119456999993,50716.14804912 2025-10-21,09:39:42.000,294,11065831,-795,0,1761039581,15173.302787079992,164.93758761000208,50716.141062 2025-10-21,09:39:43.000,294,11065884,-795,0,1761039582,15173.430776969988,164.73316283999884,50716.10612640001 2025-10-21,09:39:44.000,294,11065763,-795,0,1761039583,15173.376886489998,164.82480152999779,50716.19695896 2025-10-21,09:39:45.000,294,11065756,-795,0,1761039584,15173.376886489998,164.916440220004,50716.26683016 2025-10-21,09:39:46.000,294,11066013,-795,0,1761039585,15173.336468629997,164.97988238999824,50716.02926808 2025-10-21,09:39:47.000,294,11065954,-795,0,1761039586,15173.215215049997,165.02922630000103,50716.162023360004 2025-10-21,09:39:48.000,294,11065989,-755,0,1761039587,15173.343204939993,164.8036541399997,50716.02926808 2025-10-21,09:39:49.000,294,11065634,-795,0,1761039588,15173.424040659993,164.83889979000378,50716.2458688 2025-10-21,09:39:50.000,294,11066024,-795,0,1761039589,15173.471194829988,164.99398065000423,50716.2458688 2025-10-21,09:39:51.000,294,11066153,-795,0,1761039590,15173.417304349998,165.02217717000167,50716.10612640001 2025-10-21,09:39:52.000,294,11065778,-795,0,1761039591,15173.316259699997,164.83889979000378,50716.23888168 2025-10-21,09:39:53.000,294,11065819,-795,0,1761039592,15173.329732320002,164.97988238999824,50716.064203680005 2025-10-21,09:39:54.000,294,11065791,-795,0,1761039593,15173.302787079992,164.88119456999993,50716.00830672001 2025-10-21,09:39:55.000,294,11065975,-795,0,1761039594,15173.316259699997,164.87414544000058,50716.18997184 2025-10-21,09:39:56.000,294,11065894,-795,0,1761039595,15173.410568040003,164.79660501000035,50716.09913928 2025-10-21,09:39:57.000,294,11065986,-795,0,1761039596,15173.444249589993,164.69086806000269,50716.17599760001 2025-10-21,09:39:58.000,294,11065996,-795,0,1761039597,15173.309523390002,164.92348935000336,50716.13407488001 2025-10-21,09:39:59.000,294,11065889,-795,0,1761039598,15173.383622799993,164.82480152999779,50716.16901048 2025-10-21,09:40:00.000,294,11065861,-795,0,1761039599,15173.363413869993,165.0362754300004,50716.141062 2025-10-21,09:40:01.000,294,11065978,-795,0,1761039600,15173.397095419998,164.8036541399997,50716.33670136 2025-10-21,09:40:02.000,294,11066171,-795,0,1761039601,15173.269105530002,164.76135936000355,50716.2109332 2025-10-21,09:40:03.000,294,11066075,-795,0,1761039602,15173.316259699997,164.9516858700008,50716.16901048 2025-10-21,09:40:04.000,294,11065820,-795,0,1761039603,15173.343204939993,164.81070326999907,50716.20394608001 2025-10-21,09:40:05.000,294,11065858,-795,0,1761039604,15173.390359110002,164.8036541399997,50716.162023360004 2025-10-21,09:40:06.000,294,11065979,-795,0,1761039605,15173.289314460002,164.8529980500025,50716.182984720006 2025-10-21,09:40:07.000,294,11065727,-795,0,1761039606,15173.322996009992,164.96578412999952,50716.162023360004 2025-10-21,09:40:08.000,294,11065924,-795,0,1761039607,15173.363413869993,164.7049663200014,50716.17599760001 2025-10-21,09:40:09.000,294,11066011,-795,0,1761039608,15173.309523390002,164.77545762000227,50716.09913928 2025-10-21,09:40:10.000,294,11066088,-795,0,1761039609,15173.309523390002,164.7049663200014,50716.30176576001 2025-10-21,09:40:11.000,294,11065743,-795,0,1761039610,15173.248896600002,164.81775239999843,50716.12010064 2025-10-21,09:40:12.000,294,11066159,-795,0,1761039611,15173.208478740002,164.84594892000314,50716.141062 2025-10-21,09:40:13.000,294,11065897,-795,0,1761039612,15173.336468629997,164.71906458000012,50716.19695896 2025-10-21,09:40:14.000,294,11066191,-795,0,1761039613,15173.296050769997,164.78250675000163,50716.162023360004 2025-10-21,09:40:15.000,294,11065879,-795,0,1761039614,15173.275841839997,164.6697206700046,50716.182984720006 2025-10-21,09:40:16.000,294,11065775,-795,0,1761039615,15173.370150180002,164.6415241499999,50716.21792032 2025-10-21,09:40:17.000,294,11066018,-795,0,1761039616,15173.363413869993,164.83889979000378,50716.13407488001 2025-10-21,09:40:18.000,294,11066058,-795,0,1761039617,15173.363413869993,164.66267153999797,50716.17599760001 2025-10-21,09:40:19.000,294,11065849,-795,0,1761039618,15173.269105530002,164.74726110000483,50716.31574 2025-10-21,09:40:20.000,294,11065865,-795,0,1761039619,15173.336468629997,164.71906458000012,50716.30176576001 2025-10-21,09:40:21.000,294,11065994,-795,0,1761039620,15173.356677559997,164.83185066000442,50716.17599760001 2025-10-21,09:40:22.000,294,11065962,-795,0,1761039621,15173.289314460002,164.81070326999907,50716.12010064 2025-10-21,09:40:23.000,294,11065996,-795,0,1761039622,15173.370150180002,164.67676980000397,50716.182984720006 2025-10-21,09:40:24.000,294,11066005,-795,0,1761039623,15173.296050769997,164.68381893000333,50716.17599760001 2025-10-21,09:40:25.000,294,11066048,-795,0,1761039624,15173.343204939993,164.88119456999993,50716.27381728001 2025-10-21,09:40:26.000,294,11065927,-795,0,1761039625,15173.316259699997,164.7402119699982,50716.182984720006 2025-10-21,09:40:27.000,294,11065883,-795,0,1761039626,15173.383622799993,164.8036541399997,50716.231894560005 2025-10-21,09:40:28.000,294,11065961,-795,0,1761039627,15173.289314460002,164.7049663200014,50716.127087759996 2025-10-21,09:40:29.000,294,11065870,-795,0,1761039628,15173.302787079992,164.7049663200014,50716.25984304 2025-10-21,09:40:30.000,294,11065904,-795,0,1761039629,15173.336468629997,164.62037676000182,50716.18997184 2025-10-21,09:40:31.000,294,11065760,-795,0,1761039630,15173.282578149992,164.71906458000012,50716.23888168 2025-10-21,09:40:32.000,294,11066228,-795,0,1761039631,15173.141115639992,164.69086806000269,50716.28779152 2025-10-21,09:40:33.000,294,11066009,-715,0,1761039632,15173.329732320002,164.66267153999797,50716.15503624001 2025-10-21,09:40:34.000,294,11066171,-795,0,1761039633,15173.161324569992,164.59922937000374,50715.959396879996 2025-10-21,09:40:35.000,294,11065860,-795,0,1761039634,15173.221951359992,164.72611370999948,50716.10612640001 2025-10-21,09:40:36.000,294,11065744,-795,0,1761039635,15173.289314460002,164.6556224099986,50716.02926808 2025-10-21,09:40:37.000,294,11066035,-795,0,1761039636,15173.343204939993,164.69791719000204,50716.231894560005 2025-10-21,09:40:38.000,294,11066020,-795,0,1761039637,15173.228687670002,164.59218024000438,50716.16901048 2025-10-21,09:40:39.000,294,11065996,-795,0,1761039638,15173.282578149992,164.7543102300042,50716.19695896 2025-10-21,09:40:40.000,294,11065810,-795,0,1761039639,15173.235423979997,164.62037676000182,50715.90349992 2025-10-21,09:40:41.000,294,11065850,-795,0,1761039640,15173.349941250002,164.5569345900003,50716.23888168 2025-10-21,09:40:42.000,294,11065762,-795,0,1761039641,15173.215215049997,164.6697206700046,50716.162023360004 2025-10-21,09:40:43.000,294,11065664,-795,0,1761039642,15173.221951359992,164.458246770002,50716.23888168 2025-10-21,09:40:44.000,294,11065769,-795,0,1761039643,15173.255632909997,164.6697206700046,50715.97337112 2025-10-21,09:40:45.000,294,11065875,-795,0,1761039644,15173.282578149992,164.64857327999925,50716.26683016 2025-10-21,09:40:46.000,294,11065733,-795,0,1761039645,15173.134379329997,164.71906458000012,50716.17599760001 2025-10-21,09:40:47.000,294,11066142,-795,0,1761039646,15173.134379329997,164.7684084900029,50716.231894560005 2025-10-21,09:40:48.000,294,11065618,-795,0,1761039647,15173.296050769997,164.81070326999907,50715.9314484 2025-10-21,09:40:49.000,294,11065921,-795,0,1761039648,15173.073752539996,164.73316283999884,50716.25285592001 2025-10-21,09:40:50.000,294,11066046,-795,0,1761039649,15173.147851950001,164.62742589000118,50716.18997184 2025-10-21,09:40:51.000,294,11065797,-795,0,1761039650,15173.174797189997,164.67676980000397,50716.12010064 2025-10-21,09:40:52.000,294,11065953,-795,0,1761039651,15173.275841839997,164.59922937000374,50716.28779152 2025-10-21,09:40:53.000,294,11066151,-795,0,1761039652,15173.221951359992,164.63447502000054,50716.20394608001 2025-10-21,09:40:54.000,294,11065968,-795,0,1761039653,15173.107434090001,164.66267153999797,50716.127087759996 2025-10-21,09:40:55.000,294,11065799,-795,0,1761039654,15173.127643020001,164.8036541399997,50716.31574 2025-10-21,09:40:56.000,294,11065629,-795,0,1761039655,15173.080488849992,164.50054154999816,50716.0711908 2025-10-21,09:40:57.000,294,11065871,-795,0,1761039656,15173.087225160001,164.62037676000182,50716.02228096 2025-10-21,09:40:58.000,294,11065788,-795,0,1761039657,15173.174797189997,164.6415241499999,50716.127087759996 2025-10-21,09:40:59.000,294,11065699,-795,0,1761039658,15173.087225160001,164.72611370999948,50716.162023360004 2025-10-21,09:41:00.000,294,11065827,-795,0,1761039659,15173.067016230001,164.61332763000246,50716.231894560005 2025-10-21,09:41:01.000,294,11065700,-795,0,1761039660,15173.208478740002,164.7402119699982,50716.113113520005 2025-10-21,09:41:02.000,294,11065981,-795,0,1761039661,15173.100697779992,164.62037676000182,50716.07817792 2025-10-21,09:41:03.000,294,11065696,-795,0,1761039662,15173.134379329997,164.79660501000035,50716.15503624001 2025-10-21,09:41:04.000,294,11065846,-795,0,1761039663,15173.134379329997,164.69791719000204,50716.12010064 2025-10-21,09:41:05.000,294,11066111,-795,0,1761039664,15173.181533499992,164.68381893000333,50715.994332480004 2025-10-21,09:41:06.000,294,11066007,-795,0,1761039665,15172.98618051,164.6556224099986,50716.141062 2025-10-21,09:41:07.000,294,11065794,-795,0,1761039666,15173.208478740002,164.62742589000118,50716.31574 2025-10-21,09:41:08.000,294,11065851,-795,0,1761039667,15173.060279919991,164.6556224099986,50716.162023360004 2025-10-21,09:41:09.000,294,11065914,-795,0,1761039668,15173.235423979997,164.6415241499999,50716.162023360004 2025-10-21,09:41:10.000,294,11065953,-795,0,1761039669,15173.221951359992,164.52168894000351,50716.14804912 2025-10-21,09:41:11.000,294,11065961,-795,0,1761039670,15173.053543609996,164.62742589000118,50716.29477864 2025-10-21,09:41:12.000,294,11065869,-795,0,1761039671,15173.262369219992,164.57103284999903,50716.127087759996 2025-10-21,09:41:13.000,294,11066092,-795,0,1761039672,15173.215215049997,164.77545762000227,50716.3856112 2025-10-21,09:41:14.000,294,11065805,-795,0,1761039673,15173.107434090001,164.6062785000031,50716.0711908 2025-10-21,09:41:15.000,294,11065763,-795,0,1761039674,15173.127643020001,164.68381893000333,50716.16901048 2025-10-21,09:41:16.000,294,11065833,-795,0,1761039675,15173.040070989991,164.67676980000397,50716.14804912 2025-10-21,09:41:17.000,294,11065918,-795,0,1761039676,15173.168060880002,164.6556224099986,50716.04324232 2025-10-21,09:41:18.000,294,11065619,-795,0,1761039677,15173.168060880002,164.87414544000058,50716.05022944 2025-10-21,09:41:19.000,294,11065859,-795,0,1761039678,15173.093961469996,164.81070326999907,50716.09913928 2025-10-21,09:41:20.000,294,11066084,-795,0,1761039679,15173.134379329997,164.73316283999884,50716.14804912 2025-10-21,09:41:21.000,294,11065910,-795,0,1761039680,15173.060279919991,164.63447502000054,50716.09215216 2025-10-21,09:41:22.000,294,11065790,-795,0,1761039681,15173.087225160001,164.66267153999797,50716.21792032 2025-10-21,09:41:23.000,294,11066111,-795,0,1761039682,15173.087225160001,164.6415241499999,50716.27381728001 2025-10-21,09:41:24.000,294,11065834,-795,0,1761039683,15173.195006119997,164.59218024000438,50716.23888168 2025-10-21,09:41:25.000,294,11065993,-795,0,1761039684,15173.114170399997,164.81775239999843,50715.98035824 2025-10-21,09:41:26.000,294,11066215,-795,0,1761039685,15173.073752539996,164.6697206700046,50716.17599760001 2025-10-21,09:41:27.000,294,11066015,-795,0,1761039686,15173.195006119997,164.57103284999903,50716.0711908 2025-10-21,09:41:28.000,294,11065838,-795,0,1761039687,15173.161324569992,164.62037676000182,50716.25984304 2025-10-21,09:41:29.000,294,11065932,-795,0,1761039688,15173.147851950001,164.6556224099986,50716.30176576001 2025-10-21,09:41:30.000,294,11066060,-795,0,1761039689,15173.019862059991,164.59922937000374,50716.04324232 2025-10-21,09:41:31.000,294,11065584,-795,0,1761039690,15173.127643020001,164.53578720000223,50716.00830672001 2025-10-21,09:41:32.000,294,11065963,-795,0,1761039691,15173.053543609996,164.69086806000269,50716.17599760001 2025-10-21,09:41:33.000,294,11065987,-795,0,1761039692,15173.040070989991,164.62742589000118,50716.09215216 2025-10-21,09:41:34.000,294,11066119,-795,0,1761039693,15172.992916819996,164.7402119699982,50716.19695896 2025-10-21,09:41:35.000,294,11065859,-795,0,1761039694,15172.979444199991,164.58513110999775,50716.19695896 2025-10-21,09:41:36.000,294,11066044,-795,0,1761039695,15173.134379329997,164.5780819799984,50716.19695896 2025-10-21,09:41:37.000,294,11065853,-795,0,1761039696,15173.040070989991,164.62742589000118,50716.162023360004 2025-10-21,09:41:38.000,294,11066109,-795,0,1761039697,15172.92555372,164.6697206700046,50716.19695896 2025-10-21,09:41:39.000,294,11065907,-795,0,1761039698,15172.959235269991,164.71906458000012,50716.20394608001 2025-10-21,09:41:40.000,294,11065983,-795,0,1761039699,15173.168060880002,164.7543102300042,50716.30875288 2025-10-21,09:41:41.000,294,11065858,-795,0,1761039700,15173.053543609996,164.58513110999775,50716.31574 2025-10-21,09:41:42.000,294,11065951,-795,0,1761039701,15173.114170399997,164.62037676000182,50716.16901048 2025-10-21,09:41:43.000,294,11066190,-795,0,1761039702,15173.161324569992,164.59218024000438,50716.23888168 2025-10-21,09:41:44.000,294,11066073,-795,0,1761039703,15172.979444199991,164.69086806000269,50716.231894560005 2025-10-21,09:41:45.000,294,11065722,-635,0,1761039704,15173.141115639992,164.6415241499999,50716.22490744001 2025-10-21,09:41:46.000,294,11065812,-795,0,1761039705,15173.060279919991,164.67676980000397,50716.23888168 2025-10-21,09:41:47.000,294,11065903,-795,0,1761039706,15173.053543609996,164.77545762000227,50716.25285592001 2025-10-21,09:41:48.000,294,11065962,-795,0,1761039707,15172.992916819996,164.7049663200014,50716.26683016 2025-10-21,09:41:49.000,294,11066098,-795,0,1761039708,15173.053543609996,164.6697206700046,50716.09913928 2025-10-21,09:41:50.000,294,11066248,-795,0,1761039709,15173.093961469996,164.83889979000378,50716.09215216 2025-10-21,09:41:51.000,294,11066173,-795,0,1761039710,15173.060279919991,164.58513110999775,50716.34368848001 2025-10-21,09:41:52.000,294,11065729,-795,0,1761039711,15172.999653129991,164.67676980000397,50716.19695896 2025-10-21,09:41:53.000,294,11065851,-795,0,1761039712,15173.174797189997,164.62742589000118,50716.44150816001 2025-10-21,09:41:54.000,294,11065963,-795,0,1761039713,15173.127643020001,164.72611370999948,50716.41355968 2025-10-21,09:41:55.000,294,11065663,-795,0,1761039714,15173.120906709992,164.6556224099986,50715.97337112 2025-10-21,09:41:56.000,294,11066067,-795,0,1761039715,15173.107434090001,164.52168894000351,50716.30176576001 2025-10-21,09:41:57.000,294,11065823,-795,0,1761039716,15173.114170399997,164.59218024000438,50716.162023360004 2025-10-21,09:41:58.000,294,11065978,-795,0,1761039717,15173.006389440001,164.7543102300042,50716.03625520001 2025-10-21,09:41:59.000,294,11065841,-795,0,1761039718,15173.093961469996,164.8036541399997,50716.09913928 2025-10-21,09:42:00.000,294,11065949,-795,0,1761039719,15172.972707889996,164.54988546000095,50716.15503624001 2025-10-21,09:42:01.000,294,11065704,-795,0,1761039720,15172.939026339991,164.7049663200014,50716.2458688 2025-10-21,09:42:02.000,294,11066021,-795,0,1761039721,15173.006389440001,164.56398371999967,50716.26683016 2025-10-21,09:42:03.000,294,11065936,-795,0,1761039722,15173.046807300001,164.458246770002,50716.182984720006 2025-10-21,09:42:04.000,294,11065687,-795,0,1761039723,15173.006389440001,164.59218024000438,50716.26683016 2025-10-21,09:42:05.000,294,11065874,-795,0,1761039724,15172.94576265,164.4441485100033,50716.18997184 2025-10-21,09:42:06.000,294,11066023,-795,0,1761039725,15173.161324569992,164.5569345900003,50716.09215216 2025-10-21,09:42:07.000,294,11065783,-795,0,1761039726,15173.195006119997,164.62037676000182,50716.25285592001 2025-10-21,09:42:08.000,294,11066104,-795,0,1761039727,15172.979444199991,164.42300111999793,50716.21792032 2025-10-21,09:42:09.000,294,11065900,-795,0,1761039728,15173.161324569992,164.57103284999903,50716.113113520005 2025-10-21,09:42:10.000,294,11066033,-795,0,1761039729,15173.141115639992,164.3948046000005,50716.064203680005 2025-10-21,09:42:11.000,294,11065921,-795,0,1761039730,15172.96597158,164.62037676000182,50716.14804912 2025-10-21,09:42:12.000,294,11065624,-795,0,1761039731,15172.959235269991,164.64857327999925,50715.994332480004 2025-10-21,09:42:13.000,294,11065880,-795,0,1761039732,15173.134379329997,164.38775547000114,50716.22490744001 2025-10-21,09:42:14.000,294,11065821,-795,0,1761039733,15173.006389440001,164.52168894000351,50716.13407488001 2025-10-21,09:42:15.000,294,11065953,-795,0,1761039734,15172.96597158,164.56398371999967,50716.22490744001 2025-10-21,09:42:16.000,294,11065781,-795,0,1761039735,15173.141115639992,164.38070634000178,50716.14804912 2025-10-21,09:42:17.000,294,11065913,-795,0,1761039736,15173.073752539996,164.35250982000434,50716.10612640001 2025-10-21,09:42:18.000,294,11066059,-795,0,1761039737,15172.851454309995,164.61332763000246,50716.04324232 2025-10-21,09:42:19.000,294,11066004,-795,0,1761039738,15173.053543609996,164.3948046000005,50715.959396879996 2025-10-21,09:42:20.000,294,11065918,-795,0,1761039739,15173.053543609996,164.32431329999963,50716.231894560005 2025-10-21,09:42:21.000,294,11066134,-795,0,1761039740,15173.019862059991,164.42300111999793,50716.08516504001 2025-10-21,09:42:22.000,294,11065860,-795,0,1761039741,15173.033334679996,164.33841155999835,50716.15503624001 2025-10-21,09:42:23.000,294,11065987,-795,0,1761039742,15173.026598370001,164.3454606899977,50716.280804400005 2025-10-21,09:42:24.000,294,11065909,-795,0,1761039743,15173.087225160001,164.5569345900003,50716.350675600006 2025-10-21,09:42:25.000,294,11065899,-795,0,1761039744,15173.114170399997,164.57103284999903,50716.329714240004 2025-10-21,09:42:26.000,294,11065947,-795,0,1761039745,15173.080488849992,164.50054154999816,50716.2458688 2025-10-21,09:42:27.000,294,11065946,-795,0,1761039746,15173.080488849992,164.54988546000095,50716.27381728001 2025-10-21,09:42:28.000,294,11065902,-795,0,1761039747,15173.073752539996,164.47234503000072,50716.127087759996 2025-10-21,09:42:29.000,294,11066122,-795,0,1761039748,15173.147851950001,164.43005025000457,50715.994332480004 2025-10-21,09:42:30.000,294,11065895,-795,0,1761039749,15173.087225160001,164.5075906800048,50715.994332480004 2025-10-21,09:42:31.000,294,11066128,-795,0,1761039750,15173.188269810002,164.48644328999944,50716.09913928 2025-10-21,09:42:32.000,294,11065923,-795,0,1761039751,15173.080488849992,164.56398371999967,50716.10612640001 2025-10-21,09:42:33.000,294,11065876,-795,0,1761039752,15173.080488849992,164.28906765000283,50716.21792032 2025-10-21,09:42:34.000,294,11066062,-795,0,1761039753,15173.053543609996,164.4934924199988,50716.162023360004 2025-10-21,09:42:35.000,294,11066022,-795,0,1761039754,15173.053543609996,164.59922937000374,50716.25984304 2025-10-21,09:42:36.000,294,11065691,-795,0,1761039755,15173.114170399997,164.458246770002,50716.05721656001 2025-10-21,09:42:37.000,294,11066013,-795,0,1761039756,15173.120906709992,164.33841155999835,50715.91048704 2025-10-21,09:42:38.000,294,11065970,-795,0,1761039757,15173.006389440001,164.2467728699994,50715.994332480004 2025-10-21,09:42:39.000,294,11066107,-795,0,1761039758,15173.221951359992,164.52873807000287,50716.127087759996 2025-10-21,09:42:40.000,294,11066101,-795,0,1761039759,15173.100697779992,164.5428363300016,50715.91048704 2025-10-21,09:42:41.000,294,11065805,-795,0,1761039760,15173.060279919991,164.56398371999967,50716.02926808 2025-10-21,09:42:42.000,294,11065688,-795,0,1761039761,15172.90534479,164.3454606899977,50716.07817792 2025-10-21,09:42:43.000,294,11065753,-795,0,1761039762,15173.181533499992,164.458246770002,50715.98734536001 2025-10-21,09:42:44.000,294,11066085,-795,0,1761039763,15173.060279919991,164.48644328999944,50716.04324232 2025-10-21,09:42:45.000,294,11066170,-795,0,1761039764,15173.073752539996,164.46529590000137,50716.03625520001 2025-10-21,09:42:46.000,294,11065950,-795,0,1761039765,15173.154588259997,164.47939416000008,50715.98035824 2025-10-21,09:42:47.000,294,11066043,-795,0,1761039766,15173.154588259997,164.2961167800022,50715.896512800005 2025-10-21,09:42:48.000,294,11065846,-795,0,1761039767,15173.215215049997,164.41595198999858,50715.91747416001 2025-10-21,09:42:49.000,294,11065839,-795,0,1761039768,15173.262369219992,164.30316591000155,50716.02926808 2025-10-21,09:42:50.000,294,11065825,-795,0,1761039769,15173.127643020001,164.2467728699994,50715.896512800005 2025-10-21,09:42:51.000,294,11065847,-795,0,1761039770,15173.228687670002,164.2961167800022,50716.141062 2025-10-21,09:42:52.000,294,11066060,-795,0,1761039771,15173.080488849992,164.3595589500037,50715.994332480004 2025-10-21,09:42:53.000,294,11065863,-795,0,1761039772,15173.215215049997,164.16923243999918,50716.04324232 2025-10-21,09:42:54.000,294,11066010,-795,0,1761039773,15173.141115639992,164.31726417000027,50715.86856432001 2025-10-21,09:42:55.000,294,11066168,-795,0,1761039774,15173.215215049997,164.17628156999854,50715.994332480004 2025-10-21,09:42:56.000,294,11065960,-795,0,1761039775,15173.282578149992,164.36660808000306,50716.08516504001 2025-10-21,09:42:57.000,294,11065629,-795,0,1761039776,15173.147851950001,164.10579026999767,50716.141062 2025-10-21,09:42:58.000,294,11066042,-795,0,1761039777,15173.127643020001,164.07054462000087,50716.015293840006 2025-10-21,09:42:59.000,294,11065899,-795,0,1761039778,15173.174797189997,164.1128394000043,50716.0711908 2025-10-21,09:43:00.000,294,11065713,-795,0,1761039779,15173.188269810002,164.1833306999979,50715.959396879996 2025-10-21,09:43:01.000,294,11065856,-795,0,1761039780,15173.168060880002,164.3102150400009,50716.2458688 2025-10-21,09:43:02.000,294,11065763,-795,0,1761039781,15173.336468629997,164.2467728699994,50716.141062 2025-10-21,09:43:03.000,294,11065897,-795,0,1761039782,15173.255632909997,164.16923243999918,50715.91747416001 2025-10-21,09:43:04.000,294,11065779,-795,0,1761039783,15173.322996009992,164.04234810000344,50716.141062 2025-10-21,09:43:05.000,294,11065922,-795,0,1761039784,15173.329732320002,164.30316591000155,50716.18997184 2025-10-21,09:43:06.000,294,11066046,-795,0,1761039785,15173.302787079992,163.97890593000193,50716.04324232 2025-10-21,09:43:07.000,294,11066132,-795,0,1761039786,15173.174797189997,164.1974289600039,50716.15503624001 2025-10-21,09:43:08.000,294,11065868,-795,0,1761039787,15173.504876379993,164.04234810000344,50716.09215216 2025-10-21,09:43:09.000,294,11066026,-795,0,1761039788,15173.329732320002,164.03529897000408,50716.113113520005 2025-10-21,09:43:10.000,294,11065888,-795,0,1761039789,15173.403831729993,164.07759375000023,50716.09913928 2025-10-21,09:43:11.000,294,11065949,-795,0,1761039790,15173.356677559997,163.9507094100045,50715.945422640005 2025-10-21,09:43:12.000,294,11066143,-795,0,1761039791,15173.390359110002,163.9013655000017,50716.182984720006 2025-10-21,09:43:13.000,294,11065683,-795,0,1761039792,15173.491403759988,163.92956201999914,50716.2109332 2025-10-21,09:43:14.000,294,11065980,-795,0,1761039793,15173.275841839997,163.97890593000193,50716.141062 2025-10-21,09:43:15.000,294,11065824,-795,0,1761039794,15173.390359110002,163.87316898000427,50716.07817792 2025-10-21,09:43:16.000,294,11065810,-795,0,1761039795,15173.430776969988,163.94366027999786,50715.959396879996 2025-10-21,09:43:17.000,294,11065933,-795,0,1761039796,15173.302787079992,163.9648076700032,50715.945422640005 2025-10-21,09:43:18.000,294,11066130,-795,0,1761039797,15173.329732320002,163.84497245999955,50715.91747416001 2025-10-21,09:43:19.000,294,11065857,-795,0,1761039798,15173.356677559997,163.8026776800034,50715.98734536001 2025-10-21,09:43:20.000,294,11065951,-795,0,1761039799,15173.329732320002,163.91546376000042,50716.064203680005 2025-10-21,09:43:21.000,294,11065903,-795,0,1761039800,15173.302787079992,163.79562855000404,50716.02228096 2025-10-21,09:43:22.000,294,11065887,-795,0,1761039801,15173.316259699997,163.6898915999991,50716.064203680005 2025-10-21,09:43:23.000,294,11065625,-795,0,1761039802,15173.376886489998,163.88726724000298,50716.16901048 2025-10-21,09:43:24.000,294,11065976,-795,0,1761039803,15173.343204939993,163.69694072999846,50715.88253856 2025-10-21,09:43:25.000,294,11065916,-795,0,1761039804,15173.296050769997,163.74628464000125,50715.93843552001 2025-10-21,09:43:26.000,294,11065748,-795,0,1761039805,15173.397095419998,163.61940029999823,50715.896512800005 2025-10-21,09:43:27.000,294,11065989,-795,0,1761039806,15173.363413869993,163.73218638000253,50715.98734536001 2025-10-21,09:43:28.000,294,11065825,-795,0,1761039807,15173.336468629997,163.8379233300002,50715.95240976 2025-10-21,09:43:29.000,294,11065807,-795,0,1761039808,15173.410568040003,163.60530203999951,50715.959396879996 2025-10-21,09:43:30.000,294,11065873,-795,0,1761039809,15173.403831729993,163.53481073999865,50715.959396879996 2025-10-21,09:43:31.000,294,11065971,-795,0,1761039810,15173.370150180002,163.48546683000313,50716.04324232 2025-10-21,09:43:32.000,294,11065929,-795,0,1761039811,15173.282578149992,163.7180881200038,50715.98734536001 2025-10-21,09:43:33.000,294,11066174,-795,0,1761039812,15173.390359110002,163.7392355100019,50716.03625520001 2025-10-21,09:43:34.000,294,11065786,-795,0,1761039813,15173.309523390002,163.60530203999951,50715.945422640005 2025-10-21,09:43:35.000,294,11065891,-795,0,1761039814,15173.316259699997,163.6405476900036,50715.98734536001 2025-10-21,09:43:36.000,294,11065929,-795,0,1761039815,15173.289314460002,163.67579334000038,50716.015293840006 2025-10-21,09:43:37.000,294,11065889,-795,0,1761039816,15173.296050769997,163.76743202999933,50715.79869312001 2025-10-21,09:43:38.000,294,11065729,-795,0,1761039817,15173.363413869993,163.67579334000038,50716.015293840006 2025-10-21,09:43:39.000,294,11066117,-795,0,1761039818,15173.282578149992,163.76743202999933,50715.826641600004 2025-10-21,09:43:40.000,294,11066177,-795,0,1761039819,15173.322996009992,163.73218638000253,50715.92446128 2025-10-21,09:43:41.000,294,11066084,-795,0,1761039820,15173.316259699997,163.70398985999782,50715.91747416001 2025-10-21,09:43:42.000,294,11065791,-795,0,1761039821,15173.269105530002,163.71103899000445,50715.896512800005 2025-10-21,09:43:43.000,294,11066151,-795,0,1761039822,15173.322996009992,163.59825291000016,50715.9314484 2025-10-21,09:43:44.000,294,11065941,-795,0,1761039823,15173.154588259997,163.68284246999974,50716.015293840006 2025-10-21,09:43:45.000,294,11065724,-795,0,1761039824,15173.464458519993,163.8026776800034,50716.02926808 2025-10-21,09:43:46.000,294,11066003,-795,0,1761039825,15173.242160289992,163.66169508000166,50715.78471888 2025-10-21,09:43:47.000,294,11066166,-795,0,1761039826,15173.296050769997,163.59825291000016,50716.09913928 2025-10-21,09:43:48.000,294,11066064,-795,0,1761039827,15173.349941250002,163.6546459500023,50715.90349992 2025-10-21,09:43:49.000,294,11065749,-795,0,1761039828,15173.370150180002,163.7180881200038,50715.91747416001 2025-10-21,09:43:50.000,294,11065865,-795,0,1761039829,15173.424040659993,163.59825291000016,50716.0013196 2025-10-21,09:43:51.000,294,11065678,-795,0,1761039830,15173.363413869993,163.61940029999823,50715.847602960006 2025-10-21,09:43:52.000,294,11066158,-795,0,1761039831,15173.356677559997,163.6898915999991,50715.90349992 2025-10-21,09:43:53.000,294,11065878,-795,0,1761039832,15173.471194829988,163.6898915999991,50715.83362872 2025-10-21,09:43:54.000,294,11065977,-795,0,1761039833,15173.356677559997,163.541859869998,50716.09913928 2025-10-21,09:43:55.000,294,11066084,-795,0,1761039834,15173.336468629997,163.37268074999884,50715.79869312001 2025-10-21,09:43:56.000,294,11065900,-795,0,1761039835,15173.336468629997,163.38677901000483,50715.91747416001 2025-10-21,09:43:57.000,294,11065777,-795,0,1761039836,15173.424040659993,163.53481073999865,50715.97337112 2025-10-21,09:43:58.000,294,11065933,-795,0,1761039837,15173.403831729993,163.68284246999974,50715.91747416001 2025-10-21,09:43:59.000,294,11065855,-795,0,1761039838,15173.410568040003,163.45022117999906,50715.86856432001 2025-10-21,09:44:00.000,294,11066080,-795,0,1761039839,15173.343204939993,163.58415465000144,50715.88952568001 2025-10-21,09:44:01.000,294,11065910,-795,0,1761039840,15173.275841839997,163.555958130004,50715.777731760005 2025-10-21,09:44:02.000,294,11065911,-795,0,1761039841,15173.450985899988,163.5912037800008,50715.86856432001 2025-10-21,09:44:03.000,294,11066025,-795,0,1761039842,15173.457722209998,163.3938281400042,50715.92446128 2025-10-21,09:44:04.000,294,11065783,-795,0,1761039843,15173.309523390002,163.63349856000423,50715.84061584001 2025-10-21,09:44:05.000,294,11065796,-795,0,1761039844,15173.410568040003,163.4925159600025,50715.945422640005 2025-10-21,09:44:06.000,294,11065618,-795,0,1761039845,15173.430776969988,163.60530203999951,50715.95240976 2025-10-21,09:44:07.000,294,11066075,-795,0,1761039846,15173.390359110002,163.47136857000442,50716.064203680005 2025-10-21,09:44:08.000,294,11065915,-795,0,1761039847,15173.605921029994,163.49956509000185,50715.959396879996 2025-10-21,09:44:09.000,294,11066093,-795,0,1761039848,15173.410568040003,163.33038597000268,50715.9314484 2025-10-21,09:44:10.000,294,11065917,-795,0,1761039849,15173.444249589993,163.37268074999884,50715.74978328001 2025-10-21,09:44:11.000,294,11065987,-795,0,1761039850,15173.639602579999,163.2951403199986,50716.15503624001 2025-10-21,09:44:12.000,294,11065911,-795,0,1761039851,15173.572239479989,163.45022117999906,50716.03625520001 2025-10-21,09:44:13.000,294,11065992,-795,0,1761039852,15173.343204939993,163.16825598000287,50715.84061584001 2025-10-21,09:44:14.000,294,11065977,-755,0,1761039853,15173.417304349998,163.60530203999951,50715.88952568001 2025-10-21,09:44:15.000,294,11065982,-795,0,1761039854,15173.282578149992,163.33038597000268,50715.95240976 2025-10-21,09:44:16.000,294,11065657,-795,0,1761039855,15173.370150180002,163.47136857000442,50716.10612640001 2025-10-21,09:44:17.000,294,11065999,-795,0,1761039856,15173.390359110002,163.42202466000163,50715.91048704 2025-10-21,09:44:18.000,294,11065945,-795,0,1761039857,15173.376886489998,163.35858249000012,50715.91048704 2025-10-21,09:44:19.000,294,11066091,-795,0,1761039858,15173.397095419998,163.35153336000076,50715.85459008 2025-10-21,09:44:20.000,294,11065856,-795,0,1761039859,15173.504876379993,163.22464901999774,50715.90349992 2025-10-21,09:44:21.000,294,11065915,-795,0,1761039860,15173.424040659993,163.36563161999948,50715.92446128 2025-10-21,09:44:22.000,294,11065685,-795,0,1761039861,15173.376886489998,163.21055075999902,50715.8615772 2025-10-21,09:44:23.000,294,11065952,-795,0,1761039862,15173.309523390002,163.21759988999838,50715.98035824 2025-10-21,09:44:24.000,294,11065847,-795,0,1761039863,15173.457722209998,163.21759988999838,50716.03625520001 2025-10-21,09:44:25.000,294,11065847,-795,0,1761039864,15173.552030549989,163.1612068500035,50715.90349992 2025-10-21,09:44:26.000,294,11065910,-795,0,1761039865,15173.450985899988,163.37268074999884,50716.02228096 2025-10-21,09:44:27.000,294,11066288,-795,0,1761039866,15173.417304349998,163.23169815000438,50716.0013196 2025-10-21,09:44:28.000,294,11065907,-795,0,1761039867,15173.349941250002,163.097764680002,50715.97337112 2025-10-21,09:44:29.000,294,11065962,-795,0,1761039868,15173.329732320002,163.26694380000117,50715.91048704 2025-10-21,09:44:30.000,294,11065837,-795,0,1761039869,15173.430776969988,163.30218944999797,50716.113113520005 2025-10-21,09:44:31.000,294,11066215,-795,0,1761039870,15173.491403759988,163.26694380000117,50715.959396879996 2025-10-21,09:44:32.000,294,11065995,-795,0,1761039871,15173.370150180002,163.26694380000117,50716.02228096 2025-10-21,09:44:33.000,294,11065715,-795,0,1761039872,15173.336468629997,163.11186294000072,50715.98734536001 2025-10-21,09:44:34.000,294,11065889,-795,0,1761039873,15173.450985899988,163.30218944999797,50715.80568024 2025-10-21,09:44:35.000,294,11065928,-795,0,1761039874,15173.430776969988,163.16825598000287,50716.064203680005 2025-10-21,09:44:36.000,294,11065884,-795,0,1761039875,15173.450985899988,163.12596119999944,50715.92446128 2025-10-21,09:44:37.000,294,11066182,-795,0,1761039876,15173.565503169993,162.99202773000434,50715.80568024 2025-10-21,09:44:38.000,294,11065808,-795,0,1761039877,15173.370150180002,163.23874728000374,50716.13407488001 2025-10-21,09:44:39.000,294,11066251,-795,0,1761039878,15173.343204939993,163.2810420599999,50716.0013196 2025-10-21,09:44:40.000,294,11065701,-795,0,1761039879,15173.390359110002,162.99202773000434,50716.03625520001 2025-10-21,09:44:41.000,294,11066113,-795,0,1761039880,15173.457722209998,163.04137163999985,50715.791705999996 2025-10-21,09:44:42.000,294,11065993,-795,0,1761039881,15173.349941250002,163.18940337000095,50715.87555144 2025-10-21,09:44:43.000,294,11065780,-795,0,1761039882,15173.363413869993,163.1612068500035,50715.896512800005 2025-10-21,09:44:44.000,294,11065730,-795,0,1761039883,15173.343204939993,163.11186294000072,50715.80568024 2025-10-21,09:44:45.000,294,11065984,-795,0,1761039884,15173.322996009992,163.097764680002,50715.86856432001 2025-10-21,09:44:46.000,294,11065635,-795,0,1761039885,15173.329732320002,163.06956816000456,50715.88253856 2025-10-21,09:44:47.000,294,11065881,-795,0,1761039886,15173.444249589993,163.02727338000113,50715.81266736 2025-10-21,09:44:48.000,294,11065673,-795,0,1761039887,15173.356677559997,163.08366642000328,50715.88253856 2025-10-21,09:44:49.000,294,11065857,-795,0,1761039888,15173.349941250002,162.95678208000027,50715.80568024 2025-10-21,09:44:50.000,294,11065947,-795,0,1761039889,15173.444249589993,162.97792946999834,50715.994332480004 2025-10-21,09:44:51.000,294,11065686,-795,0,1761039890,15173.370150180002,162.9497329500009,50715.81965448001 2025-10-21,09:44:52.000,294,11065642,-795,0,1761039891,15173.424040659993,162.9144873000041,50715.81965448001 2025-10-21,09:44:53.000,294,11065769,-795,0,1761039892,15173.424040659993,163.10481381000136,50715.945422640005 2025-10-21,09:44:54.000,294,11066100,-755,0,1761039893,15173.477931139998,163.07661729000392,50715.85459008 2025-10-21,09:44:55.000,294,11065809,-795,0,1761039894,15173.282578149992,162.96383120999963,50715.91747416001 2025-10-21,09:44:56.000,294,11065784,-795,0,1761039895,15173.370150180002,163.02727338000113,50715.77074464001 2025-10-21,09:44:57.000,294,11065999,-795,0,1761039896,15173.444249589993,162.9990768600037,50715.81266736 2025-10-21,09:44:58.000,294,11065829,-795,0,1761039897,15173.417304349998,162.99202773000434,50715.81965448001 2025-10-21,09:44:59.000,294,11065672,-795,0,1761039898,15173.363413869993,162.87219252000068,50715.945422640005 2025-10-21,09:45:00.000,294,11066025,-795,0,1761039899,15173.437513279998,162.76645557000302,50715.95240976 2025-10-21,09:45:01.000,294,11065743,-795,0,1761039900,15173.484667449993,162.95678208000027,50715.74978328001 2025-10-21,09:45:02.000,294,11066199,-795,0,1761039901,15173.322996009992,163.0343225100005,50715.847602960006 2025-10-21,09:45:03.000,294,11065947,-795,0,1761039902,15173.545294239993,162.92858556000283,50715.826641600004 2025-10-21,09:45:04.000,294,11066051,-795,0,1761039903,15173.444249589993,162.97088033999898,50715.91747416001 2025-10-21,09:45:05.000,294,11065894,-795,0,1761039904,15173.437513279998,162.84399600000324,50715.994332480004 2025-10-21,09:45:06.000,294,11066011,-795,0,1761039905,15173.376886489998,163.02022425000177,50715.88253856 2025-10-21,09:45:07.000,294,11065986,-795,0,1761039906,15173.349941250002,163.05546989999857,50715.93843552001 2025-10-21,09:45:08.000,294,11066002,-795,0,1761039907,15173.444249589993,163.04137163999985,50715.92446128 2025-10-21,09:45:09.000,294,11066084,-795,0,1761039908,15173.383622799993,162.84399600000324,50715.98035824 2025-10-21,09:45:10.000,294,11066180,-795,0,1761039909,15173.437513279998,162.97088033999898,50715.74978328001 2025-10-21,09:45:11.000,294,11065873,-795,0,1761039910,15173.538557929998,162.9356346900022,50715.91747416001 2025-10-21,09:45:12.000,294,11065713,-795,0,1761039911,15173.437513279998,162.9849785999977,50715.74279616 2025-10-21,09:45:13.000,294,11065760,-795,0,1761039912,15173.390359110002,162.8510451300026,50715.791705999996 2025-10-21,09:45:14.000,294,11065892,-795,0,1761039913,15173.450985899988,163.0343225100005,50715.71484768 2025-10-21,09:45:15.000,294,11066052,-795,0,1761039914,15173.349941250002,162.86514339000132,50715.9314484 2025-10-21,09:45:16.000,294,11065937,-795,0,1761039915,15173.363413869993,162.9144873000041,50716.07817792 2025-10-21,09:45:17.000,294,11065921,-795,0,1761039916,15173.424040659993,162.7241607899996,50715.8615772 2025-10-21,09:45:18.000,294,11065970,-795,0,1761039917,15173.444249589993,163.05546989999857,50716.08516504001 2025-10-21,09:45:19.000,294,11065988,-795,0,1761039918,15173.612657339989,162.92858556000283,50715.73580904 2025-10-21,09:45:20.000,294,11066129,-795,0,1761039919,15173.471194829988,162.9356346900022,50715.91747416001 2025-10-21,09:45:21.000,294,11066046,-795,0,1761039920,15173.518348999998,162.95678208000027,50716.015293840006 2025-10-21,09:45:22.000,294,11065933,-795,0,1761039921,15173.322996009992,162.94268382000155,50715.86856432001 2025-10-21,09:45:23.000,294,11065716,-795,0,1761039922,15173.430776969988,162.97792946999834,50715.74978328001 2025-10-21,09:45:24.000,294,11065758,-795,0,1761039923,15173.424040659993,162.82989774000453,50715.74279616 2025-10-21,09:45:25.000,294,11066161,-795,0,1761039924,15173.585712099994,162.92858556000283,50715.60305376001 2025-10-21,09:45:26.000,294,11066023,-795,0,1761039925,15173.552030549989,163.01317512000242,50715.84061584001 2025-10-21,09:45:27.000,294,11066080,-795,0,1761039926,15173.450985899988,163.04137163999985,50715.93843552001 2025-10-21,09:45:28.000,294,11066065,-795,0,1761039927,15173.491403759988,162.87924165000004,50716.10612640001 2025-10-21,09:45:29.000,294,11066082,-795,0,1761039928,15173.511612689988,162.96383120999963,50715.74978328001 2025-10-21,09:45:30.000,294,11065660,-795,0,1761039929,15173.464458519993,162.8017012199998,50715.81266736 2025-10-21,09:45:31.000,294,11065874,-795,0,1761039930,15173.558766859998,162.82989774000453,50715.85459008 2025-10-21,09:45:32.000,294,11065922,-795,0,1761039931,15173.525085309993,162.7241607899996,50715.92446128 2025-10-21,09:45:33.000,294,11065779,-795,0,1761039932,15173.471194829988,162.8862907799994,50715.81266736 2025-10-21,09:45:34.000,294,11066036,-795,0,1761039933,15173.525085309993,162.8510451300026,50716.02926808 2025-10-21,09:45:35.000,294,11066248,-795,0,1761039934,15173.525085309993,162.94268382000155,50715.84061584001 2025-10-21,09:45:36.000,294,11065926,-795,0,1761039935,15173.477931139998,162.97088033999898,50716.064203680005 2025-10-21,09:45:37.000,294,11065913,-795,0,1761039936,15173.444249589993,162.8228486099979,50716.015293840006 2025-10-21,09:45:38.000,294,11066081,-795,0,1761039937,15173.538557929998,162.66071861999808,50715.85459008 2025-10-21,09:45:39.000,294,11066085,-795,0,1761039938,15173.578975789998,162.76645557000302,50715.81965448001 2025-10-21,09:45:40.000,294,11065824,-795,0,1761039939,15173.397095419998,162.68186601000343,50715.826641600004 2025-10-21,09:45:41.000,294,11065611,-795,0,1761039940,15173.565503169993,162.89333990999876,50715.83362872 2025-10-21,09:45:42.000,294,11065979,-795,0,1761039941,15173.491403759988,162.54793254000106,50715.91048704 2025-10-21,09:45:43.000,294,11065601,-795,0,1761039942,15173.578975789998,162.87924165000004,50716.20394608001 2025-10-21,09:45:44.000,294,11065998,-795,0,1761039943,15173.605921029994,162.79465209000045,50715.826641600004 2025-10-21,09:45:45.000,294,11065930,-795,0,1761039944,15173.525085309993,162.62547297000128,50715.91747416001 2025-10-21,09:45:46.000,294,11065927,-795,0,1761039945,15173.619393649999,162.8862907799994,50716.0013196 2025-10-21,09:45:47.000,294,11065603,-795,0,1761039946,15173.471194829988,162.63957123,50715.90349992 2025-10-21,09:45:48.000,294,11066023,-795,0,1761039947,15173.75411984999,162.84399600000324,50715.945422640005 2025-10-21,09:45:49.000,294,11065894,-795,0,1761039948,15173.605921029994,162.6889151400028,50716.015293840006 2025-10-21,09:45:50.000,294,11065785,-795,0,1761039949,15173.599184719998,162.82989774000453,50716.04324232 2025-10-21,09:45:51.000,294,11066129,-795,0,1761039950,15173.525085309993,162.75940644000366,50716.08516504001 2025-10-21,09:45:52.000,294,11065856,-795,0,1761039951,15173.531821619988,162.68186601000343,50715.98035824 2025-10-21,09:45:53.000,294,11065930,-795,0,1761039952,15173.565503169993,162.61842384000192,50716.08516504001 2025-10-21,09:45:54.000,294,11065641,-795,0,1761039953,15173.538557929998,162.82989774000453,50715.91747416001 2025-10-21,09:45:55.000,294,11066010,-795,0,1761039954,15173.69349305999,162.75940644000366,50716.14804912 2025-10-21,09:45:56.000,294,11066035,-795,0,1761039955,15173.578975789998,162.6677677500047,50715.98734536001 2025-10-21,09:45:57.000,294,11065998,-795,0,1761039956,15173.545294239993,162.7876029600011,50716.05022944 2025-10-21,09:45:58.000,294,11065823,-795,0,1761039957,15173.578975789998,162.71006253000087,50715.96638400001 2025-10-21,09:45:59.000,294,11065878,-795,0,1761039958,15173.73391091999,162.63252210000064,50716.03625520001 2025-10-21,09:46:00.000,294,11065899,-795,0,1761039959,15173.545294239993,162.7523573100043,50716.12010064 2025-10-21,09:46:01.000,294,11065909,-795,0,1761039960,15173.599184719998,162.48449036999955,50715.959396879996 2025-10-21,09:46:02.000,294,11065773,-795,0,1761039961,15173.558766859998,162.6043255800032,50716.05022944 2025-10-21,09:46:03.000,294,11065648,-795,0,1761039962,15173.531821619988,162.63252210000064,50716.127087759996 2025-10-21,09:46:04.000,294,11065755,-795,0,1761039963,15173.531821619988,162.58317818999785,50715.896512800005 2025-10-21,09:46:05.000,294,11065991,-795,0,1761039964,15173.558766859998,162.63957123,50715.79869312001 2025-10-21,09:46:06.000,294,11065646,-795,0,1761039965,15173.471194829988,162.5761290599985,50716.03625520001 2025-10-21,09:46:07.000,294,11065995,-795,0,1761039966,15173.430776969988,162.53383428000234,50716.34368848001 2025-10-21,09:46:08.000,294,11066038,-795,0,1761039967,15173.457722209998,162.61842384000192,50715.959396879996 2025-10-21,09:46:09.000,294,11065872,-795,0,1761039968,15173.565503169993,162.59727645000385,50716.05022944 2025-10-21,09:46:10.000,294,11065879,-795,0,1761039969,15173.599184719998,162.49858862999827,50715.79869312001 2025-10-21,09:46:11.000,294,11065758,-795,0,1761039970,15173.552030549989,162.62547297000128,50715.791705999996 2025-10-21,09:46:12.000,294,11065898,-795,0,1761039971,15173.457722209998,162.37170429000253,50715.97337112 2025-10-21,09:46:13.000,294,11065663,-795,0,1761039972,15173.518348999998,162.47039211000083,50715.93843552001 2025-10-21,09:46:14.000,294,11065932,-795,0,1761039973,15173.605921029994,162.4915394999989,50715.92446128 2025-10-21,09:46:15.000,294,11066144,-795,0,1761039974,15173.639602579999,162.4915394999989,50715.87555144 2025-10-21,09:46:16.000,294,11065790,-795,0,1761039975,15173.585712099994,162.5902273200045,50715.98734536001 2025-10-21,09:46:17.000,294,11065893,-795,0,1761039976,15173.578975789998,162.46334298000147,50716.0711908 2025-10-21,09:46:18.000,294,11065747,-795,0,1761039977,15173.518348999998,162.30826212000102,50715.88253856 2025-10-21,09:46:19.000,294,11065884,-795,0,1761039978,15173.525085309993,162.51973602000362,50716.064203680005 2025-10-21,09:46:20.000,294,11065839,-795,0,1761039979,15173.646338889994,162.67481688000407,50715.847602960006 2025-10-21,09:46:21.000,294,11065611,-795,0,1761039980,15173.484667449993,162.52678515000298,50716.14804912 2025-10-21,09:46:22.000,294,11065890,-795,0,1761039981,15173.518348999998,162.32236037999974,50715.9314484 2025-10-21,09:46:23.000,294,11065870,-795,0,1761039982,15173.632866269989,162.51268689000426,50715.98035824 2025-10-21,09:46:24.000,294,11065858,-795,0,1761039983,15173.504876379993,162.51268689000426,50715.994332480004 2025-10-21,09:46:25.000,294,11065819,-795,0,1761039984,15173.545294239993,162.47039211000083,50715.959396879996 2025-10-21,09:46:26.000,294,11065868,-795,0,1761039985,15173.410568040003,162.56203079999977,50715.95240976 2025-10-21,09:46:27.000,294,11065799,-795,0,1761039986,15173.545294239993,162.37170429000253,50716.00830672001 2025-10-21,09:46:28.000,294,11065820,-795,0,1761039987,15173.646338889994,162.4915394999989,50715.87555144 2025-10-21,09:46:29.000,294,11066137,-795,0,1761039988,15173.585712099994,162.4562938500021,50715.85459008 2025-10-21,09:46:30.000,294,11065897,-795,0,1761039989,15173.525085309993,162.49858862999827,50715.98734536001 2025-10-21,09:46:31.000,294,11065661,-795,0,1761039990,15173.653075199989,162.38580255000124,50716.0013196 2025-10-21,09:46:32.000,294,11066065,-755,0,1761039991,15173.531821619988,162.51973602000362,50715.70786056 2025-10-21,09:46:33.000,294,11065779,-795,0,1761039992,15173.477931139998,162.3576060300038,50715.79869312001 2025-10-21,09:46:34.000,294,11066197,-795,0,1761039993,15173.565503169993,162.35055690000445,50715.896512800005 2025-10-21,09:46:35.000,294,11066146,-795,0,1761039994,15173.639602579999,162.3435077699978,50715.84061584001 2025-10-21,09:46:36.000,294,11065869,-795,0,1761039995,15173.653075199989,162.47039211000083,50715.88253856 2025-10-21,09:46:37.000,294,11065632,-795,0,1761039996,15173.700229369999,162.44924472000275,50716.05022944 2025-10-21,09:46:38.000,294,11065966,-795,0,1761039997,15173.545294239993,162.32236037999974,50715.84061584001 2025-10-21,09:46:39.000,294,11065891,-795,0,1761039998,15173.632866269989,162.3435077699978,50716.09215216 2025-10-21,09:46:40.000,294,11066087,-795,0,1761039999,15173.565503169993,162.37875342000189,50715.97337112 2025-10-21,09:46:41.000,294,11065914,-795,0,1761040000,15173.599184719998,162.36465516000317,50716.02228096 2025-10-21,09:46:42.000,294,11065737,-795,0,1761040001,15173.552030549989,162.54793254000106,50716.03625520001 2025-10-21,09:46:43.000,294,11065861,-795,0,1761040002,15173.659811509999,162.3294095099991,50716.09913928 2025-10-21,09:46:44.000,294,11065939,-795,0,1761040003,15173.619393649999,162.35055690000445,50716.15503624001 2025-10-21,09:46:45.000,294,11066116,-795,0,1761040004,15173.646338889994,162.28711473000294,50715.896512800005 2025-10-21,09:46:46.000,294,11066062,-795,0,1761040005,15173.498140069998,162.2448199499995,50716.12010064 2025-10-21,09:46:47.000,294,11065925,-795,0,1761040006,15173.511612689988,162.4562938500021,50715.98734536001 2025-10-21,09:46:48.000,294,11065715,-795,0,1761040007,15173.450985899988,162.44924472000275,50716.03625520001 2025-10-21,09:46:49.000,294,11065781,-795,0,1761040008,15173.518348999998,162.44924472000275,50716.03625520001 2025-10-21,09:46:50.000,294,11065653,-795,0,1761040009,15173.491403759988,162.3928516800006,50715.896512800005 2025-10-21,09:46:51.000,294,11065927,-795,0,1761040010,15173.518348999998,162.3435077699978,50716.09913928 2025-10-21,09:46:52.000,294,11065674,-795,0,1761040011,15173.659811509999,162.4562938500021,50715.97337112 2025-10-21,09:46:53.000,294,11065767,-795,0,1761040012,15173.511612689988,162.3435077699978,50715.9314484 2025-10-21,09:46:54.000,294,11066060,-795,0,1761040013,15173.626129959994,162.39990080999996,50716.16901048 2025-10-21,09:46:55.000,294,11066136,-795,0,1761040014,15173.632866269989,162.46334298000147,50716.02228096 2025-10-21,09:46:56.000,294,11065920,-795,0,1761040015,15173.538557929998,162.23777082000015,50716.231894560005 2025-10-21,09:46:57.000,294,11065879,-795,0,1761040016,15173.639602579999,162.44924472000275,50716.064203680005 2025-10-21,09:46:58.000,294,11065692,-795,0,1761040017,15173.599184719998,162.64662035999936,50716.09215216 2025-10-21,09:46:59.000,294,11065642,-795,0,1761040018,15173.632866269989,162.44924472000275,50715.847602960006 2025-10-21,09:47:00.000,294,11065667,-795,0,1761040019,15173.552030549989,162.38580255000124,50716.20394608001 2025-10-21,09:47:01.000,294,11065952,-795,0,1761040020,15173.572239479989,162.31531125000038,50715.959396879996 2025-10-21,09:47:02.000,294,11065974,-795,0,1761040021,15173.572239479989,162.42809733000468,50715.86856432001 2025-10-21,09:47:03.000,294,11065967,-795,0,1761040022,15173.565503169993,162.3294095099991,50716.12010064 2025-10-21,09:47:04.000,294,11065915,-795,0,1761040023,15173.619393649999,162.51268689000426,50716.14804912 2025-10-21,09:47:05.000,294,11065853,-795,0,1761040024,15173.531821619988,162.41399906999868,50716.09913928 2025-10-21,09:47:06.000,294,11065975,-795,0,1761040025,15173.639602579999,162.3928516800006,50716.02228096 2025-10-21,09:47:07.000,294,11065539,-795,0,1761040026,15173.619393649999,162.35055690000445,50716.05721656001 2025-10-21,09:47:08.000,294,11066059,-795,0,1761040027,15173.77432877999,162.53383428000234,50716.17599760001 2025-10-21,09:47:09.000,294,11065946,-795,0,1761040028,15173.632866269989,162.30826212000102,50716.29477864 2025-10-21,09:47:10.000,294,11065832,-795,0,1761040029,15173.75411984999,162.40694993999932,50716.10612640001 2025-10-21,09:47:11.000,294,11065774,-795,0,1761040030,15173.720438299999,162.38580255000124,50716.26683016 2025-10-21,09:47:12.000,294,11065799,-795,0,1761040031,15173.666547819994,162.43514646000403,50716.17599760001 2025-10-21,09:47:13.000,294,11065697,-795,0,1761040032,15173.73391091999,162.42809733000468,50716.23888168 2025-10-21,09:47:14.000,294,11065676,-795,0,1761040033,15173.612657339989,162.40694993999932,50716.02926808 2025-10-21,09:47:15.000,294,11065970,-795,0,1761040034,15173.612657339989,162.4421955900034,50716.141062 2025-10-21,09:47:16.000,294,11066026,-795,0,1761040035,15173.639602579999,162.3435077699978,50716.18997184 2025-10-21,09:47:17.000,294,11065590,-795,0,1761040036,15173.619393649999,162.41399906999868,50716.015293840006 2025-10-21,09:47:18.000,294,11065883,-795,0,1761040037,15173.700229369999,162.51973602000362,50715.92446128 2025-10-21,09:47:19.000,294,11065902,-795,0,1761040038,15173.578975789998,162.28711473000294,50716.015293840006 2025-10-21,09:47:20.000,294,11065801,-795,0,1761040039,15173.545294239993,162.41399906999868,50716.03625520001 2025-10-21,09:47:21.000,294,11065938,-795,0,1761040040,15173.71370198999,162.28711473000294,50715.994332480004 2025-10-21,09:47:22.000,294,11065585,-795,0,1761040041,15173.76085616,162.47039211000083,50716.16901048 2025-10-21,09:47:23.000,294,11065884,-795,0,1761040042,15173.720438299999,162.3576060300038,50716.14804912 2025-10-21,09:47:24.000,294,11066108,-795,0,1761040043,15173.680020439999,162.4562938500021,50716.015293840006 2025-10-21,09:47:25.000,294,11065738,-795,0,1761040044,15173.680020439999,162.32236037999974,50715.98035824 2025-10-21,09:47:26.000,294,11065991,-795,0,1761040045,15173.626129959994,162.56203079999977,50715.98035824 2025-10-21,09:47:27.000,294,11065587,-795,0,1761040046,15173.673284129989,162.51973602000362,50716.05022944 2025-10-21,09:47:28.000,294,11066040,-795,0,1761040047,15173.706965679994,162.38580255000124,50716.04324232 2025-10-21,09:47:29.000,294,11065742,-795,0,1761040048,15173.700229369999,162.3928516800006,50716.08516504001 2025-10-21,09:47:30.000,294,11066083,-795,0,1761040049,15173.706965679994,162.28006560000358,50716.0711908 2025-10-21,09:47:31.000,294,11065898,-795,0,1761040050,15173.653075199989,162.26596734000486,50715.91048704 2025-10-21,09:47:32.000,294,11065904,-795,0,1761040051,15173.75411984999,162.30826212000102,50715.896512800005 2025-10-21,09:47:33.000,294,11065863,-795,0,1761040052,15173.71370198999,162.32236037999974,50716.02926808 2025-10-21,09:47:34.000,294,11065707,-795,0,1761040053,15173.565503169993,162.10383734999778,50715.70786056 2025-10-21,09:47:35.000,294,11066058,-795,0,1761040054,15173.75411984999,162.4421955900034,50716.127087759996 2025-10-21,09:47:36.000,294,11065819,-795,0,1761040055,15173.75411984999,162.51268689000426,50716.19695896 2025-10-21,09:47:37.000,294,11065988,-795,0,1761040056,15173.646338889994,162.37875342000189,50716.17599760001 2025-10-21,09:47:38.000,294,11065818,-795,0,1761040057,15173.558766859998,162.4421955900034,50716.09215216 2025-10-21,09:47:39.000,294,11065859,-795,0,1761040058,15173.929263909995,162.26596734000486,50716.05022944 2025-10-21,09:47:40.000,294,11065818,-795,0,1761040059,15173.727174609994,162.26596734000486,50715.90349992 2025-10-21,09:47:41.000,294,11066054,-795,0,1761040060,15173.69349305999,162.2307216900008,50716.0013196 2025-10-21,09:47:42.000,294,11065786,-795,0,1761040061,15173.78106509,162.30121299000166,50715.95240976 2025-10-21,09:47:43.000,294,11065930,-795,0,1761040062,15173.639602579999,162.38580255000124,50715.98734536001 2025-10-21,09:47:44.000,294,11065748,-795,0,1761040063,15173.673284129989,162.26596734000486,50715.96638400001 2025-10-21,09:47:45.000,294,11066103,-795,0,1761040064,15173.727174609994,162.195476040004,50715.81965448001 2025-10-21,09:47:46.000,294,11065894,-795,0,1761040065,15173.82148295,162.21662343000207,50715.86856432001 2025-10-21,09:47:47.000,294,11065894,-795,0,1761040066,15173.77432877999,162.31531125000038,50716.04324232 2025-10-21,09:47:48.000,294,11066017,-795,0,1761040067,15173.740647229999,162.12498474000313,50716.02926808 2025-10-21,09:47:49.000,294,11065889,-795,0,1761040068,15173.75411984999,162.37875342000189,50716.10612640001 2025-10-21,09:47:50.000,294,11065896,-795,0,1761040069,15173.76085616,162.4562938500021,50716.2109332 2025-10-21,09:47:51.000,294,11065935,-795,0,1761040070,15173.720438299999,162.2448199499995,50715.945422640005 2025-10-21,09:47:52.000,294,11065698,-795,0,1761040071,15173.83495556999,162.5056377600049,50716.14804912 2025-10-21,09:47:53.000,294,11065661,-795,0,1761040072,15174.01683593999,162.3294095099991,50716.113113520005 2025-10-21,09:47:54.000,294,11065933,-795,0,1761040073,15173.79453770999,162.10383734999778,50715.994332480004 2025-10-21,09:47:55.000,294,11065812,-795,0,1761040074,15173.808010329994,162.2941638600023,50716.0013196 2025-10-21,09:47:56.000,294,11066151,-795,0,1761040075,15173.706965679994,162.181377779998,50716.14804912 2025-10-21,09:47:57.000,294,11065784,-795,0,1761040076,15173.82148295,162.15318126000057,50716.20394608001 2025-10-21,09:47:58.000,294,11065942,-795,0,1761040077,15173.828219259995,162.2941638600023,50715.896512800005 2025-10-21,09:47:59.000,294,11065840,-795,0,1761040078,15173.727174609994,162.17432864999864,50716.02228096 2025-10-21,09:48:00.000,294,11065779,-795,0,1761040079,15173.740647229999,162.22367256000143,50716.02228096 2025-10-21,09:48:01.000,294,11065772,-795,0,1761040080,15173.653075199989,162.35055690000445,50715.994332480004 2025-10-21,09:48:02.000,294,11065968,-755,0,1761040081,15173.632866269989,162.2307216900008,50716.0711908 2025-10-21,09:48:03.000,294,11065788,-795,0,1761040082,15173.88210974,162.28711473000294,50716.14804912 2025-10-21,09:48:04.000,294,11065637,-795,0,1761040083,15173.73391091999,162.30826212000102,50716.10612640001 2025-10-21,09:48:05.000,294,11065907,-795,0,1761040084,15173.740647229999,162.1320338700025,50715.92446128 2025-10-21,09:48:06.000,294,11066118,-795,0,1761040085,15173.659811509999,162.28711473000294,50716.16901048 2025-10-21,09:48:07.000,294,11066143,-795,0,1761040086,15173.69349305999,162.23777082000015,50716.2458688 2025-10-21,09:48:08.000,294,11066175,-795,0,1761040087,15173.632866269989,162.2941638600023,50716.07817792 2025-10-21,09:48:09.000,294,11065923,-795,0,1761040088,15173.87537342999,162.195476040004,50715.91747416001 2025-10-21,09:48:10.000,294,11066052,-795,0,1761040089,15173.81474663999,162.13908300000185,50716.05721656001 2025-10-21,09:48:11.000,294,11065995,-795,0,1761040090,15173.89558235999,162.16727951999928,50716.09913928 2025-10-21,09:48:12.000,294,11066192,-795,0,1761040091,15173.888846049995,162.195476040004,50715.959396879996 2025-10-21,09:48:13.000,294,11065925,-795,0,1761040092,15173.76085616,162.06154257000162,50715.96638400001 2025-10-21,09:48:14.000,294,11065972,-795,0,1761040093,15173.808010329994,162.13908300000185,50716.08516504001 2025-10-21,09:48:15.000,294,11065735,-795,0,1761040094,15173.828219259995,162.17432864999864,50715.791705999996 2025-10-21,09:48:16.000,294,11065904,-795,0,1761040095,15173.88210974,162.3435077699978,50716.09913928 2025-10-21,09:48:17.000,294,11066168,-795,0,1761040096,15173.75411984999,162.1320338700025,50716.05022944 2025-10-21,09:48:18.000,294,11066162,-795,0,1761040097,15173.73391091999,162.09678821999842,50716.22490744001 2025-10-21,09:48:19.000,294,11065901,-795,0,1761040098,15173.75411984999,162.18842691000464,50716.12010064 2025-10-21,09:48:20.000,294,11066121,-795,0,1761040099,15173.828219259995,162.03334605000418,50716.0013196 2025-10-21,09:48:21.000,294,11065920,-795,0,1761040100,15173.808010329994,162.16727951999928,50716.10612640001 2025-10-21,09:48:22.000,294,11065915,-795,0,1761040101,15173.787801399994,161.99105127000075,50716.231894560005 2025-10-21,09:48:23.000,294,11065863,-795,0,1761040102,15173.808010329994,162.04039518000354,50716.015293840006 2025-10-21,09:48:24.000,294,11065774,-795,0,1761040103,15173.727174609994,162.31531125000038,50716.09215216 2025-10-21,09:48:25.000,294,11065730,-795,0,1761040104,15173.69349305999,162.01219865999883,50716.182984720006 2025-10-21,09:48:26.000,294,11066178,-795,0,1761040105,15173.747383539994,162.0826899599997,50716.231894560005 2025-10-21,09:48:27.000,294,11065910,-795,0,1761040106,15173.706965679994,162.20252517000336,50716.09215216 2025-10-21,09:48:28.000,294,11065910,-795,0,1761040107,15173.700229369999,161.99105127000075,50716.127087759996 2025-10-21,09:48:29.000,294,11065961,-795,0,1761040108,15173.747383539994,162.02629692000482,50716.22490744001 2025-10-21,09:48:30.000,294,11066127,-635,0,1761040109,15173.73391091999,161.94170735999796,50716.141062 2025-10-21,09:48:31.000,294,11065858,-795,0,1761040110,15173.666547819994,162.13908300000185,50716.113113520005 2025-10-21,09:48:32.000,294,11066009,-795,0,1761040111,15173.808010329994,162.15318126000057,50716.19695896 2025-10-21,09:48:33.000,294,11066120,-795,0,1761040112,15173.706965679994,162.00514952999947,50716.064203680005 2025-10-21,09:48:34.000,294,11065698,-795,0,1761040113,15173.747383539994,162.08973908999906,50716.25984304 2025-10-21,09:48:35.000,294,11066064,-795,0,1761040114,15173.747383539994,162.181377779998,50716.05022944 2025-10-21,09:48:36.000,294,11065988,-795,0,1761040115,15173.653075199989,161.8853143200031,50716.05721656001 2025-10-21,09:48:37.000,294,11065926,-795,0,1761040116,15173.680020439999,162.05449344000226,50716.28779152 2025-10-21,09:48:38.000,294,11066048,-795,0,1761040117,15173.565503169993,162.1108864800044,50716.0711908 2025-10-21,09:48:39.000,294,11065682,-795,0,1761040118,15173.69349305999,162.0474443100029,50716.14804912 2025-10-21,09:48:40.000,294,11065822,-795,0,1761040119,15173.626129959994,162.0474443100029,50715.994332480004 2025-10-21,09:48:41.000,294,11065989,-795,0,1761040120,15173.612657339989,162.02629692000482,50716.141062 2025-10-21,09:48:42.000,294,11066100,-795,0,1761040121,15173.612657339989,162.17432864999864,50716.127087759996 2025-10-21,09:48:43.000,294,11065857,-795,0,1761040122,15173.673284129989,162.07564083000034,50716.18997184 2025-10-21,09:48:44.000,294,11065952,-795,0,1761040123,15173.632866269989,162.03334605000418,50716.25984304 2025-10-21,09:48:45.000,294,11066199,-795,0,1761040124,15173.599184719998,162.21662343000207,50716.29477864 2025-10-21,09:48:46.000,294,11065882,-795,0,1761040125,15173.585712099994,162.16727951999928,50715.945422640005 2025-10-21,09:48:47.000,294,11065810,-795,0,1761040126,15173.572239479989,162.04039518000354,50716.17599760001 2025-10-21,09:48:48.000,294,11065760,-795,0,1761040127,15173.471194829988,162.11793561000377,50716.141062 2025-10-21,09:48:49.000,294,11065849,-795,0,1761040128,15173.626129959994,162.41399906999868,50716.05022944 2025-10-21,09:48:50.000,294,11065704,-795,0,1761040129,15173.605921029994,162.31531125000038,50716.13407488001 2025-10-21,09:48:51.000,294,11065884,-795,0,1761040130,15173.632866269989,162.181377779998,50716.231894560005 2025-10-21,09:48:52.000,294,11065905,-795,0,1761040131,15173.552030549989,162.2095743000027,50715.95240976 2025-10-21,09:48:53.000,294,11066024,-795,0,1761040132,15173.450985899988,162.22367256000143,50716.05022944 2025-10-21,09:48:54.000,294,11065787,-795,0,1761040133,15173.572239479989,162.12498474000313,50716.127087759996 2025-10-21,09:48:55.000,294,11065762,-795,0,1761040134,15173.410568040003,162.07564083000034,50716.162023360004 2025-10-21,09:48:56.000,294,11066030,-795,0,1761040135,15173.464458519993,162.06154257000162,50716.03625520001 2025-10-21,09:48:57.000,294,11065833,-795,0,1761040136,15173.511612689988,162.28006560000358,50715.959396879996 2025-10-21,09:48:58.000,294,11065810,-795,0,1761040137,15173.545294239993,162.16727951999928,50716.0013196 2025-10-21,09:48:59.000,294,11065891,-795,0,1761040138,15173.450985899988,162.21662343000207,50715.98734536001 2025-10-21,09:49:00.000,294,11065761,-795,0,1761040139,15173.518348999998,162.31531125000038,50716.162023360004 2025-10-21,09:49:01.000,294,11065955,-795,0,1761040140,15173.646338889994,162.20252517000336,50716.08516504001 2025-10-21,09:49:02.000,294,11065882,-795,0,1761040141,15173.518348999998,162.28711473000294,50716.07817792 2025-10-21,09:49:03.000,294,11065937,-795,0,1761040142,15173.599184719998,162.2307216900008,50716.141062 2025-10-21,09:49:04.000,294,11065864,-795,0,1761040143,15173.531821619988,162.23777082000015,50716.02228096 2025-10-21,09:49:05.000,294,11065977,-795,0,1761040144,15173.437513279998,162.23777082000015,50716.10612640001 2025-10-21,09:49:06.000,294,11065846,-795,0,1761040145,15173.531821619988,162.3576060300038,50716.127087759996 2025-10-21,09:49:07.000,294,11065727,-795,0,1761040146,15173.477931139998,162.3576060300038,50716.05721656001 2025-10-21,09:49:08.000,294,11065895,-795,0,1761040147,15173.437513279998,162.2307216900008,50716.05721656001 2025-10-21,09:49:09.000,294,11066146,-795,0,1761040148,15173.457722209998,162.2448199499995,50716.064203680005 2025-10-21,09:49:10.000,294,11066128,-795,0,1761040149,15173.518348999998,162.25186907999887,50716.02228096 2025-10-21,09:49:11.000,294,11065997,-795,0,1761040150,15173.430776969988,162.3435077699978,50716.05022944 2025-10-21,09:49:12.000,294,11066094,-795,0,1761040151,15173.471194829988,162.26596734000486,50716.064203680005 2025-10-21,09:49:13.000,294,11065888,-795,0,1761040152,15173.464458519993,162.51268689000426,50716.141062 2025-10-21,09:49:14.000,294,11066136,-795,0,1761040153,15173.457722209998,162.30121299000166,50716.064203680005 2025-10-21,09:49:15.000,294,11065814,-795,0,1761040154,15173.525085309993,162.25891820999823,50716.13407488001 2025-10-21,09:49:16.000,294,11065867,-795,0,1761040155,15173.605921029994,162.2095743000027,50716.15503624001 2025-10-21,09:49:17.000,294,11065999,-795,0,1761040156,15173.565503169993,162.2095743000027,50716.29477864 2025-10-21,09:49:18.000,294,11065893,-795,0,1761040157,15173.491403759988,162.27301647000422,50716.182984720006 2025-10-21,09:49:19.000,294,11065795,-795,0,1761040158,15173.565503169993,162.3294095099991,50716.04324232 2025-10-21,09:49:20.000,294,11066241,-795,0,1761040159,15173.525085309993,162.22367256000143,50716.13407488001 2025-10-21,09:49:21.000,294,11066147,-795,0,1761040160,15173.572239479989,162.25186907999887,50716.00830672001 2025-10-21,09:49:22.000,294,11065573,-795,0,1761040161,15173.430776969988,162.21662343000207,50716.08516504001 2025-10-21,09:49:23.000,294,11066021,-795,0,1761040162,15173.484667449993,162.42104819999804,50716.02228096 2025-10-21,09:49:24.000,294,11065948,-795,0,1761040163,15173.471194829988,162.37875342000189,50716.29477864 2025-10-21,09:49:25.000,294,11065819,-795,0,1761040164,15173.430776969988,162.15318126000057,50716.16901048 2025-10-21,09:49:26.000,294,11065967,-795,0,1761040165,15173.457722209998,162.18842691000464,50716.064203680005 2025-10-21,09:49:27.000,294,11065979,-795,0,1761040166,15173.424040659993,162.2941638600023,50716.15503624001 2025-10-21,09:49:28.000,294,11065663,-795,0,1761040167,15173.565503169993,162.18842691000464,50716.05022944 2025-10-21,09:49:29.000,294,11065863,-795,0,1761040168,15173.349941250002,162.1461321300012,50716.14804912 2025-10-21,09:49:30.000,294,11066023,-795,0,1761040169,15173.329732320002,162.23777082000015,50716.42753392 2025-10-21,09:49:31.000,294,11065886,-795,0,1761040170,15173.518348999998,162.20252517000336,50716.08516504001 2025-10-21,09:49:32.000,294,11065941,-795,0,1761040171,15173.376886489998,161.9840021400014,50716.329714240004 2025-10-21,09:49:33.000,294,11065840,-795,0,1761040172,15173.464458519993,162.07564083000034,50716.42753392 2025-10-21,09:49:34.000,294,11065795,-795,0,1761040173,15173.343204939993,162.2448199499995,50716.09913928 2025-10-21,09:49:35.000,294,11065916,-795,0,1761040174,15173.511612689988,162.16023038999992,50716.16901048 2025-10-21,09:49:36.000,294,11065914,-795,0,1761040175,15173.262369219992,162.10383734999778,50716.30176576001 2025-10-21,09:49:37.000,294,11066036,-795,0,1761040176,15173.457722209998,162.20252517000336,50716.03625520001 2025-10-21,09:49:38.000,294,11065970,-795,0,1761040177,15173.437513279998,162.1320338700025,50716.113113520005 2025-10-21,09:49:39.000,294,11065942,-795,0,1761040178,15173.228687670002,162.04039518000354,50716.20394608001 2025-10-21,09:49:40.000,294,11066105,-795,0,1761040179,15173.390359110002,162.10383734999778,50716.30875288 2025-10-21,09:49:41.000,294,11065825,-795,0,1761040180,15173.296050769997,162.195476040004,50716.141062 2025-10-21,09:49:42.000,294,11065908,-795,0,1761040181,15173.242160289992,162.27301647000422,50716.162023360004 2025-10-21,09:49:43.000,294,11065806,-675,0,1761040182,15173.309523390002,162.25186907999887,50716.07817792 2025-10-21,09:49:44.000,294,11065897,-795,0,1761040183,15173.390359110002,162.181377779998,50716.25984304 2025-10-21,09:49:45.000,294,11065834,-795,0,1761040184,15173.336468629997,162.2307216900008,50716.20394608001 2025-10-21,09:49:46.000,294,11065871,-795,0,1761040185,15173.343204939993,162.33645863999845,50716.16901048 2025-10-21,09:49:47.000,294,11065843,-795,0,1761040186,15173.383622799993,162.06154257000162,50716.19695896 2025-10-21,09:49:48.000,294,11065811,-795,0,1761040187,15173.417304349998,162.21662343000207,50716.26683016 2025-10-21,09:49:49.000,294,11065741,-795,0,1761040188,15173.329732320002,162.3576060300038,50716.02228096 2025-10-21,09:49:50.000,294,11065951,-795,0,1761040189,15173.349941250002,162.11793561000377,50716.21792032 2025-10-21,09:49:51.000,294,11065679,-795,0,1761040190,15173.444249589993,162.20252517000336,50716.20394608001 2025-10-21,09:49:52.000,294,11066146,-795,0,1761040191,15173.269105530002,162.30826212000102,50716.17599760001 2025-10-21,09:49:53.000,294,11065726,-795,0,1761040192,15173.370150180002,162.12498474000313,50716.26683016 2025-10-21,09:49:54.000,294,11065817,-795,0,1761040193,15173.484667449993,162.3435077699978,50716.20394608001 2025-10-21,09:49:55.000,294,11065672,-795,0,1761040194,15173.296050769997,162.16727951999928,50716.22490744001 2025-10-21,09:49:56.000,294,11066007,-795,0,1761040195,15173.343204939993,162.22367256000143,50716.29477864 2025-10-21,09:49:57.000,294,11065891,-795,0,1761040196,15173.437513279998,162.23777082000015,50716.3856112 2025-10-21,09:49:58.000,294,11066137,-795,0,1761040197,15173.390359110002,162.25891820999823,50716.13407488001 2025-10-21,09:49:59.000,294,11065901,-795,0,1761040198,15173.397095419998,162.10383734999778,50716.18997184 2025-10-21,09:50:00.000,294,11065903,-795,0,1761040199,15173.370150180002,162.20252517000336,50716.09913928 2025-10-21,09:50:01.000,294,11066077,-795,0,1761040200,15173.491403759988,162.08973908999906,50716.350675600006 2025-10-21,09:50:02.000,294,11066033,-795,0,1761040201,15173.504876379993,162.1320338700025,50716.2458688 2025-10-21,09:50:03.000,294,11066001,-795,0,1761040202,15173.363413869993,162.13908300000185,50716.34368848001 2025-10-21,09:50:04.000,294,11065664,-795,0,1761040203,15173.410568040003,162.18842691000464,50716.4554824 2025-10-21,09:50:05.000,294,11065880,-795,0,1761040204,15173.444249589993,162.0826899599997,50716.29477864 2025-10-21,09:50:06.000,294,11065823,-795,0,1761040205,15173.464458519993,162.06154257000162,50716.30176576001 2025-10-21,09:50:07.000,294,11065853,-795,0,1761040206,15173.383622799993,162.21662343000207,50716.26683016 2025-10-21,09:50:08.000,294,11066141,-795,0,1761040207,15173.491403759988,162.08973908999906,50716.21792032 2025-10-21,09:50:09.000,294,11066073,-795,0,1761040208,15173.174797189997,162.1461321300012,50716.30176576001 2025-10-21,09:50:10.000,294,11065966,-795,0,1761040209,15173.080488849992,162.2448199499995,50716.30176576001 2025-10-21,09:50:11.000,294,11066012,-795,0,1761040210,15173.343204939993,161.9981004000001,50716.448495280005 2025-10-21,09:50:12.000,294,11066026,-795,0,1761040211,15173.403831729993,162.18842691000464,50716.09913928 2025-10-21,09:50:13.000,294,11066103,-795,0,1761040212,15173.309523390002,162.20252517000336,50716.25285592001 2025-10-21,09:50:14.000,294,11065794,-795,0,1761040213,15173.262369219992,162.27301647000422,50716.231894560005 2025-10-21,09:50:15.000,294,11065973,-795,0,1761040214,15173.336468629997,162.31531125000038,50716.30875288 2025-10-21,09:50:16.000,294,11065962,-795,0,1761040215,15173.235423979997,162.2095743000027,50716.25984304 2025-10-21,09:50:17.000,294,11066062,-795,0,1761040216,15173.275841839997,162.10383734999778,50716.16901048 2025-10-21,09:50:18.000,294,11065881,-795,0,1761040217,15173.201742429992,162.25186907999887,50716.20394608001 2025-10-21,09:50:19.000,294,11065832,-795,0,1761040218,15173.383622799993,162.20252517000336,50716.25984304 2025-10-21,09:50:20.000,294,11065862,-795,0,1761040219,15173.242160289992,162.26596734000486,50716.2109332 2025-10-21,09:50:21.000,294,11065892,-795,0,1761040220,15173.309523390002,162.28006560000358,50716.113113520005 2025-10-21,09:50:22.000,294,11065993,-795,0,1761040221,15173.147851950001,162.27301647000422,50716.21792032 2025-10-21,09:50:23.000,294,11065924,-795,0,1761040222,15173.188269810002,162.28006560000358,50716.2458688 2025-10-21,09:50:24.000,294,11065635,-795,0,1761040223,15173.248896600002,162.32236037999974,50716.182984720006 2025-10-21,09:50:25.000,294,11066202,-795,0,1761040224,15173.168060880002,162.2095743000027,50715.98035824 2025-10-21,09:50:26.000,294,11065701,-795,0,1761040225,15173.168060880002,162.35055690000445,50716.23888168 2025-10-21,09:50:27.000,294,11065953,-795,0,1761040226,15173.329732320002,162.30121299000166,50716.20394608001 2025-10-21,09:50:28.000,294,11066099,-795,0,1761040227,15173.195006119997,162.3294095099991,50716.02228096 2025-10-21,09:50:29.000,294,11065911,-795,0,1761040228,15173.154588259997,162.40694993999932,50716.15503624001 2025-10-21,09:50:30.000,294,11066171,-795,0,1761040229,15173.127643020001,162.2448199499995,50716.20394608001 2025-10-21,09:50:31.000,294,11065618,-795,0,1761040230,15173.147851950001,162.36465516000317,50716.25285592001 2025-10-21,09:50:32.000,294,11066108,-795,0,1761040231,15173.134379329997,162.3576060300038,50716.41355968 2025-10-21,09:50:33.000,294,11066002,-795,0,1761040232,15173.141115639992,162.42104819999804,50715.96638400001 2025-10-21,09:50:34.000,294,11065771,-795,0,1761040233,15173.228687670002,162.4915394999989,50716.18997184 2025-10-21,09:50:35.000,294,11066072,-795,0,1761040234,15173.201742429992,162.49858862999827,50716.20394608001 2025-10-21,09:50:36.000,294,11065906,-795,0,1761040235,15173.181533499992,162.43514646000403,50716.36464984 2025-10-21,09:50:37.000,294,11066081,-795,0,1761040236,15173.141115639992,162.56907992999913,50716.31574 2025-10-21,09:50:38.000,294,11066063,-795,0,1761040237,15173.107434090001,162.3435077699978,50716.40657256 2025-10-21,09:50:39.000,294,11065744,-795,0,1761040238,15173.060279919991,162.56907992999913,50716.448495280005 2025-10-21,09:50:40.000,294,11066098,-795,0,1761040239,15173.127643020001,162.55498167000042,50716.32272712001 2025-10-21,09:50:41.000,294,11065918,-795,0,1761040240,15173.080488849992,162.61137471000256,50716.32272712001 2025-10-21,09:50:42.000,294,11066070,-795,0,1761040241,15173.080488849992,162.64662035999936,50716.231894560005 2025-10-21,09:50:43.000,294,11065722,-795,0,1761040242,15173.134379329997,162.4915394999989,50716.05721656001 2025-10-21,09:50:44.000,294,11066123,-795,0,1761040243,15173.053543609996,162.58317818999785,50716.25285592001 2025-10-21,09:50:45.000,294,11066133,-795,0,1761040244,15172.96597158,162.52678515000298,50716.08516504001 2025-10-21,09:50:46.000,294,11065677,-795,0,1761040245,15172.912081099996,162.44924472000275,50716.127087759996 2025-10-21,09:50:47.000,294,11065999,-795,0,1761040246,15173.087225160001,162.6043255800032,50716.07817792 2025-10-21,09:50:48.000,294,11065980,-795,0,1761040247,15172.939026339991,162.52678515000298,50716.10612640001 2025-10-21,09:50:49.000,294,11065803,-795,0,1761040248,15172.952498959996,162.61137471000256,50716.05721656001 2025-10-21,09:50:50.000,294,11065820,-795,0,1761040249,15172.87839954999,162.61137471000256,50716.12010064 2025-10-21,09:50:51.000,294,11065757,-795,0,1761040250,15172.87839954999,162.5902273200045,50716.19695896 2025-10-21,09:50:52.000,294,11065921,-795,0,1761040251,15172.88513586,162.59727645000385,50716.04324232 2025-10-21,09:50:53.000,294,11065906,-795,0,1761040252,15172.88513586,162.6677677500047,50716.19695896 2025-10-21,09:50:54.000,294,11065770,-795,0,1761040253,15172.972707889996,162.54793254000106,50716.22490744001 2025-10-21,09:50:55.000,294,11065897,-795,0,1761040254,15172.82450907,162.67481688000407,50715.96638400001 2025-10-21,09:50:56.000,294,11065983,-795,0,1761040255,15172.81777275999,162.56907992999913,50715.96638400001 2025-10-21,09:50:57.000,294,11065728,-795,0,1761040256,15172.811036449995,162.62547297000128,50716.09215216 2025-10-21,09:50:58.000,294,11065975,-795,0,1761040257,15172.831245379995,162.6677677500047,50716.09215216 2025-10-21,09:50:59.000,294,11065812,-795,0,1761040258,15172.85819061999,162.79465209000045,50716.21792032 2025-10-21,09:51:00.000,294,11066042,-795,0,1761040259,15172.92555372,162.86514339000132,50716.05022944 2025-10-21,09:51:01.000,294,11065733,-795,0,1761040260,15172.932290029996,162.75940644000366,50716.162023360004 2025-10-21,09:51:02.000,294,11065721,-795,0,1761040261,15172.78409121,162.68186601000343,50716.127087759996 2025-10-21,09:51:03.000,294,11066005,-795,0,1761040262,15172.891872169996,162.8510451300026,50716.2458688 2025-10-21,09:51:04.000,294,11066075,-795,0,1761040263,15172.844718,162.8228486099979,50716.02926808 2025-10-21,09:51:05.000,294,11065974,-795,0,1761040264,15172.80430014,162.7876029600011,50716.03625520001 2025-10-21,09:51:06.000,294,11065838,-795,0,1761040265,15172.75714596999,162.89333990999876,50716.015293840006 2025-10-21,09:51:07.000,294,11065967,-795,0,1761040266,15172.844718,162.67481688000407,50716.05721656001 2025-10-21,09:51:08.000,294,11065808,-795,0,1761040267,15172.80430014,162.87924165000004,50716.127087759996 2025-10-21,09:51:09.000,294,11065725,-795,0,1761040268,15172.74367335,162.84399600000324,50716.07817792 2025-10-21,09:51:10.000,294,11066176,-795,0,1761040269,15172.83798168999,162.7523573100043,50716.064203680005 2025-10-21,09:51:11.000,294,11066134,-795,0,1761040270,15172.750409659995,162.7876029600011,50716.34368848001 2025-10-21,09:51:12.000,294,11066036,-795,0,1761040271,15172.85819061999,162.87219252000068,50716.064203680005 2025-10-21,09:51:13.000,294,11065633,-795,0,1761040272,15172.891872169996,162.7523573100043,50716.07817792 2025-10-21,09:51:14.000,294,11066175,-795,0,1761040273,15172.96597158,162.78055383000174,50716.37163696001 2025-10-21,09:51:15.000,294,11066080,-795,0,1761040274,15172.891872169996,162.79465209000045,50716.22490744001 2025-10-21,09:51:16.000,294,11066088,-795,0,1761040275,15172.79756382999,162.8510451300026,50716.33670136 2025-10-21,09:51:17.000,294,11066019,-795,0,1761040276,15172.770618589995,162.87924165000004,50716.33670136 2025-10-21,09:51:18.000,294,11065862,-795,0,1761040277,15172.80430014,162.95678208000027,50716.08516504001 2025-10-21,09:51:19.000,294,11065761,-795,0,1761040278,15172.80430014,162.85809426000196,50716.127087759996 2025-10-21,09:51:20.000,294,11065946,-795,0,1761040279,15172.77735489999,162.8862907799994,50716.04324232 2025-10-21,09:51:21.000,294,11065841,-795,0,1761040280,15172.79756382999,162.94268382000155,50716.34368848001 2025-10-21,09:51:22.000,294,11065713,-795,0,1761040281,15172.77735489999,162.71711166000023,50716.231894560005 2025-10-21,09:51:23.000,294,11065926,-795,0,1761040282,15172.851454309995,162.9356346900022,50716.25285592001 2025-10-21,09:51:24.000,294,11066134,-795,0,1761040283,15172.811036449995,162.86514339000132,50716.07817792 2025-10-21,09:51:25.000,294,11065711,-795,0,1761040284,15172.74367335,162.97792946999834,50716.20394608001 2025-10-21,09:51:26.000,294,11066115,-795,0,1761040285,15172.80430014,162.92153643000347,50716.22490744001 2025-10-21,09:51:27.000,294,11066177,-795,0,1761040286,15172.70325549,162.81579947999853,50716.19695896 2025-10-21,09:51:28.000,294,11065978,-795,0,1761040287,15172.86492693,162.7382590499983,50716.31574 2025-10-21,09:51:29.000,294,11065986,-795,0,1761040288,15172.65610131999,162.8862907799994,50716.05022944 2025-10-21,09:51:30.000,294,11065771,-795,0,1761040289,15172.76388228,162.90038903999812,50716.09215216 2025-10-21,09:51:31.000,294,11066110,-795,0,1761040290,15172.81777275999,162.9849785999977,50716.15503624001 2025-10-21,09:51:32.000,294,11065898,-795,0,1761040291,15172.709991799995,162.92153643000347,50715.98035824 2025-10-21,09:51:33.000,294,11065863,-795,0,1761040292,15172.75714596999,162.82989774000453,50716.09215216 2025-10-21,09:51:34.000,294,11065733,-795,0,1761040293,15172.61568345999,162.7876029600011,50716.2109332 2025-10-21,09:51:35.000,294,11065846,-795,0,1761040294,15172.63589238999,162.99202773000434,50716.05721656001 2025-10-21,09:51:36.000,294,11066025,-795,0,1761040295,15172.71672810999,162.96383120999963,50716.23888168 2025-10-21,09:51:37.000,294,11065568,-795,0,1761040296,15172.65610131999,162.9356346900022,50716.14804912 2025-10-21,09:51:38.000,294,11065702,-795,0,1761040297,15172.669573939995,163.07661729000392,50716.05721656001 2025-10-21,09:51:39.000,294,11065933,-795,0,1761040298,15172.57526559999,162.85809426000196,50716.0711908 2025-10-21,09:51:40.000,294,11065808,-795,0,1761040299,15172.63589238999,162.96383120999963,50716.015293840006 2025-10-21,09:51:41.000,294,11065869,-795,0,1761040300,15172.56179298,163.1471085900048,50716.05721656001 2025-10-21,09:51:42.000,294,11065957,-795,0,1761040301,15172.750409659995,162.90038903999812,50716.127087759996 2025-10-21,09:51:43.000,294,11066101,-795,0,1761040302,15172.71672810999,162.97792946999834,50715.96638400001 2025-10-21,09:51:44.000,294,11065843,-795,0,1761040303,15172.71672810999,163.06956816000456,50716.07817792 2025-10-21,09:51:45.000,294,11065623,-795,0,1761040304,15172.69651917999,162.97088033999898,50716.13407488001 2025-10-21,09:51:46.000,294,11065607,-795,0,1761040305,15172.68304656,163.0484207699992,50716.09215216 2025-10-21,09:51:47.000,294,11065827,-795,0,1761040306,15172.82450907,162.80875034999917,50716.162023360004 2025-10-21,09:51:48.000,294,11065879,-795,0,1761040307,15172.67631024999,163.01317512000242,50716.19695896 2025-10-21,09:51:49.000,294,11066217,-795,0,1761040308,15172.69651917999,162.84399600000324,50716.02228096 2025-10-21,09:51:50.000,294,11065669,-795,0,1761040309,15172.6426287,162.94268382000155,50715.88952568001 2025-10-21,09:51:51.000,294,11065898,-795,0,1761040310,15172.72346442,163.10481381000136,50715.86856432001 2025-10-21,09:51:52.000,294,11065980,-795,0,1761040311,15172.69651917999,163.00612599000306,50715.994332480004 2025-10-21,09:51:53.000,294,11065900,-795,0,1761040312,15172.76388228,162.9849785999977,50716.21792032 2025-10-21,09:51:54.000,294,11065651,-795,0,1761040313,15172.6426287,163.04137163999985,50715.9314484 2025-10-21,09:51:55.000,294,11066138,-795,0,1761040314,15172.67631024999,163.06956816000456,50715.90349992 2025-10-21,09:51:56.000,294,11065686,-795,0,1761040315,15172.770618589995,163.00612599000306,50716.2109332 2025-10-21,09:51:57.000,294,11065604,-795,0,1761040316,15172.80430014,163.1964525000003,50716.113113520005 2025-10-21,09:51:58.000,294,11066082,-795,0,1761040317,15172.72346442,163.11186294000072,50716.05721656001 2025-10-21,09:51:59.000,294,11065906,-795,0,1761040318,15172.66283763,163.01317512000242,50716.25984304 2025-10-21,09:52:00.000,294,11065817,-715,0,1761040319,15172.66283763,163.01317512000242,50715.93843552001 2025-10-21,09:52:01.000,294,11065993,-795,0,1761040320,15172.608947149994,163.04137163999985,50716.14804912 2025-10-21,09:52:02.000,294,11065854,-795,0,1761040321,15172.669573939995,163.01317512000242,50716.064203680005 2025-10-21,09:52:03.000,294,11065841,-795,0,1761040322,15172.67631024999,162.9497329500009,50716.04324232 2025-10-21,09:52:04.000,294,11065773,-795,0,1761040323,15172.65610131999,162.97792946999834,50716.02926808 2025-10-21,09:52:05.000,294,11065851,-795,0,1761040324,15172.74367335,162.97792946999834,50716.02228096 2025-10-21,09:52:06.000,294,11065745,-795,0,1761040325,15172.68304656,163.09071555000264,50716.0013196 2025-10-21,09:52:07.000,294,11065895,-795,0,1761040326,15172.608947149994,162.9144873000041,50715.994332480004 2025-10-21,09:52:08.000,294,11065918,-795,0,1761040327,15172.59547452999,162.97792946999834,50715.994332480004 2025-10-21,09:52:09.000,294,11065761,-795,0,1761040328,15172.59547452999,162.95678208000027,50716.064203680005 2025-10-21,09:52:10.000,294,11065916,-795,0,1761040329,15172.669573939995,163.17530511000223,50715.9314484 2025-10-21,09:52:11.000,294,11065824,-795,0,1761040330,15172.77735489999,162.84399600000324,50715.994332480004 2025-10-21,09:52:12.000,294,11065875,-795,0,1761040331,15172.750409659995,162.94268382000155,50715.87555144 2025-10-21,09:52:13.000,294,11065817,-795,0,1761040332,15172.56179298,163.15415772000415,50715.95240976 2025-10-21,09:52:14.000,294,11065842,-795,0,1761040333,15172.59547452999,162.9990768600037,50715.92446128 2025-10-21,09:52:15.000,294,11065859,-795,0,1761040334,15172.83798168999,163.1471085900048,50716.141062 2025-10-21,09:52:16.000,294,11065890,-795,0,1761040335,15172.66283763,163.11186294000072,50715.97337112 2025-10-21,09:52:17.000,294,11065830,-795,0,1761040336,15172.709991799995,163.1823542400016,50716.02926808 2025-10-21,09:52:18.000,294,11065734,-795,0,1761040337,15172.709991799995,163.00612599000306,50716.09215216 2025-10-21,09:52:19.000,294,11065942,-795,0,1761040338,15172.63589238999,163.07661729000392,50716.064203680005 2025-10-21,09:52:20.000,294,11065864,-795,0,1761040339,15172.58200191,162.97088033999898,50716.03625520001 2025-10-21,09:52:21.000,294,11065969,-795,0,1761040340,15172.750409659995,163.2951403199986,50715.994332480004 2025-10-21,09:52:22.000,294,11065856,-795,0,1761040341,15172.669573939995,163.18940337000095,50716.02926808 2025-10-21,09:52:23.000,294,11066115,-755,0,1761040342,15172.730200729995,162.9849785999977,50716.0013196 2025-10-21,09:52:24.000,294,11065863,-795,0,1761040343,15172.72346442,163.1471085900048,50716.26683016 2025-10-21,09:52:25.000,294,11065894,-795,0,1761040344,15172.63589238999,163.06956816000456,50716.14804912 2025-10-21,09:52:26.000,294,11065896,-795,0,1761040345,15172.65610131999,163.14005945999816,50716.05721656001 2025-10-21,09:52:27.000,294,11065900,-795,0,1761040346,15172.62241977,163.1330103299988,50716.182984720006 2025-10-21,09:52:28.000,294,11065702,-795,0,1761040347,15172.689782869995,163.26694380000117,50715.98734536001 2025-10-21,09:52:29.000,294,11066106,-795,0,1761040348,15172.63589238999,162.9849785999977,50715.959396879996 2025-10-21,09:52:30.000,294,11065833,-795,0,1761040349,15172.57526559999,163.2810420599999,50715.98035824 2025-10-21,09:52:31.000,294,11065838,-795,0,1761040350,15172.770618589995,163.2598946700018,50716.064203680005 2025-10-21,09:52:32.000,294,11065906,-795,0,1761040351,15172.53484773999,163.0484207699992,50715.96638400001 2025-10-21,09:52:33.000,294,11065973,-795,0,1761040352,15172.629156079995,162.9849785999977,50716.23888168 2025-10-21,09:52:34.000,294,11065906,-795,0,1761040353,15172.57526559999,162.87924165000004,50716.02926808 2025-10-21,09:52:35.000,294,11065966,-795,0,1761040354,15172.68304656,162.95678208000027,50716.14804912 2025-10-21,09:52:36.000,294,11065984,-795,0,1761040355,15172.62241977,162.9849785999977,50715.95240976 2025-10-21,09:52:37.000,294,11065872,-795,0,1761040356,15172.730200729995,163.0343225100005,50715.9314484 2025-10-21,09:52:38.000,294,11065791,-795,0,1761040357,15172.82450907,163.17530511000223,50716.09913928 2025-10-21,09:52:39.000,294,11065959,-795,0,1761040358,15172.68304656,163.10481381000136,50716.07817792 2025-10-21,09:52:40.000,294,11065778,-795,0,1761040359,15172.55505666999,163.097764680002,50716.23888168 2025-10-21,09:52:41.000,294,11065758,-795,0,1761040360,15172.750409659995,162.95678208000027,50716.015293840006 2025-10-21,09:52:42.000,294,11066066,-795,0,1761040361,15172.649365009995,162.9497329500009,50716.10612640001 2025-10-21,09:52:43.000,294,11066237,-795,0,1761040362,15172.58200191,163.14005945999816,50716.182984720006 2025-10-21,09:52:44.000,294,11065811,-795,0,1761040363,15172.59547452999,163.1471085900048,50716.0013196 2025-10-21,09:52:45.000,294,11065966,-795,0,1761040364,15172.61568345999,163.04137163999985,50716.04324232 2025-10-21,09:52:46.000,294,11066169,-795,0,1761040365,15172.73693703999,162.9144873000041,50716.17599760001 2025-10-21,09:52:47.000,294,11065796,-795,0,1761040366,15172.568529289994,163.1330103299988,50716.2458688 2025-10-21,09:52:48.000,294,11066217,-795,0,1761040367,15172.649365009995,163.09071555000264,50716.18997184 2025-10-21,09:52:49.000,294,11065848,-795,0,1761040368,15172.81777275999,162.99202773000434,50716.17599760001 2025-10-21,09:52:50.000,294,11066074,-795,0,1761040369,15172.629156079995,162.95678208000027,50716.00830672001 2025-10-21,09:52:51.000,294,11065869,-795,0,1761040370,15172.6426287,162.92153643000347,50715.88952568001 2025-10-21,09:52:52.000,294,11065895,-795,0,1761040371,15172.70325549,163.09071555000264,50715.87555144 2025-10-21,09:52:53.000,294,11065759,-755,0,1761040372,15172.709991799995,162.90038903999812,50715.896512800005 2025-10-21,09:52:54.000,294,11066052,-795,0,1761040373,15172.71672810999,162.94268382000155,50715.78471888 2025-10-21,09:52:55.000,294,11066178,-795,0,1761040374,15172.71672810999,163.08366642000328,50715.959396879996 2025-10-21,09:52:56.000,294,11065653,-795,0,1761040375,15172.77735489999,163.11891207000008,50716.12010064 2025-10-21,09:52:57.000,294,11066035,-795,0,1761040376,15172.71672810999,163.04137163999985,50716.18997184 2025-10-21,09:52:58.000,294,11065962,-795,0,1761040377,15172.81777275999,163.06251902999793,50715.81266736 2025-10-21,09:52:59.000,294,11065969,-795,0,1761040378,15172.811036449995,162.97088033999898,50715.88253856 2025-10-21,09:53:00.000,294,11065612,-795,0,1761040379,15172.66283763,163.12596119999944,50715.945422640005 2025-10-21,09:53:01.000,294,11065695,-755,0,1761040380,15172.58200191,163.14005945999816,50715.88952568001 2025-10-21,09:53:02.000,294,11066084,-795,0,1761040381,15172.61568345999,162.87219252000068,50715.90349992 2025-10-21,09:53:03.000,294,11065773,-795,0,1761040382,15172.689782869995,163.01317512000242,50715.777731760005 2025-10-21,09:53:04.000,294,11065908,-555,0,1761040383,15172.770618589995,162.9356346900022,50715.847602960006 2025-10-21,09:53:05.000,294,11065697,-795,0,1761040384,15172.63589238999,163.22464901999774,50716.08516504001 2025-10-21,09:53:06.000,294,11065807,-795,0,1761040385,15172.669573939995,163.02022425000177,50715.8615772 2025-10-21,09:53:07.000,294,11065864,-795,0,1761040386,15172.56179298,162.9497329500009,50715.92446128 2025-10-21,09:53:08.000,294,11066003,-795,0,1761040387,15172.59547452999,162.9144873000041,50716.02228096 2025-10-21,09:53:09.000,294,11065751,-795,0,1761040388,15172.65610131999,162.94268382000155,50716.064203680005 2025-10-21,09:53:10.000,294,11065672,-795,0,1761040389,15172.68304656,163.01317512000242,50715.86856432001 2025-10-21,09:53:11.000,294,11066135,-795,0,1761040390,15172.62241977,163.01317512000242,50715.84061584001 2025-10-21,09:53:12.000,294,11065649,-755,0,1761040391,15172.548320359994,163.16825598000287,50715.994332480004 2025-10-21,09:53:13.000,294,11065683,-795,0,1761040392,15172.669573939995,163.1612068500035,50715.679912080006 2025-10-21,09:53:14.000,294,11065891,-795,0,1761040393,15172.689782869995,163.0484207699992,50715.93843552001 2025-10-21,09:53:15.000,294,11065882,-795,0,1761040394,15172.629156079995,163.08366642000328,50715.959396879996 2025-10-21,09:53:16.000,294,11065855,-795,0,1761040395,15172.65610131999,163.11891207000008,50715.959396879996 2025-10-21,09:53:17.000,294,11066180,-795,0,1761040396,15172.65610131999,163.15415772000415,50716.10612640001 2025-10-21,09:53:18.000,294,11065992,-795,0,1761040397,15172.72346442,163.1823542400016,50716.08516504001 2025-10-21,09:53:19.000,294,11065841,-795,0,1761040398,15172.83798168999,163.02022425000177,50715.97337112 2025-10-21,09:53:20.000,294,11065815,-795,0,1761040399,15172.56179298,163.11891207000008,50715.945422640005 2025-10-21,09:53:21.000,294,11065870,-795,0,1761040400,15172.68304656,162.92153643000347,50715.92446128 2025-10-21,09:53:22.000,294,11065984,-795,0,1761040401,15172.750409659995,163.02727338000113,50716.09913928 2025-10-21,09:53:23.000,294,11065806,-795,0,1761040402,15172.76388228,162.95678208000027,50715.959396879996 2025-10-21,09:53:24.000,294,11065897,-795,0,1761040403,15172.730200729995,163.01317512000242,50715.994332480004 2025-10-21,09:53:25.000,294,11066071,-795,0,1761040404,15172.79756382999,163.06251902999793,50715.98734536001 2025-10-21,09:53:26.000,294,11065896,-795,0,1761040405,15172.66283763,163.02022425000177,50715.791705999996 2025-10-21,09:53:27.000,294,11065662,-795,0,1761040406,15172.770618589995,162.95678208000027,50715.8615772 2025-10-21,09:53:28.000,294,11066000,-795,0,1761040407,15172.62241977,163.04137163999985,50715.85459008 2025-10-21,09:53:29.000,294,11065826,-795,0,1761040408,15172.74367335,162.94268382000155,50715.85459008 2025-10-21,09:53:30.000,294,11066020,-795,0,1761040409,15172.851454309995,163.1330103299988,50715.98035824 2025-10-21,09:53:31.000,294,11065980,-795,0,1761040410,15172.730200729995,162.85809426000196,50715.93843552001 2025-10-21,09:53:32.000,294,11065994,-795,0,1761040411,15172.67631024999,162.83694687000389,50716.09215216 2025-10-21,09:53:33.000,294,11065899,-795,0,1761040412,15172.669573939995,162.92858556000283,50716.03625520001 2025-10-21,09:53:34.000,294,11065971,-795,0,1761040413,15172.78409121,162.7876029600011,50715.92446128 2025-10-21,09:53:35.000,294,11065988,-795,0,1761040414,15172.63589238999,162.79465209000045,50716.05022944 2025-10-21,09:53:36.000,294,11065976,-795,0,1761040415,15172.649365009995,162.94268382000155,50715.88253856 2025-10-21,09:53:37.000,294,11065881,-795,0,1761040416,15172.72346442,162.82989774000453,50715.91048704 2025-10-21,09:53:38.000,294,11065986,-795,0,1761040417,15172.66283763,162.83694687000389,50715.88253856 2025-10-21,09:53:39.000,294,11065900,-795,0,1761040418,15172.71672810999,162.84399600000324,50716.05721656001 2025-10-21,09:53:40.000,294,11066006,-795,0,1761040419,15172.770618589995,162.89333990999876,50715.95240976 2025-10-21,09:53:41.000,294,11065965,-795,0,1761040420,15172.65610131999,162.94268382000155,50715.88253856 2025-10-21,09:53:42.000,294,11065612,-795,0,1761040421,15172.629156079995,162.8228486099979,50716.0711908 2025-10-21,09:53:43.000,294,11066047,-795,0,1761040422,15172.82450907,162.87924165000004,50715.90349992 2025-10-21,09:53:44.000,294,11065748,-795,0,1761040423,15172.72346442,162.80875034999917,50716.05022944 2025-10-21,09:53:45.000,294,11065988,-795,0,1761040424,15172.81777275999,162.7523573100043,50715.945422640005 2025-10-21,09:53:46.000,294,11066054,-795,0,1761040425,15172.730200729995,162.92153643000347,50715.83362872 2025-10-21,09:53:47.000,294,11065893,-795,0,1761040426,15172.66283763,162.84399600000324,50716.0013196 2025-10-21,09:53:48.000,294,11065952,-795,0,1761040427,15172.65610131999,162.76645557000302,50715.87555144 2025-10-21,09:53:49.000,294,11065928,-795,0,1761040428,15172.67631024999,162.87219252000068,50715.84061584001 2025-10-21,09:53:50.000,294,11066123,-795,0,1761040429,15172.82450907,162.62547297000128,50715.847602960006 2025-10-21,09:53:51.000,294,11065950,-795,0,1761040430,15172.851454309995,162.81579947999853,50715.88952568001 2025-10-21,09:53:52.000,294,11066085,-795,0,1761040431,15172.83798168999,162.71006253000087,50715.73580904 2025-10-21,09:53:53.000,294,11065645,-795,0,1761040432,15172.72346442,162.6889151400028,50715.64497648 2025-10-21,09:53:54.000,294,11065815,-795,0,1761040433,15172.91881740999,162.89333990999876,50715.70087344001 2025-10-21,09:53:55.000,294,11066008,-795,0,1761040434,15172.811036449995,162.92153643000347,50715.80568024 2025-10-21,09:53:56.000,294,11065831,-795,0,1761040435,15172.730200729995,162.7382590499983,50715.90349992 2025-10-21,09:53:57.000,294,11065990,-795,0,1761040436,15172.939026339991,162.79465209000045,50715.7567704 2025-10-21,09:53:58.000,294,11066081,-795,0,1761040437,15172.548320359994,162.74530817999766,50715.88253856 2025-10-21,09:53:59.000,294,11065948,-795,0,1761040438,15172.69651917999,162.8228486099979,50715.79869312001 2025-10-21,09:54:00.000,294,11065948,-795,0,1761040439,15172.790827519995,162.75940644000366,50715.71484768 2025-10-21,09:54:01.000,294,11065932,-795,0,1761040440,15172.811036449995,162.66071861999808,50715.959396879996 2025-10-21,09:54:02.000,294,11066155,-795,0,1761040441,15172.912081099996,162.6043255800032,50716.09913928 2025-10-21,09:54:03.000,294,11066176,-795,0,1761040442,15172.790827519995,162.78055383000174,50716.12010064 2025-10-21,09:54:04.000,294,11066114,-795,0,1761040443,15172.709991799995,162.8510451300026,50715.83362872 2025-10-21,09:54:05.000,294,11066153,-795,0,1761040444,15172.75714596999,162.7241607899996,50715.79869312001 2025-10-21,09:54:06.000,294,11065858,-795,0,1761040445,15172.76388228,162.78055383000174,50715.81965448001 2025-10-21,09:54:07.000,294,11065826,-795,0,1761040446,15172.790827519995,162.74530817999766,50715.76375752 2025-10-21,09:54:08.000,294,11065873,-795,0,1761040447,15172.811036449995,162.75940644000366,50715.728821920005 2025-10-21,09:54:09.000,294,11065808,-795,0,1761040448,15172.891872169996,162.7030134000015,50715.896512800005 2025-10-21,09:54:10.000,294,11066172,-795,0,1761040449,15172.790827519995,162.61842384000192,50715.88253856 2025-10-21,09:54:11.000,294,11065924,-795,0,1761040450,15172.73693703999,162.77350470000238,50715.826641600004 2025-10-21,09:54:12.000,294,11065940,-795,0,1761040451,15172.770618589995,162.49858862999827,50715.728821920005 2025-10-21,09:54:13.000,294,11065630,-795,0,1761040452,15172.891872169996,162.71006253000087,50715.70087344001 2025-10-21,09:54:14.000,294,11065910,-795,0,1761040453,15172.78409121,162.67481688000407,50715.79869312001 2025-10-21,09:54:15.000,294,11065874,-795,0,1761040454,15172.790827519995,162.62547297000128,50715.81965448001 2025-10-21,09:54:16.000,294,11065796,-795,0,1761040455,15172.76388228,162.78055383000174,50715.8615772 2025-10-21,09:54:17.000,294,11065926,-795,0,1761040456,15172.78409121,162.89333990999876,50715.88253856 2025-10-21,09:54:18.000,294,11065720,-795,0,1761040457,15172.86492693,162.77350470000238,50715.91048704 2025-10-21,09:54:19.000,294,11065955,-795,0,1761040458,15172.92555372,162.63957123,50715.826641600004 2025-10-21,09:54:20.000,294,11066003,-795,0,1761040459,15172.81777275999,162.7030134000015,50715.994332480004 2025-10-21,09:54:21.000,294,11065820,-795,0,1761040460,15172.88513586,162.79465209000045,50715.994332480004 2025-10-21,09:54:22.000,294,11065756,-675,0,1761040461,15172.79756382999,162.71006253000087,50715.97337112 2025-10-21,09:54:23.000,294,11066007,-795,0,1761040462,15172.871663239996,162.62547297000128,50715.994332480004 2025-10-21,09:54:24.000,294,11065966,-715,0,1761040463,15172.81777275999,162.74530817999766,50715.88253856 2025-10-21,09:54:25.000,294,11065681,-795,0,1761040464,15172.811036449995,162.5761290599985,50716.015293840006 2025-10-21,09:54:26.000,294,11065845,-795,0,1761040465,15172.979444199991,162.66071861999808,50715.90349992 2025-10-21,09:54:27.000,294,11065834,-795,0,1761040466,15172.831245379995,162.64662035999936,50715.7567704 2025-10-21,09:54:28.000,294,11066073,-795,0,1761040467,15172.77735489999,162.55498167000042,50715.74978328001 2025-10-21,09:54:29.000,294,11065993,-795,0,1761040468,15172.94576265,162.33645863999845,50716.0711908 2025-10-21,09:54:30.000,294,11065880,-795,0,1761040469,15172.932290029996,162.5408834100017,50715.93843552001 2025-10-21,09:54:31.000,294,11065944,-795,0,1761040470,15172.83798168999,162.63252210000064,50715.98035824 2025-10-21,09:54:32.000,294,11065665,-795,0,1761040471,15172.87839954999,162.61137471000256,50715.92446128 2025-10-21,09:54:33.000,294,11066032,-795,0,1761040472,15172.844718,162.53383428000234,50715.791705999996 2025-10-21,09:54:34.000,294,11066123,-795,0,1761040473,15172.770618589995,162.51268689000426,50715.945422640005 2025-10-21,09:54:35.000,294,11066125,-795,0,1761040474,15172.90534479,162.56203079999977,50715.95240976 2025-10-21,09:54:36.000,294,11066040,-795,0,1761040475,15172.98618051,162.5761290599985,50716.05022944 2025-10-21,09:54:37.000,294,11065701,-795,0,1761040476,15172.871663239996,162.51268689000426,50715.945422640005 2025-10-21,09:54:38.000,294,11065804,-795,0,1761040477,15172.831245379995,162.42104819999804,50716.127087759996 2025-10-21,09:54:39.000,294,11066055,-795,0,1761040478,15172.939026339991,162.68186601000343,50715.959396879996 2025-10-21,09:54:40.000,294,11065942,-795,0,1761040479,15172.912081099996,162.31531125000038,50715.896512800005 2025-10-21,09:54:41.000,294,11065787,-795,0,1761040480,15172.87839954999,162.51268689000426,50716.05022944 2025-10-21,09:54:42.000,294,11065743,-795,0,1761040481,15172.89860847999,162.39990080999996,50716.2109332 2025-10-21,09:54:43.000,294,11066174,-795,0,1761040482,15172.83798168999,162.32236037999974,50716.08516504001 2025-10-21,09:54:44.000,294,11066114,-795,0,1761040483,15172.98618051,162.2941638600023,50715.86856432001 2025-10-21,09:54:45.000,294,11065882,-795,0,1761040484,15172.90534479,162.33645863999845,50716.14804912 2025-10-21,09:54:46.000,294,11066069,-795,0,1761040485,15172.92555372,162.25186907999887,50716.015293840006 2025-10-21,09:54:47.000,294,11065875,-795,0,1761040486,15172.979444199991,162.36465516000317,50715.95240976 2025-10-21,09:54:48.000,294,11065984,-795,0,1761040487,15172.98618051,162.4562938500021,50715.847602960006 2025-10-21,09:54:49.000,294,11065588,-795,0,1761040488,15172.74367335,162.39990080999996,50715.98734536001 2025-10-21,09:54:50.000,294,11065778,-795,0,1761040489,15172.78409121,162.32236037999974,50716.05022944 2025-10-21,09:54:51.000,294,11065921,-795,0,1761040490,15172.80430014,162.37875342000189,50715.85459008 2025-10-21,09:54:52.000,294,11065742,-795,0,1761040491,15172.79756382999,162.3576060300038,50715.91747416001 2025-10-21,09:54:53.000,294,11066109,-795,0,1761040492,15172.91881740999,162.25891820999823,50715.95240976 2025-10-21,09:54:54.000,294,11066056,-795,0,1761040493,15172.83798168999,162.28006560000358,50715.84061584001 2025-10-21,09:54:55.000,294,11066009,-795,0,1761040494,15172.871663239996,162.54793254000106,50715.81965448001 2025-10-21,09:54:56.000,294,11065931,-795,0,1761040495,15172.82450907,162.35055690000445,50715.87555144 2025-10-21,09:54:57.000,294,11065972,-795,0,1761040496,15172.790827519995,162.3294095099991,50715.97337112 2025-10-21,09:54:58.000,294,11065958,-795,0,1761040497,15172.78409121,162.30121299000166,50715.95240976 2025-10-21,09:54:59.000,294,11065901,-795,0,1761040498,15172.959235269991,162.27301647000422,50715.72183480001 2025-10-21,09:55:00.000,294,11065785,-795,0,1761040499,15172.81777275999,162.30826212000102,50715.945422640005 2025-10-21,09:55:01.000,294,11065958,-795,0,1761040500,15172.74367335,162.31531125000038,50715.81266736 2025-10-21,09:55:02.000,294,11065941,-795,0,1761040501,15172.932290029996,162.23777082000015,50715.959396879996 2025-10-21,09:55:03.000,294,11065917,-795,0,1761040502,15172.871663239996,162.42809733000468,50715.98734536001 2025-10-21,09:55:04.000,294,11065788,-795,0,1761040503,15172.891872169996,162.36465516000317,50715.86856432001 2025-10-21,09:55:05.000,294,11065635,-795,0,1761040504,15172.85819061999,162.2941638600023,50715.83362872 2025-10-21,09:55:06.000,294,11066050,-675,0,1761040505,15172.76388228,162.0826899599997,50715.88253856 2025-10-21,09:55:07.000,294,11065833,-795,0,1761040506,15172.83798168999,162.35055690000445,50716.0013196 2025-10-21,09:55:08.000,294,11065858,-795,0,1761040507,15172.891872169996,162.3435077699978,50715.959396879996 2025-10-21,09:55:09.000,294,11065616,-795,0,1761040508,15172.89860847999,162.28006560000358,50715.85459008 2025-10-21,09:55:10.000,294,11065944,-795,0,1761040509,15172.81777275999,162.52678515000298,50715.90349992 2025-10-21,09:55:11.000,294,11065818,-795,0,1761040510,15172.91881740999,162.16023038999992,50715.95240976 2025-10-21,09:55:12.000,294,11065890,-795,0,1761040511,15173.019862059991,162.3928516800006,50715.90349992 2025-10-21,09:55:13.000,294,11065822,-795,0,1761040512,15172.79756382999,162.30121299000166,50715.98734536001 2025-10-21,09:55:14.000,294,11065826,-795,0,1761040513,15172.74367335,162.41399906999868,50715.76375752 2025-10-21,09:55:15.000,294,11066004,-795,0,1761040514,15172.709991799995,162.25186907999887,50715.9314484 2025-10-21,09:55:16.000,294,11065787,-795,0,1761040515,15172.844718,162.11793561000377,50715.85459008 2025-10-21,09:55:17.000,294,11065979,-795,0,1761040516,15172.68304656,162.3928516800006,50715.728821920005 2025-10-21,09:55:18.000,294,11065857,-795,0,1761040517,15172.66283763,162.3928516800006,50715.86856432001 2025-10-21,09:55:19.000,294,11065999,-795,0,1761040518,15172.70325549,162.37875342000189,50715.76375752 2025-10-21,09:55:20.000,294,11065946,-795,0,1761040519,15172.92555372,162.15318126000057,50715.85459008 2025-10-21,09:55:21.000,294,11065727,-795,0,1761040520,15172.770618589995,162.35055690000445,50715.83362872 2025-10-21,09:55:22.000,294,11065968,-795,0,1761040521,15172.75714596999,162.31531125000038,50715.896512800005 2025-10-21,09:55:23.000,294,11065893,-795,0,1761040522,15172.770618589995,162.20252517000336,50715.91048704 2025-10-21,09:55:24.000,294,11066022,-795,0,1761040523,15172.69651917999,162.10383734999778,50715.92446128 2025-10-21,09:55:25.000,294,11065829,-795,0,1761040524,15172.750409659995,162.35055690000445,50715.97337112 2025-10-21,09:55:26.000,294,11066047,-795,0,1761040525,15172.79756382999,162.28711473000294,50716.0013196 2025-10-21,09:55:27.000,294,11065915,-795,0,1761040526,15172.70325549,162.11793561000377,50715.70786056 2025-10-21,09:55:28.000,294,11065844,-795,0,1761040527,15172.79756382999,162.09678821999842,50715.73580904 2025-10-21,09:55:29.000,294,11066239,-795,0,1761040528,15172.851454309995,162.3435077699978,50715.80568024 2025-10-21,09:55:30.000,294,11066049,-795,0,1761040529,15172.87839954999,162.27301647000422,50715.6868992 2025-10-21,09:55:31.000,294,11066212,-795,0,1761040530,15172.811036449995,162.11793561000377,50715.847602960006 2025-10-21,09:55:32.000,294,11065950,-795,0,1761040531,15172.67631024999,162.2095743000027,50715.896512800005 2025-10-21,09:55:33.000,294,11065923,-795,0,1761040532,15172.790827519995,162.28006560000358,50715.81965448001 2025-10-21,09:55:34.000,294,11066153,-795,0,1761040533,15172.811036449995,162.16727951999928,50715.791705999996 2025-10-21,09:55:35.000,294,11065991,-795,0,1761040534,15172.83798168999,162.2941638600023,50715.994332480004 2025-10-21,09:55:36.000,294,11065899,-795,0,1761040535,15172.78409121,162.22367256000143,50715.80568024 2025-10-21,09:55:37.000,294,11065844,-795,0,1761040536,15172.81777275999,162.23777082000015,50715.7567704 2025-10-21,09:55:38.000,294,11065618,-795,0,1761040537,15172.82450907,162.30826212000102,50715.91747416001 2025-10-21,09:55:39.000,294,11065788,-795,0,1761040538,15172.62241977,162.2448199499995,50715.81965448001 2025-10-21,09:55:40.000,294,11065885,-795,0,1761040539,15172.81777275999,162.0474443100029,50715.93843552001 2025-10-21,09:55:41.000,294,11065684,-795,0,1761040540,15172.871663239996,162.04039518000354,50715.92446128 2025-10-21,09:55:42.000,294,11065757,-795,0,1761040541,15172.74367335,162.17432864999864,50715.88253856 2025-10-21,09:55:43.000,294,11065839,-795,0,1761040542,15172.76388228,162.15318126000057,50715.97337112 2025-10-21,09:55:44.000,294,11065928,-795,0,1761040543,15172.83798168999,162.21662343000207,50715.728821920005 2025-10-21,09:55:45.000,294,11065708,-795,0,1761040544,15172.72346442,162.25186907999887,50715.80568024 2025-10-21,09:55:46.000,294,11065914,-795,0,1761040545,15172.79756382999,162.16023038999992,50716.113113520005 2025-10-21,09:55:47.000,294,11065579,-795,0,1761040546,15172.811036449995,162.2095743000027,50715.791705999996 2025-10-21,09:55:48.000,294,11065865,-795,0,1761040547,15172.75714596999,162.16727951999928,50715.96638400001 2025-10-21,09:55:49.000,294,11065916,-795,0,1761040548,15172.912081099996,162.17432864999864,50715.90349992 2025-10-21,09:55:50.000,294,11065800,-795,0,1761040549,15172.87839954999,162.1461321300012,50715.959396879996 2025-10-21,09:55:51.000,294,11065936,-795,0,1761040550,15172.82450907,162.25891820999823,50716.00830672001 2025-10-21,09:55:52.000,294,11066001,-795,0,1761040551,15172.844718,162.25891820999823,50715.95240976 2025-10-21,09:55:53.000,294,11066128,-795,0,1761040552,15172.844718,162.02629692000482,50715.826641600004 2025-10-21,09:55:54.000,294,11065730,-795,0,1761040553,15172.811036449995,162.17432864999864,50716.04324232 2025-10-21,09:55:55.000,294,11065709,-795,0,1761040554,15172.76388228,162.17432864999864,50715.84061584001 2025-10-21,09:55:56.000,294,11065863,-795,0,1761040555,15172.75714596999,162.22367256000143,50715.77074464001 2025-10-21,09:55:57.000,294,11065923,-795,0,1761040556,15172.90534479,162.28006560000358,50715.91747416001 2025-10-21,09:55:58.000,294,11065962,-795,0,1761040557,15172.70325549,161.92055996999989,50715.81965448001 2025-10-21,09:55:59.000,294,11065850,-795,0,1761040558,15172.891872169996,161.96990388000268,50715.8615772 2025-10-21,09:56:00.000,294,11065845,-795,0,1761040559,15172.86492693,162.2307216900008,50715.88253856 2025-10-21,09:56:01.000,294,11065866,-795,0,1761040560,15172.992916819996,162.03334605000418,50715.95240976 2025-10-21,09:56:02.000,294,11065818,-795,0,1761040561,15172.790827519995,162.01219865999883,50716.02926808 2025-10-21,09:56:03.000,294,11065924,-795,0,1761040562,15172.80430014,162.01219865999883,50715.96638400001 2025-10-21,09:56:04.000,294,11065836,-795,0,1761040563,15172.89860847999,162.1320338700025,50715.847602960006 2025-10-21,09:56:05.000,294,11065743,-795,0,1761040564,15172.891872169996,162.13908300000185,50716.02228096 2025-10-21,09:56:06.000,294,11065806,-795,0,1761040565,15172.88513586,162.03334605000418,50715.78471888 2025-10-21,09:56:07.000,294,11065792,-795,0,1761040566,15172.811036449995,162.16023038999992,50715.86856432001 2025-10-21,09:56:08.000,294,11065950,-795,0,1761040567,15172.91881740999,162.2095743000027,50715.84061584001 2025-10-21,09:56:09.000,294,11065951,-795,0,1761040568,15173.040070989991,161.9840021400014,50715.91747416001 2025-10-21,09:56:10.000,294,11065864,-795,0,1761040569,15172.86492693,161.96285475000332,50716.00830672001 2025-10-21,09:56:11.000,294,11065887,-795,0,1761040570,15172.94576265,161.94170735999796,50715.826641600004 2025-10-21,09:56:12.000,294,11065663,-795,0,1761040571,15172.91881740999,161.92055996999989,50715.847602960006 2025-10-21,09:56:13.000,294,11065910,-795,0,1761040572,15172.89860847999,161.99105127000075,50715.97337112 2025-10-21,09:56:14.000,294,11065873,-795,0,1761040573,15172.85819061999,162.0192477899982,50716.00830672001 2025-10-21,09:56:15.000,294,11066056,-795,0,1761040574,15172.939026339991,162.0192477899982,50715.98734536001 2025-10-21,09:56:16.000,294,11065758,-795,0,1761040575,15172.851454309995,162.05449344000226,50715.74279616 2025-10-21,09:56:17.000,294,11065901,-795,0,1761040576,15172.85819061999,162.10383734999778,50715.959396879996 2025-10-21,09:56:18.000,294,11065738,-795,0,1761040577,15172.77735489999,162.0192477899982,50715.70087344001 2025-10-21,09:56:19.000,294,11065941,-795,0,1761040578,15172.80430014,161.8007247600035,50716.02228096 2025-10-21,09:56:20.000,294,11066043,-795,0,1761040579,15172.86492693,162.01219865999883,50715.994332480004 2025-10-21,09:56:21.000,294,11066093,-795,0,1761040580,15172.851454309995,161.96990388000268,50715.777731760005 2025-10-21,09:56:22.000,294,11066030,-795,0,1761040581,15172.81777275999,161.87121606000437,50715.791705999996 2025-10-21,09:56:23.000,294,11066114,-795,0,1761040582,15172.98618051,162.0192477899982,50715.847602960006 2025-10-21,09:56:24.000,294,11065927,-795,0,1761040583,15172.83798168999,162.06154257000162,50715.67292496001 2025-10-21,09:56:25.000,294,11065828,-795,0,1761040584,15172.891872169996,162.11793561000377,50715.93843552001 2025-10-21,09:56:26.000,294,11065693,-795,0,1761040585,15172.94576265,161.79367563000415,50715.78471888 2025-10-21,09:56:27.000,294,11066209,-795,0,1761040586,15172.79756382999,162.02629692000482,50715.561131040005 2025-10-21,09:56:28.000,294,11065854,-795,0,1761040587,15173.019862059991,162.00514952999947,50715.74279616 2025-10-21,09:56:29.000,294,11065944,-795,0,1761040588,15172.912081099996,161.96990388000268,50715.87555144 2025-10-21,09:56:30.000,294,11065917,-795,0,1761040589,15172.89860847999,161.95580562000396,50715.81266736 2025-10-21,09:56:31.000,294,11065588,-795,0,1761040590,15172.844718,161.92055996999989,50715.6868992 2025-10-21,09:56:32.000,294,11065980,-795,0,1761040591,15172.811036449995,161.91351084000053,50715.91048704 2025-10-21,09:56:33.000,294,11065758,-795,0,1761040592,15172.912081099996,161.77957736999815,50715.66593784 2025-10-21,09:56:34.000,294,11065844,-795,0,1761040593,15172.92555372,161.76547910999943,50715.69388632 2025-10-21,09:56:35.000,294,11065615,-795,0,1761040594,15172.972707889996,161.82187215000158,50715.91747416001 2025-10-21,09:56:36.000,294,11065988,-795,0,1761040595,15172.90534479,161.7725282399988,50715.7567704 2025-10-21,09:56:37.000,294,11066111,-795,0,1761040596,15172.89860847999,161.90646171000117,50715.95240976 2025-10-21,09:56:38.000,294,11065968,-795,0,1761040597,15172.979444199991,161.73023346000264,50715.88952568001 2025-10-21,09:56:39.000,294,11065856,-795,0,1761040598,15172.98618051,161.92055996999989,50715.6868992 2025-10-21,09:56:40.000,294,11065804,-795,0,1761040599,15172.91881740999,161.92055996999989,50716.00830672001 2025-10-21,09:56:41.000,294,11065831,-795,0,1761040600,15172.871663239996,161.82892128000094,50715.959396879996 2025-10-21,09:56:42.000,294,11065975,-795,0,1761040601,15173.067016230001,161.61744737999834,50715.90349992 2025-10-21,09:56:43.000,294,11066066,-795,0,1761040602,15172.992916819996,161.89236345000245,50715.959396879996 2025-10-21,09:56:44.000,294,11065648,-795,0,1761040603,15172.94576265,161.71613520000392,50715.97337112 2025-10-21,09:56:45.000,294,11065777,-795,0,1761040604,15172.952498959996,161.8007247600035,50715.79869312001 2025-10-21,09:56:46.000,294,11065842,-795,0,1761040605,15173.019862059991,161.85711779999838,50716.015293840006 2025-10-21,09:56:47.000,294,11066056,-795,0,1761040606,15173.060279919991,161.64564390000305,50716.10612640001 2025-10-21,09:56:48.000,294,11065911,-795,0,1761040607,15172.912081099996,161.68088954999985,50715.617028 2025-10-21,09:56:49.000,294,11066109,-795,0,1761040608,15173.013125749996,161.6385947700037,50715.83362872 2025-10-21,09:56:50.000,294,11066074,-795,0,1761040609,15172.952498959996,161.737282590002,50715.81965448001 2025-10-21,09:56:51.000,294,11065720,-795,0,1761040610,15173.073752539996,161.737282590002,50716.0711908 2025-10-21,09:56:52.000,294,11066093,-795,0,1761040611,15172.972707889996,161.77957736999815,50715.896512800005 2025-10-21,09:56:53.000,294,11066031,-795,0,1761040612,15173.060279919991,161.66679129000113,50716.0711908 2025-10-21,09:56:54.000,294,11065986,-795,0,1761040613,15173.013125749996,161.75138085000071,50715.91747416001 2025-10-21,09:56:55.000,294,11066130,-795,0,1761040614,15172.92555372,161.69498780999857,50715.88253856 2025-10-21,09:56:56.000,294,11065596,-795,0,1761040615,15172.94576265,161.6738404200005,50715.92446128 2025-10-21,09:56:57.000,294,11065866,-795,0,1761040616,15173.046807300001,161.66679129000113,50715.9314484 2025-10-21,09:56:58.000,294,11065740,-715,0,1761040617,15173.013125749996,161.73023346000264,50715.87555144 2025-10-21,09:56:59.000,294,11065772,-795,0,1761040618,15173.046807300001,161.68088954999985,50715.728821920005 2025-10-21,09:57:00.000,294,11065803,-795,0,1761040619,15172.88513586,161.63154564000433,50715.826641600004 2025-10-21,09:57:01.000,294,11065938,-795,0,1761040620,15172.78409121,161.6738404200005,50715.79869312001 2025-10-21,09:57:02.000,294,11065710,-795,0,1761040621,15172.81777275999,161.82187215000158,50715.86856432001 2025-10-21,09:57:03.000,294,11065868,-795,0,1761040622,15172.972707889996,161.63154564000433,50715.9314484 2025-10-21,09:57:04.000,294,11065839,-795,0,1761040623,15172.939026339991,161.73023346000264,50715.73580904 2025-10-21,09:57:05.000,294,11066070,-795,0,1761040624,15172.87839954999,161.6879386799992,50715.71484768 2025-10-21,09:57:06.000,294,11065623,-795,0,1761040625,15172.939026339991,161.77957736999815,50715.86856432001 2025-10-21,09:57:07.000,294,11066140,-795,0,1761040626,15172.91881740999,161.64564390000305,50715.791705999996 2025-10-21,09:57:08.000,294,11066044,-795,0,1761040627,15172.83798168999,161.61039824999898,50715.67292496001 2025-10-21,09:57:09.000,294,11065983,-795,0,1761040628,15172.80430014,161.6738404200005,50715.5471568 2025-10-21,09:57:10.000,294,11065962,-795,0,1761040629,15172.91881740999,161.58220173000154,50715.65196360001 2025-10-21,09:57:11.000,294,11066081,-795,0,1761040630,15172.979444199991,161.54695608000475,50715.78471888 2025-10-21,09:57:12.000,294,11066150,-795,0,1761040631,15172.85819061999,161.75842998000007,50715.91048704 2025-10-21,09:57:13.000,294,11065791,-795,0,1761040632,15172.912081099996,161.56810347000282,50715.945422640005 2025-10-21,09:57:14.000,294,11065752,-715,0,1761040633,15172.87839954999,161.66679129000113,50715.88253856 2025-10-21,09:57:15.000,294,11066192,-795,0,1761040634,15172.87839954999,161.65974216000177,50715.73580904 2025-10-21,09:57:16.000,294,11065846,-795,0,1761040635,15172.999653129991,161.79367563000415,50715.84061584001 2025-10-21,09:57:17.000,294,11066018,-715,0,1761040636,15172.939026339991,161.75138085000071,50715.85459008 2025-10-21,09:57:18.000,294,11066013,-795,0,1761040637,15172.952498959996,161.8007247600035,50715.728821920005 2025-10-21,09:57:19.000,294,11066106,-795,0,1761040638,15172.82450907,161.74433172000136,50715.791705999996 2025-10-21,09:57:20.000,294,11065611,-795,0,1761040639,15172.912081099996,161.6738404200005,50715.658950720004 2025-10-21,09:57:21.000,294,11065868,-795,0,1761040640,15172.932290029996,161.75842998000007,50715.77074464001 2025-10-21,09:57:22.000,294,11065759,-795,0,1761040641,15172.851454309995,161.76547910999943,50715.84061584001 2025-10-21,09:57:23.000,294,11065699,-795,0,1761040642,15172.992916819996,161.57515260000218,50715.76375752 2025-10-21,09:57:24.000,294,11065674,-795,0,1761040643,15172.844718,161.75842998000007,50715.72183480001 2025-10-21,09:57:25.000,294,11065877,-795,0,1761040644,15172.89860847999,161.73023346000264,50715.994332480004 2025-10-21,09:57:26.000,294,11065751,-795,0,1761040645,15172.92555372,161.61039824999898,50715.80568024 2025-10-21,09:57:27.000,294,11065787,-795,0,1761040646,15172.94576265,161.5540052100041,50715.80568024 2025-10-21,09:57:28.000,294,11065972,-795,0,1761040647,15172.932290029996,161.75842998000007,50715.73580904 2025-10-21,09:57:29.000,294,11065616,-795,0,1761040648,15172.96597158,161.61039824999898,50715.7567704 2025-10-21,09:57:30.000,294,11066101,-795,0,1761040649,15172.992916819996,161.6738404200005,50715.7567704 2025-10-21,09:57:31.000,294,11066157,-795,0,1761040650,15172.939026339991,161.68088954999985,50715.777731760005 2025-10-21,09:57:32.000,294,11065791,-795,0,1761040651,15173.100697779992,161.7866265000048,50715.86856432001 2025-10-21,09:57:33.000,294,11065895,-795,0,1761040652,15173.080488849992,161.70203693999792,50715.7567704 2025-10-21,09:57:34.000,294,11066245,-795,0,1761040653,15172.939026339991,161.75138085000071,50715.65196360001 2025-10-21,09:57:35.000,294,11065971,-795,0,1761040654,15172.91881740999,161.8853143200031,50715.76375752 2025-10-21,09:57:36.000,294,11066020,-795,0,1761040655,15172.939026339991,161.70908607000456,50715.81965448001 2025-10-21,09:57:37.000,294,11065916,-795,0,1761040656,15172.90534479,161.737282590002,50715.73580904 2025-10-21,09:57:38.000,294,11066102,-795,0,1761040657,15173.107434090001,161.7725282399988,50715.70786056 2025-10-21,09:57:39.000,294,11065837,-795,0,1761040658,15173.006389440001,161.79367563000415,50715.71484768 2025-10-21,09:57:40.000,294,11066004,-795,0,1761040659,15173.040070989991,161.87826519000373,50715.84061584001 2025-10-21,09:57:41.000,294,11066120,-795,0,1761040660,15172.932290029996,161.80777389000286,50715.87555144 2025-10-21,09:57:42.000,294,11065895,-795,0,1761040661,15172.932290029996,161.76547910999943,50715.79869312001 2025-10-21,09:57:43.000,294,11065566,-795,0,1761040662,15173.053543609996,161.72318433000328,50715.81965448001 2025-10-21,09:57:44.000,294,11066034,-795,0,1761040663,15172.96597158,161.74433172000136,50716.02228096 2025-10-21,09:57:45.000,294,11065999,-795,0,1761040664,15172.96597158,161.63154564000433,50715.90349992 2025-10-21,09:57:46.000,294,11066118,-795,0,1761040665,15173.019862059991,161.6526930300024,50715.76375752 2025-10-21,09:57:47.000,294,11065948,-795,0,1761040666,15173.060279919991,161.6526930300024,50715.93843552001 2025-10-21,09:57:48.000,294,11065699,-795,0,1761040667,15173.026598370001,161.71613520000392,50715.847602960006 2025-10-21,09:57:49.000,294,11065635,-795,0,1761040668,15172.999653129991,161.73023346000264,50715.791705999996 2025-10-21,09:57:50.000,294,11066061,-795,0,1761040669,15173.100697779992,161.6385947700037,50715.93843552001 2025-10-21,09:57:51.000,294,11065713,-795,0,1761040670,15172.891872169996,161.68088954999985,50715.658950720004 2025-10-21,09:57:52.000,294,11065986,-795,0,1761040671,15173.080488849992,161.81482302000222,50715.74978328001 2025-10-21,09:57:53.000,294,11065938,-795,0,1761040672,15173.087225160001,161.6385947700037,50715.959396879996 2025-10-21,09:57:54.000,294,11065741,-795,0,1761040673,15173.114170399997,161.82187215000158,50715.88253856 2025-10-21,09:57:55.000,294,11065878,-795,0,1761040674,15173.120906709992,161.87121606000437,50715.826641600004 2025-10-21,09:57:56.000,294,11065535,-795,0,1761040675,15172.939026339991,161.80777389000286,50715.76375752 2025-10-21,09:57:57.000,294,11066006,-795,0,1761040676,15173.013125749996,161.68088954999985,50716.0013196 2025-10-21,09:57:58.000,294,11065812,-795,0,1761040677,15172.992916819996,161.8007247600035,50715.78471888 2025-10-21,09:57:59.000,294,11065782,-795,0,1761040678,15173.026598370001,161.75138085000071,50715.847602960006 2025-10-21,09:58:00.000,294,11065610,-795,0,1761040679,15172.952498959996,161.8007247600035,50715.91747416001 2025-10-21,09:58:01.000,294,11065629,-795,0,1761040680,15173.067016230001,161.71613520000392,50715.7567704 2025-10-21,09:58:02.000,294,11065695,-795,0,1761040681,15172.999653129991,161.90646171000117,50715.9314484 2025-10-21,09:58:03.000,294,11065893,-795,0,1761040682,15173.087225160001,161.56810347000282,50715.847602960006 2025-10-21,09:58:04.000,294,11066038,-795,0,1761040683,15172.979444199991,161.75138085000071,50715.80568024 2025-10-21,09:58:05.000,294,11066008,-795,0,1761040684,15173.100697779992,161.56105434000347,50715.98035824 2025-10-21,09:58:06.000,294,11065904,-795,0,1761040685,15172.932290029996,161.61039824999898,50715.91048704 2025-10-21,09:58:07.000,294,11065736,-795,0,1761040686,15173.060279919991,161.82187215000158,50715.896512800005 2025-10-21,09:58:08.000,294,11065972,-795,0,1761040687,15173.093961469996,161.6879386799992,50715.945422640005 2025-10-21,09:58:09.000,294,11065798,-795,0,1761040688,15173.046807300001,161.61744737999834,50716.0013196 2025-10-21,09:58:10.000,294,11066030,-795,0,1761040689,15172.972707889996,161.6738404200005,50715.80568024 2025-10-21,09:58:11.000,294,11065576,-795,0,1761040690,15172.98618051,161.61744737999834,50715.81266736 2025-10-21,09:58:12.000,294,11065854,-795,0,1761040691,15173.080488849992,161.60334911999962,50715.88253856 2025-10-21,09:58:13.000,294,11066021,-795,0,1761040692,15173.040070989991,161.61039824999898,50715.896512800005 2025-10-21,09:58:14.000,294,11065770,-795,0,1761040693,15172.98618051,161.51875956000003,50715.84061584001 2025-10-21,09:58:15.000,294,11065945,-795,0,1761040694,15172.939026339991,161.53285781999875,50715.83362872 2025-10-21,09:58:16.000,294,11065975,-795,0,1761040695,15173.026598370001,161.51171043000068,50715.96638400001 2025-10-21,09:58:17.000,294,11065835,-795,0,1761040696,15173.168060880002,161.60334911999962,50715.76375752 2025-10-21,09:58:18.000,294,11065667,-795,0,1761040697,15173.053543609996,161.56105434000347,50715.85459008 2025-10-21,09:58:19.000,294,11065728,-795,0,1761040698,15173.100697779992,161.64564390000305,50715.95240976 2025-10-21,09:58:20.000,294,11065965,-795,0,1761040699,15172.952498959996,161.6526930300024,50715.791705999996 2025-10-21,09:58:21.000,294,11065742,-795,0,1761040700,15173.107434090001,161.57515260000218,50715.77074464001 2025-10-21,09:58:22.000,294,11065992,-795,0,1761040701,15172.959235269991,161.51171043000068,50715.847602960006 2025-10-21,09:58:23.000,294,11065900,-795,0,1761040702,15173.040070989991,161.61039824999898,50715.96638400001 2025-10-21,09:58:24.000,294,11065835,-795,0,1761040703,15173.013125749996,161.5540052100041,50715.78471888 2025-10-21,09:58:25.000,294,11065755,-795,0,1761040704,15172.992916819996,161.61744737999834,50715.97337112 2025-10-21,09:58:26.000,294,11065993,-795,0,1761040705,15173.019862059991,161.3918752200043,50715.896512800005 2025-10-21,09:58:27.000,294,11065651,-795,0,1761040706,15173.100697779992,161.405973480003,50715.74978328001 2025-10-21,09:58:28.000,294,11065659,-795,0,1761040707,15173.013125749996,161.56810347000282,50715.847602960006 2025-10-21,09:58:29.000,294,11065887,-795,0,1761040708,15173.053543609996,161.49761217000196,50715.86856432001 2025-10-21,09:58:30.000,294,11065858,-715,0,1761040709,15172.979444199991,161.5540052100041,50715.77074464001 2025-10-21,09:58:31.000,294,11065718,-795,0,1761040710,15173.013125749996,161.56810347000282,50715.86856432001 2025-10-21,09:58:32.000,294,11065814,-795,0,1761040711,15172.94576265,161.51171043000068,50715.728821920005 2025-10-21,09:58:33.000,294,11066182,-795,0,1761040712,15173.026598370001,161.48351391000324,50715.81965448001 2025-10-21,09:58:34.000,294,11065936,-795,0,1761040713,15173.141115639992,161.48351391000324,50715.728821920005 2025-10-21,09:58:35.000,294,11065902,-795,0,1761040714,15172.959235269991,161.53285781999875,50715.97337112 2025-10-21,09:58:36.000,294,11065715,-795,0,1761040715,15172.932290029996,161.4271208700011,50715.78471888 2025-10-21,09:58:37.000,294,11065803,-795,0,1761040716,15172.94576265,161.3777769599983,50715.86856432001 2025-10-21,09:58:38.000,294,11065751,-795,0,1761040717,15172.992916819996,161.4905630400026,50716.05022944 2025-10-21,09:58:39.000,294,11065867,-795,0,1761040718,15173.019862059991,161.43417000000045,50715.777731760005 2025-10-21,09:58:40.000,294,11066124,-795,0,1761040719,15173.073752539996,161.43417000000045,50716.12010064 2025-10-21,09:58:41.000,294,11066016,-795,0,1761040720,15173.013125749996,161.4905630400026,50715.72183480001 2025-10-21,09:58:42.000,294,11065853,-795,0,1761040721,15172.932290029996,161.42007174000173,50715.945422640005 2025-10-21,09:58:43.000,294,11065707,-795,0,1761040722,15172.912081099996,161.32138392000343,50715.91048704 2025-10-21,09:58:44.000,294,11065951,-795,0,1761040723,15172.91881740999,161.29318739999871,50715.80568024 2025-10-21,09:58:45.000,294,11065787,-795,0,1761040724,15172.891872169996,161.42007174000173,50716.09215216 2025-10-21,09:58:46.000,294,11065879,-795,0,1761040725,15173.006389440001,161.405973480003,50716.04324232 2025-10-21,09:58:47.000,294,11065849,-795,0,1761040726,15172.932290029996,161.37072782999894,50715.945422640005 2025-10-21,09:58:48.000,294,11065832,-795,0,1761040727,15172.94576265,161.47646478000388,50715.96638400001 2025-10-21,09:58:49.000,294,11066096,-795,0,1761040728,15172.81777275999,161.41302261000237,50715.90349992 2025-10-21,09:58:50.000,294,11066146,-795,0,1761040729,15173.006389440001,161.3918752200043,50715.88253856 2025-10-21,09:58:51.000,294,11065864,-795,0,1761040730,15172.87839954999,161.46941565000452,50715.78471888 2025-10-21,09:58:52.000,294,11066129,-795,0,1761040731,15172.959235269991,161.22269609999785,50715.994332480004 2025-10-21,09:58:53.000,294,11065833,-795,0,1761040732,15172.91881740999,161.51171043000068,50716.02926808 2025-10-21,09:58:54.000,294,11065800,-795,0,1761040733,15172.87839954999,161.34958044000086,50715.91048704 2025-10-21,09:58:55.000,294,11065722,-795,0,1761040734,15172.85819061999,161.29318739999871,50715.98734536001 2025-10-21,09:58:56.000,294,11065947,-795,0,1761040735,15172.871663239996,161.3072856600047,50715.826641600004 2025-10-21,09:58:57.000,294,11065821,-795,0,1761040736,15172.932290029996,161.405973480003,50715.826641600004 2025-10-21,09:58:58.000,294,11066065,-795,0,1761040737,15172.86492693,161.3425313100015,50716.00830672001 2025-10-21,09:58:59.000,294,11065711,-795,0,1761040738,15172.851454309995,161.50466130000132,50715.95240976 2025-10-21,09:59:00.000,294,11066064,-795,0,1761040739,15172.85819061999,161.405973480003,50715.73580904 2025-10-21,09:59:01.000,294,11065870,-795,0,1761040740,15172.88513586,161.48351391000324,50715.95240976 2025-10-21,09:59:02.000,294,11066067,-795,0,1761040741,15172.790827519995,161.3918752200043,50715.63798936 2025-10-21,09:59:03.000,294,11065644,-795,0,1761040742,15172.689782869995,161.31433479000407,50715.79869312001 2025-10-21,09:59:04.000,294,11065807,-795,0,1761040743,15172.82450907,161.50466130000132,50715.826641600004 2025-10-21,09:59:05.000,294,11065858,-795,0,1761040744,15172.62241977,161.4271208700011,50715.84061584001 2025-10-21,09:59:06.000,294,11065926,-795,0,1761040745,15172.76388228,161.4623665199979,50715.74279616 2025-10-21,09:59:07.000,294,11065769,-795,0,1761040746,15172.730200729995,161.43417000000045,50715.84061584001 2025-10-21,09:59:08.000,294,11065856,-795,0,1761040747,15172.75714596999,161.37072782999894,50715.77074464001 2025-10-21,09:59:09.000,294,11066157,-795,0,1761040748,15172.78409121,161.42007174000173,50715.65196360001 2025-10-21,09:59:10.000,294,11065584,-795,0,1761040749,15172.83798168999,161.57515260000218,50715.74279616 2025-10-21,09:59:11.000,294,11065749,-795,0,1761040750,15172.85819061999,161.39892435000365,50715.777731760005 2025-10-21,09:59:12.000,294,11065893,-795,0,1761040751,15172.649365009995,161.39892435000365,50715.78471888 2025-10-21,09:59:13.000,294,11065904,-795,0,1761040752,15172.81777275999,161.51171043000068,50716.02926808 2025-10-21,09:59:14.000,294,11065678,-795,0,1761040753,15172.750409659995,161.53285781999875,50715.71484768 2025-10-21,09:59:15.000,294,11065983,-795,0,1761040754,15172.78409121,161.60334911999962,50715.8615772 2025-10-21,09:59:16.000,294,11065816,-795,0,1761040755,15172.82450907,161.3777769599983,50716.02228096 2025-10-21,09:59:17.000,294,11065960,-795,0,1761040756,15172.76388228,161.56105434000347,50715.791705999996 2025-10-21,09:59:18.000,294,11065995,-795,0,1761040757,15172.81777275999,161.4412191299998,50715.69388632 2025-10-21,09:59:19.000,294,11065787,-795,0,1761040758,15172.689782869995,161.57515260000218,50715.83362872 2025-10-21,09:59:20.000,294,11065661,-795,0,1761040759,15172.77735489999,161.5540052100041,50715.90349992 2025-10-21,09:59:21.000,294,11066076,-795,0,1761040760,15172.69651917999,161.65974216000177,50715.93843552001 2025-10-21,09:59:22.000,294,11065844,-795,0,1761040761,15172.75714596999,161.53285781999875,50715.73580904 2025-10-21,09:59:23.000,294,11065817,-795,0,1761040762,15172.750409659995,161.4412191299998,50715.84061584001 2025-10-21,09:59:24.000,294,11066174,-795,0,1761040763,15172.72346442,161.47646478000388,50715.96638400001 2025-10-21,09:59:25.000,294,11065626,-795,0,1761040764,15172.70325549,161.44826825999917,50715.93843552001 2025-10-21,09:59:26.000,294,11066200,-795,0,1761040765,15172.58200191,161.61039824999898,50715.777731760005 2025-10-21,09:59:27.000,294,11066206,-795,0,1761040766,15172.689782869995,161.3284330500028,50715.98035824 2025-10-21,09:59:28.000,294,11066152,-795,0,1761040767,15172.74367335,161.59629999000026,50715.91747416001 2025-10-21,09:59:29.000,294,11065823,-795,0,1761040768,15172.78409121,161.41302261000237,50715.95240976 2025-10-21,09:59:30.000,294,11065741,-795,0,1761040769,15172.689782869995,161.44826825999917,50715.59606664 2025-10-21,09:59:31.000,294,11065697,-795,0,1761040770,15172.63589238999,161.4623665199979,50715.72183480001 2025-10-21,09:59:32.000,294,11065780,-795,0,1761040771,15172.588738219994,161.6385947700037,50715.8615772 2025-10-21,09:59:33.000,294,11065933,-795,0,1761040772,15172.72346442,161.4905630400026,50715.85459008 2025-10-21,09:59:34.000,294,11065920,-795,0,1761040773,15172.689782869995,161.71613520000392,50715.7567704 2025-10-21,09:59:35.000,294,11065828,-795,0,1761040774,15172.649365009995,161.72318433000328,50715.847602960006 2025-10-21,09:59:36.000,294,11065768,-795,0,1761040775,15172.71672810999,161.65974216000177,50716.162023360004 2025-10-21,09:59:37.000,294,11066164,-795,0,1761040776,15172.59547452999,161.57515260000218,50715.945422640005 2025-10-21,09:59:38.000,294,11066091,-715,0,1761040777,15172.750409659995,161.74433172000136,50716.05721656001 2025-10-21,09:59:39.000,294,11065935,-795,0,1761040778,15172.56179298,161.68088954999985,50716.127087759996 2025-10-21,09:59:40.000,294,11065733,-795,0,1761040779,15172.588738219994,161.64564390000305,50715.85459008 2025-10-21,09:59:41.000,294,11066243,-795,0,1761040780,15172.608947149994,161.69498780999857,50715.97337112 2025-10-21,09:59:42.000,294,11065847,-795,0,1761040781,15172.58200191,161.5540052100041,50715.945422640005 2025-10-21,09:59:43.000,294,11065965,-795,0,1761040782,15172.55505666999,161.72318433000328,50715.81266736 2025-10-21,09:59:44.000,294,11066125,-795,0,1761040783,15172.629156079995,161.61744737999834,50715.679912080006 2025-10-21,09:59:45.000,294,11065734,-795,0,1761040784,15172.56179298,161.6244965099977,50715.8615772 2025-10-21,09:59:46.000,294,11065894,-795,0,1761040785,15172.68304656,161.68088954999985,50715.81965448001 2025-10-21,09:59:47.000,294,11065680,-795,0,1761040786,15172.69651917999,161.54695608000475,50715.945422640005 2025-10-21,09:59:48.000,294,11066030,-795,0,1761040787,15172.588738219994,161.56105434000347,50716.10612640001 2025-10-21,09:59:49.000,294,11066159,-795,0,1761040788,15172.400121539999,161.4905630400026,50715.76375752 2025-10-21,09:59:50.000,294,11065948,-795,0,1761040789,15172.649365009995,161.75138085000071,50715.74978328001 2025-10-21,09:59:51.000,294,11066003,-795,0,1761040790,15172.588738219994,161.63154564000433,50715.8615772 2025-10-21,09:59:52.000,294,11065772,-795,0,1761040791,15172.60221084,161.69498780999857,50715.994332480004 2025-10-21,09:59:53.000,294,11065603,-795,0,1761040792,15172.57526559999,161.7866265000048,50715.76375752 2025-10-21,09:59:54.000,294,11065726,-795,0,1761040793,15172.66283763,161.60334911999962,50715.6868992 2025-10-21,09:59:55.000,294,11065865,-795,0,1761040794,15172.51463880999,161.6526930300024,50715.777731760005 2025-10-21,09:59:56.000,294,11065867,-795,0,1761040795,15172.373176299989,161.71613520000392,50715.52619544 2025-10-21,09:59:57.000,294,11065692,-795,0,1761040796,15172.57526559999,161.71613520000392,50715.81266736 2025-10-21,09:59:58.000,294,11065655,-795,0,1761040797,15172.480957259999,161.59629999000026,50715.65196360001 2025-10-21,09:59:59.000,294,11065986,-795,0,1761040798,15172.447275709994,161.74433172000136,50715.74978328001 2025-10-21,10:00:00.000,294,11065995,-795,0,1761040799,15172.359703679998,161.6244965099977,50715.88952568001 2025-10-21,10:00:01.000,294,11066101,-795,0,1761040800,15172.68304656,161.53285781999875,50715.81965448001 2025-10-21,10:00:02.000,294,11065602,-795,0,1761040801,15172.49442987999,161.5892508600009,50715.847602960006 2025-10-21,10:00:03.000,294,11066009,-795,0,1761040802,15172.507902499994,161.75138085000071,50715.78471888 2025-10-21,10:00:04.000,294,11065761,-795,0,1761040803,15172.460748329999,161.6526930300024,50715.95240976 2025-10-21,10:00:05.000,294,11066062,-795,0,1761040804,15172.55505666999,161.68088954999985,50715.76375752 2025-10-21,10:00:06.000,294,11065707,-795,0,1761040805,15172.480957259999,161.61744737999834,50715.994332480004 2025-10-21,10:00:07.000,294,11065706,-795,0,1761040806,15172.507902499994,161.7866265000048,50715.777731760005 2025-10-21,10:00:08.000,294,11066076,-795,0,1761040807,15172.454012019989,161.61039824999898,50716.015293840006 2025-10-21,10:00:09.000,294,11065954,-795,0,1761040808,15172.447275709994,161.70203693999792,50715.81266736 2025-10-21,10:00:10.000,294,11065709,-795,0,1761040809,15172.379912609998,161.8007247600035,50715.8615772 2025-10-21,10:00:11.000,294,11065550,-795,0,1761040810,15172.332758439989,161.6385947700037,50715.90349992 2025-10-21,10:00:12.000,294,11065713,-795,0,1761040811,15172.467484639994,161.76547910999943,50715.91048704 2025-10-21,10:00:13.000,294,11065912,-795,0,1761040812,15172.487693569994,161.66679129000113,50715.8615772 2025-10-21,10:00:14.000,294,11066201,-795,0,1761040813,15172.366439989994,161.72318433000328,50715.88253856 2025-10-21,10:00:15.000,294,11065892,-795,0,1761040814,15172.326022129993,161.68088954999985,50715.74978328001 2025-10-21,10:00:16.000,294,11065735,-795,0,1761040815,15172.47422094999,161.71613520000392,50715.7567704 2025-10-21,10:00:17.000,294,11065849,-795,0,1761040816,15172.406857849994,161.9487564900046,50715.97337112 2025-10-21,10:00:18.000,294,11065842,-795,0,1761040817,15172.400121539999,161.8007247600035,50715.74978328001 2025-10-21,10:00:19.000,294,11066010,-795,0,1761040818,15172.359703679998,161.82187215000158,50715.95240976 2025-10-21,10:00:20.000,294,11065588,-795,0,1761040819,15172.251922719988,161.87826519000373,50715.791705999996 2025-10-21,10:00:21.000,294,11066025,-795,0,1761040820,15172.305813199993,161.91351084000053,50715.76375752 2025-10-21,10:00:22.000,294,11066177,-795,0,1761040821,15172.278867959998,161.85711779999838,50715.77074464001 2025-10-21,10:00:23.000,294,11065943,-635,0,1761040822,15172.373176299989,161.8007247600035,50715.81266736 2025-10-21,10:00:24.000,294,11065844,-795,0,1761040823,15172.305813199993,161.85006866999902,50715.80568024 2025-10-21,10:00:25.000,294,11066100,-795,0,1761040824,15172.245186409993,161.8359704100003,50715.91048704 2025-10-21,10:00:26.000,294,11066051,-795,0,1761040825,15172.359703679998,161.85006866999902,50715.64497648 2025-10-21,10:00:27.000,294,11065694,-795,0,1761040826,15172.231713789988,161.8359704100003,50715.610040880005 2025-10-21,10:00:28.000,294,11065998,-795,0,1761040827,15172.359703679998,161.70203693999792,50715.78471888 2025-10-21,10:00:29.000,294,11065757,-795,0,1761040828,15172.406857849994,161.75842998000007,50715.71484768 2025-10-21,10:00:30.000,294,11065963,-795,0,1761040829,15172.420330469999,161.82892128000094,50715.79869312001 2025-10-21,10:00:31.000,294,11065787,-795,0,1761040830,15172.440539399999,161.9840021400014,50715.78471888 2025-10-21,10:00:32.000,294,11066088,-795,0,1761040831,15172.231713789988,161.84301953999966,50715.79869312001 2025-10-21,10:00:33.000,294,11065694,-795,0,1761040832,15172.238450099998,161.7866265000048,50715.87555144 2025-10-21,10:00:34.000,294,11065700,-795,0,1761040833,15172.352967369989,161.8359704100003,50715.93843552001 2025-10-21,10:00:35.000,294,11065871,-755,0,1761040834,15172.346231059993,161.82187215000158,50715.87555144 2025-10-21,10:00:36.000,294,11066062,-795,0,1761040835,15172.326022129993,161.8853143200031,50715.72183480001 2025-10-21,10:00:37.000,294,11065963,-795,0,1761040836,15172.211504859988,161.73023346000264,50715.73580904 2025-10-21,10:00:38.000,294,11065929,-795,0,1761040837,15172.326022129993,161.97695301000203,50715.87555144 2025-10-21,10:00:39.000,294,11065725,-795,0,1761040838,15172.103723899992,161.82892128000094,50715.617028 2025-10-21,10:00:40.000,294,11066065,-795,0,1761040839,15172.265395339993,161.90646171000117,50715.896512800005 2025-10-21,10:00:41.000,294,11065945,-795,0,1761040840,15172.184559619993,161.89236345000245,50715.728821920005 2025-10-21,10:00:42.000,294,11066044,-795,0,1761040841,15172.292340579988,161.70203693999792,50715.76375752 2025-10-21,10:00:43.000,294,11065776,-795,0,1761040842,15172.285604269993,161.95580562000396,50715.77074464001 2025-10-21,10:00:44.000,294,11065834,-795,0,1761040843,15172.204768549993,161.95580562000396,50715.66593784 2025-10-21,10:00:45.000,294,11066131,-795,0,1761040844,15172.198032239998,161.96285475000332,50715.70786056 2025-10-21,10:00:46.000,294,11065691,-795,0,1761040845,15172.049833420002,161.9840021400014,50715.959396879996 2025-10-21,10:00:47.000,294,11065926,-795,0,1761040846,15172.339494749998,161.96285475000332,50715.73580904 2025-10-21,10:00:48.000,294,11065918,-795,0,1761040847,15172.218241169998,161.96285475000332,50715.847602960006 2025-10-21,10:00:49.000,294,11066008,-795,0,1761040848,15172.238450099998,161.96990388000268,50715.7567704 2025-10-21,10:00:50.000,294,11066015,-795,0,1761040849,15172.164350689993,161.9487564900046,50715.83362872 2025-10-21,10:00:51.000,294,11066119,-795,0,1761040850,15172.245186409993,161.99105127000075,50715.896512800005 2025-10-21,10:00:52.000,294,11065915,-795,0,1761040851,15172.238450099998,161.96285475000332,50715.959396879996 2025-10-21,10:00:53.000,294,11065676,-795,0,1761040852,15172.171087000002,161.96990388000268,50715.896512800005 2025-10-21,10:00:54.000,294,11065873,-795,0,1761040853,15172.198032239998,162.05449344000226,50715.97337112 2025-10-21,10:00:55.000,294,11065832,-795,0,1761040854,15172.164350689993,162.05449344000226,50715.91747416001 2025-10-21,10:00:56.000,294,11065933,-795,0,1761040855,15172.137405449997,162.08973908999906,50715.92446128 2025-10-21,10:00:57.000,294,11066105,-795,0,1761040856,15172.191295930003,162.08973908999906,50715.83362872 2025-10-21,10:00:58.000,294,11065811,-795,0,1761040857,15172.393385229989,161.85006866999902,50715.73580904 2025-10-21,10:00:59.000,294,11066133,-795,0,1761040858,15172.157614379998,161.94170735999796,50715.88253856 2025-10-21,10:01:00.000,294,11065955,-795,0,1761040859,15172.299076889998,161.9981004000001,50715.88952568001 2025-10-21,10:01:01.000,294,11065795,-795,0,1761040860,15172.191295930003,161.90646171000117,50715.84061584001 2025-10-21,10:01:02.000,294,11065996,-795,0,1761040861,15172.157614379998,162.02629692000482,50715.64497648 2025-10-21,10:01:03.000,294,11065849,-795,0,1761040862,15172.150878070002,161.9840021400014,50715.84061584001 2025-10-21,10:01:04.000,294,11065893,-795,0,1761040863,15172.198032239998,162.23777082000015,50715.777731760005 2025-10-21,10:01:05.000,294,11065694,-795,0,1761040864,15172.251922719988,162.04039518000354,50715.9314484 2025-10-21,10:01:06.000,294,11065914,-795,0,1761040865,15172.177823309998,161.9981004000001,50715.9314484 2025-10-21,10:01:07.000,294,11065891,-795,0,1761040866,15172.117196519997,161.9346582299986,50716.02926808 2025-10-21,10:01:08.000,294,11065824,-795,0,1761040867,15172.036360799997,162.0192477899982,50715.79869312001 2025-10-21,10:01:09.000,294,11066149,-795,0,1761040868,15172.157614379998,161.97695301000203,50715.85459008 2025-10-21,10:01:10.000,294,11065748,-795,0,1761040869,15172.258659029998,161.99105127000075,50715.70786056 2025-10-21,10:01:11.000,294,11065871,-795,0,1761040870,15172.245186409993,162.05449344000226,50715.79869312001 2025-10-21,10:01:12.000,294,11066059,-795,0,1761040871,15172.211504859988,161.9840021400014,50715.80568024 2025-10-21,10:01:13.000,294,11065839,-795,0,1761040872,15172.171087000002,162.01219865999883,50715.76375752 2025-10-21,10:01:14.000,294,11065881,-795,0,1761040873,15172.063306039992,162.01219865999883,50715.73580904 2025-10-21,10:01:15.000,294,11065862,-795,0,1761040874,15172.117196519997,161.99105127000075,50715.78471888 2025-10-21,10:01:16.000,294,11066068,-795,0,1761040875,15172.090251280002,162.07564083000034,50715.6868992 2025-10-21,10:01:17.000,294,11065927,-795,0,1761040876,15172.231713789988,161.8853143200031,50715.71484768 2025-10-21,10:01:18.000,294,11066035,-795,0,1761040877,15172.150878070002,161.9981004000001,50715.58907952 2025-10-21,10:01:19.000,294,11065938,-795,0,1761040878,15172.076778659997,162.0192477899982,50715.8615772 2025-10-21,10:01:20.000,294,11065853,-795,0,1761040879,15172.110460210002,162.06859170000098,50715.77074464001 2025-10-21,10:01:21.000,294,11065966,-795,0,1761040880,15172.198032239998,161.94170735999796,50715.70786056 2025-10-21,10:01:22.000,294,11065737,-795,0,1761040881,15172.164350689993,161.9981004000001,50715.79869312001 2025-10-21,10:01:23.000,294,11065783,-795,0,1761040882,15172.157614379998,161.91351084000053,50715.84061584001 2025-10-21,10:01:24.000,294,11066173,-795,0,1761040883,15172.123932829993,161.9981004000001,50715.66593784 2025-10-21,10:01:25.000,294,11066003,-795,0,1761040884,15172.144141759993,162.00514952999947,50715.73580904 2025-10-21,10:01:26.000,294,11065780,-795,0,1761040885,15172.198032239998,161.92055996999989,50715.90349992 2025-10-21,10:01:27.000,294,11065670,-795,0,1761040886,15172.258659029998,162.12498474000313,50715.92446128 2025-10-21,10:01:28.000,294,11065977,-795,0,1761040887,15172.211504859988,161.82187215000158,50715.777731760005 2025-10-21,10:01:29.000,294,11065660,-795,0,1761040888,15172.191295930003,162.06859170000098,50715.74978328001 2025-10-21,10:01:30.000,294,11065927,-795,0,1761040889,15171.995942939997,161.91351084000053,50715.88952568001 2025-10-21,10:01:31.000,294,11065884,-795,0,1761040890,15172.070042350002,162.10383734999778,50715.73580904 2025-10-21,10:01:32.000,294,11065903,-795,0,1761040891,15172.070042350002,162.195476040004,50715.91048704 2025-10-21,10:01:33.000,294,11065963,-795,0,1761040892,15172.184559619993,162.195476040004,50716.02926808 2025-10-21,10:01:34.000,294,11066159,-795,0,1761040893,15172.144141759993,162.30826212000102,50715.85459008 2025-10-21,10:01:35.000,294,11065794,-795,0,1761040894,15172.049833420002,162.20252517000336,50715.8615772 2025-10-21,10:01:36.000,294,11065903,-795,0,1761040895,15172.123932829993,162.16727951999928,50715.80568024 2025-10-21,10:01:37.000,294,11066202,-795,0,1761040896,15172.096987589997,162.16023038999992,50715.69388632 2025-10-21,10:01:38.000,294,11066023,-795,0,1761040897,15172.083514969992,162.1108864800044,50715.88253856 2025-10-21,10:01:39.000,294,11065989,-795,0,1761040898,15172.177823309998,162.33645863999845,50715.81965448001 2025-10-21,10:01:40.000,294,11065908,-795,0,1761040899,15172.036360799997,162.1108864800044,50715.74279616 2025-10-21,10:01:41.000,294,11066044,-795,0,1761040900,15172.096987589997,162.06154257000162,50715.81266736 2025-10-21,10:01:42.000,294,11065919,-795,0,1761040901,15171.995942939997,162.26596734000486,50715.8615772 2025-10-21,10:01:43.000,294,11066027,-795,0,1761040902,15172.056569729997,162.1320338700025,50715.76375752 2025-10-21,10:01:44.000,294,11066210,-795,0,1761040903,15172.056569729997,162.18842691000464,50715.83362872 2025-10-21,10:01:45.000,294,11066063,-795,0,1761040904,15172.103723899992,162.20252517000336,50715.8615772 2025-10-21,10:01:46.000,294,11065880,-795,0,1761040905,15172.103723899992,162.20252517000336,50715.80568024 2025-10-21,10:01:47.000,294,11065972,-795,0,1761040906,15172.103723899992,162.09678821999842,50715.79869312001 2025-10-21,10:01:48.000,294,11066121,-795,0,1761040907,15172.083514969992,162.10383734999778,50715.7567704 2025-10-21,10:01:49.000,294,11065949,-795,0,1761040908,15172.009415560002,162.11793561000377,50715.826641600004 2025-10-21,10:01:50.000,294,11065817,-795,0,1761040909,15172.043097109992,162.23777082000015,50715.74279616 2025-10-21,10:01:51.000,294,11065899,-795,0,1761040910,15172.110460210002,162.12498474000313,50715.80568024 2025-10-21,10:01:52.000,294,11066116,-755,0,1761040911,15172.157614379998,162.2448199499995,50715.77074464001 2025-10-21,10:01:53.000,294,11065836,-795,0,1761040912,15172.029624490002,162.06154257000162,50715.87555144 2025-10-21,10:01:54.000,294,11066074,-795,0,1761040913,15172.083514969992,162.30826212000102,50715.76375752 2025-10-21,10:01:55.000,294,11066034,-795,0,1761040914,15172.049833420002,162.28711473000294,50715.81266736 2025-10-21,10:01:56.000,294,11066032,-635,0,1761040915,15171.975734009997,162.2307216900008,50715.777731760005 2025-10-21,10:01:57.000,294,11066092,-795,0,1761040916,15172.056569729997,162.3294095099991,50715.70786056 2025-10-21,10:01:58.000,294,11066083,-795,0,1761040917,15172.103723899992,162.16727951999928,50715.98035824 2025-10-21,10:01:59.000,294,11066117,-795,0,1761040918,15172.049833420002,162.2307216900008,50715.71484768 2025-10-21,10:02:00.000,294,11065761,-795,0,1761040919,15172.043097109992,162.33645863999845,50715.6868992 2025-10-21,10:02:01.000,294,11065684,-795,0,1761040920,15172.070042350002,162.181377779998,50715.70786056 2025-10-21,10:02:02.000,294,11066003,-795,0,1761040921,15172.043097109992,162.28006560000358,50715.71484768 2025-10-21,10:02:03.000,294,11066056,-795,0,1761040922,15172.036360799997,162.33645863999845,50715.73580904 2025-10-21,10:02:04.000,294,11065894,-795,0,1761040923,15172.029624490002,162.37875342000189,50715.90349992 2025-10-21,10:02:05.000,294,11066089,-795,0,1761040924,15171.962261389992,162.28006560000358,50715.826641600004 2025-10-21,10:02:06.000,294,11066015,-795,0,1761040925,15172.043097109992,162.08973908999906,50715.71484768 2025-10-21,10:02:07.000,294,11065850,-795,0,1761040926,15172.036360799997,162.3576060300038,50715.65196360001 2025-10-21,10:02:08.000,294,11065961,-795,0,1761040927,15172.009415560002,162.36465516000317,50715.70786056 2025-10-21,10:02:09.000,294,11066088,-795,0,1761040928,15172.171087000002,162.32236037999974,50715.728821920005 2025-10-21,10:02:10.000,294,11066064,-795,0,1761040929,15172.029624490002,162.25186907999887,50715.69388632 2025-10-21,10:02:11.000,294,11065907,-795,0,1761040930,15172.117196519997,162.37170429000253,50715.77074464001 2025-10-21,10:02:12.000,294,11066050,-795,0,1761040931,15171.894898289996,162.2095743000027,50715.610040880005 2025-10-21,10:02:13.000,294,11065933,-795,0,1761040932,15172.076778659997,162.37170429000253,50715.87555144 2025-10-21,10:02:14.000,294,11065573,-795,0,1761040933,15172.016151869997,162.4421955900034,50715.57510528 2025-10-21,10:02:15.000,294,11065632,-795,0,1761040934,15172.164350689993,162.3928516800006,50715.78471888 2025-10-21,10:02:16.000,294,11066223,-795,0,1761040935,15172.049833420002,162.51268689000426,50715.945422640005 2025-10-21,10:02:17.000,294,11066051,-795,0,1761040936,15172.164350689993,162.38580255000124,50715.64497648 2025-10-21,10:02:18.000,294,11065943,-795,0,1761040937,15172.036360799997,162.37875342000189,50715.86856432001 2025-10-21,10:02:19.000,294,11066012,-795,0,1761040938,15172.043097109992,162.30826212000102,50715.95240976 2025-10-21,10:02:20.000,294,11065971,-795,0,1761040939,15172.070042350002,162.1461321300012,50715.63798936 2025-10-21,10:02:21.000,294,11065789,-795,0,1761040940,15172.076778659997,162.31531125000038,50715.624015119996 2025-10-21,10:02:22.000,294,11065997,-795,0,1761040941,15172.090251280002,162.35055690000445,50715.81965448001 2025-10-21,10:02:23.000,294,11065573,-795,0,1761040942,15172.191295930003,162.43514646000403,50715.80568024 2025-10-21,10:02:24.000,294,11065959,-795,0,1761040943,15172.096987589997,162.28006560000358,50715.85459008 2025-10-21,10:02:25.000,294,11065941,-795,0,1761040944,15172.117196519997,162.42104819999804,50715.777731760005 2025-10-21,10:02:26.000,294,11066054,-795,0,1761040945,15172.211504859988,162.2307216900008,50715.88952568001 2025-10-21,10:02:27.000,294,11065799,-795,0,1761040946,15172.110460210002,162.25186907999887,50715.80568024 2025-10-21,10:02:28.000,294,11065816,-795,0,1761040947,15172.130669140002,162.32236037999974,50715.72183480001 2025-10-21,10:02:29.000,294,11066028,-795,0,1761040948,15172.137405449997,162.44924472000275,50715.791705999996 2025-10-21,10:02:30.000,294,11065827,-795,0,1761040949,15172.076778659997,162.4562938500021,50715.70087344001 2025-10-21,10:02:31.000,294,11065932,-795,0,1761040950,15172.123932829993,162.39990080999996,50715.83362872 2025-10-21,10:02:32.000,294,11065739,-795,0,1761040951,15172.171087000002,162.42104819999804,50715.69388632 2025-10-21,10:02:33.000,294,11065700,-795,0,1761040952,15172.083514969992,162.40694993999932,50715.56811816 2025-10-21,10:02:34.000,294,11066051,-795,0,1761040953,15172.070042350002,162.2307216900008,50715.71484768 2025-10-21,10:02:35.000,294,11065942,-795,0,1761040954,15172.191295930003,162.64662035999936,50715.658950720004 2025-10-21,10:02:36.000,294,11066055,-795,0,1761040955,15172.198032239998,162.30826212000102,50715.491259840004 2025-10-21,10:02:37.000,294,11065911,-795,0,1761040956,15172.292340579988,162.35055690000445,50715.64497648 2025-10-21,10:02:38.000,294,11065958,-795,0,1761040957,15172.110460210002,162.20252517000336,50715.74279616 2025-10-21,10:02:39.000,294,11066084,-795,0,1761040958,15172.117196519997,162.47039211000083,50715.79869312001 2025-10-21,10:02:40.000,294,11066196,-795,0,1761040959,15172.272131649988,162.35055690000445,50715.679912080006 2025-10-21,10:02:41.000,294,11065878,-795,0,1761040960,15172.130669140002,162.36465516000317,50715.512221200006 2025-10-21,10:02:42.000,294,11065580,-795,0,1761040961,15172.319285819998,162.41399906999868,50715.81266736 2025-10-21,10:02:43.000,294,11065898,-795,0,1761040962,15172.204768549993,162.28006560000358,50715.679912080006 2025-10-21,10:02:44.000,294,11066116,-795,0,1761040963,15172.191295930003,162.51268689000426,50715.52619544 2025-10-21,10:02:45.000,294,11065800,-795,0,1761040964,15172.305813199993,162.42104819999804,50715.6868992 2025-10-21,10:02:46.000,294,11065841,-795,0,1761040965,15172.319285819998,162.195476040004,50715.95240976 2025-10-21,10:02:47.000,294,11065869,-795,0,1761040966,15172.285604269993,162.3435077699978,50715.65196360001 2025-10-21,10:02:48.000,294,11066020,-795,0,1761040967,15172.251922719988,162.27301647000422,50715.77074464001 2025-10-21,10:02:49.000,294,11066001,-795,0,1761040968,15172.319285819998,162.28711473000294,50715.679912080006 2025-10-21,10:02:50.000,294,11065945,-795,0,1761040969,15172.326022129993,162.26596734000486,50715.791705999996 2025-10-21,10:02:51.000,294,11065632,-795,0,1761040970,15172.218241169998,162.25186907999887,50715.58209240001 2025-10-21,10:02:52.000,294,11065757,-795,0,1761040971,15172.251922719988,162.28711473000294,50715.679912080006 2025-10-21,10:02:53.000,294,11065901,-795,0,1761040972,15172.346231059993,162.40694993999932,50715.72183480001 2025-10-21,10:02:54.000,294,11066184,-795,0,1761040973,15172.47422094999,162.35055690000445,50715.610040880005 2025-10-21,10:02:55.000,294,11066122,-795,0,1761040974,15172.339494749998,162.37875342000189,50715.64497648 2025-10-21,10:02:56.000,294,11065923,-795,0,1761040975,15172.198032239998,162.35055690000445,50715.70786056 2025-10-21,10:02:57.000,294,11065780,-795,0,1761040976,15172.238450099998,162.35055690000445,50715.63798936 2025-10-21,10:02:58.000,294,11065924,-795,0,1761040977,15172.326022129993,162.3576060300038,50715.67292496001 2025-10-21,10:02:59.000,294,11066002,-795,0,1761040978,15172.393385229989,162.32236037999974,50715.59606664 2025-10-21,10:03:00.000,294,11065805,-795,0,1761040979,15172.305813199993,162.3928516800006,50715.63100224001 2025-10-21,10:03:01.000,294,11066109,-795,0,1761040980,15172.265395339993,162.28006560000358,50715.69388632 2025-10-21,10:03:02.000,294,11065884,-795,0,1761040981,15172.366439989994,162.36465516000317,50715.658950720004 2025-10-21,10:03:03.000,294,11065845,-795,0,1761040982,15172.265395339993,162.41399906999868,50715.69388632 2025-10-21,10:03:04.000,294,11065750,-795,0,1761040983,15172.272131649988,162.10383734999778,50715.57510528 2025-10-21,10:03:05.000,294,11066025,-795,0,1761040984,15172.204768549993,162.21662343000207,50715.46331136001 2025-10-21,10:03:06.000,294,11066162,-795,0,1761040985,15172.312549509988,162.20252517000336,50715.53318256001 2025-10-21,10:03:07.000,294,11066037,-795,0,1761040986,15172.373176299989,162.16023038999992,50715.54016968 2025-10-21,10:03:08.000,294,11065753,-795,0,1761040987,15172.366439989994,162.30121299000166,50715.57510528 2025-10-21,10:03:09.000,294,11065886,-795,0,1761040988,15172.447275709994,162.2448199499995,50715.63100224001 2025-10-21,10:03:10.000,294,11065935,-795,0,1761040989,15172.379912609998,162.18842691000464,50715.728821920005 2025-10-21,10:03:11.000,294,11065767,-795,0,1761040990,15172.258659029998,162.18842691000464,50715.777731760005 2025-10-21,10:03:12.000,294,11065734,-795,0,1761040991,15172.406857849994,162.35055690000445,50715.66593784 2025-10-21,10:03:13.000,294,11066178,-795,0,1761040992,15172.406857849994,162.18842691000464,50715.624015119996 2025-10-21,10:03:14.000,294,11065889,-795,0,1761040993,15172.379912609998,162.23777082000015,50715.58209240001 2025-10-21,10:03:15.000,294,11065993,-795,0,1761040994,15172.359703679998,162.3435077699978,50715.70786056 2025-10-21,10:03:16.000,294,11065956,-795,0,1761040995,15172.352967369989,162.37875342000189,50715.53318256001 2025-10-21,10:03:17.000,294,11065841,-795,0,1761040996,15172.326022129993,162.3294095099991,50715.7567704 2025-10-21,10:03:18.000,294,11065843,-795,0,1761040997,15172.251922719988,162.26596734000486,50715.624015119996 2025-10-21,10:03:19.000,294,11066002,-795,0,1761040998,15172.359703679998,162.20252517000336,50715.658950720004 2025-10-21,10:03:20.000,294,11065913,-795,0,1761040999,15172.460748329999,162.36465516000317,50715.70087344001 2025-10-21,10:03:21.000,294,11066008,-795,0,1761041000,15172.312549509988,162.3294095099991,50715.658950720004 2025-10-21,10:03:22.000,294,11065650,-795,0,1761041001,15172.379912609998,162.25186907999887,50715.393440160005 2025-10-21,10:03:23.000,294,11065569,-795,0,1761041002,15172.272131649988,162.37170429000253,50715.53318256001 2025-10-21,10:03:24.000,294,11065622,-755,0,1761041003,15172.278867959998,162.4562938500021,50715.44933712 2025-10-21,10:03:25.000,294,11065816,-795,0,1761041004,15172.366439989994,162.37170429000253,50715.48427272001 2025-10-21,10:03:26.000,294,11065948,-795,0,1761041005,15172.427066779994,162.4562938500021,50715.6868992 2025-10-21,10:03:27.000,294,11065863,-795,0,1761041006,15172.528111429994,162.51268689000426,50715.70087344001 2025-10-21,10:03:28.000,294,11066090,-795,0,1761041007,15172.373176299989,162.31531125000038,50715.791705999996 2025-10-21,10:03:29.000,294,11066056,-795,0,1761041008,15172.305813199993,162.3435077699978,50715.777731760005 2025-10-21,10:03:30.000,294,11065731,-795,0,1761041009,15172.420330469999,162.37875342000189,50715.41440152001 2025-10-21,10:03:31.000,294,11065930,-795,0,1761041010,15172.386648919994,162.41399906999868,50715.74279616 2025-10-21,10:03:32.000,294,11066048,-795,0,1761041011,15172.373176299989,162.47039211000083,50715.624015119996 2025-10-21,10:03:33.000,294,11065945,-795,0,1761041012,15172.460748329999,162.36465516000317,50715.71484768 2025-10-21,10:03:34.000,294,11065657,-795,0,1761041013,15172.312549509988,162.44924472000275,50715.46331136001 2025-10-21,10:03:35.000,294,11065959,-795,0,1761041014,15172.454012019989,162.41399906999868,50715.679912080006 2025-10-21,10:03:36.000,294,11065980,-795,0,1761041015,15172.433803089989,162.3435077699978,50715.76375752 2025-10-21,10:03:37.000,294,11065874,-795,0,1761041016,15172.406857849994,162.4562938500021,50715.71484768 2025-10-21,10:03:38.000,294,11065862,-795,0,1761041017,15172.379912609998,162.44924472000275,50715.70087344001 2025-10-21,10:03:39.000,294,11065820,-795,0,1761041018,15172.420330469999,162.37170429000253,50715.679912080006 2025-10-21,10:03:40.000,294,11066094,-795,0,1761041019,15172.454012019989,162.4774412400002,50715.51920832 2025-10-21,10:03:41.000,294,11065967,-795,0,1761041020,15172.447275709994,162.4774412400002,50715.624015119996 2025-10-21,10:03:42.000,294,11065873,-755,0,1761041021,15172.400121539999,162.61137471000256,50715.658950720004 2025-10-21,10:03:43.000,294,11066053,-795,0,1761041022,15172.440539399999,162.44924472000275,50715.65196360001 2025-10-21,10:03:44.000,294,11065953,-795,0,1761041023,15172.400121539999,162.5056377600049,50715.70087344001 2025-10-21,10:03:45.000,294,11065875,-755,0,1761041024,15172.420330469999,162.56907992999913,50715.56811816 2025-10-21,10:03:46.000,294,11065847,-795,0,1761041025,15172.454012019989,162.51973602000362,50715.66593784 2025-10-21,10:03:47.000,294,11066116,-795,0,1761041026,15172.406857849994,162.51268689000426,50715.63798936 2025-10-21,10:03:48.000,294,11065961,-795,0,1761041027,15172.359703679998,162.6677677500047,50715.70087344001 2025-10-21,10:03:49.000,294,11065873,-795,0,1761041028,15172.433803089989,162.62547297000128,50715.512221200006 2025-10-21,10:03:50.000,294,11065875,-795,0,1761041029,15172.487693569994,162.56907992999913,50715.70087344001 2025-10-21,10:03:51.000,294,11066006,-795,0,1761041030,15172.440539399999,162.56907992999913,50715.55414392001 2025-10-21,10:03:52.000,294,11065950,-795,0,1761041031,15172.57526559999,162.56907992999913,50715.63100224001 2025-10-21,10:03:53.000,294,11065977,-795,0,1761041032,15172.406857849994,162.54793254000106,50715.66593784 2025-10-21,10:03:54.000,294,11065859,-795,0,1761041033,15172.386648919994,162.4915394999989,50715.73580904 2025-10-21,10:03:55.000,294,11065906,-795,0,1761041034,15172.57526559999,162.59727645000385,50715.64497648 2025-10-21,10:03:56.000,294,11065852,-715,0,1761041035,15172.447275709994,162.53383428000234,50715.679912080006 2025-10-21,10:03:57.000,294,11065679,-795,0,1761041036,15172.528111429994,162.5902273200045,50715.561131040005 2025-10-21,10:03:58.000,294,11066243,-795,0,1761041037,15172.447275709994,162.7241607899996,50715.679912080006 2025-10-21,10:03:59.000,294,11066037,-795,0,1761041038,15172.55505666999,162.65366948999872,50715.58907952 2025-10-21,10:04:00.000,294,11065700,-795,0,1761041039,15172.501166189999,162.7030134000015,50715.63798936 2025-10-21,10:04:01.000,294,11065823,-795,0,1761041040,15172.51463880999,162.56907992999913,50715.658950720004 2025-10-21,10:04:02.000,294,11066053,-795,0,1761041041,15172.507902499994,162.59727645000385,50715.56811816 2025-10-21,10:04:03.000,294,11066146,-795,0,1761041042,15172.548320359994,162.56203079999977,50715.66593784 2025-10-21,10:04:04.000,294,11066110,-795,0,1761041043,15172.541584049999,162.80875034999917,50715.826641600004 2025-10-21,10:04:05.000,294,11066201,-795,0,1761041044,15172.61568345999,162.5902273200045,50715.53318256001 2025-10-21,10:04:06.000,294,11065799,-795,0,1761041045,15172.51463880999,162.5408834100017,50715.60305376001 2025-10-21,10:04:07.000,294,11066019,-795,0,1761041046,15172.51463880999,162.73120991999895,50715.72183480001 2025-10-21,10:04:08.000,294,11065943,-795,0,1761041047,15172.507902499994,162.61137471000256,50715.43536288001 2025-10-21,10:04:09.000,294,11066146,-795,0,1761041048,15172.61568345999,162.7876029600011,50715.617028 2025-10-21,10:04:10.000,294,11066278,-795,0,1761041049,15172.548320359994,162.64662035999936,50715.6868992 2025-10-21,10:04:11.000,294,11066017,-795,0,1761041050,15172.56179298,162.6043255800032,50715.55414392001 2025-10-21,10:04:12.000,294,11065969,-795,0,1761041051,15172.62241977,162.58317818999785,50715.624015119996 2025-10-21,10:04:13.000,294,11066101,-795,0,1761041052,15172.70325549,162.59727645000385,50715.36549168001 2025-10-21,10:04:14.000,294,11066195,-795,0,1761041053,15172.62241977,162.63957123,50715.6868992 2025-10-21,10:04:15.000,294,11066165,-795,0,1761041054,15172.55505666999,162.65366948999872,50715.53318256001 2025-10-21,10:04:16.000,294,11066098,-795,0,1761041055,15172.69651917999,162.67481688000407,50715.63798936 2025-10-21,10:04:17.000,294,11065944,-795,0,1761041056,15172.59547452999,162.56907992999913,50715.51920832 2025-10-21,10:04:18.000,294,11065959,-795,0,1761041057,15172.521375119999,162.71711166000023,50715.658950720004 2025-10-21,10:04:19.000,294,11065759,-795,0,1761041058,15172.58200191,162.4562938500021,50715.63100224001 2025-10-21,10:04:20.000,294,11066228,-795,0,1761041059,15172.61568345999,162.63957123,50715.67292496001 2025-10-21,10:04:21.000,294,11065920,-795,0,1761041060,15172.53484773999,162.6043255800032,50715.73580904 2025-10-21,10:04:22.000,294,11065903,-795,0,1761041061,15172.57526559999,162.68186601000343,50715.53318256001 2025-10-21,10:04:23.000,294,11065815,-795,0,1761041062,15172.608947149994,162.4774412400002,50715.74978328001 2025-10-21,10:04:24.000,294,11066066,-795,0,1761041063,15172.66283763,162.63252210000064,50715.70786056 2025-10-21,10:04:25.000,294,11065933,-795,0,1761041064,15172.58200191,162.74530817999766,50715.728821920005 2025-10-21,10:04:26.000,294,11066004,-795,0,1761041065,15172.629156079995,162.54793254000106,50715.63100224001 2025-10-21,10:04:27.000,294,11065898,-795,0,1761041066,15172.73693703999,162.68186601000343,50715.70087344001 2025-10-21,10:04:28.000,294,11065864,-795,0,1761041067,15172.69651917999,162.69596427000215,50715.47029848 2025-10-21,10:04:29.000,294,11066138,-795,0,1761041068,15172.750409659995,162.8228486099979,50715.777731760005 2025-10-21,10:04:30.000,294,11065959,-795,0,1761041069,15172.669573939995,162.6677677500047,50715.81965448001 2025-10-21,10:04:31.000,294,11066040,-795,0,1761041070,15172.68304656,162.73120991999895,50715.88253856 2025-10-21,10:04:32.000,294,11065951,-795,0,1761041071,15172.689782869995,162.61137471000256,50715.4772856 2025-10-21,10:04:33.000,294,11065862,-795,0,1761041072,15172.63589238999,162.62547297000128,50715.63100224001 2025-10-21,10:04:34.000,294,11065955,-795,0,1761041073,15172.68304656,162.7241607899996,50715.73580904 2025-10-21,10:04:35.000,294,11065807,-795,0,1761041074,15172.69651917999,162.7523573100043,50715.63798936 2025-10-21,10:04:36.000,294,11066026,-795,0,1761041075,15172.72346442,162.67481688000407,50715.51920832 2025-10-21,10:04:37.000,294,11065770,-795,0,1761041076,15172.608947149994,162.75940644000366,50715.658950720004 2025-10-21,10:04:38.000,294,11066000,-795,0,1761041077,15172.80430014,162.6043255800032,50715.74279616 2025-10-21,10:04:39.000,294,11065989,-795,0,1761041078,15172.69651917999,162.61842384000192,50715.60305376001 2025-10-21,10:04:40.000,294,11066105,-795,0,1761041079,15172.608947149994,162.63252210000064,50715.679912080006 2025-10-21,10:04:41.000,294,11065749,-795,0,1761041080,15172.750409659995,162.54793254000106,50715.58209240001 2025-10-21,10:04:42.000,294,11065826,-795,0,1761041081,15172.78409121,162.6889151400028,50715.69388632 2025-10-21,10:04:43.000,294,11066100,-795,0,1761041082,15172.770618589995,162.5408834100017,50715.64497648 2025-10-21,10:04:44.000,294,11065874,-795,0,1761041083,15172.70325549,162.53383428000234,50715.67292496001 2025-10-21,10:04:45.000,294,11066140,-795,0,1761041084,15172.85819061999,162.43514646000403,50715.728821920005 2025-10-21,10:04:46.000,294,11065851,-795,0,1761041085,15172.55505666999,162.71006253000087,50715.88253856 2025-10-21,10:04:47.000,294,11065826,-795,0,1761041086,15172.770618589995,162.74530817999766,50715.77074464001 2025-10-21,10:04:48.000,294,11065759,-795,0,1761041087,15172.730200729995,162.82989774000453,50715.58209240001 2025-10-21,10:04:49.000,294,11065718,-795,0,1761041088,15172.750409659995,162.61137471000256,50715.7567704 2025-10-21,10:04:50.000,294,11066098,-795,0,1761041089,15172.851454309995,162.52678515000298,50715.7567704 2025-10-21,10:04:51.000,294,11065974,-795,0,1761041090,15172.73693703999,162.5408834100017,50715.69388632 2025-10-21,10:04:52.000,294,11065913,-795,0,1761041091,15172.73693703999,162.51973602000362,50715.48427272001 2025-10-21,10:04:53.000,294,11066069,-795,0,1761041092,15172.811036449995,162.48449036999955,50715.66593784 2025-10-21,10:04:54.000,294,11065839,-795,0,1761041093,15172.85819061999,162.55498167000042,50715.69388632 2025-10-21,10:04:55.000,294,11065819,-795,0,1761041094,15172.72346442,162.66071861999808,50715.561131040005 2025-10-21,10:04:56.000,294,11065963,-795,0,1761041095,15172.811036449995,162.74530817999766,50715.71484768 2025-10-21,10:04:57.000,294,11066152,-795,0,1761041096,15172.63589238999,162.6677677500047,50715.70087344001 2025-10-21,10:04:58.000,294,11065695,-795,0,1761041097,15172.811036449995,162.51268689000426,50715.79869312001 2025-10-21,10:04:59.000,294,11065905,-795,0,1761041098,15172.72346442,162.74530817999766,50715.72183480001 2025-10-21,10:05:00.000,294,11065896,-795,0,1761041099,15172.72346442,162.68186601000343,50715.56811816 2025-10-21,10:05:01.000,294,11065895,-795,0,1761041100,15172.790827519995,162.67481688000407,50715.70087344001 2025-10-21,10:05:02.000,294,11065993,-795,0,1761041101,15172.75714596999,162.56203079999977,50715.58907952 2025-10-21,10:05:03.000,294,11066254,-795,0,1761041102,15172.69651917999,162.61137471000256,50715.63798936 2025-10-21,10:05:04.000,294,11066123,-795,0,1761041103,15172.730200729995,162.52678515000298,50715.826641600004 2025-10-21,10:05:05.000,294,11065968,-795,0,1761041104,15172.75714596999,162.52678515000298,50715.70087344001 2025-10-21,10:05:06.000,294,11065950,-795,0,1761041105,15172.77735489999,162.59727645000385,50715.78471888 2025-10-21,10:05:07.000,294,11066106,-795,0,1761041106,15172.69651917999,162.63957123,50715.55414392001 2025-10-21,10:05:08.000,294,11066296,-795,0,1761041107,15172.86492693,162.61842384000192,50715.73580904 2025-10-21,10:05:09.000,294,11066124,-795,0,1761041108,15172.80430014,162.74530817999766,50715.81965448001 2025-10-21,10:05:10.000,294,11066061,-795,0,1761041109,15172.81777275999,162.64662035999936,50715.777731760005 2025-10-21,10:05:11.000,294,11065924,-795,0,1761041110,15172.750409659995,162.71711166000023,50715.7567704 2025-10-21,10:05:12.000,294,11065991,-795,0,1761041111,15172.831245379995,162.7241607899996,50715.63798936 2025-10-21,10:05:13.000,294,11065772,-795,0,1761041112,15172.68304656,162.55498167000042,50715.69388632 2025-10-21,10:05:14.000,294,11065729,-635,0,1761041113,15172.750409659995,162.77350470000238,50715.81266736 2025-10-21,10:05:15.000,294,11065788,-795,0,1761041114,15172.73693703999,162.85809426000196,50715.57510528 2025-10-21,10:05:16.000,294,11065962,-795,0,1761041115,15172.79756382999,162.76645557000302,50715.7567704 2025-10-21,10:05:17.000,294,11066250,-795,0,1761041116,15172.71672810999,162.63957123,50715.58907952 2025-10-21,10:05:18.000,294,11066052,-795,0,1761041117,15172.81777275999,162.67481688000407,50715.66593784 2025-10-21,10:05:19.000,294,11065863,-795,0,1761041118,15172.80430014,162.75940644000366,50715.847602960006 2025-10-21,10:05:20.000,294,11066009,-795,0,1761041119,15172.65610131999,162.67481688000407,50715.679912080006 2025-10-21,10:05:21.000,294,11065811,-795,0,1761041120,15172.79756382999,162.68186601000343,50715.81965448001 2025-10-21,10:05:22.000,294,11065762,-795,0,1761041121,15172.82450907,162.63252210000064,50715.65196360001 2025-10-21,10:05:23.000,294,11065811,-795,0,1761041122,15172.669573939995,162.74530817999766,50715.624015119996 2025-10-21,10:05:24.000,294,11065820,-795,0,1761041123,15172.790827519995,162.59727645000385,50715.826641600004 2025-10-21,10:05:25.000,294,11066250,-795,0,1761041124,15172.81777275999,162.66071861999808,50715.51920832 2025-10-21,10:05:26.000,294,11066107,-795,0,1761041125,15172.90534479,162.82989774000453,50715.777731760005 2025-10-21,10:05:27.000,294,11065965,-795,0,1761041126,15172.770618589995,162.7030134000015,50715.8615772 2025-10-21,10:05:28.000,294,11066028,-795,0,1761041127,15172.79756382999,162.7876029600011,50715.76375752 2025-10-21,10:05:29.000,294,11065862,-795,0,1761041128,15172.770618589995,162.71711166000023,50715.81266736 2025-10-21,10:05:30.000,294,11066008,-795,0,1761041129,15172.912081099996,162.69596427000215,50715.72183480001 2025-10-21,10:05:31.000,294,11066072,-795,0,1761041130,15172.770618589995,162.7382590499983,50715.70786056 2025-10-21,10:05:32.000,294,11066035,-795,0,1761041131,15172.83798168999,162.64662035999936,50715.78471888 2025-10-21,10:05:33.000,294,11065913,-795,0,1761041132,15172.844718,162.7382590499983,50715.728821920005 2025-10-21,10:05:34.000,294,11065872,-795,0,1761041133,15172.85819061999,162.69596427000215,50715.70087344001 2025-10-21,10:05:35.000,294,11065952,-795,0,1761041134,15172.92555372,162.63957123,50715.74279616 2025-10-21,10:05:36.000,294,11066145,-795,0,1761041135,15172.939026339991,162.68186601000343,50715.72183480001 2025-10-21,10:05:37.000,294,11065957,-795,0,1761041136,15172.85819061999,162.73120991999895,50715.71484768 2025-10-21,10:05:38.000,294,11065870,-795,0,1761041137,15172.959235269991,162.85809426000196,50715.83362872 2025-10-21,10:05:39.000,294,11065681,-795,0,1761041138,15172.90534479,162.7876029600011,50715.79869312001 2025-10-21,10:05:40.000,294,11065978,-795,0,1761041139,15172.844718,162.6677677500047,50715.84061584001 2025-10-21,10:05:41.000,294,11065838,-795,0,1761041140,15172.89860847999,162.71006253000087,50715.70087344001 2025-10-21,10:05:42.000,294,11065862,-795,0,1761041141,15172.94576265,162.7382590499983,50715.70087344001 2025-10-21,10:05:43.000,294,11066014,-795,0,1761041142,15172.87839954999,162.7241607899996,50715.74978328001 2025-10-21,10:05:44.000,294,11065875,-795,0,1761041143,15172.82450907,162.74530817999766,50715.67292496001 2025-10-21,10:05:45.000,294,11065912,-795,0,1761041144,15172.91881740999,162.78055383000174,50715.76375752 2025-10-21,10:05:46.000,294,11065825,-795,0,1761041145,15172.83798168999,162.73120991999895,50715.826641600004 2025-10-21,10:05:47.000,294,11065946,-795,0,1761041146,15173.019862059991,162.67481688000407,50715.57510528 2025-10-21,10:05:48.000,294,11065963,-795,0,1761041147,15173.073752539996,162.75940644000366,50715.79869312001 2025-10-21,10:05:49.000,294,11065782,-795,0,1761041148,15173.006389440001,162.9356346900022,50715.63798936 2025-10-21,10:05:50.000,294,11065758,-795,0,1761041149,15172.972707889996,162.73120991999895,50715.67292496001 2025-10-21,10:05:51.000,294,11065964,-795,0,1761041150,15172.932290029996,162.75940644000366,50715.73580904 2025-10-21,10:05:52.000,294,11065968,-795,0,1761041151,15172.959235269991,162.83694687000389,50715.73580904 2025-10-21,10:05:53.000,294,11065767,-795,0,1761041152,15172.91881740999,162.7030134000015,50715.59606664 2025-10-21,10:05:54.000,294,11065913,-795,0,1761041153,15172.92555372,162.7241607899996,50715.77074464001 2025-10-21,10:05:55.000,294,11066027,-795,0,1761041154,15172.98618051,162.99202773000434,50715.70786056 2025-10-21,10:05:56.000,294,11065650,-795,0,1761041155,15172.952498959996,162.81579947999853,50715.8615772 2025-10-21,10:05:57.000,294,11066311,-795,0,1761041156,15172.959235269991,162.83694687000389,50715.826641600004 2025-10-21,10:05:58.000,294,11066131,-795,0,1761041157,15173.040070989991,162.73120991999895,50715.66593784 2025-10-21,10:05:59.000,294,11065882,-795,0,1761041158,15172.98618051,162.75940644000366,50715.679912080006 2025-10-21,10:06:00.000,294,11066031,-795,0,1761041159,15172.972707889996,162.81579947999853,50715.73580904 2025-10-21,10:06:01.000,294,11065999,-795,0,1761041160,15173.033334679996,162.8017012199998,50715.658950720004 2025-10-21,10:06:02.000,294,11066112,-795,0,1761041161,15173.053543609996,162.87924165000004,50715.77074464001 2025-10-21,10:06:03.000,294,11065916,-795,0,1761041162,15173.060279919991,162.71711166000023,50715.84061584001 2025-10-21,10:06:04.000,294,11065821,-795,0,1761041163,15173.073752539996,162.8017012199998,50715.561131040005 2025-10-21,10:06:05.000,294,11066215,-795,0,1761041164,15172.94576265,162.73120991999895,50715.71484768 2025-10-21,10:06:06.000,294,11066065,-715,0,1761041165,15173.195006119997,162.8228486099979,50715.60305376001 2025-10-21,10:06:07.000,294,11065857,-795,0,1761041166,15173.093961469996,162.58317818999785,50715.81965448001 2025-10-21,10:06:08.000,294,11065603,-795,0,1761041167,15173.080488849992,162.67481688000407,50715.610040880005 2025-10-21,10:06:09.000,294,11065911,-795,0,1761041168,15173.141115639992,162.6677677500047,50715.81965448001 2025-10-21,10:06:10.000,294,11065923,-795,0,1761041169,15173.147851950001,162.44924472000275,50715.70087344001 2025-10-21,10:06:11.000,294,11066072,-755,0,1761041170,15173.188269810002,162.63957123,50715.80568024 2025-10-21,10:06:12.000,294,11065873,-795,0,1761041171,15173.114170399997,162.4915394999989,50715.85459008 2025-10-21,10:06:13.000,294,11065936,-795,0,1761041172,15173.073752539996,162.6677677500047,50715.72183480001 2025-10-21,10:06:14.000,294,11066135,-795,0,1761041173,15173.019862059991,162.5056377600049,50715.71484768 2025-10-21,10:06:15.000,294,11065989,-795,0,1761041174,15173.127643020001,162.3928516800006,50715.66593784 2025-10-21,10:06:16.000,294,11065884,-795,0,1761041175,15173.100697779992,162.44924472000275,50715.65196360001 2025-10-21,10:06:17.000,294,11065913,-715,0,1761041176,15173.154588259997,162.65366948999872,50715.63100224001 2025-10-21,10:06:18.000,294,11066011,-795,0,1761041177,15173.215215049997,162.61842384000192,50715.58209240001 2025-10-21,10:06:19.000,294,11066026,-795,0,1761041178,15173.060279919991,162.4774412400002,50715.74978328001 2025-10-21,10:06:20.000,294,11066025,-795,0,1761041179,15173.006389440001,162.46334298000147,50715.80568024 2025-10-21,10:06:21.000,294,11065960,-795,0,1761041180,15173.080488849992,162.40694993999932,50715.76375752 2025-10-21,10:06:22.000,294,11065939,-795,0,1761041181,15173.161324569992,162.15318126000057,50715.76375752 2025-10-21,10:06:23.000,294,11066080,-795,0,1761041182,15172.999653129991,162.48449036999955,50715.69388632 2025-10-21,10:06:24.000,294,11065700,-755,0,1761041183,15173.107434090001,162.4421955900034,50715.81965448001 2025-10-21,10:06:25.000,294,11065772,-795,0,1761041184,15173.067016230001,162.28006560000358,50715.728821920005 2025-10-21,10:06:26.000,294,11065971,-795,0,1761041185,15173.046807300001,162.43514646000403,50715.70087344001 2025-10-21,10:06:27.000,294,11066124,-795,0,1761041186,15173.168060880002,162.33645863999845,50715.624015119996 2025-10-21,10:06:28.000,294,11065962,-795,0,1761041187,15173.033334679996,162.4562938500021,50715.80568024 2025-10-21,10:06:29.000,294,11066092,-795,0,1761041188,15173.033334679996,162.51973602000362,50715.81266736 2025-10-21,10:06:30.000,294,11065798,-795,0,1761041189,15173.181533499992,162.4421955900034,50715.53318256001 2025-10-21,10:06:31.000,294,11066012,-795,0,1761041190,15173.093961469996,162.47039211000083,50715.73580904 2025-10-21,10:06:32.000,294,11065915,-795,0,1761041191,15173.067016230001,162.3928516800006,50715.71484768 2025-10-21,10:06:33.000,294,11065907,-795,0,1761041192,15172.972707889996,162.3435077699978,50715.67292496001 2025-10-21,10:06:34.000,294,11065952,-795,0,1761041193,15172.96597158,162.52678515000298,50715.72183480001 2025-10-21,10:06:35.000,294,11065917,-795,0,1761041194,15173.114170399997,162.36465516000317,50715.617028 2025-10-21,10:06:36.000,294,11065945,-795,0,1761041195,15173.026598370001,162.39990080999996,50715.58209240001 2025-10-21,10:06:37.000,294,11065916,-795,0,1761041196,15172.94576265,162.51268689000426,50715.679912080006 2025-10-21,10:06:38.000,294,11066187,-795,0,1761041197,15173.073752539996,162.51268689000426,50715.896512800005 2025-10-21,10:06:39.000,294,11066136,-795,0,1761041198,15172.999653129991,162.44924472000275,50715.80568024 2025-10-21,10:06:40.000,294,11065657,-795,0,1761041199,15172.979444199991,162.51268689000426,50715.73580904 2025-10-21,10:06:41.000,294,11065851,-795,0,1761041200,15173.026598370001,162.56907992999913,50715.73580904 2025-10-21,10:06:42.000,294,11065763,-795,0,1761041201,15173.026598370001,162.46334298000147,50715.84061584001 2025-10-21,10:06:43.000,294,11066007,-795,0,1761041202,15173.046807300001,162.54793254000106,50715.60305376001 2025-10-21,10:06:44.000,294,11065959,-795,0,1761041203,15173.067016230001,162.47039211000083,50715.74978328001 2025-10-21,10:06:45.000,294,11065838,-795,0,1761041204,15173.013125749996,162.37170429000253,50715.73580904 2025-10-21,10:06:46.000,294,11065761,-795,0,1761041205,15173.080488849992,162.39990080999996,50715.70087344001 2025-10-21,10:06:47.000,294,11065928,-795,0,1761041206,15173.006389440001,162.44924472000275,50715.67292496001 2025-10-21,10:06:48.000,294,11065945,-795,0,1761041207,15173.033334679996,162.37875342000189,50715.67292496001 2025-10-21,10:06:49.000,294,11065894,-795,0,1761041208,15172.992916819996,162.42809733000468,50715.728821920005 2025-10-21,10:06:50.000,294,11065795,-795,0,1761041209,15173.147851950001,162.36465516000317,50715.679912080006 2025-10-21,10:06:51.000,294,11066065,-795,0,1761041210,15173.060279919991,162.46334298000147,50715.69388632 2025-10-21,10:06:52.000,294,11066118,-795,0,1761041211,15173.120906709992,162.46334298000147,50715.6868992 2025-10-21,10:06:53.000,294,11066111,-795,0,1761041212,15173.073752539996,162.52678515000298,50715.679912080006 2025-10-21,10:06:54.000,294,11065985,-795,0,1761041213,15173.134379329997,162.41399906999868,50715.80568024 2025-10-21,10:06:55.000,294,11065931,-795,0,1761041214,15172.999653129991,162.3576060300038,50715.791705999996 2025-10-21,10:06:56.000,294,11065866,-795,0,1761041215,15173.013125749996,162.48449036999955,50715.70786056 2025-10-21,10:06:57.000,294,11066203,-795,0,1761041216,15172.992916819996,162.4421955900034,50715.70786056 2025-10-21,10:06:58.000,294,11065832,-795,0,1761041217,15173.073752539996,162.35055690000445,50715.88253856 2025-10-21,10:06:59.000,294,11065882,-795,0,1761041218,15173.033334679996,162.30121299000166,50715.8615772 2025-10-21,10:07:00.000,294,11065962,-795,0,1761041219,15173.046807300001,162.47039211000083,50715.85459008 2025-10-21,10:07:01.000,294,11065759,-795,0,1761041220,15173.026598370001,162.42809733000468,50715.93843552001 2025-10-21,10:07:02.000,294,11066003,-795,0,1761041221,15173.046807300001,162.4915394999989,50715.78471888 2025-10-21,10:07:03.000,294,11066022,-795,0,1761041222,15173.060279919991,162.30121299000166,50715.80568024 2025-10-21,10:07:04.000,294,11065897,-795,0,1761041223,15173.006389440001,162.5902273200045,50715.679912080006 2025-10-21,10:07:05.000,294,11065913,-795,0,1761041224,15173.067016230001,162.6043255800032,50715.7567704 2025-10-21,10:07:06.000,294,11065957,-795,0,1761041225,15173.080488849992,162.52678515000298,50715.791705999996 2025-10-21,10:07:07.000,294,11066069,-795,0,1761041226,15173.067016230001,162.59727645000385,50715.83362872 2025-10-21,10:07:08.000,294,11066138,-795,0,1761041227,15173.093961469996,162.49858862999827,50715.78471888 2025-10-21,10:07:09.000,294,11066144,-795,0,1761041228,15173.060279919991,162.54793254000106,50715.79869312001 2025-10-21,10:07:10.000,294,11065741,-795,0,1761041229,15173.100697779992,162.51268689000426,50715.77074464001 2025-10-21,10:07:11.000,294,11066185,-795,0,1761041230,15173.120906709992,162.58317818999785,50715.7567704 2025-10-21,10:07:12.000,294,11065883,-795,0,1761041231,15173.174797189997,162.6043255800032,50715.80568024 2025-10-21,10:07:13.000,294,11066116,-795,0,1761041232,15173.174797189997,162.4915394999989,50715.74978328001 2025-10-21,10:07:14.000,294,11066309,-795,0,1761041233,15173.141115639992,162.68186601000343,50715.72183480001 2025-10-21,10:07:15.000,294,11065987,-795,0,1761041234,15173.161324569992,162.64662035999936,50715.6868992 2025-10-21,10:07:16.000,294,11065970,-795,0,1761041235,15173.195006119997,162.4421955900034,50715.91048704 2025-10-21,10:07:17.000,294,11066035,-795,0,1761041236,15173.046807300001,162.56203079999977,50715.777731760005 2025-10-21,10:07:18.000,294,11066027,-795,0,1761041237,15173.107434090001,162.44924472000275,50715.624015119996 2025-10-21,10:07:19.000,294,11065923,-795,0,1761041238,15173.114170399997,162.61137471000256,50715.56811816 2025-10-21,10:07:20.000,294,11066031,-795,0,1761041239,15173.114170399997,162.5408834100017,50715.70087344001 2025-10-21,10:07:21.000,294,11065999,-795,0,1761041240,15173.201742429992,162.5056377600049,50715.58907952 2025-10-21,10:07:22.000,294,11066116,-795,0,1761041241,15173.080488849992,162.5056377600049,50715.77074464001 2025-10-21,10:07:23.000,294,11065649,-795,0,1761041242,15173.053543609996,162.4915394999989,50715.624015119996 2025-10-21,10:07:24.000,294,11065951,-795,0,1761041243,15173.114170399997,162.71006253000087,50715.658950720004 2025-10-21,10:07:25.000,294,11065967,-795,0,1761041244,15173.080488849992,162.6043255800032,50715.70087344001 2025-10-21,10:07:26.000,294,11065851,-795,0,1761041245,15173.100697779992,162.5761290599985,50715.791705999996 2025-10-21,10:07:27.000,294,11065844,-795,0,1761041246,15173.019862059991,162.54793254000106,50715.74978328001 2025-10-21,10:07:28.000,294,11065704,-795,0,1761041247,15173.067016230001,162.53383428000234,50715.728821920005 2025-10-21,10:07:29.000,294,11066069,-795,0,1761041248,15173.147851950001,162.5761290599985,50715.63100224001 2025-10-21,10:07:30.000,294,11065913,-795,0,1761041249,15173.127643020001,162.58317818999785,50715.71484768 2025-10-21,10:07:31.000,294,11065816,-795,0,1761041250,15173.181533499992,162.58317818999785,50715.72183480001 2025-10-21,10:07:32.000,294,11065825,-715,0,1761041251,15173.093961469996,162.69596427000215,50715.74978328001 2025-10-21,10:07:33.000,294,11066011,-795,0,1761041252,15173.114170399997,162.63957123,50715.74279616 2025-10-21,10:07:34.000,294,11065612,-795,0,1761041253,15173.289314460002,162.54793254000106,50715.55414392001 2025-10-21,10:07:35.000,294,11066055,-795,0,1761041254,15173.188269810002,162.6043255800032,50715.73580904 2025-10-21,10:07:36.000,294,11065692,-795,0,1761041255,15173.168060880002,162.61842384000192,50715.81266736 2025-10-21,10:07:37.000,294,11065923,-795,0,1761041256,15173.201742429992,162.7030134000015,50715.624015119996 2025-10-21,10:07:38.000,294,11065735,-795,0,1761041257,15173.134379329997,162.65366948999872,50715.66593784 2025-10-21,10:07:39.000,294,11066017,-795,0,1761041258,15173.093961469996,162.66071861999808,50715.826641600004 2025-10-21,10:07:40.000,294,11065869,-795,0,1761041259,15173.201742429992,162.68186601000343,50715.92446128 2025-10-21,10:07:41.000,294,11066072,-795,0,1761041260,15173.255632909997,162.63957123,50715.90349992 2025-10-21,10:07:42.000,294,11065754,-795,0,1761041261,15173.087225160001,162.6889151400028,50715.88952568001 2025-10-21,10:07:43.000,294,11065973,-795,0,1761041262,15173.141115639992,162.69596427000215,50715.98734536001 2025-10-21,10:07:44.000,294,11066006,-795,0,1761041263,15173.147851950001,162.71006253000087,50715.85459008 2025-10-21,10:07:45.000,294,11065969,-795,0,1761041264,15173.147851950001,162.69596427000215,50715.88253856 2025-10-21,10:07:46.000,294,11065881,-795,0,1761041265,15173.242160289992,162.74530817999766,50715.76375752 2025-10-21,10:07:47.000,294,11066044,-795,0,1761041266,15173.067016230001,162.54793254000106,50715.87555144 2025-10-21,10:07:48.000,294,11065631,-795,0,1761041267,15173.174797189997,162.55498167000042,50715.777731760005 2025-10-21,10:07:49.000,294,11066029,-795,0,1761041268,15173.087225160001,162.65366948999872,50715.896512800005 2025-10-21,10:07:50.000,294,11065999,-795,0,1761041269,15173.235423979997,162.75940644000366,50715.66593784 2025-10-21,10:07:51.000,294,11065880,-795,0,1761041270,15173.188269810002,162.56907992999913,50715.77074464001 2025-10-21,10:07:52.000,294,11066167,-795,0,1761041271,15172.96597158,162.63957123,50715.63100224001 2025-10-21,10:07:53.000,294,11065816,-795,0,1761041272,15173.120906709992,162.61842384000192,50715.81965448001 2025-10-21,10:07:54.000,294,11065867,-795,0,1761041273,15173.161324569992,162.59727645000385,50715.69388632 2025-10-21,10:07:55.000,294,11066041,-795,0,1761041274,15173.107434090001,162.63252210000064,50715.64497648 2025-10-21,10:07:56.000,294,11065654,-795,0,1761041275,15173.046807300001,162.56907992999913,50715.72183480001 2025-10-21,10:07:57.000,294,11065981,-795,0,1761041276,15173.221951359992,162.7382590499983,50715.5471568 2025-10-21,10:07:58.000,294,11065943,-795,0,1761041277,15173.033334679996,162.80875034999917,50715.63100224001 2025-10-21,10:07:59.000,294,11065917,-795,0,1761041278,15173.215215049997,162.6043255800032,50715.728821920005 2025-10-21,10:08:00.000,294,11065872,-795,0,1761041279,15173.120906709992,162.61842384000192,50715.60305376001 2025-10-21,10:08:01.000,294,11065783,-795,0,1761041280,15173.195006119997,162.6043255800032,50715.6868992 2025-10-21,10:08:02.000,294,11065948,-795,0,1761041281,15173.242160289992,162.54793254000106,50715.617028 2025-10-21,10:08:03.000,294,11065883,-795,0,1761041282,15173.262369219992,162.53383428000234,50715.85459008 2025-10-21,10:08:04.000,294,11066136,-795,0,1761041283,15173.215215049997,162.63957123,50715.71484768 2025-10-21,10:08:05.000,294,11066216,-795,0,1761041284,15173.154588259997,162.56907992999913,50715.77074464001 2025-10-21,10:08:06.000,294,11065709,-715,0,1761041285,15173.235423979997,162.49858862999827,50715.60305376001 2025-10-21,10:08:07.000,294,11066182,-795,0,1761041286,15173.080488849992,162.5902273200045,50715.81266736 2025-10-21,10:08:08.000,294,11065734,-795,0,1761041287,15173.174797189997,162.7523573100043,50715.81965448001 2025-10-21,10:08:09.000,294,11065930,-795,0,1761041288,15173.235423979997,162.63252210000064,50715.777731760005 2025-10-21,10:08:10.000,294,11066169,-795,0,1761041289,15173.282578149992,162.56907992999913,50715.64497648 2025-10-21,10:08:11.000,294,11065888,-795,0,1761041290,15173.248896600002,162.56203079999977,50715.74978328001 2025-10-21,10:08:12.000,294,11065574,-795,0,1761041291,15173.161324569992,162.51973602000362,50715.65196360001 2025-10-21,10:08:13.000,294,11065693,-795,0,1761041292,15173.181533499992,162.52678515000298,50715.658950720004 2025-10-21,10:08:14.000,294,11065930,-795,0,1761041293,15173.006389440001,162.63957123,50715.69388632 2025-10-21,10:08:15.000,294,11066239,-795,0,1761041294,15173.356677559997,162.62547297000128,50715.76375752 2025-10-21,10:08:16.000,294,11065859,-795,0,1761041295,15173.107434090001,162.55498167000042,50715.76375752 2025-10-21,10:08:17.000,294,11065943,-795,0,1761041296,15173.093961469996,162.53383428000234,50715.74978328001 2025-10-21,10:08:18.000,294,11065904,-795,0,1761041297,15173.262369219992,162.53383428000234,50715.74978328001 2025-10-21,10:08:19.000,294,11066029,-795,0,1761041298,15173.114170399997,162.5761290599985,50715.728821920005 2025-10-21,10:08:20.000,294,11065910,-795,0,1761041299,15173.248896600002,162.61842384000192,50715.71484768 2025-10-21,10:08:21.000,294,11065950,-795,0,1761041300,15173.067016230001,162.55498167000042,50715.76375752 2025-10-21,10:08:22.000,294,11066062,-795,0,1761041301,15173.080488849992,162.56907992999913,50715.85459008 2025-10-21,10:08:23.000,294,11066070,-795,0,1761041302,15173.201742429992,162.4421955900034,50715.610040880005 2025-10-21,10:08:24.000,294,11065977,-795,0,1761041303,15173.181533499992,162.58317818999785,50715.76375752 2025-10-21,10:08:25.000,294,11065713,-795,0,1761041304,15173.201742429992,162.56907992999913,50715.70087344001 2025-10-21,10:08:26.000,294,11066161,-795,0,1761041305,15173.235423979997,162.46334298000147,50715.70087344001 2025-10-21,10:08:27.000,294,11065826,-795,0,1761041306,15173.147851950001,162.41399906999868,50715.66593784 2025-10-21,10:08:28.000,294,11065936,-795,0,1761041307,15173.181533499992,162.42104819999804,50715.76375752 2025-10-21,10:08:29.000,294,11065956,-795,0,1761041308,15173.114170399997,162.58317818999785,50715.7567704 2025-10-21,10:08:30.000,294,11065956,-795,0,1761041309,15173.201742429992,162.6677677500047,50715.58907952 2025-10-21,10:08:31.000,294,11065975,-795,0,1761041310,15173.242160289992,162.5056377600049,50715.49824696 2025-10-21,10:08:32.000,294,11066041,-795,0,1761041311,15173.168060880002,162.37170429000253,50715.658950720004 2025-10-21,10:08:33.000,294,11066015,-795,0,1761041312,15173.120906709992,162.3928516800006,50715.80568024 2025-10-21,10:08:34.000,294,11066157,-795,0,1761041313,15173.188269810002,162.42809733000468,50715.59606664 2025-10-21,10:08:35.000,294,11066343,-795,0,1761041314,15173.248896600002,162.35055690000445,50715.56811816 2025-10-21,10:08:36.000,294,11066012,-795,0,1761041315,15173.168060880002,162.3928516800006,50715.624015119996 2025-10-21,10:08:37.000,294,11065975,-795,0,1761041316,15173.107434090001,162.4562938500021,50715.491259840004 2025-10-21,10:08:38.000,294,11065738,-795,0,1761041317,15173.188269810002,162.37170429000253,50715.70786056 2025-10-21,10:08:39.000,294,11066068,-795,0,1761041318,15173.235423979997,162.47039211000083,50715.71484768 2025-10-21,10:08:40.000,294,11066075,-795,0,1761041319,15173.316259699997,162.38580255000124,50715.60305376001 2025-10-21,10:08:41.000,294,11066049,-635,0,1761041320,15173.195006119997,162.48449036999955,50715.58209240001 2025-10-21,10:08:42.000,294,11066149,-795,0,1761041321,15173.228687670002,162.6043255800032,50715.617028 2025-10-21,10:08:43.000,294,11066044,-795,0,1761041322,15173.201742429992,162.46334298000147,50715.5471568 2025-10-21,10:08:44.000,294,11065777,-795,0,1761041323,15173.235423979997,162.3928516800006,50715.679912080006 2025-10-21,10:08:45.000,294,11065986,-795,0,1761041324,15173.093961469996,162.5902273200045,50715.60305376001 2025-10-21,10:08:46.000,294,11066250,-795,0,1761041325,15173.046807300001,162.51973602000362,50715.456324239996 2025-10-21,10:08:47.000,294,11065989,-795,0,1761041326,15173.087225160001,162.47039211000083,50715.67292496001 2025-10-21,10:08:48.000,294,11065939,-795,0,1761041327,15173.080488849992,162.4915394999989,50715.67292496001 2025-10-21,10:08:49.000,294,11065879,-795,0,1761041328,15173.080488849992,162.51973602000362,50715.54016968 2025-10-21,10:08:50.000,294,11065990,-795,0,1761041329,15173.019862059991,162.52678515000298,50715.44933712 2025-10-21,10:08:51.000,294,11065989,-795,0,1761041330,15173.087225160001,162.51268689000426,50715.53318256001 2025-10-21,10:08:52.000,294,11065829,-795,0,1761041331,15173.141115639992,162.55498167000042,50715.52619544 2025-10-21,10:08:53.000,294,11065828,-795,0,1761041332,15173.221951359992,162.67481688000407,50715.66593784 2025-10-21,10:08:54.000,294,11066035,-795,0,1761041333,15173.080488849992,162.61842384000192,50715.74279616 2025-10-21,10:08:55.000,294,11066025,-795,0,1761041334,15173.114170399997,162.52678515000298,50715.64497648 2025-10-21,10:08:56.000,294,11066073,-795,0,1761041335,15173.073752539996,162.53383428000234,50715.55414392001 2025-10-21,10:08:57.000,294,11065811,-795,0,1761041336,15173.127643020001,162.68186601000343,50715.59606664 2025-10-21,10:08:58.000,294,11066008,-795,0,1761041337,15173.168060880002,162.5761290599985,50715.8615772 2025-10-21,10:08:59.000,294,11065845,-795,0,1761041338,15173.161324569992,162.49858862999827,50715.617028 2025-10-21,10:09:00.000,294,11065943,-795,0,1761041339,15173.221951359992,162.4774412400002,50715.679912080006 2025-10-21,10:09:01.000,294,11065987,-795,0,1761041340,15173.188269810002,162.5902273200045,50715.66593784 2025-10-21,10:09:02.000,294,11065988,-795,0,1761041341,15173.215215049997,162.61137471000256,50715.70087344001 2025-10-21,10:09:03.000,294,11066062,-795,0,1761041342,15173.235423979997,162.5902273200045,50715.826641600004 2025-10-21,10:09:04.000,294,11065769,-795,0,1761041343,15173.322996009992,162.6043255800032,50715.74279616 2025-10-21,10:09:05.000,294,11065903,-795,0,1761041344,15173.296050769997,162.52678515000298,50715.70087344001 2025-10-21,10:09:06.000,294,11066293,-795,0,1761041345,15173.275841839997,162.7030134000015,50715.57510528 2025-10-21,10:09:07.000,294,11065923,-795,0,1761041346,15173.154588259997,162.6889151400028,50715.85459008 2025-10-21,10:09:08.000,294,11066012,-795,0,1761041347,15173.269105530002,162.56907992999913,50715.85459008 2025-10-21,10:09:09.000,294,11065956,-795,0,1761041348,15173.248896600002,162.6043255800032,50715.80568024 2025-10-21,10:09:10.000,294,11065714,-795,0,1761041349,15173.316259699997,162.63957123,50715.74978328001 2025-10-21,10:09:11.000,294,11065754,-795,0,1761041350,15173.255632909997,162.53383428000234,50715.70786056 2025-10-21,10:09:12.000,294,11065940,-795,0,1761041351,15173.080488849992,162.4915394999989,50715.65196360001 2025-10-21,10:09:13.000,294,11066098,-795,0,1761041352,15173.208478740002,162.52678515000298,50715.59606664 2025-10-21,10:09:14.000,294,11066075,-795,0,1761041353,15173.215215049997,162.5902273200045,50715.70786056 2025-10-21,10:09:15.000,294,11065935,-795,0,1761041354,15173.215215049997,162.55498167000042,50715.6868992 2025-10-21,10:09:16.000,294,11065956,-795,0,1761041355,15173.093961469996,162.44924472000275,50715.70786056 2025-10-21,10:09:17.000,294,11066017,-795,0,1761041356,15173.181533499992,162.43514646000403,50715.65196360001 2025-10-21,10:09:18.000,294,11065950,-795,0,1761041357,15173.161324569992,162.52678515000298,50715.512221200006 2025-10-21,10:09:19.000,294,11065815,-795,0,1761041358,15173.208478740002,162.49858862999827,50715.47029848 2025-10-21,10:09:20.000,294,11065868,-795,0,1761041359,15173.154588259997,162.46334298000147,50715.55414392001 2025-10-21,10:09:21.000,294,11065828,-795,0,1761041360,15173.114170399997,162.4421955900034,50715.70786056 2025-10-21,10:09:22.000,294,11065910,-795,0,1761041361,15173.141115639992,162.53383428000234,50715.54016968 2025-10-21,10:09:23.000,294,11066006,-795,0,1761041362,15173.100697779992,162.42104819999804,50715.59606664 2025-10-21,10:09:24.000,294,11066095,-795,0,1761041363,15173.087225160001,162.37875342000189,50715.50523408001 2025-10-21,10:09:25.000,294,11065816,-795,0,1761041364,15173.127643020001,162.37170429000253,50715.7567704 2025-10-21,10:09:26.000,294,11065957,-795,0,1761041365,15173.201742429992,162.4421955900034,50715.71484768 2025-10-21,10:09:27.000,294,11065967,-795,0,1761041366,15173.147851950001,162.38580255000124,50715.610040880005 2025-10-21,10:09:28.000,294,11065936,-795,0,1761041367,15173.168060880002,162.3928516800006,50715.57510528 2025-10-21,10:09:29.000,294,11065919,-795,0,1761041368,15173.080488849992,162.27301647000422,50715.5471568 2025-10-21,10:09:30.000,294,11065745,-795,0,1761041369,15173.201742429992,162.31531125000038,50715.49824696 2025-10-21,10:09:31.000,294,11066082,-795,0,1761041370,15173.120906709992,162.27301647000422,50715.57510528 2025-10-21,10:09:32.000,294,11065925,-795,0,1761041371,15173.168060880002,162.3928516800006,50715.69388632 2025-10-21,10:09:33.000,294,11066095,-795,0,1761041372,15173.181533499992,162.3928516800006,50715.74279616 2025-10-21,10:09:34.000,294,11065926,-795,0,1761041373,15173.235423979997,162.181377779998,50715.728821920005 2025-10-21,10:09:35.000,294,11065949,-795,0,1761041374,15173.215215049997,162.32236037999974,50715.72183480001 2025-10-21,10:09:36.000,294,11065930,-795,0,1761041375,15173.275841839997,162.18842691000464,50715.73580904 2025-10-21,10:09:37.000,294,11066011,-795,0,1761041376,15173.201742429992,162.20252517000336,50715.70786056 2025-10-21,10:09:38.000,294,11065985,-795,0,1761041377,15173.262369219992,162.16727951999928,50715.83362872 2025-10-21,10:09:39.000,294,11066043,-795,0,1761041378,15173.255632909997,162.26596734000486,50715.70786056 2025-10-21,10:09:40.000,294,11065925,-795,0,1761041379,15173.289314460002,162.16727951999928,50715.91747416001 2025-10-21,10:09:41.000,294,11066041,-795,0,1761041380,15173.147851950001,162.16727951999928,50715.91747416001 2025-10-21,10:09:42.000,294,11065971,-795,0,1761041381,15173.242160289992,162.16727951999928,50715.73580904 2025-10-21,10:09:43.000,294,11065913,-795,0,1761041382,15173.262369219992,162.25186907999887,50715.63100224001 2025-10-21,10:09:44.000,294,11065939,-795,0,1761041383,15173.154588259997,162.195476040004,50715.81266736 2025-10-21,10:09:45.000,294,11065910,-795,0,1761041384,15173.343204939993,162.21662343000207,50715.617028 2025-10-21,10:09:46.000,294,11065832,-795,0,1761041385,15173.322996009992,162.2095743000027,50715.959396879996 2025-10-21,10:09:47.000,294,11065739,-795,0,1761041386,15173.309523390002,162.2307216900008,50715.847602960006 2025-10-21,10:09:48.000,294,11065954,-795,0,1761041387,15173.356677559997,162.2095743000027,50715.79869312001 2025-10-21,10:09:49.000,294,11065846,-795,0,1761041388,15173.269105530002,162.28711473000294,50715.78471888 2025-10-21,10:09:50.000,294,11066075,-795,0,1761041389,15173.275841839997,162.18842691000464,50715.74978328001 2025-10-21,10:09:51.000,294,11065951,-795,0,1761041390,15173.376886489998,162.2941638600023,50715.74279616 2025-10-21,10:09:52.000,294,11065962,-795,0,1761041391,15173.282578149992,162.16023038999992,50715.71484768 2025-10-21,10:09:53.000,294,11065900,-795,0,1761041392,15173.262369219992,162.2941638600023,50715.728821920005 2025-10-21,10:09:54.000,294,11066025,-795,0,1761041393,15173.282578149992,162.30121299000166,50715.7567704 2025-10-21,10:09:55.000,294,11065860,-795,0,1761041394,15173.296050769997,162.35055690000445,50715.777731760005 2025-10-21,10:09:56.000,294,11065988,-795,0,1761041395,15173.336468629997,162.31531125000038,50715.57510528 2025-10-21,10:09:57.000,294,11065888,-795,0,1761041396,15173.242160289992,162.4774412400002,50715.69388632 2025-10-21,10:09:58.000,294,11065919,-795,0,1761041397,15173.195006119997,162.31531125000038,50715.74279616 2025-10-21,10:09:59.000,294,11066101,-795,0,1761041398,15173.275841839997,162.25891820999823,50715.624015119996 2025-10-21,10:10:00.000,294,11065918,-795,0,1761041399,15173.235423979997,162.31531125000038,50715.65196360001 2025-10-21,10:10:01.000,294,11065961,-795,0,1761041400,15173.141115639992,162.40694993999932,50715.658950720004 2025-10-21,10:10:02.000,294,11065852,-795,0,1761041401,15173.215215049997,162.28711473000294,50715.56811816 2025-10-21,10:10:03.000,294,11065616,-795,0,1761041402,15173.087225160001,162.36465516000317,50715.42138864 2025-10-21,10:10:04.000,294,11065937,-795,0,1761041403,15173.134379329997,162.3294095099991,50715.512221200006 2025-10-21,10:10:05.000,294,11065863,-795,0,1761041404,15173.181533499992,162.30121299000166,50715.456324239996 2025-10-21,10:10:06.000,294,11065952,-715,0,1761041405,15173.195006119997,162.49858862999827,50715.64497648 2025-10-21,10:10:07.000,294,11065743,-795,0,1761041406,15173.154588259997,162.51973602000362,50715.59606664 2025-10-21,10:10:08.000,294,11065844,-795,0,1761041407,15173.221951359992,162.38580255000124,50715.624015119996 2025-10-21,10:10:09.000,294,11065941,-795,0,1761041408,15173.141115639992,162.6043255800032,50715.52619544 2025-10-21,10:10:10.000,294,11065623,-795,0,1761041409,15173.141115639992,162.4774412400002,50715.59606664 2025-10-21,10:10:11.000,294,11065934,-795,0,1761041410,15173.174797189997,162.52678515000298,50715.728821920005 2025-10-21,10:10:12.000,294,11065692,-635,0,1761041411,15173.046807300001,162.6889151400028,50715.658950720004 2025-10-21,10:10:13.000,294,11065904,-795,0,1761041412,15173.080488849992,162.68186601000343,50715.60305376001 2025-10-21,10:10:14.000,294,11065830,-795,0,1761041413,15173.040070989991,162.61137471000256,50715.561131040005 2025-10-21,10:10:15.000,294,11065957,-795,0,1761041414,15173.013125749996,162.63252210000064,50715.63100224001 2025-10-21,10:10:16.000,294,11066036,-795,0,1761041415,15173.073752539996,162.58317818999785,50715.52619544 2025-10-21,10:10:17.000,294,11066096,-755,0,1761041416,15173.046807300001,162.5902273200045,50715.59606664 2025-10-21,10:10:18.000,294,11065765,-795,0,1761041417,15173.100697779992,162.56907992999913,50715.46331136001 2025-10-21,10:10:19.000,294,11065899,-795,0,1761041418,15173.060279919991,162.71006253000087,50715.58907952 2025-10-21,10:10:20.000,294,11065899,-795,0,1761041419,15173.060279919991,162.53383428000234,50715.50523408001 2025-10-21,10:10:21.000,294,11065849,-795,0,1761041420,15173.201742429992,162.5761290599985,50715.58209240001 2025-10-21,10:10:22.000,294,11065905,-795,0,1761041421,15173.046807300001,162.74530817999766,50715.47029848 2025-10-21,10:10:23.000,294,11065970,-795,0,1761041422,15173.093961469996,162.71006253000087,50715.53318256001 2025-10-21,10:10:24.000,294,11066004,-795,0,1761041423,15173.067016230001,162.58317818999785,50715.48427272001 2025-10-21,10:10:25.000,294,11065963,-795,0,1761041424,15173.053543609996,162.65366948999872,50715.74279616 2025-10-21,10:10:26.000,294,11065619,-795,0,1761041425,15173.033334679996,162.65366948999872,50715.53318256001 2025-10-21,10:10:27.000,294,11065957,-795,0,1761041426,15173.073752539996,162.51268689000426,50715.456324239996 2025-10-21,10:10:28.000,294,11066094,-795,0,1761041427,15173.215215049997,162.59727645000385,50715.49824696 2025-10-21,10:10:29.000,294,11066025,-795,0,1761041428,15173.181533499992,162.5408834100017,50715.393440160005 2025-10-21,10:10:30.000,294,11066000,-795,0,1761041429,15173.161324569992,162.5761290599985,50715.47029848 2025-10-21,10:10:31.000,294,11065740,-795,0,1761041430,15173.195006119997,162.42809733000468,50715.3026076 2025-10-21,10:10:32.000,294,11065964,-795,0,1761041431,15173.120906709992,162.4774412400002,50715.442350000005 2025-10-21,10:10:33.000,294,11065882,-795,0,1761041432,15173.168060880002,162.2941638600023,50715.42837576 2025-10-21,10:10:34.000,294,11065623,-795,0,1761041433,15173.188269810002,162.3435077699978,50715.53318256001 2025-10-21,10:10:35.000,294,11066074,-795,0,1761041434,15173.107434090001,162.35055690000445,50715.46331136001 2025-10-21,10:10:36.000,294,11065946,-795,0,1761041435,15173.161324569992,162.3435077699978,50715.323568960004 2025-10-21,10:10:37.000,294,11066000,-795,0,1761041436,15173.289314460002,162.3435077699978,50715.35151744 2025-10-21,10:10:38.000,294,11065841,-795,0,1761041437,15173.242160289992,162.2448199499995,50715.54016968 2025-10-21,10:10:39.000,294,11065701,-795,0,1761041438,15173.087225160001,162.27301647000422,50715.43536288001 2025-10-21,10:10:40.000,294,11065913,-795,0,1761041439,15173.228687670002,162.08973908999906,50715.38645304001 2025-10-21,10:10:41.000,294,11065664,-795,0,1761041440,15173.242160289992,162.35055690000445,50715.56811816 2025-10-21,10:10:42.000,294,11065821,-795,0,1761041441,15173.154588259997,162.195476040004,50715.323568960004 2025-10-21,10:10:43.000,294,11065799,-795,0,1761041442,15173.195006119997,162.1320338700025,50715.442350000005 2025-10-21,10:10:44.000,294,11066117,-795,0,1761041443,15173.120906709992,162.15318126000057,50715.40042728 2025-10-21,10:10:45.000,294,11065834,-795,0,1761041444,15173.195006119997,162.16727951999928,50715.58209240001 2025-10-21,10:10:46.000,294,11066050,-795,0,1761041445,15173.046807300001,162.06859170000098,50715.49824696 2025-10-21,10:10:47.000,294,11065973,-795,0,1761041446,15173.087225160001,161.95580562000396,50715.50523408001 2025-10-21,10:10:48.000,294,11065919,-795,0,1761041447,15173.100697779992,161.9981004000001,50715.274659120005 2025-10-21,10:10:49.000,294,11065990,-795,0,1761041448,15173.019862059991,162.181377779998,50715.44933712 2025-10-21,10:10:50.000,294,11065705,-795,0,1761041449,15172.98618051,161.97695301000203,50715.35850456 2025-10-21,10:10:51.000,294,11065671,-795,0,1761041450,15173.013125749996,162.06154257000162,50715.67292496001 2025-10-21,10:10:52.000,294,11065629,-795,0,1761041451,15173.053543609996,162.06859170000098,50715.288633359996 2025-10-21,10:10:53.000,294,11066068,-795,0,1761041452,15172.98618051,161.95580562000396,50715.54016968 2025-10-21,10:10:54.000,294,11065903,-795,0,1761041453,15172.939026339991,161.9346582299986,50715.456324239996 2025-10-21,10:10:55.000,294,11065737,-795,0,1761041454,15173.033334679996,161.9981004000001,50715.491259840004 2025-10-21,10:10:56.000,294,11065955,-795,0,1761041455,15172.851454309995,162.18842691000464,50715.26068488 2025-10-21,10:10:57.000,294,11065921,-795,0,1761041456,15172.831245379995,162.07564083000034,50715.48427272001 2025-10-21,10:10:58.000,294,11066073,-795,0,1761041457,15172.871663239996,162.07564083000034,50715.57510528 2025-10-21,10:10:59.000,294,11065769,-795,0,1761041458,15172.88513586,161.92055996999989,50715.47029848 2025-10-21,10:11:00.000,294,11065706,-795,0,1761041459,15172.79756382999,161.92760909999924,50715.3724788 2025-10-21,10:11:01.000,294,11065657,-795,0,1761041460,15173.060279919991,162.02629692000482,50715.49824696 2025-10-21,10:11:02.000,294,11065660,-795,0,1761041461,15172.86492693,162.0192477899982,50715.46331136001 2025-10-21,10:11:03.000,294,11065917,-795,0,1761041462,15172.844718,161.9840021400014,50715.658950720004 2025-10-21,10:11:04.000,294,11065908,-795,0,1761041463,15172.81777275999,161.95580562000396,50715.35850456 2025-10-21,10:11:05.000,294,11065890,-795,0,1761041464,15172.912081099996,161.75842998000007,50715.5471568 2025-10-21,10:11:06.000,294,11065765,-795,0,1761041465,15172.70325549,161.87826519000373,50715.69388632 2025-10-21,10:11:07.000,294,11065830,-795,0,1761041466,15172.649365009995,161.95580562000396,50715.512221200006 2025-10-21,10:11:08.000,294,11065839,-795,0,1761041467,15172.76388228,162.03334605000418,50715.33754320001 2025-10-21,10:11:09.000,294,11066001,-795,0,1761041468,15172.72346442,161.92760909999924,50715.456324239996 2025-10-21,10:11:10.000,294,11065964,-795,0,1761041469,15172.730200729995,161.96990388000268,50715.56811816 2025-10-21,10:11:11.000,294,11065713,-795,0,1761041470,15172.62241977,161.79367563000415,50715.30959472 2025-10-21,10:11:12.000,294,11066003,-795,0,1761041471,15172.70325549,161.96285475000332,50715.38645304001 2025-10-21,10:11:13.000,294,11065933,-795,0,1761041472,15172.750409659995,161.85711779999838,50715.24671064001 2025-10-21,10:11:14.000,294,11066044,-795,0,1761041473,15172.649365009995,161.91351084000053,50715.491259840004 2025-10-21,10:11:15.000,294,11065853,-795,0,1761041474,15172.709991799995,161.8359704100003,50715.42138864 2025-10-21,10:11:16.000,294,11065965,-795,0,1761041475,15172.709991799995,161.85006866999902,50715.4074144 2025-10-21,10:11:17.000,294,11065881,-795,0,1761041476,15172.649365009995,161.96285475000332,50715.42837576 2025-10-21,10:11:18.000,294,11065940,-795,0,1761041477,15172.80430014,161.81482302000222,50715.3026076 2025-10-21,10:11:19.000,294,11065972,-795,0,1761041478,15172.811036449995,161.85006866999902,50715.40042728 2025-10-21,10:11:20.000,294,11065940,-795,0,1761041479,15172.65610131999,161.90646171000117,50715.58907952 2025-10-21,10:11:21.000,294,11065791,-795,0,1761041480,15172.72346442,161.96990388000268,50715.274659120005 2025-10-21,10:11:22.000,294,11065962,-795,0,1761041481,15172.831245379995,161.89236345000245,50715.33754320001 2025-10-21,10:11:23.000,294,11065885,-795,0,1761041482,15172.770618589995,161.92055996999989,50715.33055608 2025-10-21,10:11:24.000,294,11065721,-795,0,1761041483,15172.75714596999,161.97695301000203,50715.37946592 2025-10-21,10:11:25.000,294,11065831,-795,0,1761041484,15172.770618589995,161.8994125800018,50715.38645304001 2025-10-21,10:11:26.000,294,11066041,-795,0,1761041485,15172.844718,162.04039518000354,50715.35151744 2025-10-21,10:11:27.000,294,11065886,-795,0,1761041486,15172.89860847999,161.92760909999924,50715.21876216001 2025-10-21,10:11:28.000,294,11065790,-795,0,1761041487,15172.89860847999,162.0826899599997,50715.28164624 2025-10-21,10:11:29.000,294,11065878,-795,0,1761041488,15172.959235269991,161.99105127000075,50715.46331136001 2025-10-21,10:11:30.000,294,11066005,-795,0,1761041489,15172.932290029996,162.10383734999778,50715.456324239996 2025-10-21,10:11:31.000,294,11066004,-795,0,1761041490,15172.96597158,162.20252517000336,50715.38645304001 2025-10-21,10:11:32.000,294,11065909,-795,0,1761041491,15172.912081099996,162.1461321300012,50715.43536288001 2025-10-21,10:11:33.000,294,11065879,-795,0,1761041492,15172.87839954999,162.07564083000034,50715.46331136001 2025-10-21,10:11:34.000,294,11065950,-795,0,1761041493,15172.844718,162.15318126000057,50715.28164624 2025-10-21,10:11:35.000,294,11065795,-795,0,1761041494,15172.88513586,162.2095743000027,50715.23972352 2025-10-21,10:11:36.000,294,11065956,-795,0,1761041495,15172.811036449995,162.3294095099991,50715.41440152001 2025-10-21,10:11:37.000,294,11065941,-795,0,1761041496,15172.91881740999,162.2941638600023,50715.393440160005 2025-10-21,10:11:38.000,294,11065893,-795,0,1761041497,15172.770618589995,162.25891820999823,50715.28164624 2025-10-21,10:11:39.000,294,11065793,-795,0,1761041498,15172.78409121,162.2448199499995,50715.21876216001 2025-10-21,10:11:40.000,294,11066091,-795,0,1761041499,15172.83798168999,162.30826212000102,50715.35151744 2025-10-21,10:11:41.000,294,11065892,-795,0,1761041500,15172.86492693,162.43514646000403,50715.33754320001 2025-10-21,10:11:42.000,294,11065966,-795,0,1761041501,15172.81777275999,162.26596734000486,50715.4772856 2025-10-21,10:11:43.000,294,11065763,-795,0,1761041502,15172.770618589995,162.40694993999932,50715.36549168001 2025-10-21,10:11:44.000,294,11065897,-795,0,1761041503,15172.6426287,162.3435077699978,50715.4074144 2025-10-21,10:11:45.000,294,11065965,-795,0,1761041504,15172.83798168999,162.47039211000083,50715.344530320006 2025-10-21,10:11:46.000,294,11066166,-795,0,1761041505,15172.59547452999,162.48449036999955,50715.3724788 2025-10-21,10:11:47.000,294,11066116,-795,0,1761041506,15172.66283763,162.3928516800006,50715.33754320001 2025-10-21,10:11:48.000,294,11066062,-795,0,1761041507,15172.74367335,162.4562938500021,50715.49824696 2025-10-21,10:11:49.000,294,11066015,-795,0,1761041508,15172.6426287,162.61842384000192,50715.35850456 2025-10-21,10:11:50.000,294,11065949,-795,0,1761041509,15172.669573939995,162.55498167000042,50715.41440152001 2025-10-21,10:11:51.000,294,11065746,-795,0,1761041510,15172.67631024999,162.51973602000362,50715.43536288001 2025-10-21,10:11:52.000,294,11065973,-795,0,1761041511,15172.53484773999,162.5761290599985,50715.5471568 2025-10-21,10:11:53.000,294,11066124,-795,0,1761041512,15172.67631024999,162.5408834100017,50715.38645304001 2025-10-21,10:11:54.000,294,11065970,-795,0,1761041513,15172.521375119999,162.53383428000234,50715.3026076 2025-10-21,10:11:55.000,294,11065901,-795,0,1761041514,15172.730200729995,162.4562938500021,50715.46331136001 2025-10-21,10:11:56.000,294,11066043,-795,0,1761041515,15172.68304656,162.59727645000385,50715.30959472 2025-10-21,10:11:57.000,294,11065683,-795,0,1761041516,15172.6426287,162.62547297000128,50715.42837576 2025-10-21,10:11:58.000,294,11066114,-795,0,1761041517,15172.59547452999,162.63252210000064,50715.42138864 2025-10-21,10:11:59.000,294,11065953,-795,0,1761041518,15172.59547452999,162.68186601000343,50715.37946592 2025-10-21,10:12:00.000,294,11065804,-795,0,1761041519,15172.60221084,162.74530817999766,50715.30959472 2025-10-21,10:12:01.000,294,11065734,-795,0,1761041520,15172.61568345999,162.7382590499983,50715.08600688 2025-10-21,10:12:02.000,294,11065907,-795,0,1761041521,15172.65610131999,162.77350470000238,50715.29562048001 2025-10-21,10:12:03.000,294,11065729,-795,0,1761041522,15172.66283763,162.7876029600011,50715.26767200001 2025-10-21,10:12:04.000,294,11065904,-795,0,1761041523,15172.709991799995,162.5761290599985,50715.40042728 2025-10-21,10:12:05.000,294,11066031,-795,0,1761041524,15172.65610131999,162.78055383000174,50715.3026076 2025-10-21,10:12:06.000,294,11065952,-795,0,1761041525,15172.709991799995,162.78055383000174,50715.26068488 2025-10-21,10:12:07.000,294,11066013,-795,0,1761041526,15172.750409659995,162.61842384000192,50715.23972352 2025-10-21,10:12:08.000,294,11065696,-795,0,1761041527,15172.770618589995,162.8228486099979,50715.225749280005 2025-10-21,10:12:09.000,294,11065992,-795,0,1761041528,15172.77735489999,162.78055383000174,50715.35850456 2025-10-21,10:12:10.000,294,11065981,-795,0,1761041529,15172.70325549,162.84399600000324,50715.1628652 2025-10-21,10:12:11.000,294,11066090,-795,0,1761041530,15172.77735489999,162.82989774000453,50715.26767200001 2025-10-21,10:12:12.000,294,11065993,-795,0,1761041531,15172.891872169996,162.67481688000407,50715.46331136001 2025-10-21,10:12:13.000,294,11066008,-795,0,1761041532,15172.88513586,162.71711166000023,50715.3026076 2025-10-21,10:12:14.000,294,11065731,-795,0,1761041533,15172.90534479,162.85809426000196,50715.25369776 2025-10-21,10:12:15.000,294,11065984,-795,0,1761041534,15172.85819061999,162.7241607899996,50715.25369776 2025-10-21,10:12:16.000,294,11065786,-795,0,1761041535,15172.939026339991,162.80875034999917,50715.155878080004 2025-10-21,10:12:17.000,294,11065957,-795,0,1761041536,15172.82450907,162.83694687000389,50715.23972352 2025-10-21,10:12:18.000,294,11065986,-795,0,1761041537,15172.94576265,162.76645557000302,50715.274659120005 2025-10-21,10:12:19.000,294,11066107,-795,0,1761041538,15172.96597158,162.90038903999812,50715.23972352 2025-10-21,10:12:20.000,294,11065913,-795,0,1761041539,15172.952498959996,162.71711166000023,50715.04408416 2025-10-21,10:12:21.000,294,11066119,-795,0,1761041540,15173.019862059991,162.82989774000453,50715.09998112001 2025-10-21,10:12:22.000,294,11066090,-795,0,1761041541,15172.98618051,162.73120991999895,50715.26068488 2025-10-21,10:12:23.000,294,11066113,-795,0,1761041542,15172.92555372,162.74530817999766,50715.1628652 2025-10-21,10:12:24.000,294,11065998,-795,0,1761041543,15172.939026339991,162.65366948999872,50715.21177504 2025-10-21,10:12:25.000,294,11066040,-795,0,1761041544,15172.87839954999,162.84399600000324,50715.21177504 2025-10-21,10:12:26.000,294,11065953,-795,0,1761041545,15173.019862059991,162.80875034999917,50715.33055608 2025-10-21,10:12:27.000,294,11065892,-795,0,1761041546,15172.871663239996,162.85809426000196,50715.30959472 2025-10-21,10:12:28.000,294,11065968,-795,0,1761041547,15172.92555372,162.65366948999872,50715.44933712 2025-10-21,10:12:29.000,294,11065987,-795,0,1761041548,15172.91881740999,162.68186601000343,50715.344530320006 2025-10-21,10:12:30.000,294,11065839,-795,0,1761041549,15172.811036449995,162.67481688000407,50715.40042728 2025-10-21,10:12:31.000,294,11065861,-795,0,1761041550,15172.88513586,162.7523573100043,50715.35151744 2025-10-21,10:12:32.000,294,11065898,-795,0,1761041551,15172.959235269991,162.71711166000023,50715.35850456 2025-10-21,10:12:33.000,294,11065975,-795,0,1761041552,15172.790827519995,162.64662035999936,50715.43536288001 2025-10-21,10:12:34.000,294,11066061,-795,0,1761041553,15172.770618589995,162.86514339000132,50715.41440152001 2025-10-21,10:12:35.000,294,11065926,-795,0,1761041554,15172.811036449995,162.63957123,50715.3724788 2025-10-21,10:12:36.000,294,11066041,-795,0,1761041555,15172.669573939995,162.76645557000302,50715.4074144 2025-10-21,10:12:37.000,294,11066011,-795,0,1761041556,15172.82450907,162.79465209000045,50715.344530320006 2025-10-21,10:12:38.000,294,11065819,-795,0,1761041557,15172.75714596999,162.79465209000045,50715.49824696 2025-10-21,10:12:39.000,294,11065861,-795,0,1761041558,15172.75714596999,162.83694687000389,50715.38645304001 2025-10-21,10:12:40.000,294,11065919,-795,0,1761041559,15172.67631024999,162.82989774000453,50715.19081368 2025-10-21,10:12:41.000,294,11065773,-795,0,1761041560,15172.730200729995,162.73120991999895,50715.344530320006 2025-10-21,10:12:42.000,294,11065990,-795,0,1761041561,15172.649365009995,162.92153643000347,50715.47029848 2025-10-21,10:12:43.000,294,11066090,-795,0,1761041562,15172.790827519995,162.84399600000324,50715.36549168001 2025-10-21,10:12:44.000,294,11065992,-795,0,1761041563,15172.6426287,162.9356346900022,50715.225749280005 2025-10-21,10:12:45.000,294,11065942,-795,0,1761041564,15172.72346442,162.95678208000027,50715.288633359996 2025-10-21,10:12:46.000,294,11065881,-795,0,1761041565,15172.770618589995,162.8017012199998,50715.33754320001 2025-10-21,10:12:47.000,294,11066024,-795,0,1761041566,15172.63589238999,162.69596427000215,50715.4074144 2025-10-21,10:12:48.000,294,11065916,-795,0,1761041567,15172.69651917999,162.8510451300026,50715.23972352 2025-10-21,10:12:49.000,294,11065927,-795,0,1761041568,15172.608947149994,162.8510451300026,50715.25369776 2025-10-21,10:12:50.000,294,11065764,-795,0,1761041569,15172.689782869995,162.71711166000023,50715.20478792 2025-10-21,10:12:51.000,294,11066041,-795,0,1761041570,15172.77735489999,162.8862907799994,50715.058058400005 2025-10-21,10:12:52.000,294,11066255,-795,0,1761041571,15172.68304656,162.84399600000324,50715.225749280005 2025-10-21,10:12:53.000,294,11066177,-795,0,1761041572,15172.730200729995,162.95678208000027,50715.37946592 2025-10-21,10:12:54.000,294,11065970,-795,0,1761041573,15172.65610131999,162.7876029600011,50715.092994 2025-10-21,10:12:55.000,294,11065857,-795,0,1761041574,15172.669573939995,162.97088033999898,50715.25369776 2025-10-21,10:12:56.000,294,11066061,-795,0,1761041575,15172.68304656,162.9144873000041,50715.20478792 2025-10-21,10:12:57.000,294,11066087,-795,0,1761041576,15172.709991799995,163.01317512000242,50715.274659120005 2025-10-21,10:12:58.000,294,11065800,-795,0,1761041577,15172.709991799995,162.76645557000302,50715.225749280005 2025-10-21,10:12:59.000,294,11066195,-795,0,1761041578,15172.68304656,162.92858556000283,50715.14889096001 2025-10-21,10:13:00.000,294,11065674,-795,0,1761041579,15172.77735489999,162.86514339000132,50715.38645304001 2025-10-21,10:13:01.000,294,11065987,-795,0,1761041580,15172.75714596999,162.90743817000475,50715.21177504 2025-10-21,10:13:02.000,294,11066253,-795,0,1761041581,15172.871663239996,163.0343225100005,50715.24671064001 2025-10-21,10:13:03.000,294,11066180,-795,0,1761041582,15172.77735489999,162.96383120999963,50715.09998112001 2025-10-21,10:13:04.000,294,11065770,-795,0,1761041583,15172.68304656,162.71006253000087,50715.2327364 2025-10-21,10:13:05.000,294,11065982,-795,0,1761041584,15172.871663239996,162.7876029600011,50715.225749280005 2025-10-21,10:13:06.000,294,11066147,-795,0,1761041585,15172.91881740999,162.80875034999917,50715.40042728 2025-10-21,10:13:07.000,294,11066160,-795,0,1761041586,15172.89860847999,162.76645557000302,50715.35151744 2025-10-21,10:13:08.000,294,11066159,-795,0,1761041587,15172.79756382999,162.84399600000324,50715.28164624 2025-10-21,10:13:09.000,294,11065951,-795,0,1761041588,15172.844718,162.58317818999785,50715.4074144 2025-10-21,10:13:10.000,294,11065743,-795,0,1761041589,15172.92555372,162.63252210000064,50715.26767200001 2025-10-21,10:13:11.000,294,11066020,-795,0,1761041590,15172.85819061999,162.67481688000407,50715.20478792 2025-10-21,10:13:12.000,294,11065920,-795,0,1761041591,15172.94576265,162.56907992999913,50715.07901976001 2025-10-21,10:13:13.000,294,11066212,-795,0,1761041592,15172.939026339991,162.5056377600049,50715.28164624 2025-10-21,10:13:14.000,294,11066148,-795,0,1761041593,15172.851454309995,162.6043255800032,50715.19780080001 2025-10-21,10:13:15.000,294,11066081,-795,0,1761041594,15172.912081099996,162.5902273200045,50715.35151744 2025-10-21,10:13:16.000,294,11065907,-795,0,1761041595,15172.87839954999,162.49858862999827,50715.14190384 2025-10-21,10:13:17.000,294,11065987,-795,0,1761041596,15172.88513586,162.47039211000083,50715.176839440006 2025-10-21,10:13:18.000,294,11065946,-795,0,1761041597,15172.979444199991,162.5408834100017,50715.20478792 2025-10-21,10:13:19.000,294,11066215,-795,0,1761041598,15172.81777275999,162.3576060300038,50715.19780080001 2025-10-21,10:13:20.000,294,11066032,-795,0,1761041599,15172.88513586,162.46334298000147,50715.092994 2025-10-21,10:13:21.000,294,11066141,-795,0,1761041600,15172.88513586,162.4774412400002,50715.04408416 2025-10-21,10:13:22.000,294,11066016,-795,0,1761041601,15172.952498959996,162.3576060300038,50715.21177504 2025-10-21,10:13:23.000,294,11066136,-795,0,1761041602,15172.75714596999,162.5056377600049,50715.23972352 2025-10-21,10:13:24.000,294,11065741,-795,0,1761041603,15172.77735489999,162.37170429000253,50715.07203264 2025-10-21,10:13:25.000,294,11065922,-795,0,1761041604,15172.91881740999,162.37875342000189,50715.009148560006 2025-10-21,10:13:26.000,294,11066002,-795,0,1761041605,15172.80430014,162.3435077699978,50715.225749280005 2025-10-21,10:13:27.000,294,11066053,-795,0,1761041606,15172.86492693,162.42104819999804,50715.1628652 2025-10-21,10:13:28.000,294,11065969,-795,0,1761041607,15172.71672810999,162.16023038999992,50715.26767200001 2025-10-21,10:13:29.000,294,11066130,-795,0,1761041608,15172.770618589995,162.52678515000298,50715.18382656 2025-10-21,10:13:30.000,294,11065973,-795,0,1761041609,15172.730200729995,162.44924472000275,50715.30959472 2025-10-21,10:13:31.000,294,11065750,-795,0,1761041610,15172.844718,162.43514646000403,50715.21177504 2025-10-21,10:13:32.000,294,11065911,-795,0,1761041611,15172.79756382999,162.47039211000083,50714.988187200004 2025-10-21,10:13:33.000,294,11065982,-795,0,1761041612,15172.811036449995,162.4774412400002,50715.43536288001 2025-10-21,10:13:34.000,294,11065784,-795,0,1761041613,15172.73693703999,162.55498167000042,50715.14190384 2025-10-21,10:13:35.000,294,11065879,-795,0,1761041614,15172.78409121,162.55498167000042,50715.225749280005 2025-10-21,10:13:36.000,294,11066230,-795,0,1761041615,15172.730200729995,162.28006560000358,50715.30959472 2025-10-21,10:13:37.000,294,11066172,-795,0,1761041616,15172.69651917999,162.51973602000362,50715.456324239996 2025-10-21,10:13:38.000,294,11065899,-795,0,1761041617,15172.629156079995,162.56203079999977,50715.24671064001 2025-10-21,10:13:39.000,294,11066017,-795,0,1761041618,15172.730200729995,162.5408834100017,50715.19780080001 2025-10-21,10:13:40.000,294,11066153,-795,0,1761041619,15172.78409121,162.49858862999827,50715.344530320006 2025-10-21,10:13:41.000,294,11065809,-795,0,1761041620,15172.6426287,162.44924472000275,50715.288633359996 2025-10-21,10:13:42.000,294,11066107,-795,0,1761041621,15172.62241977,162.4421955900034,50715.00216144001 2025-10-21,10:13:43.000,294,11065821,-795,0,1761041622,15172.53484773999,162.59727645000385,50715.16985232001 2025-10-21,10:13:44.000,294,11065744,-795,0,1761041623,15172.629156079995,162.4774412400002,50715.323568960004 2025-10-21,10:13:45.000,294,11065923,-795,0,1761041624,15172.62241977,162.49858862999827,50715.21177504 2025-10-21,10:13:46.000,294,11066086,-795,0,1761041625,15172.588738219994,162.46334298000147,50715.20478792 2025-10-21,10:13:47.000,294,11065747,-795,0,1761041626,15172.65610131999,162.56203079999977,50715.3724788 2025-10-21,10:13:48.000,294,11065639,-795,0,1761041627,15172.59547452999,162.47039211000083,50715.38645304001 2025-10-21,10:13:49.000,294,11065689,-795,0,1761041628,15172.56179298,162.53383428000234,50715.344530320006 2025-10-21,10:13:50.000,294,11065946,-795,0,1761041629,15172.58200191,162.48449036999955,50715.106968240005 2025-10-21,10:13:51.000,294,11066043,-795,0,1761041630,15172.487693569994,162.5408834100017,50715.26068488 2025-10-21,10:13:52.000,294,11066015,-795,0,1761041631,15172.51463880999,162.41399906999868,50715.323568960004 2025-10-21,10:13:53.000,294,11065805,-795,0,1761041632,15172.548320359994,162.46334298000147,50715.33754320001 2025-10-21,10:13:54.000,294,11065913,-795,0,1761041633,15172.454012019989,162.56203079999977,50715.24671064001 2025-10-21,10:13:55.000,294,11065824,-795,0,1761041634,15172.440539399999,162.51268689000426,50715.26068488 2025-10-21,10:13:56.000,294,11065866,-795,0,1761041635,15172.507902499994,162.6043255800032,50715.3724788 2025-10-21,10:13:57.000,294,11066146,-795,0,1761041636,15172.420330469999,162.54793254000106,50715.08600688 2025-10-21,10:13:58.000,294,11065780,-795,0,1761041637,15172.53484773999,162.56907992999913,50715.11395536 2025-10-21,10:13:59.000,294,11065926,-795,0,1761041638,15172.454012019989,162.41399906999868,50715.21876216001 2025-10-21,10:14:00.000,294,11065915,-795,0,1761041639,15172.386648919994,162.63252210000064,50715.274659120005 2025-10-21,10:14:01.000,294,11065968,-795,0,1761041640,15172.49442987999,162.6043255800032,50715.12792960001 2025-10-21,10:14:02.000,294,11066052,-795,0,1761041641,15172.501166189999,162.69596427000215,50715.323568960004 2025-10-21,10:14:03.000,294,11066171,-795,0,1761041642,15172.49442987999,162.61842384000192,50715.23972352 2025-10-21,10:14:04.000,294,11065792,-795,0,1761041643,15172.568529289994,162.7382590499983,50715.120942479996 2025-10-21,10:14:05.000,294,11066234,-795,0,1761041644,15172.352967369989,162.76645557000302,50715.20478792 2025-10-21,10:14:06.000,294,11065956,-795,0,1761041645,15172.467484639994,162.7030134000015,50715.14889096001 2025-10-21,10:14:07.000,294,11065862,-795,0,1761041646,15172.440539399999,162.71006253000087,50715.19081368 2025-10-21,10:14:08.000,294,11066126,-795,0,1761041647,15172.487693569994,162.76645557000302,50715.120942479996 2025-10-21,10:14:09.000,294,11065971,-795,0,1761041648,15172.393385229989,162.7876029600011,50715.21876216001 2025-10-21,10:14:10.000,294,11066006,-795,0,1761041649,15172.420330469999,162.81579947999853,50715.07203264 2025-10-21,10:14:11.000,294,11066120,-795,0,1761041650,15172.501166189999,162.73120991999895,50715.06504552 2025-10-21,10:14:12.000,294,11066253,-795,0,1761041651,15172.548320359994,162.68186601000343,50715.14889096001 2025-10-21,10:14:13.000,294,11066219,-795,0,1761041652,15172.487693569994,162.99202773000434,50715.16985232001 2025-10-21,10:14:14.000,294,11065790,-795,0,1761041653,15172.467484639994,162.68186601000343,50714.98120008001 2025-10-21,10:14:15.000,294,11066095,-795,0,1761041654,15172.60221084,162.96383120999963,50715.14190384 2025-10-21,10:14:16.000,294,11065823,-795,0,1761041655,15172.53484773999,162.89333990999876,50714.80652208 2025-10-21,10:14:17.000,294,11066201,-795,0,1761041656,15172.730200729995,162.97792946999834,50715.058058400005 2025-10-21,10:14:18.000,294,11066100,-795,0,1761041657,15172.66283763,162.75940644000366,50715.05107128001 2025-10-21,10:14:19.000,294,11065704,-795,0,1761041658,15172.669573939995,163.1330103299988,50715.25369776 2025-10-21,10:14:20.000,294,11065938,-795,0,1761041659,15172.60221084,162.65366948999872,50715.19081368 2025-10-21,10:14:21.000,294,11065793,-795,0,1761041660,15172.62241977,162.75940644000366,50714.98120008001 2025-10-21,10:14:22.000,294,11065729,-795,0,1761041661,15172.59547452999,162.79465209000045,50714.96023872001 2025-10-21,10:14:23.000,294,11066131,-795,0,1761041662,15172.56179298,162.87924165000004,50715.20478792 2025-10-21,10:14:24.000,294,11065681,-795,0,1761041663,15172.608947149994,162.85809426000196,50715.120942479996 2025-10-21,10:14:25.000,294,11065923,-795,0,1761041664,15172.649365009995,163.01317512000242,50714.96722584 2025-10-21,10:14:26.000,294,11065832,-795,0,1761041665,15172.689782869995,162.86514339000132,50714.939277360005 2025-10-21,10:14:27.000,294,11065745,-795,0,1761041666,15172.72346442,162.84399600000324,50715.092994 2025-10-21,10:14:28.000,294,11065895,-795,0,1761041667,15172.730200729995,162.90743817000475,50714.83447056001 2025-10-21,10:14:29.000,294,11065667,-795,0,1761041668,15172.65610131999,162.85809426000196,50714.890367520005 2025-10-21,10:14:30.000,294,11065825,-795,0,1761041669,15172.669573939995,162.82989774000453,50715.14190384 2025-10-21,10:14:31.000,294,11066189,-795,0,1761041670,15172.98618051,162.79465209000045,50715.07901976001 2025-10-21,10:14:32.000,294,11066027,-795,0,1761041671,15172.76388228,163.00612599000306,50714.988187200004 2025-10-21,10:14:33.000,294,11066014,-795,0,1761041672,15172.770618589995,162.66071861999808,50715.12792960001 2025-10-21,10:14:34.000,294,11066026,-795,0,1761041673,15172.85819061999,162.6889151400028,50715.2327364 2025-10-21,10:14:35.000,294,11065895,-795,0,1761041674,15172.79756382999,162.69596427000215,50715.03709704 2025-10-21,10:14:36.000,294,11065812,-795,0,1761041675,15172.89860847999,162.5902273200045,50715.106968240005 2025-10-21,10:14:37.000,294,11065886,-795,0,1761041676,15172.871663239996,162.7382590499983,50714.93229024001 2025-10-21,10:14:38.000,294,11066143,-795,0,1761041677,15172.831245379995,162.56907992999913,50714.90434176 2025-10-21,10:14:39.000,294,11066062,-795,0,1761041678,15172.92555372,162.74530817999766,50715.176839440006 2025-10-21,10:14:40.000,294,11066020,-795,0,1761041679,15172.952498959996,162.65366948999872,50715.14190384 2025-10-21,10:14:41.000,294,11066131,-795,0,1761041680,15172.98618051,162.69596427000215,50714.890367520005 2025-10-21,10:14:42.000,294,11066163,-795,0,1761041681,15173.067016230001,162.5902273200045,50714.92530312 2025-10-21,10:14:43.000,294,11065674,-795,0,1761041682,15172.979444199991,162.4562938500021,50714.96023872001 2025-10-21,10:14:44.000,294,11066194,-795,0,1761041683,15172.959235269991,162.7030134000015,50715.009148560006 2025-10-21,10:14:45.000,294,11065901,-795,0,1761041684,15173.060279919991,162.51973602000362,50714.93229024001 2025-10-21,10:14:46.000,294,11066126,-795,0,1761041685,15172.999653129991,162.5761290599985,50714.91132888001 2025-10-21,10:14:47.000,294,11066096,-795,0,1761041686,15173.120906709992,162.4915394999989,50714.953251599996 2025-10-21,10:14:48.000,294,11065740,-795,0,1761041687,15172.999653129991,162.4421955900034,50715.0231228 2025-10-21,10:14:49.000,294,11065880,-795,0,1761041688,15172.992916819996,162.40694993999932,50715.009148560006 2025-10-21,10:14:50.000,294,11066074,-795,0,1761041689,15172.98618051,162.36465516000317,50714.96722584 2025-10-21,10:14:51.000,294,11065906,-795,0,1761041690,15173.114170399997,162.41399906999868,50714.7785736 2025-10-21,10:14:52.000,294,11065971,-795,0,1761041691,15172.851454309995,162.3435077699978,50714.88338040001 2025-10-21,10:14:53.000,294,11066151,-795,0,1761041692,15172.972707889996,162.3294095099991,50714.96023872001 2025-10-21,10:14:54.000,294,11066151,-795,0,1761041693,15172.979444199991,162.08973908999906,50714.86940616 2025-10-21,10:14:55.000,294,11066269,-795,0,1761041694,15173.026598370001,162.16727951999928,50714.98120008001 2025-10-21,10:14:56.000,294,11066142,-755,0,1761041695,15173.019862059991,162.23777082000015,50715.07203264 2025-10-21,10:14:57.000,294,11065750,-795,0,1761041696,15173.181533499992,162.32236037999974,50714.88338040001 2025-10-21,10:14:58.000,294,11066314,-795,0,1761041697,15173.087225160001,162.28006560000358,50714.99517432 2025-10-21,10:14:59.000,294,11066057,-795,0,1761041698,15172.992916819996,162.30121299000166,50715.14190384 2025-10-21,10:15:00.000,294,11065774,-795,0,1761041699,15173.080488849992,162.35055690000445,50714.96023872001 2025-10-21,10:15:01.000,294,11066110,-795,0,1761041700,15172.89860847999,162.195476040004,50714.92530312 2025-10-21,10:15:02.000,294,11065932,-795,0,1761041701,15173.073752539996,162.21662343000207,50715.11395536 2025-10-21,10:15:03.000,294,11066096,-795,0,1761041702,15172.992916819996,162.15318126000057,50714.90434176 2025-10-21,10:15:04.000,294,11066047,-795,0,1761041703,15173.134379329997,162.2095743000027,50714.88338040001 2025-10-21,10:15:05.000,294,11065836,-595,0,1761041704,15172.959235269991,162.16727951999928,50715.120942479996 2025-10-21,10:15:06.000,294,11066193,-795,0,1761041705,15173.033334679996,162.3435077699978,50715.03709704 2025-10-21,10:15:07.000,294,11065892,-795,0,1761041706,15172.98618051,162.2095743000027,50714.93229024001 2025-10-21,10:15:08.000,294,11065850,-795,0,1761041707,15173.134379329997,162.195476040004,50715.058058400005 2025-10-21,10:15:09.000,294,11065833,-795,0,1761041708,15172.979444199991,162.0192477899982,50714.89735464 2025-10-21,10:15:10.000,294,11065924,-795,0,1761041709,15172.91881740999,162.30826212000102,50715.120942479996 2025-10-21,10:15:11.000,294,11066246,-795,0,1761041710,15172.979444199991,162.20252517000336,50715.092994 2025-10-21,10:15:12.000,294,11066096,-795,0,1761041711,15172.972707889996,162.1461321300012,50715.19780080001 2025-10-21,10:15:13.000,294,11065795,-795,0,1761041712,15173.127643020001,162.46334298000147,50715.058058400005 2025-10-21,10:15:14.000,294,11066101,-635,0,1761041713,15173.087225160001,162.39990080999996,50714.97421296 2025-10-21,10:15:15.000,294,11065803,-795,0,1761041714,15173.006389440001,162.28711473000294,50714.93229024001 2025-10-21,10:15:16.000,294,11065767,-795,0,1761041715,15173.026598370001,162.39990080999996,50714.86241904001 2025-10-21,10:15:17.000,294,11066301,-795,0,1761041716,15173.046807300001,162.27301647000422,50715.058058400005 2025-10-21,10:15:18.000,294,11065913,-635,0,1761041717,15172.94576265,162.1461321300012,50715.05107128001 2025-10-21,10:15:19.000,294,11066093,-795,0,1761041718,15173.046807300001,162.28711473000294,50715.0231228 2025-10-21,10:15:20.000,294,11066028,-795,0,1761041719,15173.019862059991,162.30826212000102,50714.988187200004 2025-10-21,10:15:21.000,294,11065945,-795,0,1761041720,15172.999653129991,162.23777082000015,50714.890367520005 2025-10-21,10:15:22.000,294,11065803,-795,0,1761041721,15173.201742429992,162.3435077699978,50715.01613568 2025-10-21,10:15:23.000,294,11065958,-795,0,1761041722,15173.087225160001,162.40694993999932,50714.99517432 2025-10-21,10:15:24.000,294,11065952,-795,0,1761041723,15172.999653129991,162.36465516000317,50715.03709704 2025-10-21,10:15:25.000,294,11065896,-795,0,1761041724,15172.959235269991,162.1108864800044,50715.092994 2025-10-21,10:15:26.000,294,11065913,-795,0,1761041725,15173.013125749996,162.27301647000422,50714.97421296 2025-10-21,10:15:27.000,294,11066009,-795,0,1761041726,15173.019862059991,162.37170429000253,50714.87639328 2025-10-21,10:15:28.000,294,11065781,-795,0,1761041727,15173.006389440001,162.32236037999974,50715.155878080004 2025-10-21,10:15:29.000,294,11065826,-795,0,1761041728,15173.053543609996,162.3435077699978,50714.89735464 2025-10-21,10:15:30.000,294,11066162,-755,0,1761041729,15173.107434090001,162.47039211000083,50715.2327364 2025-10-21,10:15:31.000,294,11066118,-635,0,1761041730,15172.98618051,162.3576060300038,50715.058058400005 2025-10-21,10:15:32.000,294,11065744,-795,0,1761041731,15173.080488849992,162.35055690000445,50714.771586480005 2025-10-21,10:15:33.000,294,11066179,-795,0,1761041732,15173.100697779992,162.42104819999804,50714.99517432 2025-10-21,10:15:34.000,294,11066093,-795,0,1761041733,15173.127643020001,162.22367256000143,50715.00216144001 2025-10-21,10:15:35.000,294,11065903,-795,0,1761041734,15173.188269810002,162.39990080999996,50714.99517432 2025-10-21,10:15:36.000,294,11066035,-795,0,1761041735,15173.100697779992,162.33645863999845,50715.01613568 2025-10-21,10:15:37.000,294,11066070,-795,0,1761041736,15173.201742429992,162.42809733000468,50715.07901976001 2025-10-21,10:15:38.000,294,11065736,-795,0,1761041737,15173.026598370001,162.25891820999823,50714.918316 2025-10-21,10:15:39.000,294,11065927,-795,0,1761041738,15173.073752539996,162.3294095099991,50714.94626448 2025-10-21,10:15:40.000,294,11065986,-795,0,1761041739,15173.174797189997,162.3928516800006,50714.97421296 2025-10-21,10:15:41.000,294,11065982,-795,0,1761041740,15173.161324569992,162.46334298000147,50714.99517432 2025-10-21,10:15:42.000,294,11066108,-795,0,1761041741,15173.107434090001,162.32236037999974,50715.16985232001 2025-10-21,10:15:43.000,294,11066145,-795,0,1761041742,15173.134379329997,162.32236037999974,50714.92530312 2025-10-21,10:15:44.000,294,11065837,-795,0,1761041743,15173.134379329997,162.51973602000362,50715.009148560006 2025-10-21,10:15:45.000,294,11066014,-795,0,1761041744,15173.174797189997,162.2941638600023,50714.939277360005 2025-10-21,10:15:46.000,294,11065609,-795,0,1761041745,15173.188269810002,162.5408834100017,50715.092994 2025-10-21,10:15:47.000,294,11065834,-795,0,1761041746,15173.080488849992,162.39990080999996,50714.76459936001 2025-10-21,10:15:48.000,294,11065688,-795,0,1761041747,15173.073752539996,162.33645863999845,50714.90434176 2025-10-21,10:15:49.000,294,11065931,-795,0,1761041748,15173.040070989991,162.53383428000234,50714.98120008001 2025-10-21,10:15:50.000,294,11066209,-795,0,1761041749,15173.087225160001,162.42809733000468,50715.07203264 2025-10-21,10:15:51.000,294,11066040,-795,0,1761041750,15173.147851950001,162.3928516800006,50714.890367520005 2025-10-21,10:15:52.000,294,11066097,-795,0,1761041751,15173.141115639992,162.3928516800006,50715.05107128001 2025-10-21,10:15:53.000,294,11065744,-795,0,1761041752,15173.141115639992,162.47039211000083,50715.07901976001 2025-10-21,10:15:54.000,294,11065750,-795,0,1761041753,15173.161324569992,162.33645863999845,50715.14889096001 2025-10-21,10:15:55.000,294,11066024,-795,0,1761041754,15173.120906709992,162.39990080999996,50715.07901976001 2025-10-21,10:15:56.000,294,11065651,-795,0,1761041755,15173.242160289992,162.36465516000317,50714.92530312 2025-10-21,10:15:57.000,294,11065955,-795,0,1761041756,15173.134379329997,162.39990080999996,50715.13491672 2025-10-21,10:15:58.000,294,11065857,-795,0,1761041757,15173.100697779992,162.31531125000038,50715.120942479996 2025-10-21,10:15:59.000,294,11066233,-795,0,1761041758,15173.215215049997,162.42809733000468,50715.18382656 2025-10-21,10:16:00.000,294,11065809,-795,0,1761041759,15173.248896600002,162.5056377600049,50714.91132888001 2025-10-21,10:16:01.000,294,11065804,-795,0,1761041760,15173.228687670002,162.30121299000166,50714.98120008001 2025-10-21,10:16:02.000,294,11065693,-795,0,1761041761,15173.255632909997,162.25186907999887,50714.88338040001 2025-10-21,10:16:03.000,294,11066099,-795,0,1761041762,15173.289314460002,162.25891820999823,50714.92530312 2025-10-21,10:16:04.000,294,11065864,-795,0,1761041763,15173.242160289992,162.35055690000445,50714.86940616 2025-10-21,10:16:05.000,294,11065909,-795,0,1761041764,15173.410568040003,162.195476040004,50714.89735464 2025-10-21,10:16:06.000,294,11065764,-795,0,1761041765,15173.255632909997,162.17432864999864,50714.87639328 2025-10-21,10:16:07.000,294,11065761,-795,0,1761041766,15173.296050769997,162.17432864999864,50714.88338040001 2025-10-21,10:16:08.000,294,11065963,-795,0,1761041767,15173.289314460002,162.27301647000422,50714.841457680006 2025-10-21,10:16:09.000,294,11065828,-795,0,1761041768,15173.316259699997,162.2095743000027,50714.79254784001 2025-10-21,10:16:10.000,294,11066233,-795,0,1761041769,15173.417304349998,162.26596734000486,50715.03010992001 2025-10-21,10:16:11.000,294,11065937,-795,0,1761041770,15173.316259699997,162.2095743000027,50714.99517432 2025-10-21,10:16:12.000,294,11066062,-795,0,1761041771,15173.329732320002,162.181377779998,50714.79953496 2025-10-21,10:16:13.000,294,11066002,-795,0,1761041772,15173.424040659993,162.16023038999992,50714.89735464 2025-10-21,10:16:14.000,294,11065981,-795,0,1761041773,15173.376886489998,162.08973908999906,50715.04408416 2025-10-21,10:16:15.000,294,11065999,-755,0,1761041774,15173.424040659993,162.17432864999864,50714.953251599996 2025-10-21,10:16:16.000,294,11065822,-795,0,1761041775,15173.383622799993,162.16727951999928,50714.80652208 2025-10-21,10:16:17.000,294,11065762,-795,0,1761041776,15173.282578149992,162.08973908999906,50714.820496320004 2025-10-21,10:16:18.000,294,11066093,-795,0,1761041777,15173.370150180002,162.25186907999887,50714.83447056001 2025-10-21,10:16:19.000,294,11066235,-795,0,1761041778,15173.525085309993,161.9487564900046,50714.79254784001 2025-10-21,10:16:20.000,294,11065977,-795,0,1761041779,15173.343204939993,162.33645863999845,50714.94626448 2025-10-21,10:16:21.000,294,11066020,-795,0,1761041780,15173.424040659993,162.04039518000354,50714.89735464 2025-10-21,10:16:22.000,294,11066107,-795,0,1761041781,15173.558766859998,161.9840021400014,50714.8484448 2025-10-21,10:16:23.000,294,11065982,-795,0,1761041782,15173.504876379993,162.08973908999906,50714.94626448 2025-10-21,10:16:24.000,294,11065745,-795,0,1761041783,15173.437513279998,162.16023038999992,50714.87639328 2025-10-21,10:16:25.000,294,11065777,-795,0,1761041784,15173.403831729993,162.02629692000482,50714.841457680006 2025-10-21,10:16:26.000,294,11066120,-795,0,1761041785,15173.558766859998,162.09678821999842,50714.87639328 2025-10-21,10:16:27.000,294,11065983,-795,0,1761041786,15173.363413869993,161.91351084000053,50714.83447056001 2025-10-21,10:16:28.000,294,11065682,-795,0,1761041787,15173.430776969988,161.95580562000396,50714.72966376 2025-10-21,10:16:29.000,294,11065962,-795,0,1761041788,15173.518348999998,161.92055996999989,50714.722676640005 2025-10-21,10:16:30.000,294,11066095,-795,0,1761041789,15173.430776969988,161.9346582299986,50714.722676640005 2025-10-21,10:16:31.000,294,11066151,-795,0,1761041790,15173.430776969988,162.08973908999906,50714.73665088 2025-10-21,10:16:32.000,294,11065889,-795,0,1761041791,15173.403831729993,161.99105127000075,50714.841457680006 2025-10-21,10:16:33.000,294,11065671,-795,0,1761041792,15173.444249589993,161.9487564900046,50714.86940616 2025-10-21,10:16:34.000,294,11065742,-795,0,1761041793,15173.464458519993,161.8007247600035,50714.97421296 2025-10-21,10:16:35.000,294,11066244,-795,0,1761041794,15173.518348999998,161.79367563000415,50714.96023872001 2025-10-21,10:16:36.000,294,11065984,-795,0,1761041795,15173.525085309993,161.73023346000264,50714.81350920001 2025-10-21,10:16:37.000,294,11065938,-795,0,1761041796,15173.538557929998,161.8359704100003,50714.96023872001 2025-10-21,10:16:38.000,294,11065918,-795,0,1761041797,15173.484667449993,161.7725282399988,50714.85543192 2025-10-21,10:16:39.000,294,11065915,-795,0,1761041798,15173.376886489998,161.8007247600035,50714.988187200004 2025-10-21,10:16:40.000,294,11066053,-795,0,1761041799,15173.457722209998,161.71613520000392,50714.94626448 2025-10-21,10:16:41.000,294,11066083,-795,0,1761041800,15173.356677559997,161.6879386799992,50714.953251599996 2025-10-21,10:16:42.000,294,11066128,-795,0,1761041801,15173.457722209998,161.66679129000113,50714.8484448 2025-10-21,10:16:43.000,294,11065598,-795,0,1761041802,15173.403831729993,161.91351084000053,50715.11395536 2025-10-21,10:16:44.000,294,11065873,-795,0,1761041803,15173.450985899988,161.61039824999898,50715.03010992001 2025-10-21,10:16:45.000,294,11065902,-795,0,1761041804,15173.417304349998,161.7725282399988,50714.87639328 2025-10-21,10:16:46.000,294,11065722,-795,0,1761041805,15173.450985899988,161.70908607000456,50714.89735464 2025-10-21,10:16:47.000,294,11065846,-795,0,1761041806,15173.477931139998,161.57515260000218,50714.939277360005 2025-10-21,10:16:48.000,294,11065897,-795,0,1761041807,15173.444249589993,161.71613520000392,50714.85543192 2025-10-21,10:16:49.000,294,11066007,-795,0,1761041808,15173.444249589993,161.69498780999857,50714.841457680006 2025-10-21,10:16:50.000,294,11065980,-795,0,1761041809,15173.329732320002,161.66679129000113,50714.820496320004 2025-10-21,10:16:51.000,294,11066112,-795,0,1761041810,15173.390359110002,161.68088954999985,50714.771586480005 2025-10-21,10:16:52.000,294,11066033,-795,0,1761041811,15173.410568040003,161.66679129000113,50714.93229024001 2025-10-21,10:16:53.000,294,11065894,-795,0,1761041812,15173.329732320002,161.6879386799992,50714.89735464 2025-10-21,10:16:54.000,294,11066122,-795,0,1761041813,15173.457722209998,161.7725282399988,50714.785560719996 2025-10-21,10:16:55.000,294,11065837,-795,0,1761041814,15173.410568040003,161.61744737999834,50714.771586480005 2025-10-21,10:16:56.000,294,11065835,-795,0,1761041815,15173.471194829988,161.59629999000026,50715.058058400005 2025-10-21,10:16:57.000,294,11065983,-795,0,1761041816,15173.491403759988,161.68088954999985,50714.99517432 2025-10-21,10:16:58.000,294,11066039,-795,0,1761041817,15173.531821619988,161.61744737999834,50714.92530312 2025-10-21,10:16:59.000,294,11065894,-795,0,1761041818,15173.525085309993,161.61039824999898,50715.058058400005 2025-10-21,10:17:00.000,294,11066090,-795,0,1761041819,15173.329732320002,161.50466130000132,50714.79953496 2025-10-21,10:17:01.000,294,11065976,-755,0,1761041820,15173.444249589993,161.75138085000071,50714.953251599996 2025-10-21,10:17:02.000,294,11066079,-795,0,1761041821,15173.417304349998,161.6526930300024,50714.93229024001 2025-10-21,10:17:03.000,294,11066160,-795,0,1761041822,15173.572239479989,161.5399069499981,50714.953251599996 2025-10-21,10:17:04.000,294,11065713,-795,0,1761041823,15173.491403759988,161.6526930300024,50714.820496320004 2025-10-21,10:17:05.000,294,11065844,-795,0,1761041824,15173.370150180002,161.6738404200005,50714.83447056001 2025-10-21,10:17:06.000,294,11065913,-795,0,1761041825,15173.336468629997,161.65974216000177,50714.87639328 2025-10-21,10:17:07.000,294,11065903,-795,0,1761041826,15173.383622799993,161.65974216000177,50714.68774104 2025-10-21,10:17:08.000,294,11065822,-795,0,1761041827,15173.484667449993,161.58220173000154,50714.81350920001 2025-10-21,10:17:09.000,294,11065942,-795,0,1761041828,15173.464458519993,161.54695608000475,50714.87639328 2025-10-21,10:17:10.000,294,11066079,-795,0,1761041829,15173.390359110002,161.61039824999898,50714.890367520005 2025-10-21,10:17:11.000,294,11065992,-795,0,1761041830,15173.457722209998,161.69498780999857,50714.90434176 2025-10-21,10:17:12.000,294,11066053,-795,0,1761041831,15173.255632909997,161.66679129000113,50714.939277360005 2025-10-21,10:17:13.000,294,11065935,-795,0,1761041832,15173.349941250002,161.68088954999985,50714.988187200004 2025-10-21,10:17:14.000,294,11065841,-795,0,1761041833,15173.430776969988,161.70908607000456,50714.939277360005 2025-10-21,10:17:15.000,294,11066019,-795,0,1761041834,15173.410568040003,161.71613520000392,50714.939277360005 2025-10-21,10:17:16.000,294,11065855,-795,0,1761041835,15173.343204939993,161.5258086899994,50715.0231228 2025-10-21,10:17:17.000,294,11066159,-795,0,1761041836,15173.296050769997,161.73023346000264,50714.988187200004 2025-10-21,10:17:18.000,294,11066117,-795,0,1761041837,15173.349941250002,161.75138085000071,50714.953251599996 2025-10-21,10:17:19.000,294,11066045,-795,0,1761041838,15173.397095419998,161.70203693999792,50715.00216144001 2025-10-21,10:17:20.000,294,11065940,-795,0,1761041839,15173.370150180002,161.82892128000094,50715.03709704 2025-10-21,10:17:21.000,294,11066214,-795,0,1761041840,15173.174797189997,161.7725282399988,50714.93229024001 2025-10-21,10:17:22.000,294,11065944,-795,0,1761041841,15173.343204939993,161.80777389000286,50714.96023872001 2025-10-21,10:17:23.000,294,11066035,-795,0,1761041842,15173.329732320002,161.9346582299986,50714.86940616 2025-10-21,10:17:24.000,294,11066068,-795,0,1761041843,15173.289314460002,161.92760909999924,50714.939277360005 2025-10-21,10:17:25.000,294,11066129,-795,0,1761041844,15173.329732320002,161.85006866999902,50714.90434176 2025-10-21,10:17:26.000,294,11066225,-795,0,1761041845,15173.397095419998,161.87121606000437,50714.87639328 2025-10-21,10:17:27.000,294,11066017,-795,0,1761041846,15173.471194829988,161.82187215000158,50715.009148560006 2025-10-21,10:17:28.000,294,11065797,-795,0,1761041847,15173.309523390002,161.85711779999838,50714.92530312 2025-10-21,10:17:29.000,294,11066152,-795,0,1761041848,15173.174797189997,161.8007247600035,50714.820496320004 2025-10-21,10:17:30.000,294,11066293,-795,0,1761041849,15173.457722209998,161.86416692999774,50714.62485696001 2025-10-21,10:17:31.000,294,11065929,-795,0,1761041850,15173.370150180002,162.03334605000418,50714.83447056001 2025-10-21,10:17:32.000,294,11066004,-795,0,1761041851,15173.343204939993,161.87826519000373,50714.85543192 2025-10-21,10:17:33.000,294,11066036,-795,0,1761041852,15173.302787079992,161.87826519000373,50714.81350920001 2025-10-21,10:17:34.000,294,11065854,-795,0,1761041853,15173.349941250002,161.94170735999796,50714.96023872001 2025-10-21,10:17:35.000,294,11065848,-795,0,1761041854,15173.343204939993,162.11793561000377,50714.8484448 2025-10-21,10:17:36.000,294,11066192,-795,0,1761041855,15173.322996009992,161.92760909999924,50714.820496320004 2025-10-21,10:17:37.000,294,11065890,-795,0,1761041856,15173.390359110002,161.8853143200031,50714.82748344 2025-10-21,10:17:38.000,294,11065923,-795,0,1761041857,15173.370150180002,161.99105127000075,50714.65979256 2025-10-21,10:17:39.000,294,11065812,-795,0,1761041858,15173.255632909997,162.10383734999778,50714.85543192 2025-10-21,10:17:40.000,294,11065815,-795,0,1761041859,15173.309523390002,162.09678821999842,50714.890367520005 2025-10-21,10:17:41.000,294,11066144,-795,0,1761041860,15173.302787079992,162.06154257000162,50714.97421296 2025-10-21,10:17:42.000,294,11065876,-795,0,1761041861,15173.302787079992,162.01219865999883,50714.91132888001 2025-10-21,10:17:43.000,294,11065680,-795,0,1761041862,15173.255632909997,162.26596734000486,50714.841457680006 2025-10-21,10:17:44.000,294,11066027,-795,0,1761041863,15173.336468629997,162.04039518000354,50714.90434176 2025-10-21,10:17:45.000,294,11066161,-795,0,1761041864,15173.242160289992,162.30121299000166,50714.66677968001 2025-10-21,10:17:46.000,294,11066060,-795,0,1761041865,15173.302787079992,162.1320338700025,50714.80652208 2025-10-21,10:17:47.000,294,11065985,-795,0,1761041866,15173.309523390002,162.28006560000358,50714.99517432 2025-10-21,10:17:48.000,294,11065934,-795,0,1761041867,15173.383622799993,162.25186907999887,50714.7087024 2025-10-21,10:17:49.000,294,11066087,-795,0,1761041868,15173.457722209998,162.39990080999996,50714.96023872001 2025-10-21,10:17:50.000,294,11066102,-795,0,1761041869,15173.356677559997,162.37875342000189,50714.918316 2025-10-21,10:17:51.000,294,11066016,-795,0,1761041870,15173.275841839997,162.16023038999992,50715.01613568 2025-10-21,10:17:52.000,294,11065913,-795,0,1761041871,15173.269105530002,162.1461321300012,50714.88338040001 2025-10-21,10:17:53.000,294,11066096,-795,0,1761041872,15173.302787079992,162.26596734000486,50714.85543192 2025-10-21,10:17:54.000,294,11066047,-795,0,1761041873,15173.195006119997,162.33645863999845,50714.79254784001 2025-10-21,10:17:55.000,294,11065936,-795,0,1761041874,15173.383622799993,162.43514646000403,50714.89735464 2025-10-21,10:17:56.000,294,11065945,-795,0,1761041875,15173.316259699997,162.35055690000445,50714.94626448 2025-10-21,10:17:57.000,294,11065698,-795,0,1761041876,15173.255632909997,162.31531125000038,50715.00216144001 2025-10-21,10:17:58.000,294,11066030,-795,0,1761041877,15173.316259699997,162.3294095099991,50715.07901976001 2025-10-21,10:17:59.000,294,11066027,-795,0,1761041878,15173.417304349998,162.4562938500021,50714.82748344 2025-10-21,10:18:00.000,294,11066172,-795,0,1761041879,15173.356677559997,162.30121299000166,50714.97421296 2025-10-21,10:18:01.000,294,11065971,-795,0,1761041880,15173.370150180002,162.3928516800006,50715.16985232001 2025-10-21,10:18:02.000,294,11066055,-795,0,1761041881,15173.302787079992,162.40694993999932,50715.092994 2025-10-21,10:18:03.000,294,11066096,-795,0,1761041882,15173.424040659993,162.1461321300012,50714.88338040001 2025-10-21,10:18:04.000,294,11066024,-795,0,1761041883,15173.336468629997,162.25891820999823,50715.01613568 2025-10-21,10:18:05.000,294,11066275,-795,0,1761041884,15173.356677559997,162.38580255000124,50714.82748344 2025-10-21,10:18:06.000,294,11065809,-795,0,1761041885,15173.390359110002,162.23777082000015,50714.988187200004 2025-10-21,10:18:07.000,294,11065786,-795,0,1761041886,15173.329732320002,162.15318126000057,50714.81350920001 2025-10-21,10:18:08.000,294,11065851,-795,0,1761041887,15173.397095419998,162.25186907999887,50714.92530312 2025-10-21,10:18:09.000,294,11065861,-795,0,1761041888,15173.383622799993,162.25891820999823,50714.7785736 2025-10-21,10:18:10.000,294,11065996,-795,0,1761041889,15173.424040659993,162.17432864999864,50715.01613568 2025-10-21,10:18:11.000,294,11065764,-795,0,1761041890,15173.174797189997,162.2095743000027,50714.85543192 2025-10-21,10:18:12.000,294,11066176,-795,0,1761041891,15173.248896600002,162.30826212000102,50714.86940616 2025-10-21,10:18:13.000,294,11065983,-795,0,1761041892,15173.289314460002,162.33645863999845,50714.83447056001 2025-10-21,10:18:14.000,294,11065966,-795,0,1761041893,15173.343204939993,162.2448199499995,50714.7785736 2025-10-21,10:18:15.000,294,11066133,-795,0,1761041894,15173.255632909997,162.51268689000426,50714.890367520005 2025-10-21,10:18:16.000,294,11065914,-795,0,1761041895,15173.376886489998,162.18842691000464,50714.79953496 2025-10-21,10:18:17.000,294,11065913,-755,0,1761041896,15173.302787079992,162.32236037999974,50714.88338040001 2025-10-21,10:18:18.000,294,11065825,-795,0,1761041897,15173.430776969988,162.1320338700025,50714.74363800001 2025-10-21,10:18:19.000,294,11066067,-795,0,1761041898,15173.282578149992,162.3294095099991,50714.68075392 2025-10-21,10:18:20.000,294,11065899,-795,0,1761041899,15173.275841839997,162.32236037999974,50714.94626448 2025-10-21,10:18:21.000,294,11066127,-795,0,1761041900,15173.221951359992,162.3294095099991,50714.722676640005 2025-10-21,10:18:22.000,294,11065977,-795,0,1761041901,15173.390359110002,162.2941638600023,50714.96023872001 2025-10-21,10:18:23.000,294,11066027,-795,0,1761041902,15173.403831729993,162.38580255000124,50714.988187200004 2025-10-21,10:18:24.000,294,11065642,-795,0,1761041903,15173.235423979997,162.28711473000294,50714.939277360005 2025-10-21,10:18:25.000,294,11066040,-795,0,1761041904,15173.168060880002,162.3294095099991,50714.953251599996 2025-10-21,10:18:26.000,294,11065725,-795,0,1761041905,15173.309523390002,162.48449036999955,50714.71568952001 2025-10-21,10:18:27.000,294,11065934,-795,0,1761041906,15173.235423979997,162.23777082000015,50714.7785736 2025-10-21,10:18:28.000,294,11065922,-795,0,1761041907,15173.195006119997,162.3294095099991,50714.86241904001 2025-10-21,10:18:29.000,294,11065932,-795,0,1761041908,15173.228687670002,162.31531125000038,50714.7087024 2025-10-21,10:18:30.000,294,11065951,-795,0,1761041909,15173.201742429992,162.28006560000358,50714.68075392 2025-10-21,10:18:31.000,294,11065926,-795,0,1761041910,15173.188269810002,162.25891820999823,50714.82748344 2025-10-21,10:18:32.000,294,11065838,-795,0,1761041911,15173.208478740002,162.1461321300012,50714.76459936001 2025-10-21,10:18:33.000,294,11065989,-795,0,1761041912,15173.296050769997,162.16727951999928,50714.88338040001 2025-10-21,10:18:34.000,294,11065758,-795,0,1761041913,15173.289314460002,161.9840021400014,50714.939277360005 2025-10-21,10:18:35.000,294,11065607,-795,0,1761041914,15173.168060880002,162.31531125000038,50715.009148560006 2025-10-21,10:18:36.000,294,11065946,-795,0,1761041915,15173.269105530002,162.20252517000336,50714.841457680006 2025-10-21,10:18:37.000,294,11066000,-795,0,1761041916,15173.275841839997,162.31531125000038,50714.90434176 2025-10-21,10:18:38.000,294,11065821,-795,0,1761041917,15173.349941250002,162.2941638600023,50714.92530312 2025-10-21,10:18:39.000,294,11066169,-795,0,1761041918,15173.282578149992,162.18842691000464,50714.99517432 2025-10-21,10:18:40.000,294,11066028,-795,0,1761041919,15173.296050769997,162.00514952999947,50714.98120008001 2025-10-21,10:18:41.000,294,11065960,-795,0,1761041920,15173.329732320002,162.16727951999928,50714.890367520005 2025-10-21,10:18:42.000,294,11065937,-795,0,1761041921,15173.370150180002,162.09678821999842,50714.83447056001 2025-10-21,10:18:43.000,294,11065790,-795,0,1761041922,15173.242160289992,162.27301647000422,50714.785560719996 2025-10-21,10:18:44.000,294,11066046,-795,0,1761041923,15173.363413869993,162.0192477899982,50714.73665088 2025-10-21,10:18:45.000,294,11066079,-795,0,1761041924,15173.397095419998,162.18842691000464,50714.771586480005 2025-10-21,10:18:46.000,294,11065815,-795,0,1761041925,15173.349941250002,162.0474443100029,50714.76459936001 2025-10-21,10:18:47.000,294,11065866,-795,0,1761041926,15173.363413869993,162.0192477899982,50714.722676640005 2025-10-21,10:18:48.000,294,11066043,-795,0,1761041927,15173.201742429992,162.22367256000143,50714.74363800001 2025-10-21,10:18:49.000,294,11065809,-795,0,1761041928,15173.471194829988,162.09678821999842,50714.8484448 2025-10-21,10:18:50.000,294,11066072,-795,0,1761041929,15173.309523390002,162.06154257000162,50714.62485696001 2025-10-21,10:18:51.000,294,11065878,-795,0,1761041930,15173.269105530002,162.1108864800044,50714.652805440004 2025-10-21,10:18:52.000,294,11065840,-795,0,1761041931,15173.356677559997,161.92055996999989,50714.6388312 2025-10-21,10:18:53.000,294,11066016,-795,0,1761041932,15173.322996009992,162.05449344000226,50714.86940616 2025-10-21,10:18:54.000,294,11065916,-795,0,1761041933,15173.248896600002,162.195476040004,50714.554985760005 2025-10-21,10:18:55.000,294,11065791,-795,0,1761041934,15173.430776969988,162.11793561000377,50714.57594712001 2025-10-21,10:18:56.000,294,11065645,-795,0,1761041935,15173.262369219992,162.00514952999947,50714.91132888001 2025-10-21,10:18:57.000,294,11065702,-795,0,1761041936,15173.248896600002,162.09678821999842,50714.61088272 2025-10-21,10:18:58.000,294,11066139,-795,0,1761041937,15173.430776969988,161.92055996999989,50714.82748344 2025-10-21,10:18:59.000,294,11065817,-795,0,1761041938,15173.376886489998,161.95580562000396,50714.7087024 2025-10-21,10:19:00.000,294,11065717,-795,0,1761041939,15173.329732320002,161.85711779999838,50714.652805440004 2025-10-21,10:19:01.000,294,11065789,-795,0,1761041940,15173.457722209998,161.8994125800018,50714.68774104 2025-10-21,10:19:02.000,294,11065856,-795,0,1761041941,15173.477931139998,161.99105127000075,50714.76459936001 2025-10-21,10:19:03.000,294,11065943,-795,0,1761041942,15173.424040659993,161.8853143200031,50714.63184408 2025-10-21,10:19:04.000,294,11066009,-795,0,1761041943,15173.525085309993,161.87121606000437,50714.71568952001 2025-10-21,10:19:05.000,294,11065836,-795,0,1761041944,15173.430776969988,161.97695301000203,50714.83447056001 2025-10-21,10:19:06.000,294,11066003,-795,0,1761041945,15173.444249589993,162.04039518000354,50714.771586480005 2025-10-21,10:19:07.000,294,11066205,-795,0,1761041946,15173.545294239993,162.01219865999883,50714.70171528 2025-10-21,10:19:08.000,294,11065929,-795,0,1761041947,15173.471194829988,161.92760909999924,50714.65979256 2025-10-21,10:19:09.000,294,11066070,-795,0,1761041948,15173.302787079992,161.9981004000001,50714.75761224 2025-10-21,10:19:10.000,294,11065806,-795,0,1761041949,15173.578975789998,161.9981004000001,50714.64581832001 2025-10-21,10:19:11.000,294,11065714,-795,0,1761041950,15173.578975789998,161.85006866999902,50714.6388312 2025-10-21,10:19:12.000,294,11065970,-795,0,1761041951,15173.390359110002,161.99105127000075,50714.62485696001 2025-10-21,10:19:13.000,294,11065932,-795,0,1761041952,15173.592448409989,161.92055996999989,50714.71568952001 2025-10-21,10:19:14.000,294,11065859,-795,0,1761041953,15173.673284129989,161.82892128000094,50714.63184408 2025-10-21,10:19:15.000,294,11065931,-795,0,1761041954,15173.71370198999,161.87121606000437,50714.771586480005 2025-10-21,10:19:16.000,294,11066046,-795,0,1761041955,15173.545294239993,161.9840021400014,50714.61088272 2025-10-21,10:19:17.000,294,11065880,-795,0,1761041956,15173.424040659993,161.77957736999815,50714.79254784001 2025-10-21,10:19:18.000,294,11065929,-795,0,1761041957,15173.511612689988,161.91351084000053,50714.68075392 2025-10-21,10:19:19.000,294,11065795,-795,0,1761041958,15173.464458519993,161.96285475000332,50714.57594712001 2025-10-21,10:19:20.000,294,11065840,-795,0,1761041959,15173.498140069998,161.90646171000117,50714.70171528 2025-10-21,10:19:21.000,294,11066021,-795,0,1761041960,15173.504876379993,161.92760909999924,50714.75761224 2025-10-21,10:19:22.000,294,11065964,-795,0,1761041961,15173.599184719998,161.9346582299986,50714.722676640005 2025-10-21,10:19:23.000,294,11066231,-795,0,1761041962,15173.578975789998,161.86416692999774,50714.617869839996 2025-10-21,10:19:24.000,294,11065590,-795,0,1761041963,15173.565503169993,161.75138085000071,50714.68075392 2025-10-21,10:19:25.000,294,11065921,-795,0,1761041964,15173.498140069998,161.92055996999989,50714.68075392 2025-10-21,10:19:26.000,294,11065848,-795,0,1761041965,15173.545294239993,161.89236345000245,50714.506075920006 2025-10-21,10:19:27.000,294,11065822,-795,0,1761041966,15173.632866269989,161.86416692999774,50714.75062512 2025-10-21,10:19:28.000,294,11065881,-795,0,1761041967,15173.659811509999,161.89236345000245,50714.5340244 2025-10-21,10:19:29.000,294,11065741,-795,0,1761041968,15173.511612689988,161.97695301000203,50714.61088272 2025-10-21,10:19:30.000,294,11065717,-795,0,1761041969,15173.612657339989,161.7866265000048,50714.54799864001 2025-10-21,10:19:31.000,294,11065967,-795,0,1761041970,15173.552030549989,161.9487564900046,50714.65979256 2025-10-21,10:19:32.000,294,11065790,-795,0,1761041971,15173.599184719998,161.81482302000222,50714.68075392 2025-10-21,10:19:33.000,294,11065688,-795,0,1761041972,15173.599184719998,161.85711779999838,50714.617869839996 2025-10-21,10:19:34.000,294,11066054,-795,0,1761041973,15173.686756749994,161.9840021400014,50714.79254784001 2025-10-21,10:19:35.000,294,11065932,-795,0,1761041974,15173.653075199989,162.00514952999947,50714.54101152 2025-10-21,10:19:36.000,294,11065878,-795,0,1761041975,15173.343204939993,161.90646171000117,50714.4641532 2025-10-21,10:19:37.000,294,11066033,-795,0,1761041976,15173.531821619988,161.92760909999924,50714.56197288 2025-10-21,10:19:38.000,294,11065896,-795,0,1761041977,15173.673284129989,161.87121606000437,50714.63184408 2025-10-21,10:19:39.000,294,11065970,-795,0,1761041978,15173.626129959994,161.95580562000396,50714.65979256 2025-10-21,10:19:40.000,294,11065892,-795,0,1761041979,15173.538557929998,161.9346582299986,50714.652805440004 2025-10-21,10:19:41.000,294,11065947,-795,0,1761041980,15173.673284129989,162.00514952999947,50714.68774104 2025-10-21,10:19:42.000,294,11066002,-795,0,1761041981,15173.437513279998,161.8994125800018,50714.450178959996 2025-10-21,10:19:43.000,294,11065876,-795,0,1761041982,15173.538557929998,162.02629692000482,50714.58293424 2025-10-21,10:19:44.000,294,11065872,-795,0,1761041983,15173.659811509999,161.9840021400014,50714.68774104 2025-10-21,10:19:45.000,294,11065696,-795,0,1761041984,15173.727174609994,162.16727951999928,50714.51306304 2025-10-21,10:19:46.000,294,11065735,-795,0,1761041985,15173.727174609994,162.15318126000057,50714.54799864001 2025-10-21,10:19:47.000,294,11066123,-795,0,1761041986,15173.73391091999,162.00514952999947,50714.44319184 2025-10-21,10:19:48.000,294,11065847,-795,0,1761041987,15173.76085616,162.17432864999864,50714.436204720005 2025-10-21,10:19:49.000,294,11066231,-795,0,1761041988,15173.605921029994,161.9981004000001,50714.603895600005 2025-10-21,10:19:50.000,294,11065949,-795,0,1761041989,15173.706965679994,162.25186907999887,50714.42921760001 2025-10-21,10:19:51.000,294,11065865,-795,0,1761041990,15173.75411984999,162.22367256000143,50714.170694160006 2025-10-21,10:19:52.000,294,11066032,-795,0,1761041991,15173.686756749994,162.0192477899982,50714.47114032 2025-10-21,10:19:53.000,294,11065909,-795,0,1761041992,15173.680020439999,162.03334605000418,50714.42921760001 2025-10-21,10:19:54.000,294,11065849,-795,0,1761041993,15173.538557929998,162.1320338700025,50714.6388312 2025-10-21,10:19:55.000,294,11066062,-795,0,1761041994,15173.740647229999,162.13908300000185,50714.47812744001 2025-10-21,10:19:56.000,294,11066162,-795,0,1761041995,15173.653075199989,162.28711473000294,50714.51306304 2025-10-21,10:19:57.000,294,11066075,-795,0,1761041996,15173.572239479989,162.30121299000166,50714.45716608001 2025-10-21,10:19:58.000,294,11066005,-795,0,1761041997,15173.686756749994,162.28711473000294,50714.68075392 2025-10-21,10:19:59.000,294,11065925,-795,0,1761041998,15173.619393649999,162.12498474000313,50714.59690848001 2025-10-21,10:20:00.000,294,11066032,-795,0,1761041999,15173.727174609994,162.25891820999823,50714.45716608001 2025-10-21,10:20:01.000,294,11066104,-795,0,1761042000,15173.727174609994,162.25891820999823,50714.54799864001 2025-10-21,10:20:02.000,294,11066018,-795,0,1761042001,15173.646338889994,162.1108864800044,50714.42223048 2025-10-21,10:20:03.000,294,11065922,-795,0,1761042002,15173.69349305999,162.11793561000377,50714.49210168 2025-10-21,10:20:04.000,294,11066122,-795,0,1761042003,15173.82148295,162.06154257000162,50714.45716608001 2025-10-21,10:20:05.000,294,11066064,-795,0,1761042004,15173.706965679994,162.1320338700025,50714.52005016 2025-10-21,10:20:06.000,294,11065964,-795,0,1761042005,15173.828219259995,162.12498474000313,50714.74363800001 2025-10-21,10:20:07.000,294,11065644,-795,0,1761042006,15173.87537342999,162.1461321300012,50714.47114032 2025-10-21,10:20:08.000,294,11066200,-795,0,1761042007,15173.81474663999,162.2941638600023,50714.59690848001 2025-10-21,10:20:09.000,294,11066159,-795,0,1761042008,15173.75411984999,162.0826899599997,50714.49908880001 2025-10-21,10:20:10.000,294,11066172,-795,0,1761042009,15173.83495556999,162.17432864999864,50714.65979256 2025-10-21,10:20:11.000,294,11065743,-795,0,1761042010,15173.87537342999,162.22367256000143,50714.506075920006 2025-10-21,10:20:12.000,294,11065746,-795,0,1761042011,15173.78106509,162.08973908999906,50714.45716608001 2025-10-21,10:20:13.000,294,11065947,-795,0,1761042012,15173.767592469994,162.25186907999887,50714.59690848001 2025-10-21,10:20:14.000,294,11065932,-795,0,1761042013,15173.86190081,162.22367256000143,50714.506075920006 2025-10-21,10:20:15.000,294,11065801,-795,0,1761042014,15173.84169188,162.06154257000162,50714.72966376 2025-10-21,10:20:16.000,294,11065729,-795,0,1761042015,15173.828219259995,162.1320338700025,50714.387294880005 2025-10-21,10:20:17.000,294,11066120,-795,0,1761042016,15173.828219259995,162.16727951999928,50714.51306304 2025-10-21,10:20:18.000,294,11066161,-795,0,1761042017,15173.9225276,162.26596734000486,50714.3244108 2025-10-21,10:20:19.000,294,11066261,-795,0,1761042018,15173.90231867,162.23777082000015,50714.38030776001 2025-10-21,10:20:20.000,294,11066222,-795,0,1761042019,15173.868637119995,162.21662343000207,50714.38030776001 2025-10-21,10:20:21.000,294,11065879,-795,0,1761042020,15173.82148295,162.26596734000486,50714.42223048 2025-10-21,10:20:22.000,294,11065875,-795,0,1761042021,15173.78106509,162.181377779998,50714.450178959996 2025-10-21,10:20:23.000,294,11066194,-795,0,1761042022,15173.80127402,162.01219865999883,50714.44319184 2025-10-21,10:20:24.000,294,11065922,-795,0,1761042023,15173.929263909995,162.2448199499995,50714.45716608001 2025-10-21,10:20:25.000,294,11065905,-795,0,1761042024,15173.85516449999,162.22367256000143,50714.64581832001 2025-10-21,10:20:26.000,294,11066186,-795,0,1761042025,15173.91579128999,162.10383734999778,50714.54101152 2025-10-21,10:20:27.000,294,11065906,-795,0,1761042026,15173.909054979995,162.07564083000034,50714.35934640001 2025-10-21,10:20:28.000,294,11065902,-795,0,1761042027,15173.78106509,162.1461321300012,50714.35235928 2025-10-21,10:20:29.000,294,11065793,-795,0,1761042028,15173.79453770999,162.1108864800044,50714.436204720005 2025-10-21,10:20:30.000,294,11065754,-795,0,1761042029,15173.83495556999,162.23777082000015,50714.387294880005 2025-10-21,10:20:31.000,294,11066151,-795,0,1761042030,15173.89558235999,162.3294095099991,50714.436204720005 2025-10-21,10:20:32.000,294,11065895,-795,0,1761042031,15173.720438299999,162.06154257000162,50714.42223048 2025-10-21,10:20:33.000,294,11065898,-795,0,1761042032,15173.89558235999,162.02629692000482,50714.485114560004 2025-10-21,10:20:34.000,294,11065799,-795,0,1761042033,15173.80127402,162.08973908999906,50714.34537216 2025-10-21,10:20:35.000,294,11065914,-795,0,1761042034,15173.929263909995,162.03334605000418,50714.51306304 2025-10-21,10:20:36.000,294,11066128,-795,0,1761042035,15173.969681769995,162.16727951999928,50714.436204720005 2025-10-21,10:20:37.000,294,11066058,-795,0,1761042036,15173.767592469994,162.15318126000057,50714.450178959996 2025-10-21,10:20:38.000,294,11066082,-795,0,1761042037,15173.9225276,162.195476040004,50714.394282 2025-10-21,10:20:39.000,294,11065818,-795,0,1761042038,15173.79453770999,162.04039518000354,50714.4641532 2025-10-21,10:20:40.000,294,11066249,-795,0,1761042039,15173.93600021999,162.10383734999778,50714.58992136 2025-10-21,10:20:41.000,294,11065946,-795,0,1761042040,15173.868637119995,162.21662343000207,50714.436204720005 2025-10-21,10:20:42.000,294,11065836,-795,0,1761042041,15173.82148295,162.23777082000015,50714.56896 2025-10-21,10:20:43.000,294,11065826,-795,0,1761042042,15173.89558235999,162.07564083000034,50714.56896 2025-10-21,10:20:44.000,294,11065839,-795,0,1761042043,15173.828219259995,162.2448199499995,50714.617869839996 2025-10-21,10:20:45.000,294,11065982,-795,0,1761042044,15173.86190081,161.97695301000203,50714.603895600005 2025-10-21,10:20:46.000,294,11065917,-795,0,1761042045,15173.84169188,162.30826212000102,50714.71568952001 2025-10-21,10:20:47.000,294,11065934,-795,0,1761042046,15173.84169188,162.10383734999778,50714.52703728001 2025-10-21,10:20:48.000,294,11065968,-795,0,1761042047,15173.80127402,162.03334605000418,50714.5340244 2025-10-21,10:20:49.000,294,11065936,-795,0,1761042048,15173.91579128999,162.20252517000336,50714.68075392 2025-10-21,10:20:50.000,294,11065804,-795,0,1761042049,15173.949472839995,162.0826899599997,50714.485114560004 2025-10-21,10:20:51.000,294,11065973,-795,0,1761042050,15173.86190081,162.23777082000015,50714.506075920006 2025-10-21,10:20:52.000,294,11066047,-795,0,1761042051,15173.808010329994,162.1108864800044,50714.61088272 2025-10-21,10:20:53.000,294,11065918,-795,0,1761042052,15173.86190081,162.25186907999887,50714.47812744001 2025-10-21,10:20:54.000,294,11065683,-795,0,1761042053,15173.767592469994,162.181377779998,50714.219604000005 2025-10-21,10:20:55.000,294,11065957,-795,0,1761042054,15173.767592469994,162.32236037999974,50714.34537216 2025-10-21,10:20:56.000,294,11065850,-795,0,1761042055,15173.828219259995,162.2095743000027,50714.338385040006 2025-10-21,10:20:57.000,294,11065985,-795,0,1761042056,15173.77432877999,162.17432864999864,50714.40825624001 2025-10-21,10:20:58.000,294,11065888,-795,0,1761042057,15173.767592469994,162.11793561000377,50714.47114032 2025-10-21,10:20:59.000,294,11065888,-795,0,1761042058,15173.706965679994,162.17432864999864,50714.41524336 2025-10-21,10:21:00.000,294,11065857,-795,0,1761042059,15173.78106509,162.07564083000034,50714.49210168 2025-10-21,10:21:01.000,294,11065930,-795,0,1761042060,15173.700229369999,162.2307216900008,50714.38030776001 2025-10-21,10:21:02.000,294,11065873,-795,0,1761042061,15173.740647229999,162.2448199499995,50714.268513840005 2025-10-21,10:21:03.000,294,11065916,-795,0,1761042062,15173.828219259995,162.2095743000027,50714.45716608001 2025-10-21,10:21:04.000,294,11065992,-795,0,1761042063,15173.79453770999,162.00514952999947,50714.3244108 2025-10-21,10:21:05.000,294,11065819,-795,0,1761042064,15173.558766859998,162.12498474000313,50714.27550096 2025-10-21,10:21:06.000,294,11065862,-795,0,1761042065,15173.747383539994,162.04039518000354,50714.37332064 2025-10-21,10:21:07.000,294,11065789,-755,0,1761042066,15173.69349305999,162.05449344000226,50714.42223048 2025-10-21,10:21:08.000,294,11065588,-795,0,1761042067,15173.740647229999,162.03334605000418,50714.49210168 2025-10-21,10:21:09.000,294,11065984,-795,0,1761042068,15173.828219259995,161.96990388000268,50714.5340244 2025-10-21,10:21:10.000,294,11065933,-795,0,1761042069,15173.80127402,162.16023038999992,50714.436204720005 2025-10-21,10:21:11.000,294,11066040,-795,0,1761042070,15173.81474663999,161.9346582299986,50714.47114032 2025-10-21,10:21:12.000,294,11066037,-795,0,1761042071,15173.75411984999,162.25891820999823,50714.338385040006 2025-10-21,10:21:13.000,294,11065908,-795,0,1761042072,15173.666547819994,162.25186907999887,50714.4641532 2025-10-21,10:21:14.000,294,11065882,-795,0,1761042073,15173.787801399994,162.2095743000027,50714.2545396 2025-10-21,10:21:15.000,294,11065806,-795,0,1761042074,15173.76085616,162.35055690000445,50714.49908880001 2025-10-21,10:21:16.000,294,11065974,-795,0,1761042075,15173.592448409989,162.07564083000034,50714.2545396 2025-10-21,10:21:17.000,294,11065969,-795,0,1761042076,15173.79453770999,162.0826899599997,50714.51306304 2025-10-21,10:21:18.000,294,11066024,-795,0,1761042077,15173.71370198999,162.2095743000027,50714.485114560004 2025-10-21,10:21:19.000,294,11065805,-795,0,1761042078,15173.87537342999,162.195476040004,50714.268513840005 2025-10-21,10:21:20.000,294,11066015,-795,0,1761042079,15173.75411984999,162.25891820999823,50714.603895600005 2025-10-21,10:21:21.000,294,11066174,-795,0,1761042080,15173.73391091999,162.31531125000038,50714.5340244 2025-10-21,10:21:22.000,294,11065881,-795,0,1761042081,15173.78106509,162.00514952999947,50714.42921760001 2025-10-21,10:21:23.000,294,11066065,-795,0,1761042082,15173.77432877999,162.1461321300012,50714.49908880001 2025-10-21,10:21:24.000,294,11065780,-795,0,1761042083,15173.626129959994,162.10383734999778,50714.5340244 2025-10-21,10:21:25.000,294,11065896,-795,0,1761042084,15173.720438299999,162.1108864800044,50714.394282 2025-10-21,10:21:26.000,294,11066084,-795,0,1761042085,15173.686756749994,162.05449344000226,50714.47812744001 2025-10-21,10:21:27.000,294,11065972,-795,0,1761042086,15173.80127402,162.181377779998,50714.54799864001 2025-10-21,10:21:28.000,294,11066009,-795,0,1761042087,15173.79453770999,162.2941638600023,50714.56197288 2025-10-21,10:21:29.000,294,11065869,-795,0,1761042088,15173.700229369999,162.2448199499995,50714.58992136 2025-10-21,10:21:30.000,294,11066121,-795,0,1761042089,15173.808010329994,162.181377779998,50714.450178959996 2025-10-21,10:21:31.000,294,11065655,-795,0,1761042090,15173.77432877999,162.16727951999928,50714.63184408 2025-10-21,10:21:32.000,294,11065995,-795,0,1761042091,15173.727174609994,162.195476040004,50714.40126912 2025-10-21,10:21:33.000,294,11066007,-795,0,1761042092,15173.727174609994,162.22367256000143,50714.47114032 2025-10-21,10:21:34.000,294,11066004,-795,0,1761042093,15173.686756749994,162.11793561000377,50714.42223048 2025-10-21,10:21:35.000,294,11065988,-795,0,1761042094,15173.632866269989,162.17432864999864,50714.54799864001 2025-10-21,10:21:36.000,294,11065951,-795,0,1761042095,15173.646338889994,162.17432864999864,50714.44319184 2025-10-21,10:21:37.000,294,11066027,-795,0,1761042096,15173.727174609994,162.16023038999992,50714.34537216 2025-10-21,10:21:38.000,294,11065691,-795,0,1761042097,15173.69349305999,162.21662343000207,50714.42223048 2025-10-21,10:21:39.000,294,11065753,-795,0,1761042098,15173.787801399994,162.23777082000015,50714.317423680004 2025-10-21,10:21:40.000,294,11065746,-795,0,1761042099,15173.700229369999,162.12498474000313,50714.4641532 2025-10-21,10:21:41.000,294,11065882,-795,0,1761042100,15173.73391091999,162.2307216900008,50714.42223048 2025-10-21,10:21:42.000,294,11066107,-795,0,1761042101,15173.77432877999,162.21662343000207,50714.56197288 2025-10-21,10:21:43.000,294,11065806,-795,0,1761042102,15173.639602579999,162.2307216900008,50714.387294880005 2025-10-21,10:21:44.000,294,11065835,-795,0,1761042103,15173.700229369999,162.3294095099991,50714.45716608001 2025-10-21,10:21:45.000,294,11065788,-795,0,1761042104,15173.605921029994,162.42809733000468,50714.40825624001 2025-10-21,10:21:46.000,294,11065634,-795,0,1761042105,15173.76085616,162.28711473000294,50714.42921760001 2025-10-21,10:21:47.000,294,11065834,-795,0,1761042106,15173.71370198999,162.3435077699978,50714.506075920006 2025-10-21,10:21:48.000,294,11065848,-795,0,1761042107,15173.646338889994,162.32236037999974,50714.58293424 2025-10-21,10:21:49.000,294,11065942,-795,0,1761042108,15173.73391091999,162.36465516000317,50714.450178959996 2025-10-21,10:21:50.000,294,11066083,-795,0,1761042109,15173.720438299999,162.38580255000124,50714.47812744001 2025-10-21,10:21:51.000,294,11065961,-795,0,1761042110,15173.639602579999,162.30121299000166,50714.42223048 2025-10-21,10:21:52.000,294,11065915,-795,0,1761042111,15173.787801399994,162.35055690000445,50714.617869839996 2025-10-21,10:21:53.000,294,11066170,-795,0,1761042112,15173.81474663999,162.23777082000015,50714.54799864001 2025-10-21,10:21:54.000,294,11066020,-795,0,1761042113,15173.686756749994,162.4421955900034,50714.42223048 2025-10-21,10:21:55.000,294,11066079,-795,0,1761042114,15173.720438299999,162.46334298000147,50714.52005016 2025-10-21,10:21:56.000,294,11065784,-795,0,1761042115,15173.73391091999,162.46334298000147,50714.47812744001 2025-10-21,10:21:57.000,294,11066073,-795,0,1761042116,15173.69349305999,162.37875342000189,50714.57594712001 2025-10-21,10:21:58.000,294,11066020,-795,0,1761042117,15173.79453770999,162.47039211000083,50714.6388312 2025-10-21,10:21:59.000,294,11065736,-795,0,1761042118,15173.75411984999,162.55498167000042,50714.56197288 2025-10-21,10:22:00.000,294,11065840,-795,0,1761042119,15173.740647229999,162.46334298000147,50714.54101152 2025-10-21,10:22:01.000,294,11065812,-795,0,1761042120,15173.666547819994,162.48449036999955,50714.617869839996 2025-10-21,10:22:02.000,294,11065612,-795,0,1761042121,15173.79453770999,162.42809733000468,50714.42921760001 2025-10-21,10:22:03.000,294,11065798,-795,0,1761042122,15173.77432877999,162.41399906999868,50714.44319184 2025-10-21,10:22:04.000,294,11066198,-795,0,1761042123,15173.720438299999,162.3435077699978,50714.4641532 2025-10-21,10:22:05.000,294,11065918,-795,0,1761042124,15173.747383539994,162.36465516000317,50714.5340244 2025-10-21,10:22:06.000,294,11066029,-795,0,1761042125,15173.81474663999,162.43514646000403,50714.61088272 2025-10-21,10:22:07.000,294,11065742,-795,0,1761042126,15173.76085616,162.5056377600049,50714.56197288 2025-10-21,10:22:08.000,294,11065957,-795,0,1761042127,15173.848428189995,162.6043255800032,50714.5340244 2025-10-21,10:22:09.000,294,11066008,-795,0,1761042128,15173.79453770999,162.6677677500047,50714.56896 2025-10-21,10:22:10.000,294,11065894,-795,0,1761042129,15173.86190081,162.46334298000147,50714.47812744001 2025-10-21,10:22:11.000,294,11066179,-795,0,1761042130,15173.720438299999,162.62547297000128,50714.38030776001 2025-10-21,10:22:12.000,294,11065975,-795,0,1761042131,15173.740647229999,162.59727645000385,50714.45716608001 2025-10-21,10:22:13.000,294,11065972,-795,0,1761042132,15173.720438299999,162.54793254000106,50714.54101152 2025-10-21,10:22:14.000,294,11066042,-795,0,1761042133,15173.73391091999,162.7523573100043,50714.45716608001 2025-10-21,10:22:15.000,294,11065892,-795,0,1761042134,15173.73391091999,162.64662035999936,50714.37332064 2025-10-21,10:22:16.000,294,11066064,-795,0,1761042135,15173.75411984999,162.44924472000275,50714.42223048 2025-10-21,10:22:17.000,294,11065923,-795,0,1761042136,15173.700229369999,162.54793254000106,50714.52703728001 2025-10-21,10:22:18.000,294,11066035,-795,0,1761042137,15173.740647229999,162.7876029600011,50714.47114032 2025-10-21,10:22:19.000,294,11065840,-795,0,1761042138,15173.706965679994,162.55498167000042,50714.57594712001 2025-10-21,10:22:20.000,294,11066249,-795,0,1761042139,15173.727174609994,162.62547297000128,50714.47114032 2025-10-21,10:22:21.000,294,11066011,-795,0,1761042140,15173.76085616,162.63957123,50714.19864264 2025-10-21,10:22:22.000,294,11065825,-795,0,1761042141,15173.73391091999,162.78055383000174,50714.31043656001 2025-10-21,10:22:23.000,294,11065846,-795,0,1761042142,15173.69349305999,162.66071861999808,50714.56896 2025-10-21,10:22:24.000,294,11066015,-795,0,1761042143,15173.666547819994,162.69596427000215,50714.35235928 2025-10-21,10:22:25.000,294,11065918,-795,0,1761042144,15173.706965679994,162.71006253000087,50714.338385040006 2025-10-21,10:22:26.000,294,11065890,-795,0,1761042145,15173.69349305999,162.77350470000238,50714.37332064 2025-10-21,10:22:27.000,294,11065818,-795,0,1761042146,15173.78106509,162.66071861999808,50714.652805440004 2025-10-21,10:22:28.000,294,11065833,-795,0,1761042147,15173.727174609994,162.7030134000015,50714.554985760005 2025-10-21,10:22:29.000,294,11066037,-795,0,1761042148,15173.646338889994,162.74530817999766,50714.436204720005 2025-10-21,10:22:30.000,294,11065914,-795,0,1761042149,15173.720438299999,162.62547297000128,50714.63184408 2025-10-21,10:22:31.000,294,11065654,-795,0,1761042150,15173.71370198999,162.71006253000087,50714.40825624001 2025-10-21,10:22:32.000,294,11065950,-795,0,1761042151,15173.71370198999,162.78055383000174,50714.49908880001 2025-10-21,10:22:33.000,294,11066118,-795,0,1761042152,15173.659811509999,162.79465209000045,50714.58293424 2025-10-21,10:22:34.000,294,11065882,-795,0,1761042153,15173.653075199989,162.86514339000132,50714.49908880001 2025-10-21,10:22:35.000,294,11066159,-795,0,1761042154,15173.565503169993,162.89333990999876,50714.394282 2025-10-21,10:22:36.000,294,11066135,-795,0,1761042155,15173.680020439999,162.8228486099979,50714.554985760005 2025-10-21,10:22:37.000,294,11065998,-795,0,1761042156,15173.680020439999,162.97792946999834,50714.45716608001 2025-10-21,10:22:38.000,294,11066098,-795,0,1761042157,15173.747383539994,162.87924165000004,50714.42223048 2025-10-21,10:22:39.000,294,11065983,-795,0,1761042158,15173.700229369999,162.86514339000132,50714.40126912 2025-10-21,10:22:40.000,294,11065915,-795,0,1761042159,15173.747383539994,163.1330103299988,50714.49210168 2025-10-21,10:22:41.000,294,11065742,-795,0,1761042160,15173.666547819994,162.79465209000045,50714.338385040006 2025-10-21,10:22:42.000,294,11065951,-795,0,1761042161,15173.69349305999,162.81579947999853,50714.5340244 2025-10-21,10:22:43.000,294,11065736,-795,0,1761042162,15173.680020439999,162.9849785999977,50714.42223048 2025-10-21,10:22:44.000,294,11065859,-795,0,1761042163,15173.639602579999,162.90743817000475,50714.49210168 2025-10-21,10:22:45.000,294,11065753,-795,0,1761042164,15173.71370198999,163.04137163999985,50714.45716608001 2025-10-21,10:22:46.000,294,11065934,-795,0,1761042165,15173.605921029994,162.8862907799994,50714.4641532 2025-10-21,10:22:47.000,294,11066215,-795,0,1761042166,15173.585712099994,162.94268382000155,50714.387294880005 2025-10-21,10:22:48.000,294,11065962,-795,0,1761042167,15173.720438299999,162.94268382000155,50714.31043656001 2025-10-21,10:22:49.000,294,11065851,-795,0,1761042168,15173.686756749994,162.7523573100043,50714.31043656001 2025-10-21,10:22:50.000,294,11066075,-795,0,1761042169,15173.619393649999,163.21055075999902,50714.3244108 2025-10-21,10:22:51.000,294,11065772,-795,0,1761042170,15173.75411984999,163.05546989999857,50714.36633352 2025-10-21,10:22:52.000,294,11065925,-795,0,1761042171,15173.605921029994,163.01317512000242,50714.40126912 2025-10-21,10:22:53.000,294,11066018,-795,0,1761042172,15173.686756749994,162.95678208000027,50714.24755248 2025-10-21,10:22:54.000,294,11065815,-795,0,1761042173,15173.81474663999,162.92153643000347,50714.51306304 2025-10-21,10:22:55.000,294,11065855,-795,0,1761042174,15173.706965679994,162.90743817000475,50714.24056536001 2025-10-21,10:22:56.000,294,11066048,-715,0,1761042175,15173.75411984999,163.00612599000306,50714.26152672001 2025-10-21,10:22:57.000,294,11065865,-795,0,1761042176,15173.78106509,163.21055075999902,50714.338385040006 2025-10-21,10:22:58.000,294,11065840,-795,0,1761042177,15173.740647229999,162.9144873000041,50714.30344944 2025-10-21,10:22:59.000,294,11065951,-795,0,1761042178,15173.639602579999,162.9356346900022,50714.28947520001 2025-10-21,10:23:00.000,294,11065836,-795,0,1761042179,15173.76085616,163.04137163999985,50714.506075920006 2025-10-21,10:23:01.000,294,11065883,-795,0,1761042180,15173.646338889994,162.9144873000041,50714.21261688001 2025-10-21,10:23:02.000,294,11065717,-795,0,1761042181,15173.659811509999,163.0484207699992,50714.051913120005 2025-10-21,10:23:03.000,294,11065991,-795,0,1761042182,15173.73391091999,162.9849785999977,50714.22659112 2025-10-21,10:23:04.000,294,11066052,-795,0,1761042183,15173.76085616,162.89333990999876,50714.219604000005 2025-10-21,10:23:05.000,294,11066097,-795,0,1761042184,15173.69349305999,163.08366642000328,50714.338385040006 2025-10-21,10:23:06.000,294,11066086,-795,0,1761042185,15173.73391091999,163.21759988999838,50714.436204720005 2025-10-21,10:23:07.000,294,11065986,-795,0,1761042186,15173.82148295,162.96383120999963,50714.34537216 2025-10-21,10:23:08.000,294,11065900,-795,0,1761042187,15173.828219259995,162.97792946999834,50714.4641532 2025-10-21,10:23:09.000,294,11065891,-795,0,1761042188,15173.69349305999,163.02727338000113,50714.282488079996 2025-10-21,10:23:10.000,294,11066208,-795,0,1761042189,15173.78106509,162.99202773000434,50714.30344944 2025-10-21,10:23:11.000,294,11065725,-795,0,1761042190,15173.787801399994,163.02022425000177,50714.41524336 2025-10-21,10:23:12.000,294,11066234,-795,0,1761042191,15173.73391091999,163.09071555000264,50714.28947520001 2025-10-21,10:23:13.000,294,11066020,-795,0,1761042192,15173.868637119995,163.00612599000306,50714.2545396 2025-10-21,10:23:14.000,294,11066187,-795,0,1761042193,15173.71370198999,163.12596119999944,50714.27550096 2025-10-21,10:23:15.000,294,11065942,-795,0,1761042194,15173.747383539994,162.94268382000155,50714.41524336 2025-10-21,10:23:16.000,294,11066028,-795,0,1761042195,15173.78106509,163.07661729000392,50714.49908880001 2025-10-21,10:23:17.000,294,11065970,-795,0,1761042196,15173.686756749994,162.97088033999898,50714.42223048 2025-10-21,10:23:18.000,294,11066063,-795,0,1761042197,15173.79453770999,163.22464901999774,50714.317423680004 2025-10-21,10:23:19.000,294,11066041,-795,0,1761042198,15173.86190081,163.1964525000003,50714.35235928 2025-10-21,10:23:20.000,294,11066050,-795,0,1761042199,15173.88210974,163.02022425000177,50714.37332064 2025-10-21,10:23:21.000,294,11066084,-795,0,1761042200,15173.767592469994,163.1471085900048,50714.47114032 2025-10-21,10:23:22.000,294,11065998,-795,0,1761042201,15173.706965679994,163.0484207699992,50714.652805440004 2025-10-21,10:23:23.000,294,11065876,-795,0,1761042202,15173.94273653,163.097764680002,50714.35934640001 2025-10-21,10:23:24.000,294,11065680,-795,0,1761042203,15173.75411984999,163.01317512000242,50714.29646232 2025-10-21,10:23:25.000,294,11065855,-795,0,1761042204,15173.78106509,163.1330103299988,50714.2545396 2025-10-21,10:23:26.000,294,11065877,-795,0,1761042205,15173.868637119995,163.27399293000053,50714.33139792001 2025-10-21,10:23:27.000,294,11065854,-795,0,1761042206,15173.848428189995,163.21055075999902,50714.35235928 2025-10-21,10:23:28.000,294,11066135,-795,0,1761042207,15173.83495556999,163.06956816000456,50714.40126912 2025-10-21,10:23:29.000,294,11065823,-795,0,1761042208,15173.9225276,163.0484207699992,50714.45716608001 2025-10-21,10:23:30.000,294,11065948,-795,0,1761042209,15173.727174609994,163.23169815000438,50714.29646232 2025-10-21,10:23:31.000,294,11066161,-795,0,1761042210,15173.84169188,163.12596119999944,50714.27550096 2025-10-21,10:23:32.000,294,11065765,-795,0,1761042211,15173.828219259995,163.14005945999816,50714.28947520001 2025-10-21,10:23:33.000,294,11066070,-795,0,1761042212,15173.909054979995,163.15415772000415,50714.450178959996 2025-10-21,10:23:34.000,294,11065997,-795,0,1761042213,15173.75411984999,163.14005945999816,50714.42921760001 2025-10-21,10:23:35.000,294,11065792,-795,0,1761042214,15173.909054979995,163.0343225100005,50714.24056536001 2025-10-21,10:23:36.000,294,11066022,-795,0,1761042215,15173.81474663999,163.11186294000072,50714.35934640001 2025-10-21,10:23:37.000,294,11065851,-795,0,1761042216,15173.83495556999,162.96383120999963,50714.41524336 2025-10-21,10:23:38.000,294,11065812,-795,0,1761042217,15173.868637119995,163.02022425000177,50714.29646232 2025-10-21,10:23:39.000,294,11066137,-795,0,1761042218,15173.808010329994,162.9990768600037,50714.35235928 2025-10-21,10:23:40.000,294,11065749,-795,0,1761042219,15173.90231867,163.08366642000328,50714.54101152 2025-10-21,10:23:41.000,294,11066046,-795,0,1761042220,15173.94273653,163.11891207000008,50714.2545396 2025-10-21,10:23:42.000,294,11065593,-795,0,1761042221,15173.89558235999,163.097764680002,50714.19165552001 2025-10-21,10:23:43.000,294,11066061,-795,0,1761042222,15173.94273653,163.1823542400016,50714.42223048 2025-10-21,10:23:44.000,294,11065941,-795,0,1761042223,15173.80127402,163.1471085900048,50714.28947520001 2025-10-21,10:23:45.000,294,11065875,-795,0,1761042224,15173.77432877999,163.17530511000223,50714.31043656001 2025-10-21,10:23:46.000,294,11065728,-795,0,1761042225,15173.85516449999,163.06956816000456,50714.47114032 2025-10-21,10:23:47.000,294,11065922,-795,0,1761042226,15173.80127402,163.17530511000223,50714.47114032 2025-10-21,10:23:48.000,294,11065978,-795,0,1761042227,15173.96294546,162.90038903999812,50714.23357824 2025-10-21,10:23:49.000,294,11065893,-795,0,1761042228,15173.787801399994,163.11891207000008,50714.28947520001 2025-10-21,10:23:50.000,294,11066009,-795,0,1761042229,15173.79453770999,162.99202773000434,50714.338385040006 2025-10-21,10:23:51.000,294,11065954,-795,0,1761042230,15173.86190081,163.18940337000095,50714.17768128 2025-10-21,10:23:52.000,294,11065853,-795,0,1761042231,15173.90231867,163.17530511000223,50714.29646232 2025-10-21,10:23:53.000,294,11066113,-795,0,1761042232,15173.86190081,163.2457964100031,50714.30344944 2025-10-21,10:23:54.000,294,11065811,-795,0,1761042233,15174.010099629995,163.16825598000287,50714.26152672001 2025-10-21,10:23:55.000,294,11065731,-715,0,1761042234,15173.85516449999,163.20350162999966,50714.35934640001 2025-10-21,10:23:56.000,294,11065932,-795,0,1761042235,15173.79453770999,163.12596119999944,50714.387294880005 2025-10-21,10:23:57.000,294,11065740,-795,0,1761042236,15173.909054979995,163.32333684000332,50714.338385040006 2025-10-21,10:23:58.000,294,11065893,-795,0,1761042237,15173.86190081,163.30218944999797,50714.436204720005 2025-10-21,10:23:59.000,294,11065997,-795,0,1761042238,15173.88210974,163.16825598000287,50714.28947520001 2025-10-21,10:24:00.000,294,11065989,-795,0,1761042239,15173.80127402,163.2951403199986,50714.20562976 2025-10-21,10:24:01.000,294,11065837,-795,0,1761042240,15173.706965679994,163.31628771000396,50714.45716608001 2025-10-21,10:24:02.000,294,11065927,-795,0,1761042241,15173.80127402,163.27399293000053,50714.317423680004 2025-10-21,10:24:03.000,294,11065773,-795,0,1761042242,15173.808010329994,163.2951403199986,50714.28947520001 2025-10-21,10:24:04.000,294,11066003,-795,0,1761042243,15173.91579128999,163.3797298799982,50714.44319184 2025-10-21,10:24:05.000,294,11065886,-795,0,1761042244,15173.91579128999,163.32333684000332,50714.36633352 2025-10-21,10:24:06.000,294,11065885,-795,0,1761042245,15173.79453770999,163.27399293000053,50714.37332064 2025-10-21,10:24:07.000,294,11065968,-795,0,1761042246,15173.73391091999,163.3797298799982,50714.450178959996 2025-10-21,10:24:08.000,294,11065787,-795,0,1761042247,15173.89558235999,163.25284554000245,50714.506075920006 2025-10-21,10:24:09.000,294,11066082,-795,0,1761042248,15173.77432877999,163.28809118999925,50714.219604000005 2025-10-21,10:24:10.000,294,11066064,-795,0,1761042249,15173.91579128999,163.3938281400042,50714.54101152 2025-10-21,10:24:11.000,294,11066141,-795,0,1761042250,15173.75411984999,163.28809118999925,50714.28947520001 2025-10-21,10:24:12.000,294,11066051,-795,0,1761042251,15174.010099629995,163.37268074999884,50714.40825624001 2025-10-21,10:24:13.000,294,11065793,-795,0,1761042252,15173.87537342999,163.36563161999948,50714.450178959996 2025-10-21,10:24:14.000,294,11065957,-795,0,1761042253,15173.89558235999,163.30218944999797,50714.394282 2025-10-21,10:24:15.000,294,11065749,-795,0,1761042254,15173.87537342999,163.5277616099993,50714.19165552001 2025-10-21,10:24:16.000,294,11065931,-795,0,1761042255,15173.949472839995,163.4925159600025,50714.282488079996 2025-10-21,10:24:17.000,294,11066114,-795,0,1761042256,15173.85516449999,163.4079264000029,50714.394282 2025-10-21,10:24:18.000,294,11065943,-795,0,1761042257,15173.929263909995,163.31628771000396,50714.34537216 2025-10-21,10:24:19.000,294,11065896,-795,0,1761042258,15173.77432877999,163.23874728000374,50714.282488079996 2025-10-21,10:24:20.000,294,11065685,-795,0,1761042259,15173.98315439,163.2810420599999,50714.268513840005 2025-10-21,10:24:21.000,294,11065849,-795,0,1761042260,15173.80127402,163.35153336000076,50714.317423680004 2025-10-21,10:24:22.000,294,11065921,-795,0,1761042261,15173.989890699995,163.31628771000396,50714.23357824 2025-10-21,10:24:23.000,294,11066174,-795,0,1761042262,15174.06399011,163.6405476900036,50714.35934640001 2025-10-21,10:24:24.000,294,11065822,-795,0,1761042263,15173.848428189995,163.33743510000204,50714.29646232 2025-10-21,10:24:25.000,294,11065986,-795,0,1761042264,15173.88210974,163.45727030999842,50714.35235928 2025-10-21,10:24:26.000,294,11066174,-795,0,1761042265,15173.989890699995,163.3444842300014,50714.47114032 2025-10-21,10:24:27.000,294,11065747,-795,0,1761042266,15174.01683593999,163.35153336000076,50714.40825624001 2025-10-21,10:24:28.000,294,11065946,-795,0,1761042267,15173.87537342999,163.43612292000034,50714.33139792001 2025-10-21,10:24:29.000,294,11066033,-795,0,1761042268,15173.98315439,163.5277616099993,50714.24056536001 2025-10-21,10:24:30.000,294,11066000,-795,0,1761042269,15174.03704486999,163.5277616099993,50714.317423680004 2025-10-21,10:24:31.000,294,11065983,-795,0,1761042270,15173.81474663999,163.45727030999842,50714.387294880005 2025-10-21,10:24:32.000,294,11065670,-795,0,1761042271,15173.89558235999,163.47841770000377,50714.31043656001 2025-10-21,10:24:33.000,294,11065897,-795,0,1761042272,15173.97641807999,163.3938281400042,50714.31043656001 2025-10-21,10:24:34.000,294,11065725,-795,0,1761042273,15173.98315439,163.4431720499997,50714.5340244 2025-10-21,10:24:35.000,294,11065792,-795,0,1761042274,15173.94273653,163.62644943000487,50714.2545396 2025-10-21,10:24:36.000,294,11065930,-795,0,1761042275,15173.909054979995,163.45727030999842,50714.34537216 2025-10-21,10:24:37.000,294,11065781,-795,0,1761042276,15173.88210974,163.48546683000313,50714.317423680004 2025-10-21,10:24:38.000,294,11065789,-795,0,1761042277,15173.888846049995,163.41497553000227,50714.47114032 2025-10-21,10:24:39.000,294,11066099,-795,0,1761042278,15173.99662700999,163.61235116999887,50714.27550096 2025-10-21,10:24:40.000,294,11065752,-795,0,1761042279,15173.888846049995,163.35858249000012,50714.34537216 2025-10-21,10:24:41.000,294,11065891,-795,0,1761042280,15173.929263909995,163.36563161999948,50714.31043656001 2025-10-21,10:24:42.000,294,11065907,-795,0,1761042281,15174.01683593999,163.51366335000057,50714.485114560004 2025-10-21,10:24:43.000,294,11065734,-795,0,1761042282,15173.929263909995,163.36563161999948,50714.56197288 2025-10-21,10:24:44.000,294,11065991,-795,0,1761042283,15173.969681769995,163.4925159600025,50714.24755248 2025-10-21,10:24:45.000,294,11065963,-795,0,1761042284,15173.989890699995,163.49956509000185,50714.40126912 2025-10-21,10:24:46.000,294,11065878,-795,0,1761042285,15174.00336332,163.37268074999884,50714.56896 2025-10-21,10:24:47.000,294,11065869,-795,0,1761042286,15174.070726419995,163.4925159600025,50714.35934640001 2025-10-21,10:24:48.000,294,11065726,-795,0,1761042287,15174.05725379999,163.51366335000057,50714.19864264 2025-10-21,10:24:49.000,294,11065845,-795,0,1761042288,15173.89558235999,163.37268074999884,50714.34537216 2025-10-21,10:24:50.000,294,11065900,-795,0,1761042289,15174.10440797,163.52071247999993,50714.317423680004 2025-10-21,10:24:51.000,294,11066020,-795,0,1761042290,15173.86190081,163.38677901000483,50714.24755248 2025-10-21,10:24:52.000,294,11065686,-795,0,1761042291,15174.1246169,163.58415465000144,50714.30344944 2025-10-21,10:24:53.000,294,11065716,-795,0,1761042292,15174.01683593999,163.46431943999778,50714.42921760001 2025-10-21,10:24:54.000,294,11065905,-795,0,1761042293,15173.93600021999,163.42202466000163,50714.1846684 2025-10-21,10:24:55.000,294,11065845,-795,0,1761042294,15174.06399011,163.41497553000227,50714.29646232 2025-10-21,10:24:56.000,294,11065713,-795,0,1761042295,15174.070726419995,163.47841770000377,50714.34537216 2025-10-21,10:24:57.000,294,11065931,-795,0,1761042296,15174.08419904,163.60530203999951,50714.394282 2025-10-21,10:24:58.000,294,11065834,-795,0,1761042297,15173.98315439,163.38677901000483,50714.317423680004 2025-10-21,10:24:59.000,294,11065981,-795,0,1761042298,15174.05725379999,163.48546683000313,50714.387294880005 2025-10-21,10:25:00.000,294,11065891,-795,0,1761042299,15174.151562139996,163.4079264000029,50714.38030776001 2025-10-21,10:25:01.000,294,11066054,-795,0,1761042300,15174.090935349996,163.31628771000396,50714.29646232 2025-10-21,10:25:02.000,294,11065999,-795,0,1761042301,15174.13808951999,163.2810420599999,50714.52703728001 2025-10-21,10:25:03.000,294,11065971,-795,0,1761042302,15174.1246169,163.5066142200012,50714.49908880001 2025-10-21,10:25:04.000,294,11065845,-795,0,1761042303,15174.111144279996,163.4925159600025,50714.42921760001 2025-10-21,10:25:05.000,294,11066180,-795,0,1761042304,15174.16503476,163.53481073999865,50714.26152672001 2025-10-21,10:25:06.000,294,11066056,-795,0,1761042305,15174.111144279996,163.43612292000034,50714.33139792001 2025-10-21,10:25:07.000,294,11066087,-795,0,1761042306,15174.218925239991,163.3444842300014,50714.42921760001 2025-10-21,10:25:08.000,294,11066022,-795,0,1761042307,15174.158298449991,163.3797298799982,50714.40825624001 2025-10-21,10:25:09.000,294,11065801,-795,0,1761042308,15174.16503476,163.41497553000227,50714.282488079996 2025-10-21,10:25:10.000,294,11065881,-795,0,1761042309,15174.198716309991,163.35858249000012,50714.317423680004 2025-10-21,10:25:11.000,294,11066079,-795,0,1761042310,15174.090935349996,163.3797298799982,50714.450178959996 2025-10-21,10:25:12.000,294,11066103,-795,0,1761042311,15174.030308559995,163.4925159600025,50714.20562976 2025-10-21,10:25:13.000,294,11066284,-795,0,1761042312,15174.171771069996,163.46431943999778,50714.35235928 2025-10-21,10:25:14.000,294,11065861,-795,0,1761042313,15174.06399011,163.54890900000464,50714.41524336 2025-10-21,10:25:15.000,294,11066010,-795,0,1761042314,15174.08419904,163.43612292000034,50714.33139792001 2025-10-21,10:25:16.000,294,11066005,-795,0,1761042315,15174.20545262,163.31628771000396,50714.41524336 2025-10-21,10:25:17.000,294,11066049,-795,0,1761042316,15174.158298449991,163.48546683000313,50714.317423680004 2025-10-21,10:25:18.000,294,11065965,-795,0,1761042317,15174.272815719996,163.2951403199986,50714.149732800004 2025-10-21,10:25:19.000,294,11065680,-795,0,1761042318,15174.191979999996,163.2810420599999,50714.317423680004 2025-10-21,10:25:20.000,294,11065819,-795,0,1761042319,15174.16503476,163.35153336000076,50714.24755248 2025-10-21,10:25:21.000,294,11065870,-795,0,1761042320,15174.279552029991,163.3444842300014,50714.31043656001 2025-10-21,10:25:22.000,294,11066043,-795,0,1761042321,15174.306497270001,163.3092385800046,50714.34537216 2025-10-21,10:25:23.000,294,11066237,-795,0,1761042322,15174.245870480001,163.22464901999774,50714.36633352 2025-10-21,10:25:24.000,294,11066015,-795,0,1761042323,15174.16503476,163.21055075999902,50714.29646232 2025-10-21,10:25:25.000,294,11065861,-795,0,1761042324,15174.158298449991,163.2951403199986,50714.450178959996 2025-10-21,10:25:26.000,294,11065741,-795,0,1761042325,15174.20545262,163.1612068500035,50714.29646232 2025-10-21,10:25:27.000,294,11065897,-795,0,1761042326,15174.299760959992,163.12596119999944,50714.12178432001 2025-10-21,10:25:28.000,294,11065592,-795,0,1761042327,15174.225661550001,163.12596119999944,50714.282488079996 2025-10-21,10:25:29.000,294,11065921,-795,0,1761042328,15174.245870480001,162.97792946999834,50714.41524336 2025-10-21,10:25:30.000,294,11065763,-795,0,1761042329,15174.353651439997,163.01317512000242,50714.15671992 2025-10-21,10:25:31.000,294,11066286,-795,0,1761042330,15174.158298449991,163.08366642000328,50714.3244108 2025-10-21,10:25:32.000,294,11065634,-795,0,1761042331,15174.259343099991,162.95678208000027,50714.24056536001 2025-10-21,10:25:33.000,294,11066188,-795,0,1761042332,15174.266079410001,163.02022425000177,50714.45716608001 2025-10-21,10:25:34.000,294,11065933,-795,0,1761042333,15174.279552029991,162.87924165000004,50714.30344944 2025-10-21,10:25:35.000,294,11066093,-795,0,1761042334,15174.279552029991,162.97088033999898,50714.59690848001 2025-10-21,10:25:36.000,294,11066098,-795,0,1761042335,15174.454696089997,163.00612599000306,50714.30344944 2025-10-21,10:25:37.000,294,11066230,-795,0,1761042336,15174.326706200001,162.92153643000347,50714.317423680004 2025-10-21,10:25:38.000,294,11065960,-795,0,1761042337,15174.414278229997,162.97792946999834,50714.36633352 2025-10-21,10:25:39.000,294,11066241,-795,0,1761042338,15174.232397859996,162.9144873000041,50714.28947520001 2025-10-21,10:25:40.000,294,11066163,-795,0,1761042339,15174.259343099991,162.9144873000041,50714.317423680004 2025-10-21,10:25:41.000,294,11065881,-795,0,1761042340,15174.340178819992,162.9144873000041,50714.29646232 2025-10-21,10:25:42.000,294,11066196,-795,0,1761042341,15174.198716309991,162.92858556000283,50714.450178959996 2025-10-21,10:25:43.000,294,11066006,-795,0,1761042342,15174.178507379991,162.92858556000283,50714.16370704001 2025-10-21,10:25:44.000,294,11066211,-795,0,1761042343,15174.252606789996,162.86514339000132,50714.170694160006 2025-10-21,10:25:45.000,294,11065888,-795,0,1761042344,15174.259343099991,162.82989774000453,50714.23357824 2025-10-21,10:25:46.000,294,11066015,-795,0,1761042345,15174.232397859996,162.7523573100043,50714.21261688001 2025-10-21,10:25:47.000,294,11066009,-755,0,1761042346,15174.20545262,162.85809426000196,50714.33139792001 2025-10-21,10:25:48.000,294,11066096,-795,0,1761042347,15174.279552029991,162.79465209000045,50714.14274568001 2025-10-21,10:25:49.000,294,11065827,-795,0,1761042348,15174.218925239991,162.76645557000302,50714.28947520001 2025-10-21,10:25:50.000,294,11065848,-795,0,1761042349,15174.212188929996,162.8017012199998,50714.3244108 2025-10-21,10:25:51.000,294,11065896,-795,0,1761042350,15174.340178819992,162.76645557000302,50714.34537216 2025-10-21,10:25:52.000,294,11065926,-795,0,1761042351,15174.319969889992,162.74530817999766,50714.24056536001 2025-10-21,10:25:53.000,294,11066170,-795,0,1761042352,15174.279552029991,162.7030134000015,50714.17768128 2025-10-21,10:25:54.000,294,11065834,-795,0,1761042353,15174.279552029991,162.90038903999812,50714.28947520001 2025-10-21,10:25:55.000,294,11065878,-795,0,1761042354,15174.225661550001,162.8862907799994,50714.219604000005 2025-10-21,10:25:56.000,294,11066100,-795,0,1761042355,15174.299760959992,162.9144873000041,50714.149732800004 2025-10-21,10:25:57.000,294,11066253,-795,0,1761042356,15174.286288340001,162.81579947999853,50714.338385040006 2025-10-21,10:25:58.000,294,11065914,-795,0,1761042357,15174.259343099991,162.55498167000042,50714.35934640001 2025-10-21,10:25:59.000,294,11065804,-795,0,1761042358,15174.333442509997,162.62547297000128,50714.394282 2025-10-21,10:26:00.000,294,11066063,-795,0,1761042359,15174.326706200001,162.6677677500047,50714.317423680004 2025-10-21,10:26:01.000,294,11065967,-795,0,1761042360,15174.266079410001,162.62547297000128,50714.170694160006 2025-10-21,10:26:02.000,294,11065640,-795,0,1761042361,15174.306497270001,162.6043255800032,50714.219604000005 2025-10-21,10:26:03.000,294,11066071,-795,0,1761042362,15174.319969889992,162.61842384000192,50714.40126912 2025-10-21,10:26:04.000,294,11066001,-795,0,1761042363,15174.212188929996,162.64662035999936,50714.170694160006 2025-10-21,10:26:05.000,294,11065669,-795,0,1761042364,15174.299760959992,162.73120991999895,50714.28947520001 2025-10-21,10:26:06.000,294,11066196,-795,0,1761042365,15174.380596679992,162.5902273200045,50714.30344944 2025-10-21,10:26:07.000,294,11065776,-795,0,1761042366,15174.293024649996,162.71711166000023,50714.268513840005 2025-10-21,10:26:08.000,294,11065606,-755,0,1761042367,15174.20545262,162.51973602000362,50714.268513840005 2025-10-21,10:26:09.000,294,11066074,-795,0,1761042368,15174.239134169991,162.43514646000403,50714.38030776001 2025-10-21,10:26:10.000,294,11065710,-795,0,1761042369,15174.299760959992,162.76645557000302,50714.268513840005 2025-10-21,10:26:11.000,294,11065820,-795,0,1761042370,15174.340178819992,162.4421955900034,50714.170694160006 2025-10-21,10:26:12.000,294,11066002,-795,0,1761042371,15174.171771069996,162.5761290599985,50714.38030776001 2025-10-21,10:26:13.000,294,11066213,-795,0,1761042372,15174.299760959992,162.43514646000403,50714.16370704001 2025-10-21,10:26:14.000,294,11065717,-795,0,1761042373,15174.218925239991,162.56203079999977,50714.34537216 2025-10-21,10:26:15.000,294,11066058,-795,0,1761042374,15174.259343099991,162.71711166000023,50714.34537216 2025-10-21,10:26:16.000,294,11066243,-795,0,1761042375,15174.367124060002,162.47039211000083,50714.24056536001 2025-10-21,10:26:17.000,294,11065854,-795,0,1761042376,15174.373860369997,162.38580255000124,50714.1846684 2025-10-21,10:26:18.000,294,11066212,-795,0,1761042377,15174.239134169991,162.37875342000189,50714.436204720005 2025-10-21,10:26:19.000,294,11066045,-795,0,1761042378,15174.18524369,162.40694993999932,50714.21261688001 2025-10-21,10:26:20.000,294,11065912,-795,0,1761042379,15174.340178819992,162.30121299000166,50714.35235928 2025-10-21,10:26:21.000,294,11065800,-795,0,1761042380,15174.198716309991,162.4774412400002,50714.22659112 2025-10-21,10:26:22.000,294,11065820,-795,0,1761042381,15174.239134169991,162.30121299000166,50714.29646232 2025-10-21,10:26:23.000,294,11066062,-795,0,1761042382,15174.239134169991,162.32236037999974,50714.34537216 2025-10-21,10:26:24.000,294,11065954,-795,0,1761042383,15174.272815719996,162.3435077699978,50714.394282 2025-10-21,10:26:25.000,294,11065959,-795,0,1761042384,15174.212188929996,162.4562938500021,50714.35235928 2025-10-21,10:26:26.000,294,11065809,-795,0,1761042385,15174.279552029991,162.61137471000256,50714.338385040006 2025-10-21,10:26:27.000,294,11066029,-795,0,1761042386,15174.299760959992,162.38580255000124,50714.13575856 2025-10-21,10:26:28.000,294,11066119,-795,0,1761042387,15174.178507379991,162.37170429000253,50714.1846684 2025-10-21,10:26:29.000,294,11065955,-795,0,1761042388,15174.252606789996,162.2941638600023,50714.15671992 2025-10-21,10:26:30.000,294,11066134,-795,0,1761042389,15174.266079410001,162.42809733000468,50714.27550096 2025-10-21,10:26:31.000,294,11066027,-795,0,1761042390,15174.259343099991,162.3294095099991,50714.29646232 2025-10-21,10:26:32.000,294,11065983,-795,0,1761042391,15174.232397859996,162.26596734000486,50714.21261688001 2025-10-21,10:26:33.000,294,11065815,-795,0,1761042392,15174.266079410001,162.31531125000038,50714.29646232 2025-10-21,10:26:34.000,294,11066242,-795,0,1761042393,15174.293024649996,162.37170429000253,50714.40126912 2025-10-21,10:26:35.000,294,11065893,-795,0,1761042394,15174.272815719996,162.25186907999887,50714.2545396 2025-10-21,10:26:36.000,294,11066041,-795,0,1761042395,15174.279552029991,162.39990080999996,50714.21261688001 2025-10-21,10:26:37.000,294,11065774,-795,0,1761042396,15174.178507379991,162.2448199499995,50714.19165552001 2025-10-21,10:26:38.000,294,11066045,-795,0,1761042397,15174.18524369,162.31531125000038,50714.2545396 2025-10-21,10:26:39.000,294,11065975,-795,0,1761042398,15174.1246169,162.30121299000166,50714.1846684 2025-10-21,10:26:40.000,294,11065863,-795,0,1761042399,15174.232397859996,162.20252517000336,50714.26152672001 2025-10-21,10:26:41.000,294,11066225,-795,0,1761042400,15174.070726419995,162.15318126000057,50714.27550096 2025-10-21,10:26:42.000,294,11066034,-795,0,1761042401,15174.151562139996,162.18842691000464,50714.29646232 2025-10-21,10:26:43.000,294,11065721,-795,0,1761042402,15174.131353209996,162.1461321300012,50714.15671992 2025-10-21,10:26:44.000,294,11065673,-795,0,1761042403,15174.14482583,162.18842691000464,50714.36633352 2025-10-21,10:26:45.000,294,11066184,-795,0,1761042404,15174.18524369,162.30826212000102,50714.317423680004 2025-10-21,10:26:46.000,294,11065645,-795,0,1761042405,15174.070726419995,161.99105127000075,50714.42921760001 2025-10-21,10:26:47.000,294,11065983,-795,0,1761042406,15174.20545262,162.2307216900008,50714.31043656001 2025-10-21,10:26:48.000,294,11065981,-795,0,1761042407,15174.111144279996,162.07564083000034,50714.45716608001 2025-10-21,10:26:49.000,294,11066257,-795,0,1761042408,15174.239134169991,162.21662343000207,50714.282488079996 2025-10-21,10:26:50.000,294,11065922,-795,0,1761042409,15174.191979999996,162.1461321300012,50714.26152672001 2025-10-21,10:26:51.000,294,11065746,-795,0,1761042410,15174.18524369,162.13908300000185,50714.3244108 2025-10-21,10:26:52.000,294,11065973,-795,0,1761042411,15174.178507379991,162.1461321300012,50714.149732800004 2025-10-21,10:26:53.000,294,11066046,-795,0,1761042412,15174.14482583,162.20252517000336,50714.35934640001 2025-10-21,10:26:54.000,294,11066193,-795,0,1761042413,15174.20545262,162.26596734000486,50714.5340244 2025-10-21,10:26:55.000,294,11066054,-795,0,1761042414,15174.05725379999,162.0474443100029,50714.317423680004 2025-10-21,10:26:56.000,294,11065815,-795,0,1761042415,15174.07746272999,162.3928516800006,50714.387294880005 2025-10-21,10:26:57.000,294,11066114,-795,0,1761042416,15174.11788058999,162.2095743000027,50714.338385040006 2025-10-21,10:26:58.000,294,11066244,-795,0,1761042417,15174.14482583,162.2448199499995,50714.24056536001 2025-10-21,10:26:59.000,294,11065767,-795,0,1761042418,15174.11788058999,162.16727951999928,50714.31043656001 2025-10-21,10:27:00.000,294,11066198,-795,0,1761042419,15173.969681769995,162.35055690000445,50714.317423680004 2025-10-21,10:27:01.000,294,11065940,-795,0,1761042420,15174.090935349996,162.4562938500021,50714.33139792001 2025-10-21,10:27:02.000,294,11065888,-795,0,1761042421,15174.111144279996,162.06154257000162,50714.27550096 2025-10-21,10:27:03.000,294,11065953,-795,0,1761042422,15174.158298449991,162.181377779998,50714.268513840005 2025-10-21,10:27:04.000,294,11065985,-795,0,1761042423,15174.11788058999,162.3294095099991,50714.26152672001 2025-10-21,10:27:05.000,294,11066005,-795,0,1761042424,15173.989890699995,162.23777082000015,50714.338385040006 2025-10-21,10:27:06.000,294,11065997,-795,0,1761042425,15173.97641807999,162.30826212000102,50714.40126912 2025-10-21,10:27:07.000,294,11066098,-795,0,1761042426,15173.91579128999,162.36465516000317,50714.149732800004 2025-10-21,10:27:08.000,294,11065986,-795,0,1761042427,15173.95620914999,162.37875342000189,50714.47114032 2025-10-21,10:27:09.000,294,11065919,-795,0,1761042428,15173.88210974,162.4421955900034,50714.28947520001 2025-10-21,10:27:10.000,294,11065749,-795,0,1761042429,15174.00336332,162.4421955900034,50714.149732800004 2025-10-21,10:27:11.000,294,11065899,-795,0,1761042430,15173.95620914999,162.4421955900034,50714.170694160006 2025-10-21,10:27:12.000,294,11065800,-795,0,1761042431,15173.79453770999,162.49858862999827,50714.12178432001 2025-10-21,10:27:13.000,294,11065690,-795,0,1761042432,15173.86190081,162.4774412400002,50714.19165552001 2025-10-21,10:27:14.000,294,11066158,-795,0,1761042433,15173.91579128999,162.4421955900034,50714.29646232 2025-10-21,10:27:15.000,294,11065954,-795,0,1761042434,15173.969681769995,162.51973602000362,50714.19165552001 2025-10-21,10:27:16.000,294,11065940,-795,0,1761042435,15173.868637119995,162.56203079999977,50714.22659112 2025-10-21,10:27:17.000,294,11066101,-795,0,1761042436,15173.808010329994,162.4562938500021,50714.31043656001 2025-10-21,10:27:18.000,294,11065857,-795,0,1761042437,15173.909054979995,162.42104819999804,50714.2545396 2025-10-21,10:27:19.000,294,11065791,-795,0,1761042438,15173.949472839995,162.58317818999785,50714.27550096 2025-10-21,10:27:20.000,294,11065767,-795,0,1761042439,15173.848428189995,162.52678515000298,50714.12877144 2025-10-21,10:27:21.000,294,11065860,-795,0,1761042440,15173.91579128999,162.5761290599985,50714.19165552001 2025-10-21,10:27:22.000,294,11065959,-795,0,1761042441,15173.91579128999,162.7030134000015,50714.37332064 2025-10-21,10:27:23.000,294,11065844,-795,0,1761042442,15173.888846049995,162.52678515000298,50714.14274568001 2025-10-21,10:27:24.000,294,11065950,-795,0,1761042443,15173.989890699995,162.54793254000106,50714.0798616 2025-10-21,10:27:25.000,294,11065910,-795,0,1761042444,15173.949472839995,162.61137471000256,50714.29646232 2025-10-21,10:27:26.000,294,11066011,-795,0,1761042445,15173.91579128999,162.61137471000256,50714.2545396 2025-10-21,10:27:27.000,294,11066131,-795,0,1761042446,15173.93600021999,162.77350470000238,50714.338385040006 2025-10-21,10:27:28.000,294,11065861,-795,0,1761042447,15174.04378118,162.5761290599985,50714.149732800004 2025-10-21,10:27:29.000,294,11065653,-795,0,1761042448,15173.95620914999,162.6889151400028,50714.36633352 2025-10-21,10:27:30.000,294,11065796,-795,0,1761042449,15173.949472839995,162.80875034999917,50714.22659112 2025-10-21,10:27:31.000,294,11066080,-795,0,1761042450,15173.989890699995,162.71006253000087,50714.22659112 2025-10-21,10:27:32.000,294,11066036,-795,0,1761042451,15173.90231867,162.69596427000215,50714.31043656001 2025-10-21,10:27:33.000,294,11066100,-795,0,1761042452,15173.89558235999,162.67481688000407,50714.27550096 2025-10-21,10:27:34.000,294,11065833,-795,0,1761042453,15173.89558235999,162.68186601000343,50714.24755248 2025-10-21,10:27:35.000,294,11065972,-795,0,1761042454,15174.010099629995,162.8017012199998,50714.26152672001 2025-10-21,10:27:36.000,294,11066142,-795,0,1761042455,15173.9225276,162.81579947999853,50714.051913120005 2025-10-21,10:27:37.000,294,11066006,-795,0,1761042456,15173.87537342999,162.9356346900022,50714.19864264 2025-10-21,10:27:38.000,294,11065809,-795,0,1761042457,15173.96294546,162.8510451300026,50714.3244108 2025-10-21,10:27:39.000,294,11065759,-795,0,1761042458,15173.97641807999,163.0343225100005,50714.12877144 2025-10-21,10:27:40.000,294,11065665,-795,0,1761042459,15173.97641807999,163.02022425000177,50714.19864264 2025-10-21,10:27:41.000,294,11065912,-795,0,1761042460,15173.888846049995,162.9990768600037,50714.16370704001 2025-10-21,10:27:42.000,294,11065973,-795,0,1761042461,15173.94273653,162.8862907799994,50714.282488079996 2025-10-21,10:27:43.000,294,11065960,-795,0,1761042462,15173.909054979995,162.8510451300026,50714.29646232 2025-10-21,10:27:44.000,294,11065727,-795,0,1761042463,15173.94273653,162.9849785999977,50714.19165552001 2025-10-21,10:27:45.000,294,11065921,-795,0,1761042464,15173.91579128999,163.02022425000177,50714.28947520001 2025-10-21,10:27:46.000,294,11065938,-795,0,1761042465,15173.888846049995,163.01317512000242,50714.12178432001 2025-10-21,10:27:47.000,294,11066091,-795,0,1761042466,15173.888846049995,163.10481381000136,50714.19165552001 2025-10-21,10:27:48.000,294,11065871,-795,0,1761042467,15173.909054979995,163.09071555000264,50714.29646232 2025-10-21,10:27:49.000,294,11066005,-795,0,1761042468,15173.888846049995,163.06251902999793,50714.051913120005 2025-10-21,10:27:50.000,294,11065984,-795,0,1761042469,15173.83495556999,163.07661729000392,50714.03095176 2025-10-21,10:27:51.000,294,11066077,-795,0,1761042470,15173.88210974,163.04137163999985,50714.114797199996 2025-10-21,10:27:52.000,294,11065800,-795,0,1761042471,15173.77432877999,163.21759988999838,50714.15671992 2025-10-21,10:27:53.000,294,11066279,-795,0,1761042472,15173.909054979995,163.2598946700018,50714.13575856 2025-10-21,10:27:54.000,294,11065740,-795,0,1761042473,15173.929263909995,163.1330103299988,50714.149732800004 2025-10-21,10:27:55.000,294,11065964,-795,0,1761042474,15173.82148295,163.11891207000008,50714.14274568001 2025-10-21,10:27:56.000,294,11066188,-795,0,1761042475,15173.93600021999,163.23874728000374,50714.100822960005 2025-10-21,10:27:57.000,294,11065741,-795,0,1761042476,15173.85516449999,163.0343225100005,50714.003003280006 2025-10-21,10:27:58.000,294,11065887,-795,0,1761042477,15173.85516449999,163.40087727000355,50714.12877144 2025-10-21,10:27:59.000,294,11065930,-795,0,1761042478,15173.91579128999,163.22464901999774,50713.933132080005 2025-10-21,10:28:00.000,294,11066004,-795,0,1761042479,15173.80127402,163.33743510000204,50714.12877144 2025-10-21,10:28:01.000,294,11066098,-795,0,1761042480,15173.84169188,163.37268074999884,50714.07287448001 2025-10-21,10:28:02.000,294,11065942,-795,0,1761042481,15173.949472839995,163.25284554000245,50714.02396464001 2025-10-21,10:28:03.000,294,11065782,-795,0,1761042482,15173.86190081,163.5066142200012,50713.98902904 2025-10-21,10:28:04.000,294,11066018,-795,0,1761042483,15173.88210974,163.3938281400042,50714.09383584001 2025-10-21,10:28:05.000,294,11066043,-795,0,1761042484,15173.929263909995,163.3938281400042,50713.96108056 2025-10-21,10:28:06.000,294,11065656,-795,0,1761042485,15173.91579128999,163.45022117999906,50714.12178432001 2025-10-21,10:28:07.000,294,11066089,-755,0,1761042486,15173.93600021999,163.48546683000313,50713.98902904 2025-10-21,10:28:08.000,294,11065739,-795,0,1761042487,15173.93600021999,163.41497553000227,50714.0099904 2025-10-21,10:28:09.000,294,11065987,-795,0,1761042488,15173.909054979995,163.541859869998,50713.947106319996 2025-10-21,10:28:10.000,294,11066084,-795,0,1761042489,15173.9225276,163.541859869998,50713.98902904 2025-10-21,10:28:11.000,294,11065889,-795,0,1761042490,15173.89558235999,163.47136857000442,50714.05890024 2025-10-21,10:28:12.000,294,11066055,-795,0,1761042491,15173.93600021999,163.35858249000012,50714.08684872 2025-10-21,10:28:13.000,294,11065867,-795,0,1761042492,15173.89558235999,163.36563161999948,50713.91217072 2025-10-21,10:28:14.000,294,11065871,-795,0,1761042493,15173.95620914999,163.51366335000057,50714.04492600001 2025-10-21,10:28:15.000,294,11065993,-795,0,1761042494,15173.91579128999,163.3938281400042,50714.07287448001 2025-10-21,10:28:16.000,294,11065875,-795,0,1761042495,15174.05725379999,163.47841770000377,50714.02396464001 2025-10-21,10:28:17.000,294,11065924,-795,0,1761042496,15173.989890699995,163.57005639000272,50714.0798616 2025-10-21,10:28:18.000,294,11066060,-795,0,1761042497,15174.07746272999,163.71103899000445,50714.100822960005 2025-10-21,10:28:19.000,294,11066085,-795,0,1761042498,15174.070726419995,163.5277616099993,50714.03095176 2025-10-21,10:28:20.000,294,11066098,-795,0,1761042499,15174.07746272999,163.6546459500023,50714.0099904 2025-10-21,10:28:21.000,294,11065892,-795,0,1761042500,15174.111144279996,163.45022117999906,50714.12178432001 2025-10-21,10:28:22.000,294,11065785,-795,0,1761042501,15174.090935349996,163.53481073999865,50714.10781008 2025-10-21,10:28:23.000,294,11065956,-795,0,1761042502,15174.20545262,163.47136857000442,50714.0099904 2025-10-21,10:28:24.000,294,11066040,-795,0,1761042503,15174.272815719996,163.3444842300014,50714.13575856 2025-10-21,10:28:25.000,294,11065918,-795,0,1761042504,15174.225661550001,163.555958130004,50713.96806768 2025-10-21,10:28:26.000,294,11065967,-795,0,1761042505,15174.272815719996,163.35153336000076,50714.12178432001 2025-10-21,10:28:27.000,294,11065963,-795,0,1761042506,15174.266079410001,163.28809118999925,50713.95409344001 2025-10-21,10:28:28.000,294,11065985,-795,0,1761042507,15174.198716309991,163.26694380000117,50714.14274568001 2025-10-21,10:28:29.000,294,11066006,-795,0,1761042508,15174.319969889992,163.33038597000268,50714.0798616 2025-10-21,10:28:30.000,294,11065938,-795,0,1761042509,15174.252606789996,163.38677901000483,50713.98902904 2025-10-21,10:28:31.000,294,11065947,-795,0,1761042510,15174.346915130001,163.23169815000438,50713.98902904 2025-10-21,10:28:32.000,294,11065826,-795,0,1761042511,15174.20545262,163.2951403199986,50713.97505480001 2025-10-21,10:28:33.000,294,11065901,-795,0,1761042512,15174.407541920002,163.33038597000268,50714.02396464001 2025-10-21,10:28:34.000,294,11065788,-795,0,1761042513,15174.293024649996,163.15415772000415,50713.96108056 2025-10-21,10:28:35.000,294,11066137,-795,0,1761042514,15174.313233579996,163.23874728000374,50714.12877144 2025-10-21,10:28:36.000,294,11065892,-795,0,1761042515,15174.400805609992,163.1964525000003,50713.933132080005 2025-10-21,10:28:37.000,294,11065882,-795,0,1761042516,15174.414278229997,163.22464901999774,50714.03793888 2025-10-21,10:28:38.000,294,11066113,-795,0,1761042517,15174.346915130001,163.09071555000264,50714.149732800004 2025-10-21,10:28:39.000,294,11065953,-795,0,1761042518,15174.387332990002,163.15415772000415,50714.04492600001 2025-10-21,10:28:40.000,294,11065886,-795,0,1761042519,15174.259343099991,163.1612068500035,50713.933132080005 2025-10-21,10:28:41.000,294,11065933,-795,0,1761042520,15174.279552029991,163.0484207699992,50714.03095176 2025-10-21,10:28:42.000,294,11066066,-795,0,1761042521,15174.279552029991,163.04137163999985,50714.0099904 2025-10-21,10:28:43.000,294,11065996,-795,0,1761042522,15174.286288340001,163.1471085900048,50714.003003280006 2025-10-21,10:28:44.000,294,11065891,-795,0,1761042523,15174.218925239991,163.097764680002,50713.99601616001 2025-10-21,10:28:45.000,294,11066003,-795,0,1761042524,15174.313233579996,162.9990768600037,50714.04492600001 2025-10-21,10:28:46.000,294,11066152,-795,0,1761042525,15174.252606789996,162.95678208000027,50714.12877144 2025-10-21,10:28:47.000,294,11065931,-795,0,1761042526,15174.326706200001,162.89333990999876,50714.02396464001 2025-10-21,10:28:48.000,294,11065830,-795,0,1761042527,15174.380596679992,162.96383120999963,50713.947106319996 2025-10-21,10:28:49.000,294,11066094,-755,0,1761042528,15174.353651439997,162.92153643000347,50714.07287448001 2025-10-21,10:28:50.000,294,11066028,-795,0,1761042529,15174.407541920002,162.83694687000389,50714.10781008 2025-10-21,10:28:51.000,294,11066024,-795,0,1761042530,15174.279552029991,162.8017012199998,50714.08684872 2025-10-21,10:28:52.000,294,11065821,-795,0,1761042531,15174.380596679992,162.86514339000132,50714.02396464001 2025-10-21,10:28:53.000,294,11065883,-795,0,1761042532,15174.454696089997,162.78055383000174,50714.03793888 2025-10-21,10:28:54.000,294,11065938,-795,0,1761042533,15174.319969889992,162.83694687000389,50714.02396464001 2025-10-21,10:28:55.000,294,11066191,-795,0,1761042534,15174.434487159997,162.8862907799994,50714.09383584001 2025-10-21,10:28:56.000,294,11065894,-795,0,1761042535,15174.414278229997,162.82989774000453,50714.0798616 2025-10-21,10:28:57.000,294,11065835,-795,0,1761042536,15174.333442509997,162.7030134000015,50714.09383584001 2025-10-21,10:28:58.000,294,11065789,-795,0,1761042537,15174.373860369997,162.83694687000389,50714.08684872 2025-10-21,10:28:59.000,294,11065809,-795,0,1761042538,15174.367124060002,162.6889151400028,50714.03095176 2025-10-21,10:29:00.000,294,11065920,-795,0,1761042539,15174.346915130001,162.6677677500047,50714.08684872 2025-10-21,10:29:01.000,294,11066159,-795,0,1761042540,15174.313233579996,162.66071861999808,50714.2545396 2025-10-21,10:29:02.000,294,11065715,-795,0,1761042541,15174.225661550001,162.71006253000087,50714.17768128 2025-10-21,10:29:03.000,294,11065998,-795,0,1761042542,15174.299760959992,162.7876029600011,50714.07287448001 2025-10-21,10:29:04.000,294,11065785,-795,0,1761042543,15174.306497270001,162.67481688000407,50714.03095176 2025-10-21,10:29:05.000,294,11066207,-795,0,1761042544,15174.272815719996,162.7030134000015,50714.114797199996 2025-10-21,10:29:06.000,294,11065813,-795,0,1761042545,15174.299760959992,162.6043255800032,50713.96108056 2025-10-21,10:29:07.000,294,11065964,-795,0,1761042546,15174.266079410001,162.63957123,50714.1846684 2025-10-21,10:29:08.000,294,11065837,-795,0,1761042547,15174.09767165999,162.6677677500047,50713.97505480001 2025-10-21,10:29:09.000,294,11066074,-795,0,1761042548,15174.191979999996,162.65366948999872,50714.0798616 2025-10-21,10:29:10.000,294,11065911,-795,0,1761042549,15174.218925239991,162.54793254000106,50713.84928664 2025-10-21,10:29:11.000,294,11065998,-795,0,1761042550,15174.07746272999,162.61137471000256,50713.91217072 2025-10-21,10:29:12.000,294,11065896,-795,0,1761042551,15174.18524369,162.65366948999872,50713.89120936 2025-10-21,10:29:13.000,294,11065913,-795,0,1761042552,15174.14482583,162.56203079999977,50713.91915784 2025-10-21,10:29:14.000,294,11065869,-795,0,1761042553,15174.212188929996,162.58317818999785,50713.947106319996 2025-10-21,10:29:15.000,294,11065895,-795,0,1761042554,15174.20545262,162.56203079999977,50714.003003280006 2025-10-21,10:29:16.000,294,11066137,-795,0,1761042555,15174.18524369,162.62547297000128,50714.03095176 2025-10-21,10:29:17.000,294,11065974,-795,0,1761042556,15174.20545262,162.61137471000256,50713.91217072 2025-10-21,10:29:18.000,294,11065863,-795,0,1761042557,15174.191979999996,162.61137471000256,50714.03095176 2025-10-21,10:29:19.000,294,11065841,-795,0,1761042558,15174.20545262,162.69596427000215,50714.03793888 2025-10-21,10:29:20.000,294,11066066,-795,0,1761042559,15174.212188929996,162.73120991999895,50714.02396464001 2025-10-21,10:29:21.000,294,11065833,-795,0,1761042560,15174.218925239991,162.6043255800032,50714.01697752 2025-10-21,10:29:22.000,294,11065894,-795,0,1761042561,15174.239134169991,162.56203079999977,50714.003003280006 2025-10-21,10:29:23.000,294,11065912,-795,0,1761042562,15174.158298449991,162.66071861999808,50714.13575856 2025-10-21,10:29:24.000,294,11065698,-795,0,1761042563,15174.158298449991,162.7241607899996,50714.14274568001 2025-10-21,10:29:25.000,294,11065769,-795,0,1761042564,15174.13808951999,162.63957123,50714.03793888 2025-10-21,10:29:26.000,294,11065854,-795,0,1761042565,15174.06399011,162.6889151400028,50714.04492600001 2025-10-21,10:29:27.000,294,11066053,-795,0,1761042566,15174.16503476,162.82989774000453,50714.12877144 2025-10-21,10:29:28.000,294,11065775,-795,0,1761042567,15174.272815719996,162.7876029600011,50713.96806768 2025-10-21,10:29:29.000,294,11066034,-795,0,1761042568,15174.232397859996,162.78055383000174,50714.01697752 2025-10-21,10:29:30.000,294,11066070,-795,0,1761042569,15174.266079410001,162.90743817000475,50714.17768128 2025-10-21,10:29:31.000,294,11066035,-795,0,1761042570,15174.191979999996,162.79465209000045,50713.91217072 2025-10-21,10:29:32.000,294,11065752,-795,0,1761042571,15174.212188929996,162.83694687000389,50714.12877144 2025-10-21,10:29:33.000,294,11066101,-795,0,1761042572,15174.198716309991,162.8862907799994,50714.0798616 2025-10-21,10:29:34.000,294,11066011,-795,0,1761042573,15174.18524369,162.9497329500009,50714.02396464001 2025-10-21,10:29:35.000,294,11066091,-795,0,1761042574,15174.293024649996,162.95678208000027,50714.20562976 2025-10-21,10:29:36.000,294,11065877,-795,0,1761042575,15174.18524369,163.02727338000113,50714.34537216 2025-10-21,10:29:37.000,294,11065926,-795,0,1761042576,15174.293024649996,163.09071555000264,50714.07287448001 2025-10-21,10:29:38.000,294,11065663,-795,0,1761042577,15174.286288340001,162.9497329500009,50714.07287448001 2025-10-21,10:29:39.000,294,11065732,-795,0,1761042578,15174.313233579996,162.95678208000027,50714.16370704001 2025-10-21,10:29:40.000,294,11065913,-795,0,1761042579,15174.20545262,163.01317512000242,50714.03095176 2025-10-21,10:29:41.000,294,11065974,-795,0,1761042580,15174.286288340001,163.08366642000328,50714.15671992 2025-10-21,10:29:42.000,294,11066069,-795,0,1761042581,15174.306497270001,163.1612068500035,50714.149732800004 2025-10-21,10:29:43.000,294,11065883,-795,0,1761042582,15174.252606789996,163.15415772000415,50714.14274568001 2025-10-21,10:29:44.000,294,11066037,-795,0,1761042583,15174.286288340001,163.15415772000415,50714.03095176 2025-10-21,10:29:45.000,294,11066006,-795,0,1761042584,15174.232397859996,163.15415772000415,50714.170694160006 2025-10-21,10:29:46.000,294,11065768,-795,0,1761042585,15174.232397859996,163.1471085900048,50713.99601616001 2025-10-21,10:29:47.000,294,11065889,-795,0,1761042586,15174.286288340001,163.14005945999816,50714.09383584001 2025-10-21,10:29:48.000,294,11065890,-795,0,1761042587,15174.191979999996,163.15415772000415,50714.10781008 2025-10-21,10:29:49.000,294,11065859,-795,0,1761042588,15174.171771069996,163.36563161999948,50713.870248 2025-10-21,10:29:50.000,294,11066093,-795,0,1761042589,15174.272815719996,163.27399293000053,50713.92614496001 2025-10-21,10:29:51.000,294,11065806,-795,0,1761042590,15174.16503476,163.3938281400042,50714.04492600001 2025-10-21,10:29:52.000,294,11066031,-795,0,1761042591,15174.252606789996,163.26694380000117,50714.100822960005 2025-10-21,10:29:53.000,294,11065926,-795,0,1761042592,15174.272815719996,163.23874728000374,50714.051913120005 2025-10-21,10:29:54.000,294,11066001,-795,0,1761042593,15174.212188929996,163.2457964100031,50714.0798616 2025-10-21,10:29:55.000,294,11065996,-795,0,1761042594,15174.461432399992,163.32333684000332,50713.947106319996 2025-10-21,10:29:56.000,294,11065623,-795,0,1761042595,15174.259343099991,163.37268074999884,50714.003003280006 2025-10-21,10:29:57.000,294,11066189,-795,0,1761042596,15174.232397859996,163.4079264000029,50713.77242832 2025-10-21,10:29:58.000,294,11066145,-795,0,1761042597,15174.266079410001,163.47841770000377,50713.98902904 2025-10-21,10:29:59.000,294,11065896,-795,0,1761042598,15174.239134169991,163.42907379000098,50714.13575856 2025-10-21,10:30:00.000,294,11066036,-795,0,1761042599,15174.225661550001,163.51366335000057,50713.91217072 2025-10-21,10:30:01.000,294,11065796,-795,0,1761042600,15174.333442509997,163.58415465000144,50713.85627376001 2025-10-21,10:30:02.000,294,11065903,-795,0,1761042601,15174.212188929996,163.66169508000166,50713.86326088 2025-10-21,10:30:03.000,294,11066052,-795,0,1761042602,15174.266079410001,163.45727030999842,50713.9401192 2025-10-21,10:30:04.000,294,11066119,-795,0,1761042603,15174.158298449991,163.64759682000295,50713.835312400006 2025-10-21,10:30:05.000,294,11066016,-795,0,1761042604,15174.387332990002,163.71103899000445,50713.9401192 2025-10-21,10:30:06.000,294,11065935,-795,0,1761042605,15174.252606789996,163.57005639000272,50714.01697752 2025-10-21,10:30:07.000,294,11065851,-795,0,1761042606,15174.232397859996,163.5277616099993,50713.765441200005 2025-10-21,10:30:08.000,294,11065856,-795,0,1761042607,15174.286288340001,163.67579334000038,50713.9401192 2025-10-21,10:30:09.000,294,11066190,-795,0,1761042608,15174.299760959992,163.6898915999991,50713.91217072 2025-10-21,10:30:10.000,294,11065772,-795,0,1761042609,15174.14482583,163.66874421000102,50713.97505480001 2025-10-21,10:30:11.000,294,11065846,-795,0,1761042610,15174.313233579996,163.61235116999887,50713.86326088 2025-10-21,10:30:12.000,294,11065944,-795,0,1761042611,15174.468168710002,163.76038289999997,50713.91217072 2025-10-21,10:30:13.000,294,11066085,-795,0,1761042612,15174.360387749992,163.83087420000084,50714.10781008 2025-10-21,10:30:14.000,294,11066065,-755,0,1761042613,15174.421014539992,163.79562855000404,50713.947106319996 2025-10-21,10:30:15.000,294,11065912,-795,0,1761042614,15174.367124060002,163.7392355100019,50713.89120936 2025-10-21,10:30:16.000,294,11065995,-795,0,1761042615,15174.474905019997,163.71103899000445,50713.91217072 2025-10-21,10:30:17.000,294,11065850,-795,0,1761042616,15174.454696089997,163.78857942000468,50713.835312400006 2025-10-21,10:30:18.000,294,11065995,-795,0,1761042617,15174.501850259992,163.81677594000212,50713.96806768 2025-10-21,10:30:19.000,294,11066022,-795,0,1761042618,15174.387332990002,163.7533337700006,50713.982041920004 2025-10-21,10:30:20.000,294,11065672,-795,0,1761042619,15174.474905019997,163.76038289999997,50713.89120936 2025-10-21,10:30:21.000,294,11066010,-795,0,1761042620,15174.542268119993,163.69694072999846,50713.97505480001 2025-10-21,10:30:22.000,294,11065878,-795,0,1761042621,15174.447959780002,163.70398985999782,50714.04492600001 2025-10-21,10:30:23.000,294,11065851,-795,0,1761042622,15174.421014539992,163.78153028999805,50714.08684872 2025-10-21,10:30:24.000,294,11065973,-795,0,1761042623,15174.508586570002,163.7392355100019,50713.91217072 2025-10-21,10:30:25.000,294,11065727,-795,0,1761042624,15174.468168710002,163.63349856000423,50714.051913120005 2025-10-21,10:30:26.000,294,11065947,-795,0,1761042625,15174.501850259992,163.6546459500023,50713.99601616001 2025-10-21,10:30:27.000,294,11065791,-795,0,1761042626,15174.549004430002,163.67579334000038,50713.95409344001 2025-10-21,10:30:28.000,294,11065814,-795,0,1761042627,15174.528795500002,163.68284246999974,50713.835312400006 2025-10-21,10:30:29.000,294,11065935,-795,0,1761042628,15174.481641329992,163.7392355100019,50713.89819648 2025-10-21,10:30:30.000,294,11065871,-715,0,1761042629,15174.447959780002,163.63349856000423,50714.03793888 2025-10-21,10:30:31.000,294,11065861,-795,0,1761042630,15174.575949669997,163.60530203999951,50713.91217072 2025-10-21,10:30:32.000,294,11065952,-795,0,1761042631,15174.562477049993,163.5066142200012,50713.89819648 2025-10-21,10:30:33.000,294,11065985,-795,0,1761042632,15174.582685979993,163.5277616099993,50713.870248 2025-10-21,10:30:34.000,294,11066048,-795,0,1761042633,15174.643312769993,163.60530203999951,50713.933132080005 2025-10-21,10:30:35.000,294,11065886,-795,0,1761042634,15174.575949669997,163.57005639000272,50713.884222240005 2025-10-21,10:30:36.000,294,11065980,-795,0,1761042635,15174.589422290002,163.54890900000464,50714.114797199996 2025-10-21,10:30:37.000,294,11065866,-795,0,1761042636,15174.447959780002,163.49956509000185,50713.84928664 2025-10-21,10:30:38.000,294,11066046,-795,0,1761042637,15174.522059189992,163.41497553000227,50713.9401192 2025-10-21,10:30:39.000,294,11066012,-795,0,1761042638,15174.515322879997,163.42907379000098,50714.03793888 2025-10-21,10:30:40.000,294,11065821,-795,0,1761042639,15174.643312769993,163.4079264000029,50713.9401192 2025-10-21,10:30:41.000,294,11065932,-795,0,1761042640,15174.495113949997,163.3797298799982,50713.85627376001 2025-10-21,10:30:42.000,294,11065967,-795,0,1761042641,15174.575949669997,163.35858249000012,50713.814351040004 2025-10-21,10:30:43.000,294,11065968,-795,0,1761042642,15174.542268119993,163.3938281400042,50713.82832528001 2025-10-21,10:30:44.000,294,11065880,-795,0,1761042643,15174.535531809997,163.3444842300014,50713.870248 2025-10-21,10:30:45.000,294,11065838,-795,0,1761042644,15174.542268119993,163.3938281400042,50713.96108056 2025-10-21,10:30:46.000,294,11066192,-795,0,1761042645,15174.461432399992,163.20350162999966,50713.814351040004 2025-10-21,10:30:47.000,294,11065800,-795,0,1761042646,15174.441223469992,163.05546989999857,50713.8003768 2025-10-21,10:30:48.000,294,11066015,-795,0,1761042647,15174.535531809997,163.35153336000076,50713.79338968 2025-10-21,10:30:49.000,294,11066013,-795,0,1761042648,15174.394069299997,163.28809118999925,50713.96806768 2025-10-21,10:30:50.000,294,11065835,-795,0,1761042649,15174.421014539992,163.11891207000008,50714.0099904 2025-10-21,10:30:51.000,294,11065970,-795,0,1761042650,15174.474905019997,163.097764680002,50713.84928664 2025-10-21,10:30:52.000,294,11065891,-795,0,1761042651,15174.575949669997,163.21055075999902,50713.85627376001 2025-10-21,10:30:53.000,294,11065885,-795,0,1761042652,15174.441223469992,163.21759988999838,50713.84229952 2025-10-21,10:30:54.000,294,11065756,-795,0,1761042653,15174.447959780002,163.10481381000136,50713.933132080005 2025-10-21,10:30:55.000,294,11066127,-795,0,1761042654,15174.461432399992,162.97088033999898,50713.98902904 2025-10-21,10:30:56.000,294,11065999,-795,0,1761042655,15174.380596679992,163.06251902999793,50713.84229952 2025-10-21,10:30:57.000,294,11065932,-795,0,1761042656,15174.474905019997,162.90038903999812,50713.95409344001 2025-10-21,10:30:58.000,294,11065841,-795,0,1761042657,15174.515322879997,163.00612599000306,50714.02396464001 2025-10-21,10:30:59.000,294,11065764,-795,0,1761042658,15174.468168710002,162.8017012199998,50713.99601616001 2025-10-21,10:31:00.000,294,11065639,-795,0,1761042659,15174.427750850002,162.85809426000196,50713.91217072 2025-10-21,10:31:01.000,294,11065990,-795,0,1761042660,15174.441223469992,162.7876029600011,50714.12178432001 2025-10-21,10:31:02.000,294,11066082,-795,0,1761042661,15174.373860369997,162.8510451300026,50713.86326088 2025-10-21,10:31:03.000,294,11065844,-795,0,1761042662,15174.353651439997,162.92153643000347,50713.884222240005 2025-10-21,10:31:04.000,294,11065878,-795,0,1761042663,15174.508586570002,162.85809426000196,50713.90518360001 2025-10-21,10:31:05.000,294,11065922,-795,0,1761042664,15174.447959780002,162.79465209000045,50714.051913120005 2025-10-21,10:31:06.000,294,11065867,-795,0,1761042665,15174.461432399992,162.6677677500047,50713.89819648 2025-10-21,10:31:07.000,294,11065999,-795,0,1761042666,15174.508586570002,162.7382590499983,50714.003003280006 2025-10-21,10:31:08.000,294,11065893,-795,0,1761042667,15174.461432399992,162.79465209000045,50714.003003280006 2025-10-21,10:31:09.000,294,11066126,-795,0,1761042668,15174.434487159997,162.65366948999872,50713.99601616001 2025-10-21,10:31:10.000,294,11066050,-795,0,1761042669,15174.427750850002,162.51268689000426,50713.933132080005 2025-10-21,10:31:11.000,294,11066030,-795,0,1761042670,15174.373860369997,162.53383428000234,50713.89120936 2025-10-21,10:31:12.000,294,11065998,-795,0,1761042671,15174.474905019997,162.54793254000106,50713.96108056 2025-10-21,10:31:13.000,294,11065869,-795,0,1761042672,15174.373860369997,162.56907992999913,50713.8003768 2025-10-21,10:31:14.000,294,11066104,-795,0,1761042673,15174.441223469992,162.5408834100017,50713.947106319996 2025-10-21,10:31:15.000,294,11065972,-795,0,1761042674,15174.454696089997,162.37170429000253,50713.835312400006 2025-10-21,10:31:16.000,294,11066008,-795,0,1761042675,15174.468168710002,162.48449036999955,50713.89819648 2025-10-21,10:31:17.000,294,11065816,-795,0,1761042676,15174.468168710002,162.5408834100017,50714.051913120005 2025-10-21,10:31:18.000,294,11066136,-795,0,1761042677,15174.555740739997,162.3435077699978,50714.003003280006 2025-10-21,10:31:19.000,294,11066080,-795,0,1761042678,15174.535531809997,162.40694993999932,50713.92614496001 2025-10-21,10:31:20.000,294,11065894,-795,0,1761042679,15174.447959780002,162.4562938500021,50713.95409344001 2025-10-21,10:31:21.000,294,11065929,-795,0,1761042680,15174.407541920002,162.23777082000015,50713.99601616001 2025-10-21,10:31:22.000,294,11065727,-795,0,1761042681,15174.454696089997,162.195476040004,50713.95409344001 2025-10-21,10:31:23.000,294,11065988,-795,0,1761042682,15174.414278229997,162.2448199499995,50714.09383584001 2025-10-21,10:31:24.000,294,11066057,-795,0,1761042683,15174.461432399992,162.26596734000486,50713.884222240005 2025-10-21,10:31:25.000,294,11065899,-795,0,1761042684,15174.454696089997,162.3435077699978,50713.91915784 2025-10-21,10:31:26.000,294,11065877,-795,0,1761042685,15174.522059189992,162.26596734000486,50713.835312400006 2025-10-21,10:31:27.000,294,11065781,-795,0,1761042686,15174.434487159997,162.25186907999887,50714.003003280006 2025-10-21,10:31:28.000,294,11065938,-795,0,1761042687,15174.501850259992,162.25186907999887,50713.933132080005 2025-10-21,10:31:29.000,294,11066242,-795,0,1761042688,15174.414278229997,162.30826212000102,50714.003003280006 2025-10-21,10:31:30.000,294,11065712,-795,0,1761042689,15174.481641329992,162.32236037999974,50713.933132080005 2025-10-21,10:31:31.000,294,11065753,-795,0,1761042690,15174.387332990002,162.2448199499995,50714.0099904 2025-10-21,10:31:32.000,294,11066236,-795,0,1761042691,15174.441223469992,162.30121299000166,50713.92614496001 2025-10-21,10:31:33.000,294,11065938,-795,0,1761042692,15174.481641329992,162.195476040004,50713.9401192 2025-10-21,10:31:34.000,294,11066123,-795,0,1761042693,15174.380596679992,162.3294095099991,50714.003003280006 2025-10-21,10:31:35.000,294,11066045,-795,0,1761042694,15174.326706200001,162.26596734000486,50713.90518360001 2025-10-21,10:31:36.000,294,11065940,-795,0,1761042695,15174.434487159997,162.25891820999823,50713.91217072 2025-10-21,10:31:37.000,294,11066080,-795,0,1761042696,15174.528795500002,162.23777082000015,50714.03793888 2025-10-21,10:31:38.000,294,11065770,-795,0,1761042697,15174.508586570002,162.28711473000294,50714.07287448001 2025-10-21,10:31:39.000,294,11066019,-795,0,1761042698,15174.461432399992,162.33645863999845,50713.80736392001 2025-10-21,10:31:40.000,294,11066082,-795,0,1761042699,15174.333442509997,162.31531125000038,50713.86326088 2025-10-21,10:31:41.000,294,11066128,-795,0,1761042700,15174.293024649996,162.2095743000027,50713.884222240005 2025-10-21,10:31:42.000,294,11065662,-795,0,1761042701,15174.481641329992,162.0826899599997,50714.003003280006 2025-10-21,10:31:43.000,294,11065693,-795,0,1761042702,15174.340178819992,162.181377779998,50714.09383584001 2025-10-21,10:31:44.000,294,11065633,-795,0,1761042703,15174.454696089997,162.18842691000464,50713.91217072 2025-10-21,10:31:45.000,294,11065777,-795,0,1761042704,15174.481641329992,162.195476040004,50713.91915784 2025-10-21,10:31:46.000,294,11065931,-795,0,1761042705,15174.380596679992,162.195476040004,50713.82133816 2025-10-21,10:31:47.000,294,11066177,-795,0,1761042706,15174.481641329992,162.25891820999823,50713.884222240005 2025-10-21,10:31:48.000,294,11065970,-795,0,1761042707,15174.468168710002,162.28711473000294,50713.72351848 2025-10-21,10:31:49.000,294,11066015,-795,0,1761042708,15174.346915130001,162.28006560000358,50713.90518360001 2025-10-21,10:31:50.000,294,11066010,-795,0,1761042709,15174.461432399992,162.181377779998,50713.87723512001 2025-10-21,10:31:51.000,294,11065856,-715,0,1761042710,15174.407541920002,162.26596734000486,50713.95409344001 2025-10-21,10:31:52.000,294,11066069,-795,0,1761042711,15174.454696089997,162.1461321300012,50713.9401192 2025-10-21,10:31:53.000,294,11065791,-795,0,1761042712,15174.474905019997,162.17432864999864,50713.91217072 2025-10-21,10:31:54.000,294,11065935,-795,0,1761042713,15174.373860369997,162.1320338700025,50714.06588736 2025-10-21,10:31:55.000,294,11065965,-795,0,1761042714,15174.353651439997,162.195476040004,50713.89120936 2025-10-21,10:31:56.000,294,11066048,-795,0,1761042715,15174.434487159997,162.10383734999778,50714.03095176 2025-10-21,10:31:57.000,294,11065910,-795,0,1761042716,15174.259343099991,162.09678821999842,50713.96108056 2025-10-21,10:31:58.000,294,11065933,-795,0,1761042717,15174.380596679992,161.9840021400014,50713.97505480001 2025-10-21,10:31:59.000,294,11065991,-795,0,1761042718,15174.373860369997,162.25186907999887,50713.9401192 2025-10-21,10:32:00.000,294,11066081,-795,0,1761042719,15174.340178819992,162.3294095099991,50713.814351040004 2025-10-21,10:32:01.000,294,11065871,-795,0,1761042720,15174.225661550001,162.26596734000486,50713.86326088 2025-10-21,10:32:02.000,294,11066005,-795,0,1761042721,15174.319969889992,162.181377779998,50713.870248 2025-10-21,10:32:03.000,294,11065922,-795,0,1761042722,15174.232397859996,162.30121299000166,50714.01697752 2025-10-21,10:32:04.000,294,11065900,-795,0,1761042723,15174.07746272999,162.3576060300038,50713.84229952 2025-10-21,10:32:05.000,294,11065934,-795,0,1761042724,15174.353651439997,162.32236037999974,50713.99601616001 2025-10-21,10:32:06.000,294,11065880,-795,0,1761042725,15174.10440797,162.16023038999992,50713.95409344001 2025-10-21,10:32:07.000,294,11065992,-795,0,1761042726,15174.198716309991,162.51268689000426,50713.99601616001 2025-10-21,10:32:08.000,294,11065858,-795,0,1761042727,15174.225661550001,162.39990080999996,50713.947106319996 2025-10-21,10:32:09.000,294,11065901,-795,0,1761042728,15174.09767165999,162.36465516000317,50713.91217072 2025-10-21,10:32:10.000,294,11065879,-795,0,1761042729,15174.232397859996,162.61137471000256,50713.96806768 2025-10-21,10:32:11.000,294,11065807,-795,0,1761042730,15174.299760959992,162.49858862999827,50713.835312400006 2025-10-21,10:32:12.000,294,11066222,-795,0,1761042731,15174.178507379991,162.61137471000256,50714.05890024 2025-10-21,10:32:13.000,294,11066005,-795,0,1761042732,15174.266079410001,162.71711166000023,50714.0099904 2025-10-21,10:32:14.000,294,11065986,-795,0,1761042733,15174.171771069996,162.55498167000042,50713.947106319996 2025-10-21,10:32:15.000,294,11066018,-795,0,1761042734,15174.171771069996,162.52678515000298,50713.87723512001 2025-10-21,10:32:16.000,294,11066079,-795,0,1761042735,15174.16503476,162.73120991999895,50714.114797199996 2025-10-21,10:32:17.000,294,11066019,-795,0,1761042736,15174.03704486999,162.76645557000302,50713.92614496001 2025-10-21,10:32:18.000,294,11065780,-795,0,1761042737,15174.09767165999,162.74530817999766,50713.89819648 2025-10-21,10:32:19.000,294,11065861,-795,0,1761042738,15174.171771069996,162.8017012199998,50713.835312400006 2025-10-21,10:32:20.000,294,11066029,-795,0,1761042739,15174.02357225,163.06251902999793,50714.05890024 2025-10-21,10:32:21.000,294,11066056,-795,0,1761042740,15174.03704486999,162.97088033999898,50714.0099904 2025-10-21,10:32:22.000,294,11065947,-795,0,1761042741,15174.13808951999,162.95678208000027,50713.947106319996 2025-10-21,10:32:23.000,294,11065957,-795,0,1761042742,15174.286288340001,162.9849785999977,50713.97505480001 2025-10-21,10:32:24.000,294,11066020,-795,0,1761042743,15174.1246169,162.92153643000347,50713.92614496001 2025-10-21,10:32:25.000,294,11065836,-795,0,1761042744,15174.171771069996,162.9849785999977,50714.003003280006 2025-10-21,10:32:26.000,294,11065841,-795,0,1761042745,15174.111144279996,162.92153643000347,50714.03095176 2025-10-21,10:32:27.000,294,11065938,-795,0,1761042746,15174.18524369,162.95678208000027,50713.947106319996 2025-10-21,10:32:28.000,294,11065938,-795,0,1761042747,15174.16503476,163.0484207699992,50713.870248 2025-10-21,10:32:29.000,294,11065836,-795,0,1761042748,15174.16503476,162.96383120999963,50713.96806768 2025-10-21,10:32:30.000,294,11066056,-795,0,1761042749,15174.111144279996,163.08366642000328,50714.003003280006 2025-10-21,10:32:31.000,294,11066029,-795,0,1761042750,15174.090935349996,163.1612068500035,50713.87723512001 2025-10-21,10:32:32.000,294,11065811,-795,0,1761042751,15174.18524369,163.1471085900048,50713.72351848 2025-10-21,10:32:33.000,294,11065787,-795,0,1761042752,15174.11788058999,163.14005945999816,50713.89819648 2025-10-21,10:32:34.000,294,11065985,-795,0,1761042753,15174.158298449991,163.07661729000392,50713.97505480001 2025-10-21,10:32:35.000,294,11066103,-795,0,1761042754,15174.158298449991,163.33038597000268,50713.9401192 2025-10-21,10:32:36.000,294,11066036,-795,0,1761042755,15174.158298449991,163.23874728000374,50714.03095176 2025-10-21,10:32:37.000,294,11065866,-795,0,1761042756,15174.16503476,163.33743510000204,50713.97505480001 2025-10-21,10:32:38.000,294,11065876,-795,0,1761042757,15174.239134169991,163.2951403199986,50713.96806768 2025-10-21,10:32:39.000,294,11066092,-795,0,1761042758,15174.259343099991,163.20350162999966,50714.04492600001 2025-10-21,10:32:40.000,294,11066154,-795,0,1761042759,15174.20545262,163.28809118999925,50713.80736392001 2025-10-21,10:32:41.000,294,11066019,-795,0,1761042760,15174.10440797,163.23169815000438,50713.82133816 2025-10-21,10:32:42.000,294,11066161,-795,0,1761042761,15174.212188929996,163.3092385800046,50714.003003280006 2025-10-21,10:32:43.000,294,11066005,-795,0,1761042762,15174.212188929996,163.12596119999944,50713.89819648 2025-10-21,10:32:44.000,294,11066050,-795,0,1761042763,15174.178507379991,163.17530511000223,50713.77242832 2025-10-21,10:32:45.000,294,11066156,-795,0,1761042764,15174.272815719996,163.18940337000095,50713.814351040004 2025-10-21,10:32:46.000,294,11065881,-795,0,1761042765,15174.14482583,163.21759988999838,50713.63967304001 2025-10-21,10:32:47.000,294,11066031,-795,0,1761042766,15174.151562139996,163.27399293000053,50713.716531360005 2025-10-21,10:32:48.000,294,11065981,-795,0,1761042767,15174.225661550001,163.2951403199986,50713.96108056 2025-10-21,10:32:49.000,294,11066116,-795,0,1761042768,15174.306497270001,163.26694380000117,50713.933132080005 2025-10-21,10:32:50.000,294,11065828,-795,0,1761042769,15174.266079410001,163.25284554000245,50714.06588736 2025-10-21,10:32:51.000,294,11066052,-795,0,1761042770,15174.171771069996,163.37268074999884,50713.884222240005 2025-10-21,10:32:52.000,294,11065953,-795,0,1761042771,15174.191979999996,163.28809118999925,50713.72351848 2025-10-21,10:32:53.000,294,11066209,-795,0,1761042772,15174.259343099991,163.1964525000003,50713.73749272001 2025-10-21,10:32:54.000,294,11066191,-795,0,1761042773,15174.319969889992,163.1823542400016,50713.85627376001 2025-10-21,10:32:55.000,294,11066019,-795,0,1761042774,15174.346915130001,163.3444842300014,50713.60473744 2025-10-21,10:32:56.000,294,11066061,-795,0,1761042775,15174.380596679992,163.09071555000264,50713.84928664 2025-10-21,10:32:57.000,294,11065748,-795,0,1761042776,15174.380596679992,163.17530511000223,50714.16370704001 2025-10-21,10:32:58.000,294,11065835,-795,0,1761042777,15174.252606789996,163.1823542400016,50713.947106319996 2025-10-21,10:32:59.000,294,11065929,-795,0,1761042778,15174.400805609992,163.23169815000438,50714.03793888 2025-10-21,10:33:00.000,294,11065960,-795,0,1761042779,15174.20545262,163.17530511000223,50713.82133816 2025-10-21,10:33:01.000,294,11066117,-795,0,1761042780,15174.319969889992,163.11891207000008,50714.05890024 2025-10-21,10:33:02.000,294,11065931,-795,0,1761042781,15174.319969889992,163.22464901999774,50713.86326088 2025-10-21,10:33:03.000,294,11065884,-795,0,1761042782,15174.394069299997,163.05546989999857,50714.12178432001 2025-10-21,10:33:04.000,294,11065829,-795,0,1761042783,15174.18524369,163.0484207699992,50713.97505480001 2025-10-21,10:33:05.000,294,11065837,-795,0,1761042784,15174.326706200001,162.97792946999834,50713.835312400006 2025-10-21,10:33:06.000,294,11065923,-795,0,1761042785,15174.14482583,163.23874728000374,50714.09383584001 2025-10-21,10:33:07.000,294,11066059,-795,0,1761042786,15174.13808951999,163.08366642000328,50713.89120936 2025-10-21,10:33:08.000,294,11065878,-795,0,1761042787,15174.178507379991,163.07661729000392,50714.003003280006 2025-10-21,10:33:09.000,294,11066046,-795,0,1761042788,15174.252606789996,162.8017012199998,50713.96108056 2025-10-21,10:33:10.000,294,11066015,-795,0,1761042789,15174.218925239991,162.71711166000023,50714.149732800004 2025-10-21,10:33:11.000,294,11065935,-795,0,1761042790,15174.319969889992,162.86514339000132,50713.86326088 2025-10-21,10:33:12.000,294,11065761,-795,0,1761042791,15174.151562139996,162.6889151400028,50713.87723512001 2025-10-21,10:33:13.000,294,11066043,-795,0,1761042792,15174.279552029991,162.84399600000324,50713.78640256001 2025-10-21,10:33:14.000,294,11065910,-795,0,1761042793,15174.333442509997,162.90743817000475,50713.814351040004 2025-10-21,10:33:15.000,294,11065990,-795,0,1761042794,15174.14482583,162.79465209000045,50713.814351040004 2025-10-21,10:33:16.000,294,11066039,-795,0,1761042795,15174.151562139996,162.65366948999872,50714.03095176 2025-10-21,10:33:17.000,294,11065635,-795,0,1761042796,15174.225661550001,162.7523573100043,50714.03095176 2025-10-21,10:33:18.000,294,11066015,-795,0,1761042797,15174.158298449991,162.75940644000366,50713.835312400006 2025-10-21,10:33:19.000,294,11065857,-795,0,1761042798,15174.191979999996,162.61842384000192,50713.870248 2025-10-21,10:33:20.000,294,11065708,-795,0,1761042799,15174.232397859996,162.67481688000407,50713.95409344001 2025-10-21,10:33:21.000,294,11065803,-755,0,1761042800,15174.252606789996,162.61842384000192,50713.77242832 2025-10-21,10:33:22.000,294,11065810,-795,0,1761042801,15174.131353209996,162.64662035999936,50713.98902904 2025-10-21,10:33:23.000,294,11066179,-795,0,1761042802,15174.266079410001,162.52678515000298,50713.77242832 2025-10-21,10:33:24.000,294,11066109,-795,0,1761042803,15174.218925239991,162.56907992999913,50713.72351848 2025-10-21,10:33:25.000,294,11066250,-795,0,1761042804,15174.259343099991,162.4562938500021,50713.716531360005 2025-10-21,10:33:26.000,294,11065969,-795,0,1761042805,15174.293024649996,162.63957123,50713.63967304001 2025-10-21,10:33:27.000,294,11066013,-795,0,1761042806,15174.252606789996,162.61842384000192,50713.80736392001 2025-10-21,10:33:28.000,294,11065917,-795,0,1761042807,15174.299760959992,162.53383428000234,50713.7305056 2025-10-21,10:33:29.000,294,11065988,-795,0,1761042808,15174.225661550001,162.51268689000426,50713.70954424001 2025-10-21,10:33:30.000,294,11066015,-795,0,1761042809,15174.272815719996,162.48449036999955,50713.667621520006 2025-10-21,10:33:31.000,294,11065788,-795,0,1761042810,15174.18524369,162.40694993999932,50713.8003768 2025-10-21,10:33:32.000,294,11065973,-795,0,1761042811,15174.191979999996,162.3435077699978,50713.79338968 2025-10-21,10:33:33.000,294,11065934,-795,0,1761042812,15174.18524369,162.3435077699978,50713.779415439996 2025-10-21,10:33:34.000,294,11065959,-795,0,1761042813,15174.191979999996,162.38580255000124,50713.85627376001 2025-10-21,10:33:35.000,294,11065958,-795,0,1761042814,15174.111144279996,162.44924472000275,50713.884222240005 2025-10-21,10:33:36.000,294,11066092,-795,0,1761042815,15174.18524369,162.41399906999868,50713.779415439996 2025-10-21,10:33:37.000,294,11066237,-795,0,1761042816,15174.225661550001,162.49858862999827,50713.73749272001 2025-10-21,10:33:38.000,294,11066132,-795,0,1761042817,15174.050517489995,162.37170429000253,50713.870248 2025-10-21,10:33:39.000,294,11065839,-795,0,1761042818,15174.10440797,162.37170429000253,50713.8003768 2025-10-21,10:33:40.000,294,11065980,-795,0,1761042819,15174.245870480001,162.30121299000166,50713.66063440001 2025-10-21,10:33:41.000,294,11065819,-795,0,1761042820,15174.158298449991,162.25891820999823,50713.74447984 2025-10-21,10:33:42.000,294,11065755,-795,0,1761042821,15174.178507379991,162.46334298000147,50713.49294352001 2025-10-21,10:33:43.000,294,11066073,-795,0,1761042822,15174.14482583,162.40694993999932,50713.667621520006 2025-10-21,10:33:44.000,294,11065951,-795,0,1761042823,15174.1246169,162.46334298000147,50713.63268592 2025-10-21,10:33:45.000,294,11065837,-795,0,1761042824,15174.111144279996,162.37875342000189,50713.646660160004 2025-10-21,10:33:46.000,294,11065727,-795,0,1761042825,15174.010099629995,162.4562938500021,50713.716531360005 2025-10-21,10:33:47.000,294,11066120,-795,0,1761042826,15174.14482583,162.54793254000106,50713.84928664 2025-10-21,10:33:48.000,294,11065966,-795,0,1761042827,15174.178507379991,162.40694993999932,50713.70954424001 2025-10-21,10:33:49.000,294,11065832,-795,0,1761042828,15173.94273653,162.42809733000468,50713.77242832 2025-10-21,10:33:50.000,294,11065737,-795,0,1761042829,15174.06399011,162.32236037999974,50713.91217072 2025-10-21,10:33:51.000,294,11065816,-795,0,1761042830,15174.03704486999,162.58317818999785,50713.9401192 2025-10-21,10:33:52.000,294,11065748,-795,0,1761042831,15173.99662700999,162.36465516000317,50713.89120936 2025-10-21,10:33:53.000,294,11065856,-795,0,1761042832,15174.00336332,162.37170429000253,50713.82133816 2025-10-21,10:33:54.000,294,11065980,-795,0,1761042833,15174.030308559995,162.52678515000298,50713.65364728 2025-10-21,10:33:55.000,294,11066020,-795,0,1761042834,15174.06399011,162.37170429000253,50713.66063440001 2025-10-21,10:33:56.000,294,11066047,-795,0,1761042835,15173.989890699995,162.51268689000426,50713.68858288001 2025-10-21,10:33:57.000,294,11066048,-795,0,1761042836,15173.99662700999,162.38580255000124,50713.667621520006 2025-10-21,10:33:58.000,294,11065987,-795,0,1761042837,15173.98315439,162.4774412400002,50713.74447984 2025-10-21,10:33:59.000,294,11066118,-795,0,1761042838,15173.989890699995,162.51973602000362,50713.91217072 2025-10-21,10:34:00.000,294,11066062,-795,0,1761042839,15173.909054979995,162.5761290599985,50713.67460864 2025-10-21,10:34:01.000,294,11065925,-715,0,1761042840,15174.010099629995,162.4562938500021,50713.611724559996 2025-10-21,10:34:02.000,294,11065727,-795,0,1761042841,15173.99662700999,162.49858862999827,50713.63268592 2025-10-21,10:34:03.000,294,11065904,-795,0,1761042842,15174.00336332,162.6889151400028,50713.68858288001 2025-10-21,10:34:04.000,294,11066134,-795,0,1761042843,15174.01683593999,162.5408834100017,50713.716531360005 2025-10-21,10:34:05.000,294,11065751,-795,0,1761042844,15173.9225276,162.63957123,50713.75146696 2025-10-21,10:34:06.000,294,11066013,-795,0,1761042845,15174.00336332,162.62547297000128,50713.63967304001 2025-10-21,10:34:07.000,294,11065800,-795,0,1761042846,15173.9225276,162.54793254000106,50713.61871168001 2025-10-21,10:34:08.000,294,11066146,-795,0,1761042847,15173.96294546,162.75940644000366,50713.63268592 2025-10-21,10:34:09.000,294,11065844,-795,0,1761042848,15173.90231867,162.6043255800032,50713.60473744 2025-10-21,10:34:10.000,294,11065748,-795,0,1761042849,15173.969681769995,162.63957123,50713.42307232001 2025-10-21,10:34:11.000,294,11065831,-795,0,1761042850,15173.98315439,162.68186601000343,50713.91915784 2025-10-21,10:34:12.000,294,11066083,-795,0,1761042851,15173.94273653,162.69596427000215,50713.82832528001 2025-10-21,10:34:13.000,294,11066021,-795,0,1761042852,15174.03704486999,162.71006253000087,50713.52089200001 2025-10-21,10:34:14.000,294,11066189,-795,0,1761042853,15173.98315439,162.7241607899996,50713.69557 2025-10-21,10:34:15.000,294,11065932,-795,0,1761042854,15173.87537342999,162.75940644000366,50713.63967304001 2025-10-21,10:34:16.000,294,11066174,-795,0,1761042855,15173.99662700999,162.78055383000174,50713.8003768 2025-10-21,10:34:17.000,294,11066046,-795,0,1761042856,15173.95620914999,162.71711166000023,50713.835312400006 2025-10-21,10:34:18.000,294,11065863,-795,0,1761042857,15173.93600021999,162.79465209000045,50713.84928664 2025-10-21,10:34:19.000,294,11065764,-795,0,1761042858,15174.10440797,162.81579947999853,50713.884222240005 2025-10-21,10:34:20.000,294,11065672,-795,0,1761042859,15173.929263909995,162.9497329500009,50713.75845408001 2025-10-21,10:34:21.000,294,11066061,-795,0,1761042860,15173.94273653,162.8228486099979,50713.716531360005 2025-10-21,10:34:22.000,294,11065962,-795,0,1761042861,15173.99662700999,162.92858556000283,50713.74447984 2025-10-21,10:34:23.000,294,11066223,-795,0,1761042862,15173.86190081,162.8510451300026,50713.75845408001 2025-10-21,10:34:24.000,294,11066013,-795,0,1761042863,15173.96294546,162.82989774000453,50713.85627376001 2025-10-21,10:34:25.000,294,11066015,-795,0,1761042864,15173.969681769995,162.89333990999876,50713.8003768 2025-10-21,10:34:26.000,294,11065832,-795,0,1761042865,15173.989890699995,162.9497329500009,50713.79338968 2025-10-21,10:34:27.000,294,11065918,-795,0,1761042866,15173.96294546,162.95678208000027,50713.79338968 2025-10-21,10:34:28.000,294,11065896,-795,0,1761042867,15174.050517489995,163.08366642000328,50713.86326088 2025-10-21,10:34:29.000,294,11065979,-795,0,1761042868,15173.83495556999,162.92153643000347,50713.75146696 2025-10-21,10:34:30.000,294,11066066,-795,0,1761042869,15173.87537342999,162.9497329500009,50713.814351040004 2025-10-21,10:34:31.000,294,11065881,-795,0,1761042870,15173.989890699995,162.92858556000283,50713.74447984 2025-10-21,10:34:32.000,294,11065981,-795,0,1761042871,15173.949472839995,163.11186294000072,50713.73749272001 2025-10-21,10:34:33.000,294,11065824,-795,0,1761042872,15173.808010329994,163.00612599000306,50713.814351040004 2025-10-21,10:34:34.000,294,11065852,-795,0,1761042873,15173.9225276,163.11891207000008,50713.78640256001 2025-10-21,10:34:35.000,294,11065890,-795,0,1761042874,15173.96294546,163.00612599000306,50713.68159576 2025-10-21,10:34:36.000,294,11065921,-795,0,1761042875,15173.97641807999,163.15415772000415,50713.70255712 2025-10-21,10:34:37.000,294,11065943,-795,0,1761042876,15173.909054979995,163.0484207699992,50713.69557 2025-10-21,10:34:38.000,294,11065858,-795,0,1761042877,15173.969681769995,163.07661729000392,50713.63268592 2025-10-21,10:34:39.000,294,11065988,-795,0,1761042878,15173.989890699995,163.07661729000392,50713.716531360005 2025-10-21,10:34:40.000,294,11065942,-795,0,1761042879,15173.89558235999,163.1330103299988,50713.667621520006 2025-10-21,10:34:41.000,294,11065900,-795,0,1761042880,15173.88210974,163.07661729000392,50713.58377608 2025-10-21,10:34:42.000,294,11066005,-795,0,1761042881,15173.909054979995,163.14005945999816,50713.70255712 2025-10-21,10:34:43.000,294,11065799,-795,0,1761042882,15173.88210974,163.08366642000328,50713.77242832 2025-10-21,10:34:44.000,294,11065914,-795,0,1761042883,15173.868637119995,163.1823542400016,50713.75146696 2025-10-21,10:34:45.000,294,11065938,-795,0,1761042884,15173.9225276,163.23169815000438,50713.716531360005 2025-10-21,10:34:46.000,294,11065737,-795,0,1761042885,15173.80127402,163.17530511000223,50713.61871168001 2025-10-21,10:34:47.000,294,11065935,-795,0,1761042886,15173.90231867,163.1330103299988,50713.765441200005 2025-10-21,10:34:48.000,294,11065762,-795,0,1761042887,15173.81474663999,163.1823542400016,50713.6256988 2025-10-21,10:34:49.000,294,11066122,-795,0,1761042888,15173.83495556999,163.27399293000053,50713.75146696 2025-10-21,10:34:50.000,294,11065919,-795,0,1761042889,15173.85516449999,163.26694380000117,50713.78640256001 2025-10-21,10:34:51.000,294,11066024,-795,0,1761042890,15173.747383539994,163.22464901999774,50713.716531360005 2025-10-21,10:34:52.000,294,11065872,-795,0,1761042891,15173.80127402,163.21055075999902,50713.765441200005 2025-10-21,10:34:53.000,294,11065891,-795,0,1761042892,15173.9225276,163.32333684000332,50713.82832528001 2025-10-21,10:34:54.000,294,11066072,-795,0,1761042893,15173.95620914999,163.3092385800046,50713.68159576 2025-10-21,10:34:55.000,294,11065965,-795,0,1761042894,15173.85516449999,163.26694380000117,50713.7305056 2025-10-21,10:34:56.000,294,11065788,-795,0,1761042895,15173.80127402,163.16825598000287,50713.66063440001 2025-10-21,10:34:57.000,294,11065785,-795,0,1761042896,15173.868637119995,163.23169815000438,50713.65364728 2025-10-21,10:34:58.000,294,11065929,-795,0,1761042897,15173.90231867,163.25284554000245,50713.79338968 2025-10-21,10:34:59.000,294,11065939,-795,0,1761042898,15173.767592469994,163.02022425000177,50713.63967304001 2025-10-21,10:35:00.000,294,11065830,-795,0,1761042899,15173.84169188,163.14005945999816,50713.54185336001 2025-10-21,10:35:01.000,294,11066139,-795,0,1761042900,15173.88210974,163.16825598000287,50713.73749272001 2025-10-21,10:35:02.000,294,11066062,-795,0,1761042901,15173.80127402,163.2810420599999,50713.70954424001 2025-10-21,10:35:03.000,294,11065925,-795,0,1761042902,15173.85516449999,163.10481381000136,50713.67460864 2025-10-21,10:35:04.000,294,11066127,-795,0,1761042903,15173.83495556999,163.09071555000264,50713.765441200005 2025-10-21,10:35:05.000,294,11065939,-795,0,1761042904,15173.9225276,163.08366642000328,50713.65364728 2025-10-21,10:35:06.000,294,11065961,-795,0,1761042905,15173.969681769995,163.1330103299988,50713.72351848 2025-10-21,10:35:07.000,294,11065882,-795,0,1761042906,15173.828219259995,163.01317512000242,50713.68858288001 2025-10-21,10:35:08.000,294,11065968,-795,0,1761042907,15173.93600021999,163.10481381000136,50713.72351848 2025-10-21,10:35:09.000,294,11066028,-795,0,1761042908,15173.90231867,162.92153643000347,50713.70954424001 2025-10-21,10:35:10.000,294,11065853,-795,0,1761042909,15173.949472839995,163.12596119999944,50713.74447984 2025-10-21,10:35:11.000,294,11065698,-795,0,1761042910,15173.89558235999,163.2457964100031,50713.779415439996 2025-10-21,10:35:12.000,294,11065779,-795,0,1761042911,15174.010099629995,163.07661729000392,50713.779415439996 2025-10-21,10:35:13.000,294,11065964,-795,0,1761042912,15173.929263909995,163.10481381000136,50713.80736392001 2025-10-21,10:35:14.000,294,11066037,-795,0,1761042913,15173.949472839995,163.06251902999793,50713.77242832 2025-10-21,10:35:15.000,294,11066197,-795,0,1761042914,15173.99662700999,163.06251902999793,50713.597750320005 2025-10-21,10:35:16.000,294,11065561,-795,0,1761042915,15173.98315439,163.09071555000264,50713.61871168001 2025-10-21,10:35:17.000,294,11065828,-795,0,1761042916,15173.91579128999,163.06251902999793,50713.65364728 2025-10-21,10:35:18.000,294,11065847,-795,0,1761042917,15173.868637119995,163.06251902999793,50713.63268592 2025-10-21,10:35:19.000,294,11065880,-795,0,1761042918,15173.868637119995,163.06251902999793,50713.56281472 2025-10-21,10:35:20.000,294,11066128,-795,0,1761042919,15173.91579128999,162.9849785999977,50713.72351848 2025-10-21,10:35:21.000,294,11065899,-795,0,1761042920,15173.91579128999,163.00612599000306,50713.63268592 2025-10-21,10:35:22.000,294,11066160,-795,0,1761042921,15173.888846049995,162.99202773000434,50713.68159576 2025-10-21,10:35:23.000,294,11065826,-795,0,1761042922,15173.868637119995,162.95678208000027,50713.66063440001 2025-10-21,10:35:24.000,294,11065950,-795,0,1761042923,15173.77432877999,162.9849785999977,50713.52089200001 2025-10-21,10:35:25.000,294,11065860,-795,0,1761042924,15173.91579128999,162.9497329500009,50713.68159576 2025-10-21,10:35:26.000,294,11065982,-795,0,1761042925,15173.808010329994,162.83694687000389,50713.597750320005 2025-10-21,10:35:27.000,294,11066070,-795,0,1761042926,15173.90231867,162.9356346900022,50713.597750320005 2025-10-21,10:35:28.000,294,11065999,-795,0,1761042927,15173.91579128999,162.97792946999834,50713.66063440001 2025-10-21,10:35:29.000,294,11065889,-795,0,1761042928,15173.93600021999,162.95678208000027,50713.59076320001 2025-10-21,10:35:30.000,294,11065906,-795,0,1761042929,15173.9225276,162.83694687000389,50713.50691776 2025-10-21,10:35:31.000,294,11065847,-795,0,1761042930,15173.97641807999,162.81579947999853,50713.57678896 2025-10-21,10:35:32.000,294,11065908,-795,0,1761042931,15173.99662700999,162.7382590499983,50713.611724559996 2025-10-21,10:35:33.000,294,11065992,-795,0,1761042932,15173.91579128999,162.71711166000023,50713.52089200001 2025-10-21,10:35:34.000,294,11066201,-795,0,1761042933,15173.99662700999,162.8017012199998,50713.5558276 2025-10-21,10:35:35.000,294,11065856,-795,0,1761042934,15174.010099629995,162.76645557000302,50713.56980184001 2025-10-21,10:35:36.000,294,11065641,-795,0,1761042935,15174.00336332,162.76645557000302,50713.66063440001 2025-10-21,10:35:37.000,294,11066090,-795,0,1761042936,15174.070726419995,162.77350470000238,50713.6256988 2025-10-21,10:35:38.000,294,11066143,-795,0,1761042937,15174.14482583,162.58317818999785,50713.5558276 2025-10-21,10:35:39.000,294,11065742,-795,0,1761042938,15173.96294546,162.65366948999872,50713.52089200001 2025-10-21,10:35:40.000,294,11065976,-795,0,1761042939,15173.93600021999,162.75940644000366,50713.56980184001 2025-10-21,10:35:41.000,294,11066046,-795,0,1761042940,15173.989890699995,162.74530817999766,50713.54185336001 2025-10-21,10:35:42.000,294,11065929,-795,0,1761042941,15173.99662700999,162.69596427000215,50713.57678896 2025-10-21,10:35:43.000,294,11066125,-795,0,1761042942,15174.01683593999,162.67481688000407,50713.611724559996 2025-10-21,10:35:44.000,294,11065867,-795,0,1761042943,15173.989890699995,162.74530817999766,50713.6256988 2025-10-21,10:35:45.000,294,11065936,-795,0,1761042944,15173.95620914999,162.67481688000407,50713.63967304001 2025-10-21,10:35:46.000,294,11065996,-795,0,1761042945,15173.97641807999,162.79465209000045,50713.67460864 2025-10-21,10:35:47.000,294,11065800,-795,0,1761042946,15174.04378118,162.85809426000196,50713.67460864 2025-10-21,10:35:48.000,294,11065803,-795,0,1761042947,15173.98315439,162.82989774000453,50713.646660160004 2025-10-21,10:35:49.000,294,11065913,-795,0,1761042948,15173.969681769995,162.76645557000302,50713.68159576 2025-10-21,10:35:50.000,294,11065814,-795,0,1761042949,15174.158298449991,162.79465209000045,50713.63268592 2025-10-21,10:35:51.000,294,11065779,-795,0,1761042950,15174.050517489995,162.8017012199998,50713.65364728 2025-10-21,10:35:52.000,294,11065899,-795,0,1761042951,15174.050517489995,162.68186601000343,50713.499930640006 2025-10-21,10:35:53.000,294,11065680,-795,0,1761042952,15173.94273653,162.81579947999853,50713.59076320001 2025-10-21,10:35:54.000,294,11065883,-795,0,1761042953,15174.00336332,162.7241607899996,50713.54185336001 2025-10-21,10:35:55.000,294,11065775,-795,0,1761042954,15174.08419904,162.77350470000238,50713.499930640006 2025-10-21,10:35:56.000,294,11066036,-795,0,1761042955,15174.030308559995,162.76645557000302,50713.478969280004 2025-10-21,10:35:57.000,294,11065905,-795,0,1761042956,15174.04378118,162.8228486099979,50713.45800792 2025-10-21,10:35:58.000,294,11065856,-795,0,1761042957,15173.989890699995,162.75940644000366,50713.43704656 2025-10-21,10:35:59.000,294,11065891,-755,0,1761042958,15173.949472839995,162.80875034999917,50713.65364728 2025-10-21,10:36:00.000,294,11065823,-795,0,1761042959,15174.050517489995,162.83694687000389,50713.65364728 2025-10-21,10:36:01.000,294,11066009,-795,0,1761042960,15173.98315439,163.02727338000113,50713.77242832 2025-10-21,10:36:02.000,294,11066094,-795,0,1761042961,15174.00336332,162.75940644000366,50713.73749272001 2025-10-21,10:36:03.000,294,11065785,-795,0,1761042962,15173.93600021999,162.86514339000132,50713.59076320001 2025-10-21,10:36:04.000,294,11066154,-795,0,1761042963,15173.9225276,162.74530817999766,50713.597750320005 2025-10-21,10:36:05.000,294,11065991,-795,0,1761042964,15173.969681769995,162.89333990999876,50713.42307232001 2025-10-21,10:36:06.000,294,11065850,-795,0,1761042965,15174.050517489995,163.0343225100005,50713.646660160004 2025-10-21,10:36:07.000,294,11065817,-795,0,1761042966,15174.171771069996,162.92858556000283,50713.53486624 2025-10-21,10:36:08.000,294,11066164,-795,0,1761042967,15174.050517489995,162.97792946999834,50713.57678896 2025-10-21,10:36:09.000,294,11065902,-795,0,1761042968,15174.05725379999,162.89333990999876,50713.63268592 2025-10-21,10:36:10.000,294,11065821,-795,0,1761042969,15174.06399011,163.01317512000242,50713.548840480005 2025-10-21,10:36:11.000,294,11065985,-795,0,1761042970,15174.00336332,163.02727338000113,50713.56980184001 2025-10-21,10:36:12.000,294,11065906,-795,0,1761042971,15174.090935349996,162.89333990999876,50713.52089200001 2025-10-21,10:36:13.000,294,11066000,-795,0,1761042972,15174.030308559995,163.0484207699992,50713.56281472 2025-10-21,10:36:14.000,294,11066186,-795,0,1761042973,15174.030308559995,163.11891207000008,50713.58377608 2025-10-21,10:36:15.000,294,11065978,-795,0,1761042974,15174.01683593999,163.1330103299988,50713.597750320005 2025-10-21,10:36:16.000,294,11065899,-795,0,1761042975,15174.070726419995,163.06251902999793,50713.499930640006 2025-10-21,10:36:17.000,294,11065858,-795,0,1761042976,15174.010099629995,163.06251902999793,50713.58377608 2025-10-21,10:36:18.000,294,11065944,-795,0,1761042977,15174.16503476,163.1330103299988,50713.54185336001 2025-10-21,10:36:19.000,294,11065888,-795,0,1761042978,15174.05725379999,163.06251902999793,50713.53486624 2025-10-21,10:36:20.000,294,11066082,-795,0,1761042979,15174.09767165999,163.23169815000438,50713.548840480005 2025-10-21,10:36:21.000,294,11066106,-795,0,1761042980,15174.06399011,163.17530511000223,50713.548840480005 2025-10-21,10:36:22.000,294,11065983,-795,0,1761042981,15174.1246169,163.23169815000438,50713.60473744 2025-10-21,10:36:23.000,294,11065935,-795,0,1761042982,15174.171771069996,163.1612068500035,50713.61871168001 2025-10-21,10:36:24.000,294,11065820,-795,0,1761042983,15174.13808951999,163.22464901999774,50713.611724559996 2025-10-21,10:36:25.000,294,11066040,-795,0,1761042984,15174.151562139996,163.25284554000245,50713.46499504 2025-10-21,10:36:26.000,294,11065888,-795,0,1761042985,15174.1246169,163.17530511000223,50713.499930640006 2025-10-21,10:36:27.000,294,11065998,-795,0,1761042986,15174.16503476,163.2951403199986,50713.52787912 2025-10-21,10:36:28.000,294,11066027,-795,0,1761042987,15174.090935349996,163.2598946700018,50713.56281472 2025-10-21,10:36:29.000,294,11066078,-795,0,1761042988,15174.1246169,163.26694380000117,50713.53486624 2025-10-21,10:36:30.000,294,11066092,-795,0,1761042989,15174.18524369,163.23874728000374,50713.5558276 2025-10-21,10:36:31.000,294,11066143,-795,0,1761042990,15174.286288340001,163.35858249000012,50713.58377608 2025-10-21,10:36:32.000,294,11066025,-795,0,1761042991,15174.18524369,163.16825598000287,50713.46499504 2025-10-21,10:36:33.000,294,11065997,-795,0,1761042992,15174.171771069996,163.2598946700018,50713.61871168001 2025-10-21,10:36:34.000,294,11065885,-795,0,1761042993,15174.346915130001,163.35858249000012,50713.58377608 2025-10-21,10:36:35.000,294,11065972,-795,0,1761042994,15174.212188929996,163.1964525000003,50713.53486624 2025-10-21,10:36:36.000,294,11066148,-795,0,1761042995,15174.239134169991,163.1612068500035,50713.548840480005 2025-10-21,10:36:37.000,294,11065981,-795,0,1761042996,15174.266079410001,163.20350162999966,50713.646660160004 2025-10-21,10:36:38.000,294,11066030,-795,0,1761042997,15174.252606789996,163.1612068500035,50713.57678896 2025-10-21,10:36:39.000,294,11066027,-795,0,1761042998,15174.319969889992,163.1330103299988,50713.47198216001 2025-10-21,10:36:40.000,294,11065839,-795,0,1761042999,15174.259343099991,163.28809118999925,50713.47198216001 2025-10-21,10:36:41.000,294,11065975,-795,0,1761043000,15174.387332990002,163.17530511000223,50713.46499504 2025-10-21,10:36:42.000,294,11065990,-795,0,1761043001,15174.387332990002,163.15415772000415,50713.52089200001 2025-10-21,10:36:43.000,294,11066036,-795,0,1761043002,15174.380596679992,163.1612068500035,50713.59076320001 2025-10-21,10:36:44.000,294,11065976,-795,0,1761043003,15174.346915130001,163.00612599000306,50713.4859564 2025-10-21,10:36:45.000,294,11066068,-795,0,1761043004,15174.373860369997,163.1964525000003,50713.49294352001 2025-10-21,10:36:46.000,294,11065955,-795,0,1761043005,15174.279552029991,162.9990768600037,50713.49294352001 2025-10-21,10:36:47.000,294,11065866,-795,0,1761043006,15174.286288340001,163.06956816000456,50713.4160852 2025-10-21,10:36:48.000,294,11065865,-795,0,1761043007,15174.319969889992,163.07661729000392,50713.381149600005 2025-10-21,10:36:49.000,294,11065828,-795,0,1761043008,15174.299760959992,163.07661729000392,50713.40211096001 2025-10-21,10:36:50.000,294,11065917,-795,0,1761043009,15174.319969889992,163.10481381000136,50713.49294352001 2025-10-21,10:36:51.000,294,11065926,-795,0,1761043010,15174.313233579996,163.08366642000328,50713.49294352001 2025-10-21,10:36:52.000,294,11065944,-755,0,1761043011,15174.319969889992,163.04137163999985,50713.39512384 2025-10-21,10:36:53.000,294,11065944,-795,0,1761043012,15174.373860369997,162.92153643000347,50713.43704656 2025-10-21,10:36:54.000,294,11065929,-795,0,1761043013,15174.380596679992,162.9497329500009,50713.4160852 2025-10-21,10:36:55.000,294,11065994,-795,0,1761043014,15174.252606789996,162.89333990999876,50713.40211096001 2025-10-21,10:36:56.000,294,11065760,-795,0,1761043015,15174.239134169991,162.90743817000475,50713.32525264001 2025-10-21,10:36:57.000,294,11065759,-755,0,1761043016,15174.286288340001,162.94268382000155,50713.50691776 2025-10-21,10:36:58.000,294,11065929,-795,0,1761043017,15174.279552029991,162.8510451300026,50713.444033679996 2025-10-21,10:36:59.000,294,11065888,-795,0,1761043018,15174.299760959992,163.02727338000113,50713.499930640006 2025-10-21,10:37:00.000,294,11066011,-795,0,1761043019,15174.252606789996,162.94268382000155,50713.332239760006 2025-10-21,10:37:01.000,294,11065832,-795,0,1761043020,15174.252606789996,162.9497329500009,50713.36717536 2025-10-21,10:37:02.000,294,11065984,-795,0,1761043021,15174.313233579996,162.94268382000155,50713.60473744 2025-10-21,10:37:03.000,294,11065936,-795,0,1761043022,15174.333442509997,163.05546989999857,50713.51390488 2025-10-21,10:37:04.000,294,11065871,-795,0,1761043023,15174.299760959992,162.9356346900022,50713.4859564 2025-10-21,10:37:05.000,294,11065892,-795,0,1761043024,15174.333442509997,162.99202773000434,50713.4160852 2025-10-21,10:37:06.000,294,11066137,-795,0,1761043025,15174.380596679992,162.92153643000347,50713.46499504 2025-10-21,10:37:07.000,294,11066112,-795,0,1761043026,15174.353651439997,162.90743817000475,50713.49294352001 2025-10-21,10:37:08.000,294,11066156,-795,0,1761043027,15174.286288340001,162.97088033999898,50713.4859564 2025-10-21,10:37:09.000,294,11065960,-795,0,1761043028,15174.225661550001,163.097764680002,50713.61871168001 2025-10-21,10:37:10.000,294,11065933,-795,0,1761043029,15174.319969889992,162.9356346900022,50713.49294352001 2025-10-21,10:37:11.000,294,11065825,-795,0,1761043030,15174.259343099991,162.99202773000434,50713.43704656 2025-10-21,10:37:12.000,294,11065981,-795,0,1761043031,15174.18524369,162.9990768600037,50713.499930640006 2025-10-21,10:37:13.000,294,11065950,-795,0,1761043032,15174.191979999996,162.92858556000283,50713.499930640006 2025-10-21,10:37:14.000,294,11066018,-795,0,1761043033,15174.13808951999,162.92153643000347,50713.548840480005 2025-10-21,10:37:15.000,294,11066063,-795,0,1761043034,15174.20545262,162.97792946999834,50713.59076320001 2025-10-21,10:37:16.000,294,11065761,-795,0,1761043035,15174.178507379991,163.0484207699992,50713.59076320001 2025-10-21,10:37:17.000,294,11065778,-795,0,1761043036,15174.171771069996,163.01317512000242,50713.43704656 2025-10-21,10:37:18.000,294,11066071,-795,0,1761043037,15174.259343099991,162.95678208000027,50713.276342799996 2025-10-21,10:37:19.000,294,11065927,-795,0,1761043038,15174.191979999996,163.06251902999793,50713.430059440005 2025-10-21,10:37:20.000,294,11065944,-795,0,1761043039,15174.151562139996,163.0484207699992,50713.444033679996 2025-10-21,10:37:21.000,294,11066008,-795,0,1761043040,15174.178507379991,163.0484207699992,50713.430059440005 2025-10-21,10:37:22.000,294,11065908,-795,0,1761043041,15174.16503476,163.11891207000008,50713.38813672 2025-10-21,10:37:23.000,294,11065916,-795,0,1761043042,15174.178507379991,163.097764680002,50713.38813672 2025-10-21,10:37:24.000,294,11065933,-795,0,1761043043,15174.1246169,163.12596119999944,50713.42307232001 2025-10-21,10:37:25.000,294,11065917,-795,0,1761043044,15174.09767165999,163.28809118999925,50713.52787912 2025-10-21,10:37:26.000,294,11065946,-795,0,1761043045,15174.16503476,163.16825598000287,50713.548840480005 2025-10-21,10:37:27.000,294,11065916,-795,0,1761043046,15174.151562139996,163.2598946700018,50713.42307232001 2025-10-21,10:37:28.000,294,11065958,-795,0,1761043047,15174.111144279996,163.20350162999966,50713.52787912 2025-10-21,10:37:29.000,294,11065924,-795,0,1761043048,15174.08419904,163.32333684000332,50713.56281472 2025-10-21,10:37:30.000,294,11065798,-795,0,1761043049,15174.158298449991,163.21759988999838,50713.47198216001 2025-10-21,10:37:31.000,294,11065882,-795,0,1761043050,15174.11788058999,163.36563161999948,50713.42307232001 2025-10-21,10:37:32.000,294,11065980,-795,0,1761043051,15174.06399011,163.36563161999948,50713.4160852 2025-10-21,10:37:33.000,294,11065971,-795,0,1761043052,15174.05725379999,163.3797298799982,50713.46499504 2025-10-21,10:37:34.000,294,11065909,-795,0,1761043053,15174.07746272999,163.41497553000227,50713.332239760006 2025-10-21,10:37:35.000,294,11066057,-795,0,1761043054,15174.050517489995,163.41497553000227,50713.35320112001 2025-10-21,10:37:36.000,294,11066046,-795,0,1761043055,15174.070726419995,163.49956509000185,50713.35320112001 2025-10-21,10:37:37.000,294,11066009,-795,0,1761043056,15174.11788058999,163.4431720499997,50713.46499504 2025-10-21,10:37:38.000,294,11065975,-795,0,1761043057,15174.06399011,163.47136857000442,50713.43704656 2025-10-21,10:37:39.000,294,11065961,-795,0,1761043058,15174.090935349996,163.51366335000057,50713.23442008001 2025-10-21,10:37:40.000,294,11066012,-795,0,1761043059,15174.070726419995,163.78857942000468,50713.30429128001 2025-10-21,10:37:41.000,294,11066056,-795,0,1761043060,15174.050517489995,163.62644943000487,50713.332239760006 2025-10-21,10:37:42.000,294,11066043,-795,0,1761043061,15174.09767165999,163.6546459500023,50713.51390488 2025-10-21,10:37:43.000,294,11065927,-795,0,1761043062,15174.191979999996,163.6898915999991,50713.54185336001 2025-10-21,10:37:44.000,294,11065995,-795,0,1761043063,15174.010099629995,163.70398985999782,50713.332239760006 2025-10-21,10:37:45.000,294,11065986,-795,0,1761043064,15174.04378118,163.68284246999974,50713.37416248001 2025-10-21,10:37:46.000,294,11065963,-795,0,1761043065,15174.050517489995,163.84497245999955,50713.39512384 2025-10-21,10:37:47.000,294,11066045,-795,0,1761043066,15174.070726419995,164.00005332,50713.4160852 2025-10-21,10:37:48.000,294,11065986,-795,0,1761043067,15174.11788058999,163.94366027999786,50713.311278400004 2025-10-21,10:37:49.000,294,11065761,-795,0,1761043068,15174.010099629995,163.88021811000363,50713.311278400004 2025-10-21,10:37:50.000,294,11066033,-795,0,1761043069,15174.06399011,163.80972681000276,50713.35320112001 2025-10-21,10:37:51.000,294,11066129,-795,0,1761043070,15174.111144279996,164.0493972300028,50713.42307232001 2025-10-21,10:37:52.000,294,11065913,-795,0,1761043071,15174.050517489995,163.9507094100045,50713.43704656 2025-10-21,10:37:53.000,294,11065885,-795,0,1761043072,15174.16503476,163.92251288999978,50713.52089200001 2025-10-21,10:37:54.000,294,11066039,-795,0,1761043073,15174.212188929996,163.87316898000427,50713.36018824 2025-10-21,10:37:55.000,294,11065892,-795,0,1761043074,15174.218925239991,163.89431637000234,50713.49294352001 2025-10-21,10:37:56.000,294,11065876,-795,0,1761043075,15174.16503476,163.88726724000298,50713.332239760006 2025-10-21,10:37:57.000,294,11065943,-795,0,1761043076,15174.20545262,163.85907071999827,50713.36018824 2025-10-21,10:37:58.000,294,11066039,-795,0,1761043077,15174.050517489995,163.88021811000363,50713.4859564 2025-10-21,10:37:59.000,294,11065934,-795,0,1761043078,15174.178507379991,164.00710244999937,50713.381149600005 2025-10-21,10:38:00.000,294,11065918,-795,0,1761043079,15174.111144279996,164.02824984000472,50713.45800792 2025-10-21,10:38:01.000,294,11065942,-795,0,1761043080,15174.18524369,164.02120070999808,50713.32525264001 2025-10-21,10:38:02.000,294,11065978,-795,0,1761043081,15174.14482583,163.97890593000193,50713.37416248001 2025-10-21,10:38:03.000,294,11065874,-795,0,1761043082,15174.218925239991,164.07054462000087,50713.40909808 2025-10-21,10:38:04.000,294,11065961,-795,0,1761043083,15174.245870480001,164.0846428799996,50713.43704656 2025-10-21,10:38:05.000,294,11065898,-795,0,1761043084,15174.293024649996,164.16923243999918,50713.29031704 2025-10-21,10:38:06.000,294,11065954,-795,0,1761043085,15174.279552029991,164.25382199999876,50713.29730416 2025-10-21,10:38:07.000,294,11065888,-795,0,1761043086,15174.272815719996,164.13398679000238,50713.38813672 2025-10-21,10:38:08.000,294,11065986,-795,0,1761043087,15174.266079410001,164.10579026999767,50713.56281472 2025-10-21,10:38:09.000,294,11065969,-795,0,1761043088,15174.266079410001,164.04234810000344,50713.39512384 2025-10-21,10:38:10.000,294,11066081,-795,0,1761043089,15174.266079410001,164.02824984000472,50713.45102080001 2025-10-21,10:38:11.000,294,11065974,-795,0,1761043090,15174.353651439997,163.9859550600013,50713.39512384 2025-10-21,10:38:12.000,294,11065914,-795,0,1761043091,15174.306497270001,164.02824984000472,50713.430059440005 2025-10-21,10:38:13.000,294,11066076,-795,0,1761043092,15174.367124060002,164.03529897000408,50713.35320112001 2025-10-21,10:38:14.000,294,11065913,-795,0,1761043093,15174.340178819992,164.07759375000023,50713.36018824 2025-10-21,10:38:15.000,294,11066152,-795,0,1761043094,15174.252606789996,164.0846428799996,50713.45800792 2025-10-21,10:38:16.000,294,11065764,-795,0,1761043095,15174.394069299997,164.00710244999937,50713.37416248001 2025-10-21,10:38:17.000,294,11065962,-795,0,1761043096,15174.441223469992,163.9859550600013,50713.29031704 2025-10-21,10:38:18.000,294,11065963,-795,0,1761043097,15174.407541920002,164.02824984000472,50713.430059440005 2025-10-21,10:38:19.000,294,11065863,-755,0,1761043098,15174.380596679992,164.01415157999872,50713.311278400004 2025-10-21,10:38:20.000,294,11065920,-795,0,1761043099,15174.461432399992,163.9507094100045,50713.381149600005 2025-10-21,10:38:21.000,294,11065837,-795,0,1761043100,15174.373860369997,163.9507094100045,50713.28332992001 2025-10-21,10:38:22.000,294,11065944,-795,0,1761043101,15174.407541920002,163.9859550600013,50713.22743296 2025-10-21,10:38:23.000,294,11065919,-795,0,1761043102,15174.481641329992,163.8661198500049,50713.30429128001 2025-10-21,10:38:24.000,294,11066000,-795,0,1761043103,15174.468168710002,163.78153028999805,50713.40211096001 2025-10-21,10:38:25.000,294,11065956,-795,0,1761043104,15174.447959780002,163.73218638000253,50713.38813672 2025-10-21,10:38:26.000,294,11065810,-795,0,1761043105,15174.468168710002,163.7533337700006,50713.35320112001 2025-10-21,10:38:27.000,294,11065871,-795,0,1761043106,15174.447959780002,163.87316898000427,50713.40909808 2025-10-21,10:38:28.000,294,11065939,-795,0,1761043107,15174.380596679992,163.78857942000468,50713.43704656 2025-10-21,10:38:29.000,294,11065866,-795,0,1761043108,15174.481641329992,163.88726724000298,50713.45102080001 2025-10-21,10:38:30.000,294,11065951,-795,0,1761043109,15174.515322879997,163.7533337700006,50713.39512384 2025-10-21,10:38:31.000,294,11065988,-795,0,1761043110,15174.481641329992,163.72513725000317,50713.37416248001 2025-10-21,10:38:32.000,294,11066130,-795,0,1761043111,15174.434487159997,163.8661198500049,50713.54185336001 2025-10-21,10:38:33.000,294,11065869,-795,0,1761043112,15174.441223469992,163.71103899000445,50713.30429128001 2025-10-21,10:38:34.000,294,11065991,-795,0,1761043113,15174.447959780002,163.63349856000423,50713.18551024001 2025-10-21,10:38:35.000,294,11065991,-795,0,1761043114,15174.582685979993,163.52071247999993,50713.276342799996 2025-10-21,10:38:36.000,294,11065964,-795,0,1761043115,15174.528795500002,163.6546459500023,50713.37416248001 2025-10-21,10:38:37.000,294,11066296,-795,0,1761043116,15174.454696089997,163.56300726000336,50713.430059440005 2025-10-21,10:38:38.000,294,11065939,-795,0,1761043117,15174.481641329992,163.5066142200012,50713.28332992001 2025-10-21,10:38:39.000,294,11065991,-795,0,1761043118,15174.522059189992,163.52071247999993,50713.20647160001 2025-10-21,10:38:40.000,294,11066019,-795,0,1761043119,15174.441223469992,163.71103899000445,50713.23442008001 2025-10-21,10:38:41.000,294,11065719,-795,0,1761043120,15174.461432399992,163.56300726000336,50713.24839432 2025-10-21,10:38:42.000,294,11065987,-795,0,1761043121,15174.414278229997,163.54890900000464,50713.143587520004 2025-10-21,10:38:43.000,294,11066081,-795,0,1761043122,15174.488377640002,163.47841770000377,50713.40909808 2025-10-21,10:38:44.000,294,11065860,-795,0,1761043123,15174.414278229997,163.60530203999951,50713.18551024001 2025-10-21,10:38:45.000,294,11065701,-795,0,1761043124,15174.414278229997,163.5277616099993,50713.31826552 2025-10-21,10:38:46.000,294,11065934,-795,0,1761043125,15174.421014539992,163.60530203999951,50713.29730416 2025-10-21,10:38:47.000,294,11066003,-795,0,1761043126,15174.319969889992,163.57005639000272,50713.33922688 2025-10-21,10:38:48.000,294,11065846,-795,0,1761043127,15174.373860369997,163.47841770000377,50713.35320112001 2025-10-21,10:38:49.000,294,11066012,-795,0,1761043128,15174.441223469992,163.64759682000295,50713.29730416 2025-10-21,10:38:50.000,294,11065798,-795,0,1761043129,15174.394069299997,163.60530203999951,50713.32525264001 2025-10-21,10:38:51.000,294,11065872,-795,0,1761043130,15174.421014539992,163.5277616099993,50713.311278400004 2025-10-21,10:38:52.000,294,11066038,-795,0,1761043131,15174.414278229997,163.541859869998,50713.32525264001 2025-10-21,10:38:53.000,294,11066027,-795,0,1761043132,15174.427750850002,163.48546683000313,50713.2414072 2025-10-21,10:38:54.000,294,11066014,-795,0,1761043133,15174.353651439997,163.5277616099993,50713.47198216001 2025-10-21,10:38:55.000,294,11066059,-795,0,1761043134,15174.380596679992,163.54890900000464,50713.37416248001 2025-10-21,10:38:56.000,294,11065957,-795,0,1761043135,15174.421014539992,163.4431720499997,50713.32525264001 2025-10-21,10:38:57.000,294,11065993,-795,0,1761043136,15174.447959780002,163.5912037800008,50713.29730416 2025-10-21,10:38:58.000,294,11066062,-795,0,1761043137,15174.400805609992,163.42907379000098,50713.444033679996 2025-10-21,10:38:59.000,294,11065980,-795,0,1761043138,15174.346915130001,163.5066142200012,50713.18551024001 2025-10-21,10:39:00.000,294,11065991,-795,0,1761043139,15174.286288340001,163.5277616099993,50713.19249736 2025-10-21,10:39:01.000,294,11065979,-795,0,1761043140,15174.346915130001,163.5912037800008,50713.2414072 2025-10-21,10:39:02.000,294,11066042,-795,0,1761043141,15174.447959780002,163.66874421000102,50713.32525264001 2025-10-21,10:39:03.000,294,11065958,-795,0,1761043142,15174.441223469992,163.61235116999887,50713.40909808 2025-10-21,10:39:04.000,294,11066002,-795,0,1761043143,15174.333442509997,163.45727030999842,50713.143587520004 2025-10-21,10:39:05.000,294,11066036,-795,0,1761043144,15174.394069299997,163.59825291000016,50713.40909808 2025-10-21,10:39:06.000,294,11066094,-795,0,1761043145,15174.333442509997,163.54890900000464,50713.19948448 2025-10-21,10:39:07.000,294,11066108,-795,0,1761043146,15174.488377640002,163.47136857000442,50713.26935568 2025-10-21,10:39:08.000,294,11065872,-795,0,1761043147,15174.394069299997,163.6546459500023,50713.332239760006 2025-10-21,10:39:09.000,294,11066015,-795,0,1761043148,15174.387332990002,163.54890900000464,50713.19948448 2025-10-21,10:39:10.000,294,11065761,-795,0,1761043149,15174.360387749992,163.58415465000144,50713.24839432 2025-10-21,10:39:11.000,294,11066018,-795,0,1761043150,15174.380596679992,163.71103899000445,50713.17852312 2025-10-21,10:39:12.000,294,11065806,-795,0,1761043151,15174.380596679992,163.4925159600025,50713.19249736 2025-10-21,10:39:13.000,294,11065942,-795,0,1761043152,15174.346915130001,163.57005639000272,50713.28332992001 2025-10-21,10:39:14.000,294,11065857,-795,0,1761043153,15174.380596679992,163.60530203999951,50713.28332992001 2025-10-21,10:39:15.000,294,11066052,-795,0,1761043154,15174.488377640002,163.57710552000208,50713.38813672 2025-10-21,10:39:16.000,294,11065846,-795,0,1761043155,15174.360387749992,163.70398985999782,50713.26935568 2025-10-21,10:39:17.000,294,11066158,-795,0,1761043156,15174.400805609992,163.78857942000468,50713.19948448 2025-10-21,10:39:18.000,294,11065940,-795,0,1761043157,15174.421014539992,163.76743202999933,50713.31826552 2025-10-21,10:39:19.000,294,11065838,-795,0,1761043158,15174.319969889992,163.73218638000253,50713.22743296 2025-10-21,10:39:20.000,294,11065965,-795,0,1761043159,15174.299760959992,163.69694072999846,50713.23442008001 2025-10-21,10:39:21.000,294,11065931,-795,0,1761043160,15174.407541920002,163.78857942000468,50713.276342799996 2025-10-21,10:39:22.000,294,11065831,-795,0,1761043161,15174.373860369997,163.81677594000212,50713.22743296 2025-10-21,10:39:23.000,294,11065958,-795,0,1761043162,15174.286288340001,163.69694072999846,50713.18551024001 2025-10-21,10:39:24.000,294,11065837,-795,0,1761043163,15174.333442509997,163.81677594000212,50713.31826552 2025-10-21,10:39:25.000,294,11066200,-795,0,1761043164,15174.373860369997,163.80972681000276,50713.276342799996 2025-10-21,10:39:26.000,294,11066057,-795,0,1761043165,15174.306497270001,163.9013655000017,50713.2414072 2025-10-21,10:39:27.000,294,11066090,-795,0,1761043166,15174.319969889992,163.9013655000017,50713.31826552 2025-10-21,10:39:28.000,294,11065931,-795,0,1761043167,15174.326706200001,163.92251288999978,50713.30429128001 2025-10-21,10:39:29.000,294,11066084,-795,0,1761043168,15174.360387749992,163.9859550600013,50713.29031704 2025-10-21,10:39:30.000,294,11065953,-795,0,1761043169,15174.367124060002,164.10579026999767,50713.17852312 2025-10-21,10:39:31.000,294,11066006,-795,0,1761043170,15174.360387749992,164.05644636000216,50713.12961328 2025-10-21,10:39:32.000,294,11065798,-795,0,1761043171,15174.353651439997,164.0987411399983,50713.24839432 2025-10-21,10:39:33.000,294,11065943,-795,0,1761043172,15174.326706200001,164.0493972300028,50713.36717536 2025-10-21,10:39:34.000,294,11066001,-795,0,1761043173,15174.353651439997,164.15513418000046,50713.28332992001 2025-10-21,10:39:35.000,294,11065816,-795,0,1761043174,15174.400805609992,164.2467728699994,50713.32525264001 2025-10-21,10:39:36.000,294,11065940,-795,0,1761043175,15174.427750850002,164.23267461000069,50713.26935568 2025-10-21,10:39:37.000,294,11065876,-795,0,1761043176,15174.421014539992,164.19037983000453,50713.276342799996 2025-10-21,10:39:38.000,294,11065990,-795,0,1761043177,15174.528795500002,164.23972374000004,50713.262368560005 2025-10-21,10:39:39.000,294,11065616,-795,0,1761043178,15174.549004430002,164.23972374000004,50713.30429128001 2025-10-21,10:39:40.000,294,11066075,-795,0,1761043179,15174.488377640002,164.331362429999,50713.35320112001 2025-10-21,10:39:41.000,294,11065727,-795,0,1761043180,15174.522059189992,164.40185372999986,50713.31826552 2025-10-21,10:39:42.000,294,11065918,-795,0,1761043181,15174.528795500002,164.22562548000133,50713.45102080001 2025-10-21,10:39:43.000,294,11066025,-795,0,1761043182,15174.508586570002,164.26792026000476,50713.311278400004 2025-10-21,10:39:44.000,294,11066077,-795,0,1761043183,15174.508586570002,164.35250982000434,50713.19948448 2025-10-21,10:39:45.000,294,11065972,-795,0,1761043184,15174.501850259992,164.37365721000242,50713.06672920001 2025-10-21,10:39:46.000,294,11065752,-795,0,1761043185,15174.535531809997,164.52168894000351,50713.444033679996 2025-10-21,10:39:47.000,294,11066080,-795,0,1761043186,15174.589422290002,164.3102150400009,50713.171536 2025-10-21,10:39:48.000,294,11065965,-795,0,1761043187,15174.676994319998,164.53578720000223,50713.13660040001 2025-10-21,10:39:49.000,294,11065959,-795,0,1761043188,15174.623103839993,164.331362429999,50713.22743296 2025-10-21,10:39:50.000,294,11065812,-795,0,1761043189,15174.778038969998,164.35250982000434,50713.276342799996 2025-10-21,10:39:51.000,294,11065871,-795,0,1761043190,15174.643312769993,164.331362429999,50713.23442008001 2025-10-21,10:39:52.000,294,11065950,-795,0,1761043191,15174.784775279993,164.27496939000412,50713.15756176001 2025-10-21,10:39:53.000,294,11065843,-795,0,1761043192,15174.737621109998,164.26087112999812,50713.276342799996 2025-10-21,10:39:54.000,294,11065848,-795,0,1761043193,15174.676994319998,164.38070634000178,50713.37416248001 2025-10-21,10:39:55.000,294,11066020,-795,0,1761043194,15174.744357419993,164.22562548000133,50713.24839432 2025-10-21,10:39:56.000,294,11065862,-795,0,1761043195,15174.710675869988,164.3595589500037,50713.20647160001 2025-10-21,10:39:57.000,294,11066074,-795,0,1761043196,15174.737621109998,164.37365721000242,50713.30429128001 2025-10-21,10:39:58.000,294,11065641,-795,0,1761043197,15174.717412179998,164.30316591000155,50713.213458720005 2025-10-21,10:39:59.000,294,11065931,-795,0,1761043198,15174.737621109998,164.32431329999963,50713.381149600005 2025-10-21,10:40:00.000,294,11065901,-795,0,1761043199,15174.757830039998,164.28201852000348,50713.20647160001 2025-10-21,10:40:01.000,294,11065914,-795,0,1761043200,15174.845402069994,164.1128394000043,50713.03878072001 2025-10-21,10:40:02.000,294,11065972,-795,0,1761043201,15174.791511589989,164.26087112999812,50713.05974208 2025-10-21,10:40:03.000,294,11065871,-795,0,1761043202,15174.811720519989,164.31726417000027,50713.42307232001 2025-10-21,10:40:04.000,294,11065904,-795,0,1761043203,15174.838665759999,164.17628156999854,50713.24839432 2025-10-21,10:40:05.000,294,11065828,-795,0,1761043204,15174.899292549999,164.23267461000069,50713.12961328 2025-10-21,10:40:06.000,294,11065996,-795,0,1761043205,15174.825193139994,164.06349549000151,50713.171536 2025-10-21,10:40:07.000,294,11065947,-795,0,1761043206,15174.838665759999,164.25382199999876,50713.18551024001 2025-10-21,10:40:08.000,294,11065674,-795,0,1761043207,15174.778038969998,164.20447809000325,50713.19249736 2025-10-21,10:40:09.000,294,11066021,-795,0,1761043208,15174.771302659989,164.12693766000302,50713.36717536 2025-10-21,10:40:10.000,294,11065695,-795,0,1761043209,15174.717412179998,164.0987411399983,50713.213458720005 2025-10-21,10:40:11.000,294,11065925,-795,0,1761043210,15174.906028859994,164.0493972300028,50713.22044584 2025-10-21,10:40:12.000,294,11066187,-795,0,1761043211,15174.865610999994,163.97890593000193,50713.17852312 2025-10-21,10:40:13.000,294,11066006,-795,0,1761043212,15174.804984209994,164.1128394000043,50713.15057464 2025-10-21,10:40:14.000,294,11065949,-795,0,1761043213,15174.663521699993,164.02824984000472,50713.29031704 2025-10-21,10:40:15.000,294,11065827,-795,0,1761043214,15174.798247899998,163.9859550600013,50713.36018824 2025-10-21,10:40:16.000,294,11065963,-795,0,1761043215,15174.751093729988,163.99300419000065,50712.996858000006 2025-10-21,10:40:17.000,294,11065914,-795,0,1761043216,15174.804984209994,163.9507094100045,50713.12961328 2025-10-21,10:40:18.000,294,11065970,-795,0,1761043217,15174.751093729988,163.90841463000106,50713.12961328 2025-10-21,10:40:19.000,294,11065848,-795,0,1761043218,15174.724148489993,163.8379233300002,50713.29730416 2025-10-21,10:40:20.000,294,11065958,-795,0,1761043219,15174.751093729988,163.9507094100045,50713.171536 2025-10-21,10:40:21.000,294,11065985,-795,0,1761043220,15174.778038969998,163.9013655000017,50713.28332992001 2025-10-21,10:40:22.000,294,11066081,-795,0,1761043221,15174.582685979993,164.1128394000043,50713.108651919996 2025-10-21,10:40:23.000,294,11065898,-715,0,1761043222,15174.771302659989,163.97185680000257,50713.15756176001 2025-10-21,10:40:24.000,294,11065880,-795,0,1761043223,15174.710675869988,163.91546376000042,50713.26935568 2025-10-21,10:40:25.000,294,11065981,-795,0,1761043224,15174.838665759999,163.92956201999914,50713.22743296 2025-10-21,10:40:26.000,294,11066093,-795,0,1761043225,15174.710675869988,163.9507094100045,50713.29031704 2025-10-21,10:40:27.000,294,11066055,-795,0,1761043226,15174.676994319998,164.12693766000302,50713.33922688 2025-10-21,10:40:28.000,294,11065911,-795,0,1761043227,15174.703939559993,163.97890593000193,50713.01781936001 2025-10-21,10:40:29.000,294,11065860,-795,0,1761043228,15174.670258009988,163.80972681000276,50713.171536 2025-10-21,10:40:30.000,294,11066081,-795,0,1761043229,15174.703939559993,164.00710244999937,50713.28332992001 2025-10-21,10:40:31.000,294,11065985,-795,0,1761043230,15174.751093729988,164.02824984000472,50713.37416248001 2025-10-21,10:40:32.000,294,11065677,-795,0,1761043231,15174.791511589989,163.97185680000257,50713.24839432 2025-10-21,10:40:33.000,294,11065846,-795,0,1761043232,15174.724148489993,164.02824984000472,50713.45102080001 2025-10-21,10:40:34.000,294,11065856,-795,0,1761043233,15174.663521699993,164.0846428799996,50713.276342799996 2025-10-21,10:40:35.000,294,11065963,-795,0,1761043234,15174.724148489993,163.91546376000042,50713.332239760006 2025-10-21,10:40:36.000,294,11065872,-795,0,1761043235,15174.697203249998,163.8661198500049,50713.35320112001 2025-10-21,10:40:37.000,294,11065822,-795,0,1761043236,15174.791511589989,164.00005332,50713.31826552 2025-10-21,10:40:38.000,294,11065989,-795,0,1761043237,15174.717412179998,164.0846428799996,50713.43704656 2025-10-21,10:40:39.000,294,11065947,-795,0,1761043238,15174.764566349993,164.04234810000344,50713.36018824 2025-10-21,10:40:40.000,294,11065939,-795,0,1761043239,15174.650049079988,164.00005332,50713.346214 2025-10-21,10:40:41.000,294,11065933,-795,0,1761043240,15174.663521699993,164.2115272200026,50713.40211096001 2025-10-21,10:40:42.000,294,11066076,-795,0,1761043241,15174.724148489993,164.16218330999982,50713.32525264001 2025-10-21,10:40:43.000,294,11066112,-795,0,1761043242,15174.643312769993,164.00710244999937,50713.30429128001 2025-10-21,10:40:44.000,294,11065867,-795,0,1761043243,15174.703939559993,164.1128394000043,50713.276342799996 2025-10-21,10:40:45.000,294,11065985,-795,0,1761043244,15174.737621109998,164.23972374000004,50713.08070344 2025-10-21,10:40:46.000,294,11066168,-795,0,1761043245,15174.690466939988,164.19037983000453,50713.430059440005 2025-10-21,10:40:47.000,294,11065954,-795,0,1761043246,15174.717412179998,164.1974289600039,50713.33922688 2025-10-21,10:40:48.000,294,11066045,-795,0,1761043247,15174.656785389998,164.16218330999982,50713.32525264001 2025-10-21,10:40:49.000,294,11066032,-795,0,1761043248,15174.582685979993,164.07759375000023,50713.39512384 2025-10-21,10:40:50.000,294,11065977,-795,0,1761043249,15174.724148489993,164.20447809000325,50713.36018824 2025-10-21,10:40:51.000,294,11065767,-795,0,1761043250,15174.798247899998,164.15513418000046,50713.37416248001 2025-10-21,10:40:52.000,294,11065822,-795,0,1761043251,15174.778038969998,164.17628156999854,50713.40909808 2025-10-21,10:40:53.000,294,11065846,-795,0,1761043252,15174.710675869988,164.10579026999767,50713.22743296 2025-10-21,10:40:54.000,294,11066028,-795,0,1761043253,15174.697203249998,164.16923243999918,50713.262368560005 2025-10-21,10:40:55.000,294,11065935,-795,0,1761043254,15174.683730629993,164.06349549000151,50713.33922688 2025-10-21,10:40:56.000,294,11065980,-795,0,1761043255,15174.690466939988,164.0493972300028,50713.36717536 2025-10-21,10:40:57.000,294,11065853,-795,0,1761043256,15174.690466939988,164.26087112999812,50713.276342799996 2025-10-21,10:40:58.000,294,11065902,-795,0,1761043257,15174.690466939988,164.16923243999918,50713.276342799996 2025-10-21,10:40:59.000,294,11065870,-795,0,1761043258,15174.690466939988,164.23267461000069,50713.346214 2025-10-21,10:41:00.000,294,11066020,-795,0,1761043259,15174.623103839993,164.09169200999895,50713.40211096001 2025-10-21,10:41:01.000,294,11066071,-795,0,1761043260,15174.609631220002,164.25382199999876,50713.36018824 2025-10-21,10:41:02.000,294,11065963,-795,0,1761043261,15174.717412179998,164.16218330999982,50713.499930640006 2025-10-21,10:41:03.000,294,11065993,-795,0,1761043262,15174.629840149988,164.23972374000004,50713.40909808 2025-10-21,10:41:04.000,294,11065996,-795,0,1761043263,15174.656785389998,164.25382199999876,50713.33922688 2025-10-21,10:41:05.000,294,11066295,-795,0,1761043264,15174.744357419993,164.21857635000197,50713.15057464 2025-10-21,10:41:06.000,294,11065878,-795,0,1761043265,15174.643312769993,164.19037983000453,50713.26935568 2025-10-21,10:41:07.000,294,11065995,-795,0,1761043266,15174.596158599998,164.28201852000348,50713.36717536 2025-10-21,10:41:08.000,294,11065921,-795,0,1761043267,15174.562477049993,164.3454606899977,50713.30429128001 2025-10-21,10:41:09.000,294,11065929,-795,0,1761043268,15174.656785389998,164.43005025000457,50713.25538144001 2025-10-21,10:41:10.000,294,11065919,-795,0,1761043269,15174.623103839993,164.3948046000005,50713.45800792 2025-10-21,10:41:11.000,294,11066019,-795,0,1761043270,15174.663521699993,164.2467728699994,50713.276342799996 2025-10-21,10:41:12.000,294,11066058,-795,0,1761043271,15174.670258009988,164.3454606899977,50713.40211096001 2025-10-21,10:41:13.000,294,11065958,-795,0,1761043272,15174.609631220002,164.2467728699994,50713.24839432 2025-10-21,10:41:14.000,294,11066060,-795,0,1761043273,15174.690466939988,164.37365721000242,50713.39512384 2025-10-21,10:41:15.000,294,11065934,-795,0,1761043274,15174.643312769993,164.37365721000242,50713.332239760006 2025-10-21,10:41:16.000,294,11065968,-795,0,1761043275,15174.663521699993,164.50054154999816,50713.37416248001 2025-10-21,10:41:17.000,294,11066102,-795,0,1761043276,15174.629840149988,164.40890285999922,50713.29031704 2025-10-21,10:41:18.000,294,11065862,-795,0,1761043277,15174.724148489993,164.5569345900003,50713.32525264001 2025-10-21,10:41:19.000,294,11066099,-795,0,1761043278,15174.643312769993,164.47234503000072,50713.32525264001 2025-10-21,10:41:20.000,294,11065765,-795,0,1761043279,15174.703939559993,164.45119764000265,50713.31826552 2025-10-21,10:41:21.000,294,11065836,-795,0,1761043280,15174.737621109998,164.52168894000351,50713.22743296 2025-10-21,10:41:22.000,294,11065930,-795,0,1761043281,15174.724148489993,164.47234503000072,50713.20647160001 2025-10-21,10:41:23.000,294,11065927,-795,0,1761043282,15174.771302659989,164.59922937000374,50713.311278400004 2025-10-21,10:41:24.000,294,11066114,-795,0,1761043283,15174.831929449989,164.47939416000008,50713.094677680005 2025-10-21,10:41:25.000,294,11065919,-795,0,1761043284,15174.778038969998,164.41595198999858,50713.24839432 2025-10-21,10:41:26.000,294,11065901,-795,0,1761043285,15174.757830039998,164.48644328999944,50713.15057464 2025-10-21,10:41:27.000,294,11065677,-795,0,1761043286,15174.703939559993,164.46529590000137,50713.02480648 2025-10-21,10:41:28.000,294,11066000,-795,0,1761043287,15174.804984209994,164.47939416000008,50713.25538144001 2025-10-21,10:41:29.000,294,11065890,-795,0,1761043288,15174.757830039998,164.52873807000287,50713.311278400004 2025-10-21,10:41:30.000,294,11066013,-795,0,1761043289,15174.804984209994,164.3595589500037,50713.25538144001 2025-10-21,10:41:31.000,294,11066032,-795,0,1761043290,15174.744357419993,164.52873807000287,50713.22743296 2025-10-21,10:41:32.000,294,11065846,-795,0,1761043291,15174.791511589989,164.458246770002,50713.094677680005 2025-10-21,10:41:33.000,294,11065827,-795,0,1761043292,15174.906028859994,164.40185372999986,50713.213458720005 2025-10-21,10:41:34.000,294,11065812,-795,0,1761043293,15174.751093729988,164.458246770002,50713.15756176001 2025-10-21,10:41:35.000,294,11065907,-795,0,1761043294,15174.845402069994,164.38775547000114,50713.19249736 2025-10-21,10:41:36.000,294,11065987,-795,0,1761043295,15174.751093729988,164.45119764000265,50713.15057464 2025-10-21,10:41:37.000,294,11065926,-795,0,1761043296,15174.845402069994,164.36660808000306,50713.23442008001 2025-10-21,10:41:38.000,294,11066065,-795,0,1761043297,15174.771302659989,164.4441485100033,50713.24839432 2025-10-21,10:41:39.000,294,11065889,-795,0,1761043298,15174.764566349993,164.3454606899977,50713.19948448 2025-10-21,10:41:40.000,294,11065936,-795,0,1761043299,15174.811720519989,164.45119764000265,50713.1016648 2025-10-21,10:41:41.000,294,11065943,-795,0,1761043300,15174.764566349993,164.35250982000434,50713.07371632 2025-10-21,10:41:42.000,294,11066031,-795,0,1761043301,15174.804984209994,164.52168894000351,50713.05275496 2025-10-21,10:41:43.000,294,11065992,-795,0,1761043302,15174.825193139994,164.42300111999793,50713.23442008001 2025-10-21,10:41:44.000,294,11065883,-795,0,1761043303,15174.778038969998,164.458246770002,50713.108651919996 2025-10-21,10:41:45.000,294,11065984,-795,0,1761043304,15174.730884799988,164.54988546000095,50713.05974208 2025-10-21,10:41:46.000,294,11065810,-795,0,1761043305,15174.798247899998,164.5569345900003,50713.19948448 2025-10-21,10:41:47.000,294,11065993,-795,0,1761043306,15174.764566349993,164.3948046000005,50713.15756176001 2025-10-21,10:41:48.000,294,11065940,-795,0,1761043307,15174.784775279993,164.5075906800048,50713.13660040001 2025-10-21,10:41:49.000,294,11065968,-795,0,1761043308,15174.811720519989,164.4441485100033,50713.13660040001 2025-10-21,10:41:50.000,294,11066112,-795,0,1761043309,15174.798247899998,164.5780819799984,50713.045767840005 2025-10-21,10:41:51.000,294,11065871,-795,0,1761043310,15174.858874689999,164.59218024000438,50713.11563904001 2025-10-21,10:41:52.000,294,11065882,-795,0,1761043311,15174.865610999994,164.47939416000008,50713.17852312 2025-10-21,10:41:53.000,294,11066042,-795,0,1761043312,15174.744357419993,164.63447502000054,50713.045767840005 2025-10-21,10:41:54.000,294,11065947,-795,0,1761043313,15174.885819929994,164.5780819799984,50713.19948448 2025-10-21,10:41:55.000,294,11065973,-795,0,1761043314,15174.838665759999,164.57103284999903,50713.108651919996 2025-10-21,10:41:56.000,294,11065986,-795,0,1761043315,15174.838665759999,164.59218024000438,50713.262368560005 2025-10-21,10:41:57.000,294,11066067,-795,0,1761043316,15174.852138379989,164.62742589000118,50713.07371632 2025-10-21,10:41:58.000,294,11065924,-795,0,1761043317,15174.845402069994,164.6556224099986,50713.094677680005 2025-10-21,10:41:59.000,294,11066029,-795,0,1761043318,15174.737621109998,164.59218024000438,50713.15057464 2025-10-21,10:42:00.000,294,11066155,-795,0,1761043319,15174.825193139994,164.6415241499999,50713.15057464 2025-10-21,10:42:01.000,294,11066032,-795,0,1761043320,15174.845402069994,164.68381893000333,50713.094677680005 2025-10-21,10:42:02.000,294,11065877,-795,0,1761043321,15174.845402069994,164.62742589000118,50713.2414072 2025-10-21,10:42:03.000,294,11065802,-795,0,1761043322,15174.771302659989,164.66267153999797,50713.29031704 2025-10-21,10:42:04.000,294,11065906,-795,0,1761043323,15174.906028859994,164.7049663200014,50713.06672920001 2025-10-21,10:42:05.000,294,11065817,-795,0,1761043324,15174.858874689999,164.7049663200014,50713.164548880006 2025-10-21,10:42:06.000,294,11065892,-795,0,1761043325,15174.91276516999,164.6556224099986,50713.171536 2025-10-21,10:42:07.000,294,11065851,-795,0,1761043326,15174.879083619999,164.74726110000483,50713.19948448 2025-10-21,10:42:08.000,294,11065940,-795,0,1761043327,15174.946446719994,164.73316283999884,50713.17852312 2025-10-21,10:42:09.000,294,11065877,-795,0,1761043328,15174.879083619999,164.71201545000076,50713.11563904001 2025-10-21,10:42:10.000,294,11066024,-795,0,1761043329,15174.892556239989,164.7402119699982,50713.19948448 2025-10-21,10:42:11.000,294,11065890,-795,0,1761043330,15174.93297409999,164.72611370999948,50713.171536 2025-10-21,10:42:12.000,294,11065933,-795,0,1761043331,15174.885819929994,164.67676980000397,50713.094677680005 2025-10-21,10:42:13.000,294,11065980,-795,0,1761043332,15174.899292549999,164.83889979000378,50713.164548880006 2025-10-21,10:42:14.000,294,11065846,-795,0,1761043333,15174.926237789994,164.72611370999948,50713.19249736 2025-10-21,10:42:15.000,294,11065956,-795,0,1761043334,15174.906028859994,164.69791719000204,50713.05974208 2025-10-21,10:42:16.000,294,11065927,-795,0,1761043335,15174.91276516999,164.6697206700046,50713.08070344 2025-10-21,10:42:17.000,294,11065964,-795,0,1761043336,15174.95318302999,164.73316283999884,50713.094677680005 2025-10-21,10:42:18.000,294,11066021,-795,0,1761043337,15174.986864579994,164.6697206700046,50712.98987088001 2025-10-21,10:42:19.000,294,11065946,-795,0,1761043338,15174.98012827,164.69086806000269,50713.045767840005 2025-10-21,10:42:20.000,294,11065908,-795,0,1761043339,15174.99360088999,164.74726110000483,50713.05275496 2025-10-21,10:42:21.000,294,11065972,-795,0,1761043340,15175.01380981999,164.79660501000035,50713.143587520004 2025-10-21,10:42:22.000,294,11065998,-795,0,1761043341,15174.986864579994,164.7049663200014,50713.143587520004 2025-10-21,10:42:23.000,294,11066053,-795,0,1761043342,15174.98012827,164.79660501000035,50713.15057464 2025-10-21,10:42:24.000,294,11066000,-795,0,1761043343,15174.99360088999,164.71906458000012,50713.143587520004 2025-10-21,10:42:25.000,294,11065801,-795,0,1761043344,15174.97339195999,164.7049663200014,50713.171536 2025-10-21,10:42:26.000,294,11065785,-795,0,1761043345,15174.98012827,164.6556224099986,50713.23442008001 2025-10-21,10:42:27.000,294,11065956,-795,0,1761043346,15175.03401874999,164.78250675000163,50713.171536 2025-10-21,10:42:28.000,294,11066092,-795,0,1761043347,15175.027282439994,164.62037676000182,50713.19948448 2025-10-21,10:42:29.000,294,11065904,-795,0,1761043348,15175.168744949995,164.67676980000397,50713.213458720005 2025-10-21,10:42:30.000,294,11065961,-795,0,1761043349,15175.108118159995,164.71906458000012,50713.15057464 2025-10-21,10:42:31.000,294,11065975,-795,0,1761043350,15175.10138185,164.69791719000204,50713.15756176001 2025-10-21,10:42:32.000,294,11066007,-795,0,1761043351,15175.06096399,164.66267153999797,50713.12961328 2025-10-21,10:42:33.000,294,11065977,-795,0,1761043352,15175.03401874999,164.5569345900003,50713.15057464 2025-10-21,10:42:34.000,294,11065871,-795,0,1761043353,15175.047491369995,164.54988546000095,50713.171536 2025-10-21,10:42:35.000,294,11065881,-795,0,1761043354,15175.067700299995,164.47234503000072,50713.22743296 2025-10-21,10:42:36.000,294,11065909,-795,0,1761043355,15175.13506339999,164.5428363300016,50713.07371632 2025-10-21,10:42:37.000,294,11066014,-795,0,1761043356,15175.188953879995,164.5075906800048,50713.213458720005 2025-10-21,10:42:38.000,294,11065822,-795,0,1761043357,15175.14179971,164.58513110999775,50713.15756176001 2025-10-21,10:42:39.000,294,11066042,-795,0,1761043358,15175.17548125999,164.50054154999816,50713.164548880006 2025-10-21,10:42:40.000,294,11066057,-795,0,1761043359,15175.269789599995,164.47234503000072,50713.15057464 2025-10-21,10:42:41.000,294,11065960,-795,0,1761043360,15175.23610804999,164.5075906800048,50713.24839432 2025-10-21,10:42:42.000,294,11066005,-795,0,1761043361,15175.229371739995,164.40890285999922,50713.01083224 2025-10-21,10:42:43.000,294,11065862,-795,0,1761043362,15175.27652590999,164.42300111999793,50713.108651919996 2025-10-21,10:42:44.000,294,11065907,-795,0,1761043363,15175.27652590999,164.4934924199988,50713.143587520004 2025-10-21,10:42:45.000,294,11065946,-795,0,1761043364,15175.2024265,164.33841155999835,50713.20647160001 2025-10-21,10:42:46.000,294,11065859,-795,0,1761043365,15175.19569018999,164.45119764000265,50713.06672920001 2025-10-21,10:42:47.000,294,11065778,-795,0,1761043366,15175.249580669995,164.42300111999793,50713.108651919996 2025-10-21,10:42:48.000,294,11065763,-795,0,1761043367,15175.32368008,164.37365721000242,50713.12262616 2025-10-21,10:42:49.000,294,11066002,-795,0,1761043368,15175.28326222,164.3595589500037,50713.15057464 2025-10-21,10:42:50.000,294,11065939,-795,0,1761043369,15175.30347115,164.35250982000434,50713.17852312 2025-10-21,10:42:51.000,294,11065831,-795,0,1761043370,15175.17548125999,164.27496939000412,50713.03878072001 2025-10-21,10:42:52.000,294,11066015,-795,0,1761043371,15175.32368008,164.37365721000242,50713.1016648 2025-10-21,10:42:53.000,294,11065918,-795,0,1761043372,15175.377570559991,164.21857635000197,50713.0317936 2025-10-21,10:42:54.000,294,11066026,-795,0,1761043373,15175.330416389996,164.22562548000133,50713.06672920001 2025-10-21,10:42:55.000,294,11065945,-795,0,1761043374,15175.350625319996,164.22562548000133,50713.15756176001 2025-10-21,10:42:56.000,294,11065759,-795,0,1761043375,15175.29673483999,164.11988853000366,50713.05974208 2025-10-21,10:42:57.000,294,11066017,-795,0,1761043376,15175.29673483999,164.04234810000344,50713.17852312 2025-10-21,10:42:58.000,294,11065875,-795,0,1761043377,15175.36409794,164.07759375000023,50713.06672920001 2025-10-21,10:42:59.000,294,11065986,-795,0,1761043378,15175.33715269999,164.06349549000151,50712.94794816001 2025-10-21,10:43:00.000,294,11066210,-795,0,1761043379,15175.377570559991,163.92251288999978,50713.15756176001 2025-10-21,10:43:01.000,294,11065934,-795,0,1761043380,15175.289998529996,163.9648076700032,50713.094677680005 2025-10-21,10:43:02.000,294,11065934,-795,0,1761043381,15175.33715269999,164.04234810000344,50713.19249736 2025-10-21,10:43:03.000,294,11066094,-795,0,1761043382,15175.350625319996,163.9507094100045,50713.171536 2025-10-21,10:43:04.000,294,11065729,-795,0,1761043383,15175.357361629991,163.9859550600013,50713.1016648 2025-10-21,10:43:05.000,294,11065934,-795,0,1761043384,15175.417988419991,163.9507094100045,50713.164548880006 2025-10-21,10:43:06.000,294,11066025,-795,0,1761043385,15175.4045158,163.97185680000257,50713.20647160001 2025-10-21,10:43:07.000,294,11065936,-795,0,1761043386,15175.34388901,163.95775854000385,50713.22044584 2025-10-21,10:43:08.000,294,11065969,-795,0,1761043387,15175.4045158,163.92251288999978,50713.11563904001 2025-10-21,10:43:09.000,294,11065798,-795,0,1761043388,15175.438197349991,163.90841463000106,50713.213458720005 2025-10-21,10:43:10.000,294,11065828,-795,0,1761043389,15175.32368008,163.83087420000084,50713.20647160001 2025-10-21,10:43:11.000,294,11065896,-795,0,1761043390,15175.289998529996,163.89431637000234,50713.143587520004 2025-10-21,10:43:12.000,294,11065902,-795,0,1761043391,15175.29673483999,163.95775854000385,50713.2414072 2025-10-21,10:43:13.000,294,11065873,-795,0,1761043392,15175.31694376999,163.83087420000084,50713.332239760006 2025-10-21,10:43:14.000,294,11065808,-795,0,1761043393,15175.32368008,164.00710244999937,50713.164548880006 2025-10-21,10:43:15.000,294,11065928,-795,0,1761043394,15175.34388901,163.94366027999786,50713.22743296 2025-10-21,10:43:16.000,294,11065962,-795,0,1761043395,15175.310207459996,163.97890593000193,50713.20647160001 2025-10-21,10:43:17.000,294,11065983,-795,0,1761043396,15175.377570559991,163.97890593000193,50713.22743296 2025-10-21,10:43:18.000,294,11065905,-795,0,1761043397,15175.289998529996,164.02120070999808,50713.22044584 2025-10-21,10:43:19.000,294,11065913,-795,0,1761043398,15175.33715269999,163.9648076700032,50713.23442008001 2025-10-21,10:43:20.000,294,11066025,-795,0,1761043399,15175.269789599995,163.9366111499985,50713.19948448 2025-10-21,10:43:21.000,294,11065943,-795,0,1761043400,15175.229371739995,163.92956201999914,50713.18551024001 2025-10-21,10:43:22.000,294,11065647,-795,0,1761043401,15175.377570559991,163.90841463000106,50713.05974208 2025-10-21,10:43:23.000,294,11066032,-795,0,1761043402,15175.29673483999,164.03529897000408,50713.22743296 2025-10-21,10:43:24.000,294,11066031,-795,0,1761043403,15175.350625319996,164.01415157999872,50713.19948448 2025-10-21,10:43:25.000,294,11065935,-795,0,1761043404,15175.25631697999,163.9366111499985,50713.31826552 2025-10-21,10:43:26.000,294,11065859,-795,0,1761043405,15175.30347115,164.01415157999872,50713.213458720005 2025-10-21,10:43:27.000,294,11065943,-795,0,1761043406,15175.310207459996,164.0493972300028,50713.311278400004 2025-10-21,10:43:28.000,294,11065980,-795,0,1761043407,15175.249580669995,163.92956201999914,50713.08070344 2025-10-21,10:43:29.000,294,11066021,-795,0,1761043408,15175.209162809995,164.13398679000238,50713.05974208 2025-10-21,10:43:30.000,294,11066104,-795,0,1761043409,15175.36409794,164.01415157999872,50713.06672920001 2025-10-21,10:43:31.000,294,11065889,-795,0,1761043410,15175.269789599995,164.0493972300028,50713.12961328 2025-10-21,10:43:32.000,294,11065836,-795,0,1761043411,15175.25631697999,164.0493972300028,50713.164548880006 2025-10-21,10:43:33.000,294,11065891,-795,0,1761043412,15175.27652590999,163.94366027999786,50713.171536 2025-10-21,10:43:34.000,294,11065748,-795,0,1761043413,15175.350625319996,164.07054462000087,50713.23442008001 2025-10-21,10:43:35.000,294,11066034,-795,0,1761043414,15175.32368008,164.01415157999872,50713.28332992001 2025-10-21,10:43:36.000,294,11066053,-795,0,1761043415,15175.269789599995,164.07054462000087,50713.18551024001 2025-10-21,10:43:37.000,294,11065874,-795,0,1761043416,15175.310207459996,164.04234810000344,50713.18551024001 2025-10-21,10:43:38.000,294,11066096,-795,0,1761043417,15175.28326222,164.02120070999808,50713.11563904001 2025-10-21,10:43:39.000,294,11065757,-795,0,1761043418,15175.32368008,164.1128394000043,50713.108651919996 2025-10-21,10:43:40.000,294,11065937,-795,0,1761043419,15175.31694376999,164.03529897000408,50713.045767840005 2025-10-21,10:43:41.000,294,11065869,-795,0,1761043420,15175.350625319996,164.0987411399983,50713.01083224 2025-10-21,10:43:42.000,294,11065866,-795,0,1761043421,15175.33715269999,164.19037983000453,50713.05974208 2025-10-21,10:43:43.000,294,11066090,-755,0,1761043422,15175.417988419991,164.14103592000174,50713.143587520004 2025-10-21,10:43:44.000,294,11065950,-795,0,1761043423,15175.34388901,164.03529897000408,50713.08070344 2025-10-21,10:43:45.000,294,11065879,-795,0,1761043424,15175.4045158,164.0493972300028,50713.143587520004 2025-10-21,10:43:46.000,294,11066049,-795,0,1761043425,15175.350625319996,164.13398679000238,50713.24839432 2025-10-21,10:43:47.000,294,11065989,-795,0,1761043426,15175.458406279991,164.03529897000408,50713.28332992001 2025-10-21,10:43:48.000,294,11065972,-795,0,1761043427,15175.471878899996,164.16218330999982,50713.19249736 2025-10-21,10:43:49.000,294,11065955,-795,0,1761043428,15175.411252109996,164.0846428799996,50713.06672920001 2025-10-21,10:43:50.000,294,11065890,-795,0,1761043429,15175.539241999992,164.11988853000366,50713.22743296 2025-10-21,10:43:51.000,294,11065893,-795,0,1761043430,15175.438197349991,164.1833306999979,50713.29031704 2025-10-21,10:43:52.000,294,11065972,-795,0,1761043431,15175.431461039996,164.1480850500011,50713.13660040001 2025-10-21,10:43:53.000,294,11065699,-795,0,1761043432,15175.458406279991,164.07759375000023,50713.15756176001 2025-10-21,10:43:54.000,294,11065864,-795,0,1761043433,15175.465142590001,164.05644636000216,50713.19948448 2025-10-21,10:43:55.000,294,11065993,-795,0,1761043434,15175.505560450001,164.14103592000174,50713.19948448 2025-10-21,10:43:56.000,294,11066008,-795,0,1761043435,15175.525769380001,164.1128394000043,50713.11563904001 2025-10-21,10:43:57.000,294,11065954,-795,0,1761043436,15175.532505689996,164.16218330999982,50713.18551024001 2025-10-21,10:43:58.000,294,11065851,-795,0,1761043437,15175.444933660001,164.07759375000023,50713.23442008001 2025-10-21,10:43:59.000,294,11065989,-795,0,1761043438,15175.438197349991,164.13398679000238,50713.22743296 2025-10-21,10:44:00.000,294,11065901,-795,0,1761043439,15175.539241999992,164.13398679000238,50713.15057464 2025-10-21,10:44:01.000,294,11066042,-795,0,1761043440,15175.471878899996,164.17628156999854,50713.143587520004 2025-10-21,10:44:02.000,294,11066028,-795,0,1761043441,15175.444933660001,164.1480850500011,50713.24839432 2025-10-21,10:44:03.000,294,11065908,-795,0,1761043442,15175.417988419991,164.03529897000408,50713.164548880006 2025-10-21,10:44:04.000,294,11066034,-795,0,1761043443,15175.505560450001,164.12693766000302,50713.18551024001 2025-10-21,10:44:05.000,294,11065881,-795,0,1761043444,15175.444933660001,164.1480850500011,50713.36018824 2025-10-21,10:44:06.000,294,11065948,-795,0,1761043445,15175.458406279991,164.03529897000408,50713.29730416 2025-10-21,10:44:07.000,294,11065933,-795,0,1761043446,15175.417988419991,164.1128394000043,50713.094677680005 2025-10-21,10:44:08.000,294,11066015,-795,0,1761043447,15175.485351520001,164.07054462000087,50713.11563904001 2025-10-21,10:44:09.000,294,11065814,-795,0,1761043448,15175.397779489991,164.10579026999767,50713.0317936 2025-10-21,10:44:10.000,294,11065951,-795,0,1761043449,15175.444933660001,164.0987411399983,50713.08070344 2025-10-21,10:44:11.000,294,11065877,-795,0,1761043450,15175.431461039996,164.00710244999937,50713.08070344 2025-10-21,10:44:12.000,294,11065905,-795,0,1761043451,15175.444933660001,163.97890593000193,50713.15756176001 2025-10-21,10:44:13.000,294,11065804,-755,0,1761043452,15175.545978310001,164.02120070999808,50713.15057464 2025-10-21,10:44:14.000,294,11066010,-795,0,1761043453,15175.471878899996,164.03529897000408,50713.15057464 2025-10-21,10:44:15.000,294,11065955,-795,0,1761043454,15175.465142590001,164.17628156999854,50713.19249736 2025-10-21,10:44:16.000,294,11066021,-795,0,1761043455,15175.444933660001,163.92251288999978,50713.18551024001 2025-10-21,10:44:17.000,294,11065945,-795,0,1761043456,15175.458406279991,164.01415157999872,50713.143587520004 2025-10-21,10:44:18.000,294,11065965,-795,0,1761043457,15175.539241999992,164.0987411399983,50713.12262616 2025-10-21,10:44:19.000,294,11066022,-795,0,1761043458,15175.478615209991,164.01415157999872,50713.23442008001 2025-10-21,10:44:20.000,294,11065860,-795,0,1761043459,15175.478615209991,164.0493972300028,50713.108651919996 2025-10-21,10:44:21.000,294,11065940,-795,0,1761043460,15175.465142590001,164.09169200999895,50713.15057464 2025-10-21,10:44:22.000,294,11065969,-795,0,1761043461,15175.505560450001,164.07759375000023,50713.08769056001 2025-10-21,10:44:23.000,294,11065954,-795,0,1761043462,15175.458406279991,164.1128394000043,50713.094677680005 2025-10-21,10:44:24.000,294,11065863,-795,0,1761043463,15175.431461039996,164.21857635000197,50713.07371632 2025-10-21,10:44:25.000,294,11065979,-795,0,1761043464,15175.471878899996,164.1128394000043,50713.11563904001 2025-10-21,10:44:26.000,294,11065864,-795,0,1761043465,15175.4045158,164.21857635000197,50713.03878072001 2025-10-21,10:44:27.000,294,11065946,-795,0,1761043466,15175.465142590001,164.1128394000043,50713.08769056001 2025-10-21,10:44:28.000,294,11066019,-795,0,1761043467,15175.498824139991,164.13398679000238,50713.07371632 2025-10-21,10:44:29.000,294,11065803,-795,0,1761043468,15175.505560450001,164.19037983000453,50713.0317936 2025-10-21,10:44:30.000,294,11065988,-795,0,1761043469,15175.532505689996,164.1833306999979,50713.05974208 2025-10-21,10:44:31.000,294,11065925,-795,0,1761043470,15175.532505689996,164.23267461000069,50713.07371632 2025-10-21,10:44:32.000,294,11065977,-795,0,1761043471,15175.498824139991,164.28906765000283,50713.1016648 2025-10-21,10:44:33.000,294,11065972,-795,0,1761043472,15175.599868789992,164.1974289600039,50713.08070344 2025-10-21,10:44:34.000,294,11065926,-795,0,1761043473,15175.613341409997,164.26792026000476,50713.08769056001 2025-10-21,10:44:35.000,294,11065865,-795,0,1761043474,15175.505560450001,164.1480850500011,50713.07371632 2025-10-21,10:44:36.000,294,11065891,-795,0,1761043475,15175.633550339997,164.25382199999876,50713.07371632 2025-10-21,10:44:37.000,294,11065893,-795,0,1761043476,15175.586396170002,164.11988853000366,50713.12961328 2025-10-21,10:44:38.000,294,11065874,-795,0,1761043477,15175.680704509992,164.26087112999812,50713.05974208 2025-10-21,10:44:39.000,294,11066005,-795,0,1761043478,15175.653759269997,164.25382199999876,50713.12262616 2025-10-21,10:44:40.000,294,11065794,-795,0,1761043479,15175.606605100002,164.1974289600039,50712.975896640004 2025-10-21,10:44:41.000,294,11065960,-795,0,1761043480,15175.626814030002,164.1833306999979,50713.11563904001 2025-10-21,10:44:42.000,294,11065951,-795,0,1761043481,15175.653759269997,164.1480850500011,50713.1016648 2025-10-21,10:44:43.000,294,11066057,-795,0,1761043482,15175.680704509992,164.16923243999918,50713.171536 2025-10-21,10:44:44.000,294,11065996,-795,0,1761043483,15175.606605100002,164.22562548000133,50713.05275496 2025-10-21,10:44:45.000,294,11065980,-795,0,1761043484,15175.653759269997,164.20447809000325,50713.08769056001 2025-10-21,10:44:46.000,294,11065948,-795,0,1761043485,15175.586396170002,164.15513418000046,50713.02480648 2025-10-21,10:44:47.000,294,11065908,-795,0,1761043486,15175.579659859992,164.1974289600039,50713.11563904001 2025-10-21,10:44:48.000,294,11065951,-795,0,1761043487,15175.647022960002,164.13398679000238,50713.1016648 2025-10-21,10:44:49.000,294,11065891,-795,0,1761043488,15175.633550339997,164.1833306999979,50713.11563904001 2025-10-21,10:44:50.000,294,11065959,-795,0,1761043489,15175.673968199997,164.16218330999982,50713.19948448 2025-10-21,10:44:51.000,294,11066039,-795,0,1761043490,15175.559450929992,164.16218330999982,50713.06672920001 2025-10-21,10:44:52.000,294,11065870,-795,0,1761043491,15175.579659859992,164.1833306999979,50712.996858000006 2025-10-21,10:44:53.000,294,11065959,-795,0,1761043492,15175.579659859992,164.16218330999982,50713.19249736 2025-10-21,10:44:54.000,294,11066049,-795,0,1761043493,15175.586396170002,164.0493972300028,50713.12961328 2025-10-21,10:44:55.000,294,11066047,-795,0,1761043494,15175.606605100002,164.0493972300028,50713.045767840005 2025-10-21,10:44:56.000,294,11065912,-795,0,1761043495,15175.694177129997,163.99300419000065,50713.22044584 2025-10-21,10:44:57.000,294,11065872,-795,0,1761043496,15175.673968199997,163.97890593000193,50713.07371632 2025-10-21,10:44:58.000,294,11066240,-795,0,1761043497,15175.707649750002,164.01415157999872,50713.05275496 2025-10-21,10:44:59.000,294,11065843,-795,0,1761043498,15175.633550339997,164.00710244999937,50713.15756176001 2025-10-21,10:45:00.000,294,11065937,-795,0,1761043499,15175.680704509992,163.9013655000017,50713.045767840005 2025-10-21,10:45:01.000,294,11065932,-795,0,1761043500,15175.647022960002,164.01415157999872,50713.03878072001 2025-10-21,10:45:02.000,294,11066053,-795,0,1761043501,15175.633550339997,164.00710244999937,50713.15756176001 2025-10-21,10:45:03.000,294,11065930,-795,0,1761043502,15175.694177129997,163.92956201999914,50713.1016648 2025-10-21,10:45:04.000,294,11065919,-795,0,1761043503,15175.687440820002,163.95775854000385,50713.045767840005 2025-10-21,10:45:05.000,294,11065985,-795,0,1761043504,15175.680704509992,163.87316898000427,50713.11563904001 2025-10-21,10:45:06.000,294,11065959,-795,0,1761043505,15175.613341409997,163.92956201999914,50713.11563904001 2025-10-21,10:45:07.000,294,11066131,-795,0,1761043506,15175.687440820002,163.92251288999978,50713.045767840005 2025-10-21,10:45:08.000,294,11065847,-795,0,1761043507,15175.667231890002,164.07054462000087,50713.094677680005 2025-10-21,10:45:09.000,294,11065941,-795,0,1761043508,15175.633550339997,163.9648076700032,50712.926986800005 2025-10-21,10:45:10.000,294,11066024,-795,0,1761043509,15175.640286649992,164.02824984000472,50713.05974208 2025-10-21,10:45:11.000,294,11065947,-795,0,1761043510,15175.673968199997,163.92251288999978,50713.25538144001 2025-10-21,10:45:12.000,294,11065963,-795,0,1761043511,15175.687440820002,164.10579026999767,50713.143587520004 2025-10-21,10:45:13.000,294,11066057,-795,0,1761043512,15175.707649750002,164.03529897000408,50713.094677680005 2025-10-21,10:45:14.000,294,11065964,-795,0,1761043513,15175.667231890002,164.00005332,50713.29031704 2025-10-21,10:45:15.000,294,11066036,-795,0,1761043514,15175.687440820002,163.87316898000427,50713.171536 2025-10-21,10:45:16.000,294,11065953,-795,0,1761043515,15175.680704509992,164.04234810000344,50713.2414072 2025-10-21,10:45:17.000,294,11065976,-795,0,1761043516,15175.613341409997,163.9013655000017,50713.22044584 2025-10-21,10:45:18.000,294,11065947,-795,0,1761043517,15175.667231890002,163.91546376000042,50713.23442008001 2025-10-21,10:45:19.000,294,11066019,-795,0,1761043518,15175.633550339997,163.90841463000106,50713.13660040001 2025-10-21,10:45:20.000,294,11065989,-795,0,1761043519,15175.673968199997,163.92251288999978,50713.17852312 2025-10-21,10:45:21.000,294,11065902,-795,0,1761043520,15175.673968199997,163.92251288999978,50713.19249736 2025-10-21,10:45:22.000,294,11065919,-795,0,1761043521,15175.633550339997,163.82382507000148,50713.15057464 2025-10-21,10:45:23.000,294,11065879,-795,0,1761043522,15175.673968199997,163.8520215899989,50713.08769056001 2025-10-21,10:45:24.000,294,11065923,-795,0,1761043523,15175.748067610002,163.81677594000212,50713.2414072 2025-10-21,10:45:25.000,294,11065951,-795,0,1761043524,15175.748067610002,163.8520215899989,50713.15057464 2025-10-21,10:45:26.000,294,11065950,-795,0,1761043525,15175.788485470002,163.78153028999805,50713.12262616 2025-10-21,10:45:27.000,294,11065975,-795,0,1761043526,15175.754803919997,163.81677594000212,50713.17852312 2025-10-21,10:45:28.000,294,11066050,-795,0,1761043527,15175.687440820002,163.8520215899989,50712.996858000006 2025-10-21,10:45:29.000,294,11065959,-795,0,1761043528,15175.727858680002,163.8379233300002,50713.06672920001 2025-10-21,10:45:30.000,294,11066082,-795,0,1761043529,15175.700913439992,163.84497245999955,50713.05974208 2025-10-21,10:45:31.000,294,11065945,-795,0,1761043530,15175.673968199997,163.85907071999827,50713.05275496 2025-10-21,10:45:32.000,294,11065816,-795,0,1761043531,15175.707649750002,163.8026776800034,50713.05974208 2025-10-21,10:45:33.000,294,11065893,-795,0,1761043532,15175.660495579992,163.8026776800034,50713.02480648 2025-10-21,10:45:34.000,294,11065885,-795,0,1761043533,15175.673968199997,163.8379233300002,50713.07371632 2025-10-21,10:45:35.000,294,11065936,-795,0,1761043534,15175.673968199997,163.79562855000404,50712.996858000006 2025-10-21,10:45:36.000,294,11066081,-795,0,1761043535,15175.707649750002,163.8026776800034,50713.143587520004 2025-10-21,10:45:37.000,294,11065947,-795,0,1761043536,15175.734594989997,163.78153028999805,50713.0317936 2025-10-21,10:45:38.000,294,11065987,-795,0,1761043537,15175.761540229993,163.81677594000212,50713.11563904001 2025-10-21,10:45:39.000,294,11065902,-795,0,1761043538,15175.680704509992,163.8520215899989,50713.0317936 2025-10-21,10:45:40.000,294,11066001,-795,0,1761043539,15175.653759269997,163.85907071999827,50713.094677680005 2025-10-21,10:45:41.000,294,11065988,-795,0,1761043540,15175.734594989997,163.83087420000084,50713.11563904001 2025-10-21,10:45:42.000,294,11065978,-795,0,1761043541,15175.673968199997,163.83087420000084,50713.13660040001 2025-10-21,10:45:43.000,294,11065964,-795,0,1761043542,15175.714386059997,163.83087420000084,50713.08769056001 2025-10-21,10:45:44.000,294,11065693,-795,0,1761043543,15175.613341409997,163.85907071999827,50713.02480648 2025-10-21,10:45:45.000,294,11065827,-795,0,1761043544,15175.673968199997,163.9366111499985,50713.12262616 2025-10-21,10:45:46.000,294,11066048,-795,0,1761043545,15175.694177129997,163.90841463000106,50713.12262616 2025-10-21,10:45:47.000,294,11065972,-795,0,1761043546,15175.687440820002,163.85907071999827,50713.11563904001 2025-10-21,10:45:48.000,294,11065878,-795,0,1761043547,15175.660495579992,163.90841463000106,50713.07371632 2025-10-21,10:45:49.000,294,11065994,-795,0,1761043548,15175.640286649992,163.92956201999914,50712.996858000006 2025-10-21,10:45:50.000,294,11065891,-795,0,1761043549,15175.640286649992,163.92251288999978,50713.045767840005 2025-10-21,10:45:51.000,294,11066007,-795,0,1761043550,15175.626814030002,163.8520215899989,50713.0317936 2025-10-21,10:45:52.000,294,11065970,-795,0,1761043551,15175.667231890002,163.88726724000298,50713.108651919996 2025-10-21,10:45:53.000,294,11065952,-795,0,1761043552,15175.647022960002,163.8520215899989,50713.05275496 2025-10-21,10:45:54.000,294,11065835,-795,0,1761043553,15175.673968199997,163.8379233300002,50713.12961328 2025-10-21,10:45:55.000,294,11066001,-795,0,1761043554,15175.640286649992,163.78153028999805,50713.00384512 2025-10-21,10:45:56.000,294,11066007,-795,0,1761043555,15175.660495579992,163.80972681000276,50712.940961039996 2025-10-21,10:45:57.000,294,11065915,-795,0,1761043556,15175.613341409997,163.67579334000038,50713.01083224 2025-10-21,10:45:58.000,294,11065912,-795,0,1761043557,15175.680704509992,163.78857942000468,50713.0317936 2025-10-21,10:45:59.000,294,11065958,-755,0,1761043558,15175.673968199997,163.80972681000276,50713.0317936 2025-10-21,10:46:00.000,294,11065879,-795,0,1761043559,15175.700913439992,163.7744811599987,50713.05275496 2025-10-21,10:46:01.000,294,11065895,-795,0,1761043560,15175.660495579992,163.76743202999933,50713.045767840005 2025-10-21,10:46:02.000,294,11065907,-795,0,1761043561,15175.707649750002,163.79562855000404,50713.108651919996 2025-10-21,10:46:03.000,294,11065921,-795,0,1761043562,15175.660495579992,163.81677594000212,50713.01781936001 2025-10-21,10:46:04.000,294,11065958,-795,0,1761043563,15175.640286649992,163.8520215899989,50713.05275496 2025-10-21,10:46:05.000,294,11065845,-795,0,1761043564,15175.572923549997,163.85907071999827,50712.95493528 2025-10-21,10:46:06.000,294,11065999,-795,0,1761043565,15175.633550339997,163.74628464000125,50713.094677680005 2025-10-21,10:46:07.000,294,11065741,-795,0,1761043566,15175.707649750002,163.76743202999933,50713.05974208 2025-10-21,10:46:08.000,294,11065780,-795,0,1761043567,15175.721122369992,163.7392355100019,50713.06672920001 2025-10-21,10:46:09.000,294,11065903,-795,0,1761043568,15175.680704509992,163.91546376000042,50712.9619224 2025-10-21,10:46:10.000,294,11066223,-795,0,1761043569,15175.700913439992,163.78857942000468,50712.9619224 2025-10-21,10:46:11.000,294,11066019,-795,0,1761043570,15175.626814030002,163.8520215899989,50713.1016648 2025-10-21,10:46:12.000,294,11066099,-795,0,1761043571,15175.613341409997,163.8661198500049,50712.94794816001 2025-10-21,10:46:13.000,294,11066012,-795,0,1761043572,15175.579659859992,163.71103899000445,50713.01083224 2025-10-21,10:46:14.000,294,11065934,-795,0,1761043573,15175.579659859992,163.8379233300002,50712.94794816001 2025-10-21,10:46:15.000,294,11066027,-795,0,1761043574,15175.606605100002,163.8379233300002,50713.01083224 2025-10-21,10:46:16.000,294,11066053,-795,0,1761043575,15175.620077719992,163.72513725000317,50712.926986800005 2025-10-21,10:46:17.000,294,11065967,-795,0,1761043576,15175.606605100002,163.80972681000276,50713.02480648 2025-10-21,10:46:18.000,294,11065776,-795,0,1761043577,15175.559450929992,163.73218638000253,50713.094677680005 2025-10-21,10:46:19.000,294,11065908,-795,0,1761043578,15175.586396170002,163.78857942000468,50712.94794816001 2025-10-21,10:46:20.000,294,11066046,-795,0,1761043579,15175.660495579992,163.78857942000468,50713.0317936 2025-10-21,10:46:21.000,294,11066036,-795,0,1761043580,15175.599868789992,163.8026776800034,50713.12262616 2025-10-21,10:46:22.000,294,11065689,-795,0,1761043581,15175.572923549997,163.68284246999974,50713.11563904001 2025-10-21,10:46:23.000,294,11066074,-795,0,1761043582,15175.673968199997,163.76038289999997,50712.98288376 2025-10-21,10:46:24.000,294,11065987,-795,0,1761043583,15175.640286649992,163.7180881200038,50713.01083224 2025-10-21,10:46:25.000,294,11065911,-795,0,1761043584,15175.714386059997,163.7533337700006,50712.94794816001 2025-10-21,10:46:26.000,294,11065964,-795,0,1761043585,15175.653759269997,163.79562855000404,50713.08769056001 2025-10-21,10:46:27.000,294,11065919,-795,0,1761043586,15175.660495579992,163.64759682000295,50713.08769056001 2025-10-21,10:46:28.000,294,11065857,-795,0,1761043587,15175.687440820002,163.67579334000038,50713.01083224 2025-10-21,10:46:29.000,294,11066066,-795,0,1761043588,15175.714386059997,163.59825291000016,50713.06672920001 2025-10-21,10:46:30.000,294,11065941,-795,0,1761043589,15175.667231890002,163.6546459500023,50713.07371632 2025-10-21,10:46:31.000,294,11065934,-795,0,1761043590,15175.700913439992,163.76743202999933,50712.98288376 2025-10-21,10:46:32.000,294,11065928,-795,0,1761043591,15175.673968199997,163.76743202999933,50713.045767840005 2025-10-21,10:46:33.000,294,11065945,-795,0,1761043592,15175.748067610002,163.66874421000102,50713.094677680005 2025-10-21,10:46:34.000,294,11065850,-795,0,1761043593,15175.700913439992,163.76743202999933,50713.18551024001 2025-10-21,10:46:35.000,294,11066056,-795,0,1761043594,15175.700913439992,163.61940029999823,50713.20647160001 2025-10-21,10:46:36.000,294,11066080,-795,0,1761043595,15175.727858680002,163.61940029999823,50713.05275496 2025-10-21,10:46:37.000,294,11065832,-795,0,1761043596,15175.566187240001,163.66169508000166,50713.045767840005 2025-10-21,10:46:38.000,294,11065984,-795,0,1761043597,15175.599868789992,163.70398985999782,50713.19948448 2025-10-21,10:46:39.000,294,11065855,-795,0,1761043598,15175.613341409997,163.7392355100019,50713.06672920001 2025-10-21,10:46:40.000,294,11065891,-795,0,1761043599,15175.593132479997,163.69694072999846,50713.17852312 2025-10-21,10:46:41.000,294,11065809,-795,0,1761043600,15175.620077719992,163.60530203999951,50713.15756176001 2025-10-21,10:46:42.000,294,11065845,-795,0,1761043601,15175.626814030002,163.7392355100019,50713.23442008001 2025-10-21,10:46:43.000,294,11065929,-795,0,1761043602,15175.640286649992,163.7180881200038,50713.1016648 2025-10-21,10:46:44.000,294,11066079,-795,0,1761043603,15175.687440820002,163.66874421000102,50713.1016648 2025-10-21,10:46:45.000,294,11065944,-795,0,1761043604,15175.667231890002,163.66169508000166,50713.11563904001 2025-10-21,10:46:46.000,294,11065965,-795,0,1761043605,15175.593132479997,163.6546459500023,50713.06672920001 2025-10-21,10:46:47.000,294,11065929,-795,0,1761043606,15175.606605100002,163.69694072999846,50713.08070344 2025-10-21,10:46:48.000,294,11065856,-795,0,1761043607,15175.492087829996,163.6405476900036,50713.17852312 2025-10-21,10:46:49.000,294,11066012,-795,0,1761043608,15175.579659859992,163.64759682000295,50713.05275496 2025-10-21,10:46:50.000,294,11065907,-795,0,1761043609,15175.700913439992,163.59825291000016,50713.045767840005 2025-10-21,10:46:51.000,294,11065935,-795,0,1761043610,15175.566187240001,163.61235116999887,50713.01083224 2025-10-21,10:46:52.000,294,11065955,-795,0,1761043611,15175.626814030002,163.69694072999846,50713.06672920001 2025-10-21,10:46:53.000,294,11065988,-795,0,1761043612,15175.613341409997,163.71103899000445,50713.08070344 2025-10-21,10:46:54.000,294,11065823,-795,0,1761043613,15175.559450929992,163.6898915999991,50713.05974208 2025-10-21,10:46:55.000,294,11065842,-795,0,1761043614,15175.539241999992,163.62644943000487,50713.094677680005 2025-10-21,10:46:56.000,294,11065850,-795,0,1761043615,15175.505560450001,163.57005639000272,50713.03878072001 2025-10-21,10:46:57.000,294,11065983,-795,0,1761043616,15175.505560450001,163.69694072999846,50713.15057464 2025-10-21,10:46:58.000,294,11065977,-795,0,1761043617,15175.492087829996,163.64759682000295,50713.05974208 2025-10-21,10:46:59.000,294,11065971,-795,0,1761043618,15175.498824139991,163.67579334000038,50713.143587520004 2025-10-21,10:47:00.000,294,11065799,-795,0,1761043619,15175.525769380001,163.7392355100019,50713.08070344 2025-10-21,10:47:01.000,294,11066008,-795,0,1761043620,15175.458406279991,163.80972681000276,50712.926986800005 2025-10-21,10:47:02.000,294,11066096,-795,0,1761043621,15175.411252109996,163.79562855000404,50712.95493528 2025-10-21,10:47:03.000,294,11065832,-795,0,1761043622,15175.478615209991,163.78857942000468,50712.93397392 2025-10-21,10:47:04.000,294,11065860,-795,0,1761043623,15175.512296759996,163.78153028999805,50713.05275496 2025-10-21,10:47:05.000,294,11065935,-795,0,1761043624,15175.478615209991,163.7533337700006,50713.08769056001 2025-10-21,10:47:06.000,294,11066059,-795,0,1761043625,15175.444933660001,163.76743202999933,50713.05974208 2025-10-21,10:47:07.000,294,11065921,-795,0,1761043626,15175.478615209991,163.68284246999974,50713.08769056001 2025-10-21,10:47:08.000,294,11065900,-795,0,1761043627,15175.532505689996,163.6898915999991,50713.17852312 2025-10-21,10:47:09.000,294,11065966,-795,0,1761043628,15175.498824139991,163.76038289999997,50713.045767840005 2025-10-21,10:47:10.000,294,11066002,-795,0,1761043629,15175.471878899996,163.70398985999782,50713.045767840005 2025-10-21,10:47:11.000,294,11065982,-795,0,1761043630,15175.478615209991,163.71103899000445,50713.13660040001 2025-10-21,10:47:12.000,294,11066005,-795,0,1761043631,15175.465142590001,163.8026776800034,50713.094677680005 2025-10-21,10:47:13.000,294,11065947,-795,0,1761043632,15175.492087829996,163.78857942000468,50713.08070344 2025-10-21,10:47:14.000,294,11065941,-795,0,1761043633,15175.492087829996,163.82382507000148,50713.07371632 2025-10-21,10:47:15.000,294,11065942,-635,0,1761043634,15175.465142590001,163.80972681000276,50712.996858000006 2025-10-21,10:47:16.000,294,11065935,-795,0,1761043635,15175.519033069992,163.72513725000317,50713.00384512 2025-10-21,10:47:17.000,294,11065890,-795,0,1761043636,15175.492087829996,163.73218638000253,50713.02480648 2025-10-21,10:47:18.000,294,11066013,-795,0,1761043637,15175.586396170002,163.76743202999933,50713.15057464 2025-10-21,10:47:19.000,294,11065946,-795,0,1761043638,15175.485351520001,163.78153028999805,50712.996858000006 2025-10-21,10:47:20.000,294,11065929,-795,0,1761043639,15175.525769380001,163.73218638000253,50713.164548880006 2025-10-21,10:47:21.000,294,11065977,-795,0,1761043640,15175.532505689996,163.74628464000125,50713.1016648 2025-10-21,10:47:22.000,294,11065966,-795,0,1761043641,15175.498824139991,163.74628464000125,50713.094677680005 2025-10-21,10:47:23.000,294,11065846,-795,0,1761043642,15175.492087829996,163.78857942000468,50713.0317936 2025-10-21,10:47:24.000,294,11065890,-795,0,1761043643,15175.545978310001,163.7744811599987,50713.12262616 2025-10-21,10:47:25.000,294,11065979,-795,0,1761043644,15175.485351520001,163.76743202999933,50713.01083224 2025-10-21,10:47:26.000,294,11065977,-795,0,1761043645,15175.471878899996,163.78857942000468,50713.143587520004 2025-10-21,10:47:27.000,294,11066133,-795,0,1761043646,15175.485351520001,163.7180881200038,50713.03878072001 2025-10-21,10:47:28.000,294,11065984,-795,0,1761043647,15175.465142590001,163.70398985999782,50713.15756176001 2025-10-21,10:47:29.000,294,11065974,-795,0,1761043648,15175.42472473,163.78857942000468,50713.05974208 2025-10-21,10:47:30.000,294,11065857,-795,0,1761043649,15175.505560450001,163.76743202999933,50713.05974208 2025-10-21,10:47:31.000,294,11065915,-795,0,1761043650,15175.417988419991,163.78153028999805,50713.01781936001 2025-10-21,10:47:32.000,294,11065907,-795,0,1761043651,15175.492087829996,163.81677594000212,50713.11563904001 2025-10-21,10:47:33.000,294,11065933,-795,0,1761043652,15175.478615209991,163.72513725000317,50713.08769056001 2025-10-21,10:47:34.000,294,11065965,-795,0,1761043653,15175.438197349991,163.8379233300002,50713.08070344 2025-10-21,10:47:35.000,294,11065966,-795,0,1761043654,15175.465142590001,163.85907071999827,50713.20647160001 2025-10-21,10:47:36.000,294,11065998,-795,0,1761043655,15175.451669969996,163.8661198500049,50712.95493528 2025-10-21,10:47:37.000,294,11065918,-795,0,1761043656,15175.397779489991,163.81677594000212,50713.108651919996 2025-10-21,10:47:38.000,294,11065927,-795,0,1761043657,15175.485351520001,163.92251288999978,50713.12262616 2025-10-21,10:47:39.000,294,11065920,-795,0,1761043658,15175.444933660001,163.88726724000298,50713.00384512 2025-10-21,10:47:40.000,294,11066031,-795,0,1761043659,15175.458406279991,163.8661198500049,50713.108651919996 2025-10-21,10:47:41.000,294,11065850,-795,0,1761043660,15175.458406279991,163.8520215899989,50713.06672920001 2025-10-21,10:47:42.000,294,11066030,-795,0,1761043661,15175.417988419991,163.85907071999827,50713.15057464 2025-10-21,10:47:43.000,294,11065901,-795,0,1761043662,15175.444933660001,163.85907071999827,50713.143587520004 2025-10-21,10:47:44.000,294,11066086,-795,0,1761043663,15175.4045158,164.01415157999872,50713.06672920001 2025-10-21,10:47:45.000,294,11065847,-795,0,1761043664,15175.492087829996,163.9507094100045,50712.996858000006 2025-10-21,10:47:46.000,294,11065988,-795,0,1761043665,15175.451669969996,163.97890593000193,50713.08070344 2025-10-21,10:47:47.000,294,11065923,-795,0,1761043666,15175.411252109996,164.00710244999937,50713.18551024001 2025-10-21,10:47:48.000,294,11065921,-795,0,1761043667,15175.498824139991,163.9859550600013,50713.06672920001 2025-10-21,10:47:49.000,294,11065964,-795,0,1761043668,15175.505560450001,163.97185680000257,50713.05275496 2025-10-21,10:47:50.000,294,11066026,-795,0,1761043669,15175.505560450001,163.9648076700032,50713.05275496 2025-10-21,10:47:51.000,294,11065890,-795,0,1761043670,15175.498824139991,163.97890593000193,50713.03878072001 2025-10-21,10:47:52.000,294,11065880,-795,0,1761043671,15175.444933660001,164.01415157999872,50713.02480648 2025-10-21,10:47:53.000,294,11065951,-795,0,1761043672,15175.498824139991,164.07759375000023,50712.940961039996 2025-10-21,10:47:54.000,294,11066044,-795,0,1761043673,15175.492087829996,163.94366027999786,50713.02480648 2025-10-21,10:47:55.000,294,11065910,-795,0,1761043674,15175.559450929992,164.0493972300028,50713.171536 2025-10-21,10:47:56.000,294,11065971,-795,0,1761043675,15175.512296759996,163.9859550600013,50713.19948448 2025-10-21,10:47:57.000,294,11065873,-795,0,1761043676,15175.559450929992,163.99300419000065,50713.15057464 2025-10-21,10:47:58.000,294,11065997,-795,0,1761043677,15175.539241999992,163.95775854000385,50713.17852312 2025-10-21,10:47:59.000,294,11065987,-795,0,1761043678,15175.519033069992,163.97185680000257,50713.0317936 2025-10-21,10:48:00.000,294,11065875,-795,0,1761043679,15175.552714619997,163.97185680000257,50713.19948448 2025-10-21,10:48:01.000,294,11066003,-795,0,1761043680,15175.505560450001,163.95775854000385,50712.940961039996 2025-10-21,10:48:02.000,294,11065926,-795,0,1761043681,15175.599868789992,163.95775854000385,50713.12961328 2025-10-21,10:48:03.000,294,11065961,-795,0,1761043682,15175.539241999992,163.9366111499985,50713.094677680005 2025-10-21,10:48:04.000,294,11066051,-795,0,1761043683,15175.599868789992,163.87316898000427,50712.975896640004 2025-10-21,10:48:05.000,294,11066019,-795,0,1761043684,15175.633550339997,163.9859550600013,50713.18551024001 2025-10-21,10:48:06.000,294,11065943,-795,0,1761043685,15175.613341409997,163.95775854000385,50713.045767840005 2025-10-21,10:48:07.000,294,11065969,-795,0,1761043686,15175.559450929992,163.97890593000193,50713.17852312 2025-10-21,10:48:08.000,294,11066047,-795,0,1761043687,15175.599868789992,163.97890593000193,50713.1016648 2025-10-21,10:48:09.000,294,11065888,-795,0,1761043688,15175.606605100002,163.92251288999978,50713.17852312 2025-10-21,10:48:10.000,294,11065990,-795,0,1761043689,15175.647022960002,163.8520215899989,50713.045767840005 2025-10-21,10:48:11.000,294,11066192,-795,0,1761043690,15175.552714619997,163.95775854000385,50712.9619224 2025-10-21,10:48:12.000,294,11066092,-795,0,1761043691,15175.586396170002,163.97890593000193,50713.11563904001 2025-10-21,10:48:13.000,294,11066028,-795,0,1761043692,15175.579659859992,164.00710244999937,50713.0317936 2025-10-21,10:48:14.000,294,11066085,-795,0,1761043693,15175.566187240001,163.9648076700032,50712.996858000006 2025-10-21,10:48:15.000,294,11066013,-795,0,1761043694,15175.593132479997,163.9507094100045,50713.08769056001 2025-10-21,10:48:16.000,294,11065996,-795,0,1761043695,15175.512296759996,163.90841463000106,50713.094677680005 2025-10-21,10:48:17.000,294,11065945,-795,0,1761043696,15175.586396170002,163.9507094100045,50713.00384512 2025-10-21,10:48:18.000,294,11066077,-795,0,1761043697,15175.545978310001,163.9507094100045,50713.0317936 2025-10-21,10:48:19.000,294,11065895,-795,0,1761043698,15175.559450929992,163.9507094100045,50713.108651919996 2025-10-21,10:48:20.000,294,11066010,-795,0,1761043699,15175.586396170002,163.9648076700032,50713.00384512 2025-10-21,10:48:21.000,294,11065848,-795,0,1761043700,15175.512296759996,163.94366027999786,50712.93397392 2025-10-21,10:48:22.000,294,11065874,-795,0,1761043701,15175.586396170002,163.9507094100045,50712.98288376 2025-10-21,10:48:23.000,294,11066016,-795,0,1761043702,15175.572923549997,164.00005332,50713.02480648 2025-10-21,10:48:24.000,294,11065923,-795,0,1761043703,15175.586396170002,163.89431637000234,50713.045767840005 2025-10-21,10:48:25.000,294,11065983,-795,0,1761043704,15175.559450929992,163.9366111499985,50712.996858000006 2025-10-21,10:48:26.000,294,11066154,-795,0,1761043705,15175.572923549997,163.94366027999786,50712.975896640004 2025-10-21,10:48:27.000,294,11066038,-795,0,1761043706,15175.566187240001,163.91546376000042,50713.05974208 2025-10-21,10:48:28.000,294,11065925,-795,0,1761043707,15175.620077719992,163.84497245999955,50713.02480648 2025-10-21,10:48:29.000,294,11066016,-795,0,1761043708,15175.620077719992,163.80972681000276,50713.01781936001 2025-10-21,10:48:30.000,294,11065966,-795,0,1761043709,15175.673968199997,163.88021811000363,50713.01781936001 2025-10-21,10:48:31.000,294,11066010,-795,0,1761043710,15175.552714619997,163.7744811599987,50712.940961039996 2025-10-21,10:48:32.000,294,11065999,-795,0,1761043711,15175.606605100002,163.79562855000404,50713.02480648 2025-10-21,10:48:33.000,294,11065942,-795,0,1761043712,15175.633550339997,163.83087420000084,50713.045767840005 2025-10-21,10:48:34.000,294,11065976,-795,0,1761043713,15175.626814030002,163.79562855000404,50713.08070344 2025-10-21,10:48:35.000,294,11066013,-795,0,1761043714,15175.559450929992,163.76743202999933,50713.02480648 2025-10-21,10:48:36.000,294,11065905,-795,0,1761043715,15175.586396170002,163.74628464000125,50712.975896640004 2025-10-21,10:48:37.000,294,11065975,-795,0,1761043716,15175.593132479997,163.68284246999974,50712.926986800005 2025-10-21,10:48:38.000,294,11065983,-795,0,1761043717,15175.532505689996,163.83087420000084,50713.01083224 2025-10-21,10:48:39.000,294,11065998,-795,0,1761043718,15175.545978310001,163.8026776800034,50712.8571156 2025-10-21,10:48:40.000,294,11065843,-795,0,1761043719,15175.532505689996,163.78153028999805,50712.8920512 2025-10-21,10:48:41.000,294,11065829,-795,0,1761043720,15175.458406279991,163.80972681000276,50712.84314136 2025-10-21,10:48:42.000,294,11065845,-795,0,1761043721,15175.566187240001,163.82382507000148,50712.940961039996 2025-10-21,10:48:43.000,294,11065760,-795,0,1761043722,15175.579659859992,163.8520215899989,50712.91999968001 2025-10-21,10:48:44.000,294,11065890,-795,0,1761043723,15175.532505689996,163.67579334000038,50712.8920512 2025-10-21,10:48:45.000,294,11065830,-795,0,1761043724,15175.552714619997,163.76038289999997,50712.83615424 2025-10-21,10:48:46.000,294,11066024,-795,0,1761043725,15175.586396170002,163.71103899000445,50712.96890952001 2025-10-21,10:48:47.000,294,11066045,-795,0,1761043726,15175.552714619997,163.6898915999991,50712.86410272 2025-10-21,10:48:48.000,294,11066032,-795,0,1761043727,15175.532505689996,163.7392355100019,50712.82218000001 2025-10-21,10:48:49.000,294,11065903,-795,0,1761043728,15175.599868789992,163.66874421000102,50712.87108984001 2025-10-21,10:48:50.000,294,11065956,-795,0,1761043729,15175.633550339997,163.6546459500023,50712.878076960005 2025-10-21,10:48:51.000,294,11065923,-795,0,1761043730,15175.620077719992,163.64759682000295,50712.878076960005 2025-10-21,10:48:52.000,294,11065981,-795,0,1761043731,15175.653759269997,163.62644943000487,50712.8571156 2025-10-21,10:48:53.000,294,11065998,-795,0,1761043732,15175.586396170002,163.61940029999823,50712.8920512 2025-10-21,10:48:54.000,294,11065925,-795,0,1761043733,15175.572923549997,163.61235116999887,50712.759295920005 2025-10-21,10:48:55.000,294,11065866,-795,0,1761043734,15175.566187240001,163.5912037800008,50712.8571156 2025-10-21,10:48:56.000,294,11066061,-795,0,1761043735,15175.545978310001,163.5912037800008,50712.81519288 2025-10-21,10:48:57.000,294,11066035,-795,0,1761043736,15175.545978310001,163.57710552000208,50712.7872444 2025-10-21,10:48:58.000,294,11065975,-795,0,1761043737,15175.485351520001,163.5912037800008,50712.75230880001 2025-10-21,10:48:59.000,294,11065893,-795,0,1761043738,15175.498824139991,163.58415465000144,50712.74532168 2025-10-21,10:49:00.000,294,11065847,-795,0,1761043739,15175.478615209991,163.57710552000208,50712.72436032 2025-10-21,10:49:01.000,294,11065984,-795,0,1761043740,15175.492087829996,163.49956509000185,50712.759295920005 2025-10-21,10:49:02.000,294,11066012,-795,0,1761043741,15175.539241999992,163.4925159600025,50712.76628304 2025-10-21,10:49:03.000,294,11065945,-795,0,1761043742,15175.532505689996,163.53481073999865,50712.82218000001 2025-10-21,10:49:04.000,294,11065855,-795,0,1761043743,15175.485351520001,163.61940029999823,50712.83615424 2025-10-21,10:49:05.000,294,11065938,-795,0,1761043744,15175.559450929992,163.57005639000272,50712.773270159996 2025-10-21,10:49:06.000,294,11065966,-795,0,1761043745,15175.539241999992,163.4925159600025,50712.86410272 2025-10-21,10:49:07.000,294,11065971,-795,0,1761043746,15175.545978310001,163.555958130004,50712.83615424 2025-10-21,10:49:08.000,294,11066001,-795,0,1761043747,15175.525769380001,163.62644943000487,50712.88506408 2025-10-21,10:49:09.000,294,11065930,-795,0,1761043748,15175.471878899996,163.54890900000464,50712.759295920005 2025-10-21,10:49:10.000,294,11065790,-795,0,1761043749,15175.519033069992,163.6405476900036,50712.83615424 2025-10-21,10:49:11.000,294,11065952,-795,0,1761043750,15175.525769380001,163.63349856000423,50712.76628304 2025-10-21,10:49:12.000,294,11066002,-795,0,1761043751,15175.458406279991,163.54890900000464,50712.78025728001 2025-10-21,10:49:13.000,294,11065914,-795,0,1761043752,15175.478615209991,163.6405476900036,50712.84314136 2025-10-21,10:49:14.000,294,11065939,-795,0,1761043753,15175.431461039996,163.62644943000487,50712.80121864001 2025-10-21,10:49:15.000,294,11065951,-795,0,1761043754,15175.505560450001,163.64759682000295,50712.759295920005 2025-10-21,10:49:16.000,294,11065998,-795,0,1761043755,15175.512296759996,163.6405476900036,50712.78025728001 2025-10-21,10:49:17.000,294,11065986,-795,0,1761043756,15175.458406279991,163.6405476900036,50712.88506408 2025-10-21,10:49:18.000,294,11065979,-795,0,1761043757,15175.451669969996,163.72513725000317,50712.91301256 2025-10-21,10:49:19.000,294,11065957,-795,0,1761043758,15175.498824139991,163.73218638000253,50712.95493528 2025-10-21,10:49:20.000,294,11065899,-795,0,1761043759,15175.485351520001,163.72513725000317,50712.86410272 2025-10-21,10:49:21.000,294,11066019,-795,0,1761043760,15175.498824139991,163.6898915999991,50712.95493528 2025-10-21,10:49:22.000,294,11066078,-795,0,1761043761,15175.458406279991,163.73218638000253,50712.85012848001 2025-10-21,10:49:23.000,294,11066007,-795,0,1761043762,15175.505560450001,163.74628464000125,50712.93397392 2025-10-21,10:49:24.000,294,11065948,-795,0,1761043763,15175.559450929992,163.6898915999991,50712.98288376 2025-10-21,10:49:25.000,294,11065950,-795,0,1761043764,15175.505560450001,163.81677594000212,50712.86410272 2025-10-21,10:49:26.000,294,11065813,-795,0,1761043765,15175.498824139991,163.7392355100019,50712.82218000001 2025-10-21,10:49:27.000,294,11065929,-795,0,1761043766,15175.532505689996,163.81677594000212,50712.87108984001 2025-10-21,10:49:28.000,294,11065785,-795,0,1761043767,15175.471878899996,163.83087420000084,50712.85012848001 2025-10-21,10:49:29.000,294,11065993,-795,0,1761043768,15175.525769380001,163.88726724000298,50712.93397392 2025-10-21,10:49:30.000,294,11065978,-795,0,1761043769,15175.512296759996,163.90841463000106,50712.93397392 2025-10-21,10:49:31.000,294,11065899,-795,0,1761043770,15175.539241999992,163.88726724000298,50712.90602544 2025-10-21,10:49:32.000,294,11065993,-795,0,1761043771,15175.579659859992,163.91546376000042,50712.96890952001 2025-10-21,10:49:33.000,294,11065935,-795,0,1761043772,15175.572923549997,163.85907071999827,50712.98288376 2025-10-21,10:49:34.000,294,11065939,-795,0,1761043773,15175.559450929992,163.88726724000298,50712.87108984001 2025-10-21,10:49:35.000,294,11065929,-795,0,1761043774,15175.539241999992,163.88726724000298,50712.91301256 2025-10-21,10:49:36.000,294,11065840,-795,0,1761043775,15175.552714619997,163.78857942000468,50712.78025728001 2025-10-21,10:49:37.000,294,11065912,-795,0,1761043776,15175.498824139991,163.8520215899989,50712.79423152 2025-10-21,10:49:38.000,294,11065827,-795,0,1761043777,15175.519033069992,163.89431637000234,50712.996858000006 2025-10-21,10:49:39.000,294,11065985,-795,0,1761043778,15175.559450929992,163.91546376000042,50712.90602544 2025-10-21,10:49:40.000,294,11066029,-795,0,1761043779,15175.606605100002,163.91546376000042,50712.95493528 2025-10-21,10:49:41.000,294,11065901,-795,0,1761043780,15175.586396170002,163.9013655000017,50713.01781936001 2025-10-21,10:49:42.000,294,11065941,-795,0,1761043781,15175.599868789992,163.89431637000234,50712.91999968001 2025-10-21,10:49:43.000,294,11066011,-795,0,1761043782,15175.606605100002,163.81677594000212,50713.01781936001 2025-10-21,10:49:44.000,294,11066040,-795,0,1761043783,15175.640286649992,163.92251288999978,50712.88506408 2025-10-21,10:49:45.000,294,11066000,-795,0,1761043784,15175.626814030002,163.88726724000298,50712.94794816001 2025-10-21,10:49:46.000,294,11065861,-795,0,1761043785,15175.613341409997,163.8661198500049,50712.98987088001 2025-10-21,10:49:47.000,294,11065926,-795,0,1761043786,15175.599868789992,163.84497245999955,50712.93397392 2025-10-21,10:49:48.000,294,11066004,-795,0,1761043787,15175.606605100002,163.83087420000084,50712.87108984001 2025-10-21,10:49:49.000,294,11066011,-795,0,1761043788,15175.606605100002,163.84497245999955,50712.90602544 2025-10-21,10:49:50.000,294,11065854,-795,0,1761043789,15175.694177129997,163.83087420000084,50712.95493528 2025-10-21,10:49:51.000,294,11066015,-795,0,1761043790,15175.640286649992,163.87316898000427,50712.926986800005 2025-10-21,10:49:52.000,294,11065964,-795,0,1761043791,15175.653759269997,163.8379233300002,50712.940961039996 2025-10-21,10:49:53.000,294,11065931,-795,0,1761043792,15175.660495579992,163.90841463000106,50712.83615424 2025-10-21,10:49:54.000,294,11065954,-795,0,1761043793,15175.647022960002,163.9507094100045,50712.93397392 2025-10-21,10:49:55.000,294,11065935,-795,0,1761043794,15175.633550339997,163.9366111499985,50712.88506408 2025-10-21,10:49:56.000,294,11065932,-795,0,1761043795,15175.566187240001,163.92956201999914,50712.91301256 2025-10-21,10:49:57.000,294,11065930,-795,0,1761043796,15175.633550339997,163.9507094100045,50712.91999968001 2025-10-21,10:49:58.000,294,11065826,-795,0,1761043797,15175.653759269997,164.04234810000344,50712.91999968001 2025-10-21,10:49:59.000,294,11065940,-795,0,1761043798,15175.626814030002,163.97185680000257,50712.89903832001 2025-10-21,10:50:00.000,294,11065959,-795,0,1761043799,15175.606605100002,164.00005332,50712.86410272 2025-10-21,10:50:01.000,294,11065884,-795,0,1761043800,15175.579659859992,164.02824984000472,50712.829167120006 2025-10-21,10:50:02.000,294,11065813,-795,0,1761043801,15175.593132479997,164.0493972300028,50712.76628304 2025-10-21,10:50:03.000,294,11066000,-795,0,1761043802,15175.620077719992,163.9366111499985,50712.87108984001 2025-10-21,10:50:04.000,294,11065898,-795,0,1761043803,15175.572923549997,164.07054462000087,50712.8571156 2025-10-21,10:50:05.000,294,11066021,-795,0,1761043804,15175.579659859992,163.97890593000193,50712.8571156 2025-10-21,10:50:06.000,294,11065838,-795,0,1761043805,15175.626814030002,164.06349549000151,50712.88506408 2025-10-21,10:50:07.000,294,11065976,-795,0,1761043806,15175.606605100002,164.06349549000151,50712.829167120006 2025-10-21,10:50:08.000,294,11065874,-795,0,1761043807,15175.620077719992,164.05644636000216,50712.86410272 2025-10-21,10:50:09.000,294,11066007,-795,0,1761043808,15175.626814030002,164.02120070999808,50712.84314136 2025-10-21,10:50:10.000,294,11065887,-795,0,1761043809,15175.620077719992,164.01415157999872,50712.8571156 2025-10-21,10:50:11.000,294,11065955,-715,0,1761043810,15175.660495579992,163.97185680000257,50712.88506408 2025-10-21,10:50:12.000,294,11066024,-795,0,1761043811,15175.647022960002,164.00710244999937,50712.84314136 2025-10-21,10:50:13.000,294,11065966,-795,0,1761043812,15175.680704509992,164.03529897000408,50712.8571156 2025-10-21,10:50:14.000,294,11065911,-795,0,1761043813,15175.694177129997,163.9648076700032,50712.87108984001 2025-10-21,10:50:15.000,294,11065905,-795,0,1761043814,15175.680704509992,163.9648076700032,50712.84314136 2025-10-21,10:50:16.000,294,11065909,-795,0,1761043815,15175.734594989997,163.9013655000017,50712.81519288 2025-10-21,10:50:17.000,294,11065881,-795,0,1761043816,15175.741331299992,164.03529897000408,50712.8571156 2025-10-21,10:50:18.000,294,11066010,-795,0,1761043817,15175.714386059997,163.95775854000385,50712.808205760004 2025-10-21,10:50:19.000,294,11066078,-795,0,1761043818,15175.673968199997,163.91546376000042,50712.759295920005 2025-10-21,10:50:20.000,294,11065941,-795,0,1761043819,15175.707649750002,163.95775854000385,50712.79423152 2025-10-21,10:50:21.000,294,11065918,-795,0,1761043820,15175.647022960002,164.00710244999937,50712.68243760001 2025-10-21,10:50:22.000,294,11065939,-795,0,1761043821,15175.633550339997,164.00710244999937,50712.54968232 2025-10-21,10:50:23.000,294,11065893,-795,0,1761043822,15175.633550339997,163.9859550600013,50712.773270159996 2025-10-21,10:50:24.000,294,11065913,-795,0,1761043823,15175.626814030002,163.9013655000017,50712.70339896001 2025-10-21,10:50:25.000,294,11066002,-795,0,1761043824,15175.633550339997,163.94366027999786,50712.66846336 2025-10-21,10:50:26.000,294,11066160,-795,0,1761043825,15175.626814030002,164.01415157999872,50712.66846336 2025-10-21,10:50:27.000,294,11065927,-795,0,1761043826,15175.613341409997,164.00710244999937,50712.73134744001 2025-10-21,10:50:28.000,294,11065909,-795,0,1761043827,15175.586396170002,164.00710244999937,50712.59859216 2025-10-21,10:50:29.000,294,11065971,-795,0,1761043828,15175.613341409997,163.95775854000385,50712.710386080005 2025-10-21,10:50:30.000,294,11065989,-795,0,1761043829,15175.606605100002,163.9366111499985,50712.70339896001 2025-10-21,10:50:31.000,294,11065861,-795,0,1761043830,15175.599868789992,163.97890593000193,50712.68942472 2025-10-21,10:50:32.000,294,11065871,-795,0,1761043831,15175.559450929992,163.94366027999786,50712.68942472 2025-10-21,10:50:33.000,294,11065879,-795,0,1761043832,15175.586396170002,163.9507094100045,50712.62654064 2025-10-21,10:50:34.000,294,11065873,-795,0,1761043833,15175.586396170002,164.00005332,50712.57064368 2025-10-21,10:50:35.000,294,11065911,-795,0,1761043834,15175.660495579992,163.9507094100045,50712.66846336 2025-10-21,10:50:36.000,294,11065971,-795,0,1761043835,15175.613341409997,164.01415157999872,50712.61256640001 2025-10-21,10:50:37.000,294,11065897,-795,0,1761043836,15175.660495579992,163.94366027999786,50712.62654064 2025-10-21,10:50:38.000,294,11065903,-795,0,1761043837,15175.667231890002,163.9507094100045,50712.72436032 2025-10-21,10:50:39.000,294,11065956,-795,0,1761043838,15175.714386059997,163.94366027999786,50712.773270159996 2025-10-21,10:50:40.000,294,11065915,-795,0,1761043839,15175.680704509992,163.97890593000193,50712.7173732 2025-10-21,10:50:41.000,294,11065898,-795,0,1761043840,15175.667231890002,163.9859550600013,50712.65448912001 2025-10-21,10:50:42.000,294,11065937,-795,0,1761043841,15175.667231890002,163.9366111499985,50712.76628304 2025-10-21,10:50:43.000,294,11065960,-795,0,1761043842,15175.673968199997,164.00005332,50712.76628304 2025-10-21,10:50:44.000,294,11065865,-795,0,1761043843,15175.673968199997,163.9507094100045,50712.73134744001 2025-10-21,10:50:45.000,294,11065939,-795,0,1761043844,15175.647022960002,163.9013655000017,50712.73833456 2025-10-21,10:50:46.000,294,11065966,-795,0,1761043845,15175.660495579992,163.95775854000385,50712.73134744001 2025-10-21,10:50:47.000,294,11065864,-795,0,1761043846,15175.613341409997,163.9013655000017,50712.73134744001 2025-10-21,10:50:48.000,294,11065924,-795,0,1761043847,15175.667231890002,163.88021811000363,50712.7173732 2025-10-21,10:50:49.000,294,11066005,-795,0,1761043848,15175.626814030002,163.84497245999955,50712.773270159996 2025-10-21,10:50:50.000,294,11065938,-795,0,1761043849,15175.613341409997,163.8520215899989,50712.773270159996 2025-10-21,10:50:51.000,294,11065881,-795,0,1761043850,15175.694177129997,163.8661198500049,50712.661476240006 2025-10-21,10:50:52.000,294,11065960,-795,0,1761043851,15175.667231890002,163.84497245999955,50712.69641184 2025-10-21,10:50:53.000,294,11065986,-795,0,1761043852,15175.640286649992,163.84497245999955,50712.73833456 2025-10-21,10:50:54.000,294,11065976,-795,0,1761043853,15175.673968199997,163.83087420000084,50712.808205760004 2025-10-21,10:50:55.000,294,11065971,-795,0,1761043854,15175.606605100002,163.83087420000084,50712.88506408 2025-10-21,10:50:56.000,294,11065842,-755,0,1761043855,15175.613341409997,163.84497245999955,50712.7173732 2025-10-21,10:50:57.000,294,11065975,-795,0,1761043856,15175.552714619997,163.89431637000234,50712.7872444 2025-10-21,10:50:58.000,294,11065914,-795,0,1761043857,15175.613341409997,163.91546376000042,50712.75230880001 2025-10-21,10:50:59.000,294,11065911,-795,0,1761043858,15175.572923549997,163.8661198500049,50712.72436032 2025-10-21,10:51:00.000,294,11065847,-795,0,1761043859,15175.673968199997,163.8520215899989,50712.75230880001 2025-10-21,10:51:01.000,294,11065917,-795,0,1761043860,15175.539241999992,163.7744811599987,50712.73833456 2025-10-21,10:51:02.000,294,11065883,-795,0,1761043861,15175.606605100002,163.80972681000276,50712.80121864001 2025-10-21,10:51:03.000,294,11066030,-795,0,1761043862,15175.599868789992,163.90841463000106,50712.759295920005 2025-10-21,10:51:04.000,294,11065864,-795,0,1761043863,15175.606605100002,163.94366027999786,50712.75230880001 2025-10-21,10:51:05.000,294,11065923,-795,0,1761043864,15175.599868789992,163.8520215899989,50712.75230880001 2025-10-21,10:51:06.000,294,11065874,-795,0,1761043865,15175.613341409997,163.8661198500049,50712.70339896001 2025-10-21,10:51:07.000,294,11065993,-795,0,1761043866,15175.572923549997,163.83087420000084,50712.73134744001 2025-10-21,10:51:08.000,294,11065962,-795,0,1761043867,15175.579659859992,163.9013655000017,50712.759295920005 2025-10-21,10:51:09.000,294,11065877,-795,0,1761043868,15175.667231890002,163.80972681000276,50712.79423152 2025-10-21,10:51:10.000,294,11065953,-795,0,1761043869,15175.653759269997,163.90841463000106,50712.80121864001 2025-10-21,10:51:11.000,294,11065827,-795,0,1761043870,15175.673968199997,163.8520215899989,50712.81519288 2025-10-21,10:51:12.000,294,11065950,-795,0,1761043871,15175.633550339997,163.78153028999805,50712.73134744001 2025-10-21,10:51:13.000,294,11066042,-795,0,1761043872,15175.640286649992,163.87316898000427,50712.80121864001 2025-10-21,10:51:14.000,294,11065879,-795,0,1761043873,15175.599868789992,163.8520215899989,50712.78025728001 2025-10-21,10:51:15.000,294,11065879,-795,0,1761043874,15175.653759269997,163.8026776800034,50712.62654064 2025-10-21,10:51:16.000,294,11065953,-795,0,1761043875,15175.593132479997,163.80972681000276,50712.68243760001 2025-10-21,10:51:17.000,294,11065976,-795,0,1761043876,15175.687440820002,163.8379233300002,50712.647502 2025-10-21,10:51:18.000,294,11065991,-795,0,1761043877,15175.653759269997,163.82382507000148,50712.66846336 2025-10-21,10:51:19.000,294,11065952,-795,0,1761043878,15175.667231890002,163.69694072999846,50712.70339896001 2025-10-21,10:51:20.000,294,11065808,-795,0,1761043879,15175.721122369992,163.72513725000317,50712.7872444 2025-10-21,10:51:21.000,294,11065899,-795,0,1761043880,15175.721122369992,163.82382507000148,50712.773270159996 2025-10-21,10:51:22.000,294,11065985,-795,0,1761043881,15175.707649750002,163.78857942000468,50712.878076960005 2025-10-21,10:51:23.000,294,11065999,-795,0,1761043882,15175.687440820002,163.8661198500049,50712.66846336 2025-10-21,10:51:24.000,294,11065954,-795,0,1761043883,15175.761540229993,163.78153028999805,50712.73833456 2025-10-21,10:51:25.000,294,11065938,-795,0,1761043884,15175.748067610002,163.8520215899989,50712.67545048 2025-10-21,10:51:26.000,294,11066124,-795,0,1761043885,15175.748067610002,163.87316898000427,50712.82218000001 2025-10-21,10:51:27.000,294,11065934,-795,0,1761043886,15175.808694400002,163.8026776800034,50712.85012848001 2025-10-21,10:51:28.000,294,11066025,-795,0,1761043887,15175.795221779998,163.84497245999955,50712.84314136 2025-10-21,10:51:29.000,294,11065870,-795,0,1761043888,15175.815430709998,163.8379233300002,50712.73833456 2025-10-21,10:51:30.000,294,11065880,-795,0,1761043889,15175.781749159993,163.88726724000298,50712.72436032 2025-10-21,10:51:31.000,294,11065961,-795,0,1761043890,15175.815430709998,163.88726724000298,50712.79423152 2025-10-21,10:51:32.000,294,11065995,-795,0,1761043891,15175.815430709998,163.89431637000234,50712.75230880001 2025-10-21,10:51:33.000,294,11066035,-795,0,1761043892,15175.781749159993,163.87316898000427,50712.7872444 2025-10-21,10:51:34.000,294,11065926,-795,0,1761043893,15175.734594989997,163.88021811000363,50712.69641184 2025-10-21,10:51:35.000,294,11066044,-795,0,1761043894,15175.761540229993,163.9507094100045,50712.80121864001 2025-10-21,10:51:36.000,294,11065978,-795,0,1761043895,15175.775012849997,163.8379233300002,50712.72436032 2025-10-21,10:51:37.000,294,11065953,-795,0,1761043896,15175.781749159993,163.8379233300002,50712.829167120006 2025-10-21,10:51:38.000,294,11066045,-795,0,1761043897,15175.768276540002,163.89431637000234,50712.68942472 2025-10-21,10:51:39.000,294,11065918,-795,0,1761043898,15175.781749159993,163.88021811000363,50712.661476240006 2025-10-21,10:51:40.000,294,11065865,-795,0,1761043899,15175.828903330003,163.9366111499985,50712.661476240006 2025-10-21,10:51:41.000,294,11065939,-795,0,1761043900,15175.775012849997,163.88726724000298,50712.73134744001 2025-10-21,10:51:42.000,294,11065916,-795,0,1761043901,15175.828903330003,163.92956201999914,50712.73833456 2025-10-21,10:51:43.000,294,11066079,-795,0,1761043902,15175.795221779998,163.94366027999786,50712.73833456 2025-10-21,10:51:44.000,294,11065954,-795,0,1761043903,15175.788485470002,163.92251288999978,50712.70339896001 2025-10-21,10:51:45.000,294,11066007,-795,0,1761043904,15175.801958089993,163.9507094100045,50712.76628304 2025-10-21,10:51:46.000,294,11065919,-795,0,1761043905,15175.828903330003,163.9507094100045,50712.68942472 2025-10-21,10:51:47.000,294,11065945,-795,0,1761043906,15175.808694400002,163.88021811000363,50712.66846336 2025-10-21,10:51:48.000,294,11066031,-795,0,1761043907,15175.781749159993,163.9366111499985,50712.661476240006 2025-10-21,10:51:49.000,294,11066047,-795,0,1761043908,15175.815430709998,163.87316898000427,50712.66846336 2025-10-21,10:51:50.000,294,11066158,-795,0,1761043909,15175.822167019993,163.76743202999933,50712.7872444 2025-10-21,10:51:51.000,294,11065909,-795,0,1761043910,15175.835639639998,163.8661198500049,50712.73833456 2025-10-21,10:51:52.000,294,11065833,-795,0,1761043911,15175.761540229993,163.78153028999805,50712.69641184 2025-10-21,10:51:53.000,294,11065900,-795,0,1761043912,15175.828903330003,163.8661198500049,50712.76628304 2025-10-21,10:51:54.000,294,11065927,-795,0,1761043913,15175.788485470002,163.76743202999933,50712.61955352 2025-10-21,10:51:55.000,294,11065935,-795,0,1761043914,15175.855848569998,163.87316898000427,50712.72436032 2025-10-21,10:51:56.000,294,11065851,-795,0,1761043915,15175.909739049988,163.82382507000148,50712.76628304 2025-10-21,10:51:57.000,294,11065997,-795,0,1761043916,15175.822167019993,163.80972681000276,50712.68942472 2025-10-21,10:51:58.000,294,11066050,-795,0,1761043917,15175.876057499998,163.76743202999933,50712.66846336 2025-10-21,10:51:59.000,294,11066062,-795,0,1761043918,15175.842375949993,163.79562855000404,50712.67545048 2025-10-21,10:52:00.000,294,11065967,-795,0,1761043919,15175.862584879993,163.8379233300002,50712.73134744001 2025-10-21,10:52:01.000,294,11065948,-795,0,1761043920,15175.916475359998,163.78857942000468,50712.86410272 2025-10-21,10:52:02.000,294,11065840,-795,0,1761043921,15175.903002739993,163.8379233300002,50712.74532168 2025-10-21,10:52:03.000,294,11065958,-795,0,1761043922,15175.903002739993,163.78857942000468,50712.70339896001 2025-10-21,10:52:04.000,294,11066005,-795,0,1761043923,15175.950156909988,163.78153028999805,50712.85012848001 2025-10-21,10:52:05.000,294,11065997,-795,0,1761043924,15175.876057499998,163.76038289999997,50712.808205760004 2025-10-21,10:52:06.000,294,11065984,-795,0,1761043925,15175.950156909988,163.7533337700006,50712.82218000001 2025-10-21,10:52:07.000,294,11065913,-795,0,1761043926,15175.909739049988,163.6898915999991,50712.773270159996 2025-10-21,10:52:08.000,294,11065827,-795,0,1761043927,15175.849112259988,163.67579334000038,50712.69641184 2025-10-21,10:52:09.000,294,11065903,-795,0,1761043928,15175.956893219998,163.7533337700006,50712.759295920005 2025-10-21,10:52:10.000,294,11065917,-795,0,1761043929,15175.889530119988,163.73218638000253,50712.773270159996 2025-10-21,10:52:11.000,294,11065976,-795,0,1761043930,15175.896266429998,163.68284246999974,50712.773270159996 2025-10-21,10:52:12.000,294,11065930,-795,0,1761043931,15175.876057499998,163.6898915999991,50712.73833456 2025-10-21,10:52:13.000,294,11065882,-795,0,1761043932,15175.889530119988,163.70398985999782,50712.773270159996 2025-10-21,10:52:14.000,294,11065908,-795,0,1761043933,15175.862584879993,163.59825291000016,50712.759295920005 2025-10-21,10:52:15.000,294,11065976,-795,0,1761043934,15175.889530119988,163.67579334000038,50712.74532168 2025-10-21,10:52:16.000,294,11065933,-795,0,1761043935,15175.842375949993,163.61235116999887,50712.773270159996 2025-10-21,10:52:17.000,294,11066005,-795,0,1761043936,15175.842375949993,163.61940029999823,50712.773270159996 2025-10-21,10:52:18.000,294,11065962,-795,0,1761043937,15175.862584879993,163.71103899000445,50712.76628304 2025-10-21,10:52:19.000,294,11065905,-795,0,1761043938,15175.801958089993,163.73218638000253,50712.72436032 2025-10-21,10:52:20.000,294,11065858,-795,0,1761043939,15175.741331299992,163.66874421000102,50712.74532168 2025-10-21,10:52:21.000,294,11065943,-795,0,1761043940,15175.727858680002,163.7392355100019,50712.63352776001 2025-10-21,10:52:22.000,294,11065858,-795,0,1761043941,15175.748067610002,163.71103899000445,50712.80121864001 2025-10-21,10:52:23.000,294,11065940,-795,0,1761043942,15175.727858680002,163.74628464000125,50712.73833456 2025-10-21,10:52:24.000,294,11065886,-795,0,1761043943,15175.741331299992,163.7533337700006,50712.72436032 2025-10-21,10:52:25.000,294,11065864,-795,0,1761043944,15175.680704509992,163.7533337700006,50712.640514880004 2025-10-21,10:52:26.000,294,11065908,-795,0,1761043945,15175.660495579992,163.76743202999933,50712.640514880004 2025-10-21,10:52:27.000,294,11065929,-795,0,1761043946,15175.667231890002,163.78857942000468,50712.62654064 2025-10-21,10:52:28.000,294,11065943,-795,0,1761043947,15175.673968199997,163.84497245999955,50712.63352776001 2025-10-21,10:52:29.000,294,11065994,-795,0,1761043948,15175.640286649992,163.9013655000017,50712.640514880004 2025-10-21,10:52:30.000,294,11066029,-795,0,1761043949,15175.673968199997,163.8661198500049,50712.70339896001 2025-10-21,10:52:31.000,294,11066011,-795,0,1761043950,15175.667231890002,163.89431637000234,50712.65448912001 2025-10-21,10:52:32.000,294,11065891,-795,0,1761043951,15175.633550339997,163.88021811000363,50712.70339896001 2025-10-21,10:52:33.000,294,11065931,-795,0,1761043952,15175.626814030002,163.8661198500049,50712.773270159996 2025-10-21,10:52:34.000,294,11065933,-795,0,1761043953,15175.640286649992,163.89431637000234,50712.62654064 2025-10-21,10:52:35.000,294,11065851,-795,0,1761043954,15175.626814030002,163.92956201999914,50712.73134744001 2025-10-21,10:52:36.000,294,11065939,-795,0,1761043955,15175.545978310001,164.01415157999872,50712.65448912001 2025-10-21,10:52:37.000,294,11065850,-795,0,1761043956,15175.586396170002,164.07054462000087,50712.75230880001 2025-10-21,10:52:38.000,294,11065931,-795,0,1761043957,15175.620077719992,163.9859550600013,50712.83615424 2025-10-21,10:52:39.000,294,11065904,-795,0,1761043958,15175.633550339997,163.94366027999786,50712.73833456 2025-10-21,10:52:40.000,294,11065984,-795,0,1761043959,15175.653759269997,164.04234810000344,50712.68243760001 2025-10-21,10:52:41.000,294,11065934,-795,0,1761043960,15175.633550339997,164.1128394000043,50712.63352776001 2025-10-21,10:52:42.000,294,11065916,-795,0,1761043961,15175.640286649992,164.07054462000087,50712.65448912001 2025-10-21,10:52:43.000,294,11065891,-795,0,1761043962,15175.673968199997,164.11988853000366,50712.70339896001 2025-10-21,10:52:44.000,294,11065998,-715,0,1761043963,15175.613341409997,164.11988853000366,50712.605579279996 2025-10-21,10:52:45.000,294,11065914,-795,0,1761043964,15175.613341409997,164.0987411399983,50712.68942472 2025-10-21,10:52:46.000,294,11065838,-795,0,1761043965,15175.667231890002,164.12693766000302,50712.68243760001 2025-10-21,10:52:47.000,294,11065885,-795,0,1761043966,15175.599868789992,164.15513418000046,50712.73833456 2025-10-21,10:52:48.000,294,11065896,-795,0,1761043967,15175.620077719992,164.16923243999918,50712.661476240006 2025-10-21,10:52:49.000,294,11065931,-795,0,1761043968,15175.653759269997,164.23972374000004,50712.73134744001 2025-10-21,10:52:50.000,294,11065893,-795,0,1761043969,15175.640286649992,164.23267461000069,50712.75230880001 2025-10-21,10:52:51.000,294,11065915,-795,0,1761043970,15175.660495579992,164.22562548000133,50712.829167120006 2025-10-21,10:52:52.000,294,11065858,-795,0,1761043971,15175.640286649992,164.26087112999812,50712.75230880001 2025-10-21,10:52:53.000,294,11065877,-795,0,1761043972,15175.700913439992,164.26087112999812,50712.73134744001 2025-10-21,10:52:54.000,294,11065978,-795,0,1761043973,15175.620077719992,164.25382199999876,50712.67545048 2025-10-21,10:52:55.000,294,11066026,-795,0,1761043974,15175.694177129997,164.23972374000004,50712.759295920005 2025-10-21,10:52:56.000,294,11065845,-795,0,1761043975,15175.687440820002,164.20447809000325,50712.68243760001 2025-10-21,10:52:57.000,294,11065797,-795,0,1761043976,15175.707649750002,164.26792026000476,50712.808205760004 2025-10-21,10:52:58.000,294,11065853,-795,0,1761043977,15175.680704509992,164.25382199999876,50712.7872444 2025-10-21,10:52:59.000,294,11065947,-795,0,1761043978,15175.714386059997,164.1974289600039,50712.74532168 2025-10-21,10:53:00.000,294,11065971,-795,0,1761043979,15175.707649750002,164.20447809000325,50712.7173732 2025-10-21,10:53:01.000,294,11065969,-795,0,1761043980,15175.714386059997,164.23972374000004,50712.62654064 2025-10-21,10:53:02.000,294,11065848,-795,0,1761043981,15175.700913439992,164.23972374000004,50712.7872444 2025-10-21,10:53:03.000,294,11065889,-795,0,1761043982,15175.734594989997,164.1833306999979,50712.82218000001 2025-10-21,10:53:04.000,294,11065904,-795,0,1761043983,15175.754803919997,164.28906765000283,50712.7173732 2025-10-21,10:53:05.000,294,11065866,-795,0,1761043984,15175.694177129997,164.21857635000197,50712.68243760001 2025-10-21,10:53:06.000,294,11065786,-795,0,1761043985,15175.727858680002,164.23972374000004,50712.710386080005 2025-10-21,10:53:07.000,294,11066119,-795,0,1761043986,15175.761540229993,164.3102150400009,50712.63352776001 2025-10-21,10:53:08.000,294,11065843,-795,0,1761043987,15175.727858680002,164.33841155999835,50712.68942472 2025-10-21,10:53:09.000,294,11065928,-795,0,1761043988,15175.761540229993,164.35250982000434,50712.661476240006 2025-10-21,10:53:10.000,294,11065922,-795,0,1761043989,15175.815430709998,164.43005025000457,50712.63352776001 2025-10-21,10:53:11.000,294,11065843,-795,0,1761043990,15175.734594989997,164.33841155999835,50712.67545048 2025-10-21,10:53:12.000,294,11065809,-795,0,1761043991,15175.748067610002,164.42300111999793,50712.73134744001 2025-10-21,10:53:13.000,294,11065833,-795,0,1761043992,15175.748067610002,164.458246770002,50712.74532168 2025-10-21,10:53:14.000,294,11065974,-795,0,1761043993,15175.748067610002,164.45119764000265,50712.78025728001 2025-10-21,10:53:15.000,294,11065948,-795,0,1761043994,15175.788485470002,164.51463981000416,50712.74532168 2025-10-21,10:53:16.000,294,11065890,-795,0,1761043995,15175.795221779998,164.50054154999816,50712.79423152 2025-10-21,10:53:17.000,294,11065852,-795,0,1761043996,15175.828903330003,164.48644328999944,50712.85012848001 2025-10-21,10:53:18.000,294,11065948,-795,0,1761043997,15175.768276540002,164.4441485100033,50712.83615424 2025-10-21,10:53:19.000,294,11065884,-795,0,1761043998,15175.754803919997,164.40185372999986,50712.808205760004 2025-10-21,10:53:20.000,294,11065970,-795,0,1761043999,15175.754803919997,164.38070634000178,50712.808205760004 2025-10-21,10:53:21.000,294,11065921,-795,0,1761044000,15175.815430709998,164.4441485100033,50712.7872444 2025-10-21,10:53:22.000,294,11065867,-795,0,1761044001,15175.808694400002,164.50054154999816,50712.98288376 2025-10-21,10:53:23.000,294,11066009,-795,0,1761044002,15175.768276540002,164.48644328999944,50712.878076960005 2025-10-21,10:53:24.000,294,11065841,-795,0,1761044003,15175.795221779998,164.458246770002,50712.88506408 2025-10-21,10:53:25.000,294,11065780,-795,0,1761044004,15175.795221779998,164.43709938000393,50712.8920512 2025-10-21,10:53:26.000,294,11065962,-795,0,1761044005,15175.815430709998,164.45119764000265,50712.8571156 2025-10-21,10:53:27.000,294,11065921,-795,0,1761044006,15175.828903330003,164.43709938000393,50712.78025728001 2025-10-21,10:53:28.000,294,11065935,-795,0,1761044007,15175.835639639998,164.47234503000072,50712.773270159996 2025-10-21,10:53:29.000,294,11065988,-795,0,1761044008,15175.862584879993,164.40185372999986,50712.84314136 2025-10-21,10:53:30.000,294,11065994,-795,0,1761044009,15175.842375949993,164.3595589500037,50712.83615424 2025-10-21,10:53:31.000,294,11066027,-795,0,1761044010,15175.828903330003,164.40890285999922,50712.79423152 2025-10-21,10:53:32.000,294,11065833,-795,0,1761044011,15175.855848569998,164.458246770002,50712.81519288 2025-10-21,10:53:33.000,294,11065963,-795,0,1761044012,15175.876057499998,164.4441485100033,50712.79423152 2025-10-21,10:53:34.000,294,11065908,-795,0,1761044013,15175.909739049988,164.40890285999922,50712.83615424 2025-10-21,10:53:35.000,294,11066022,-795,0,1761044014,15175.889530119988,164.43005025000457,50712.75230880001 2025-10-21,10:53:36.000,294,11066002,-795,0,1761044015,15175.896266429998,164.37365721000242,50712.79423152 2025-10-21,10:53:37.000,294,11065932,-795,0,1761044016,15175.929947979988,164.458246770002,50712.79423152 2025-10-21,10:53:38.000,294,11066003,-795,0,1761044017,15175.849112259988,164.47234503000072,50712.73833456 2025-10-21,10:53:39.000,294,11066009,-795,0,1761044018,15175.936684289998,164.41595198999858,50712.83615424 2025-10-21,10:53:40.000,294,11066026,-795,0,1761044019,15175.936684289998,164.41595198999858,50712.84314136 2025-10-21,10:53:41.000,294,11066009,-795,0,1761044020,15175.943420599993,164.35250982000434,50712.808205760004 2025-10-21,10:53:42.000,294,11065967,-795,0,1761044021,15175.943420599993,164.47234503000072,50712.773270159996 2025-10-21,10:53:43.000,294,11065965,-795,0,1761044022,15175.929947979988,164.458246770002,50712.829167120006 2025-10-21,10:53:44.000,294,11065948,-795,0,1761044023,15175.997311079998,164.38775547000114,50712.73134744001 2025-10-21,10:53:45.000,294,11065988,-795,0,1761044024,15175.956893219998,164.41595198999858,50712.85012848001 2025-10-21,10:53:46.000,294,11066035,-795,0,1761044025,15175.997311079998,164.45119764000265,50712.85012848001 2025-10-21,10:53:47.000,294,11066040,-795,0,1761044026,15176.017520009998,164.42300111999793,50712.7872444 2025-10-21,10:53:48.000,294,11066000,-795,0,1761044027,15175.990574769989,164.41595198999858,50712.773270159996 2025-10-21,10:53:49.000,294,11066008,-795,0,1761044028,15176.024256319994,164.40890285999922,50712.829167120006 2025-10-21,10:53:50.000,294,11065975,-795,0,1761044029,15175.963629529993,164.458246770002,50712.86410272 2025-10-21,10:53:51.000,294,11065926,-795,0,1761044030,15175.956893219998,164.43709938000393,50712.759295920005 2025-10-21,10:53:52.000,294,11065906,-795,0,1761044031,15175.977102149998,164.47939416000008,50712.86410272 2025-10-21,10:53:53.000,294,11065922,-795,0,1761044032,15175.970365839989,164.4934924199988,50712.808205760004 2025-10-21,10:53:54.000,294,11065882,-795,0,1761044033,15175.997311079998,164.46529590000137,50712.76628304 2025-10-21,10:53:55.000,294,11066017,-795,0,1761044034,15175.970365839989,164.40890285999922,50712.7872444 2025-10-21,10:53:56.000,294,11065912,-795,0,1761044035,15175.936684289998,164.42300111999793,50712.773270159996 2025-10-21,10:53:57.000,294,11065988,-795,0,1761044036,15175.963629529993,164.4441485100033,50712.78025728001 2025-10-21,10:53:58.000,294,11065894,-795,0,1761044037,15175.990574769989,164.4441485100033,50712.79423152 2025-10-21,10:53:59.000,294,11065906,-795,0,1761044038,15175.950156909988,164.3948046000005,50712.73134744001 2025-10-21,10:54:00.000,294,11066029,-795,0,1761044039,15175.997311079998,164.45119764000265,50712.87108984001 2025-10-21,10:54:01.000,294,11065930,-795,0,1761044040,15175.997311079998,164.4441485100033,50712.78025728001 2025-10-21,10:54:02.000,294,11065887,-795,0,1761044041,15175.997311079998,164.5075906800048,50712.808205760004 2025-10-21,10:54:03.000,294,11066040,-795,0,1761044042,15176.091619419989,164.52873807000287,50712.82218000001 2025-10-21,10:54:04.000,294,11065987,-795,0,1761044043,15176.078146799999,164.46529590000137,50712.73833456 2025-10-21,10:54:05.000,294,11066039,-795,0,1761044044,15176.064674179994,164.46529590000137,50712.75230880001 2025-10-21,10:54:06.000,294,11066020,-795,0,1761044045,15176.098355729999,164.47234503000072,50712.7872444 2025-10-21,10:54:07.000,294,11065925,-795,0,1761044046,15176.078146799999,164.51463981000416,50712.75230880001 2025-10-21,10:54:08.000,294,11065891,-795,0,1761044047,15176.111828349989,164.4441485100033,50712.80121864001 2025-10-21,10:54:09.000,294,11065922,-795,0,1761044048,15176.179191449999,164.47234503000072,50712.710386080005 2025-10-21,10:54:10.000,294,11065934,-795,0,1761044049,15176.165718829994,164.50054154999816,50712.773270159996 2025-10-21,10:54:11.000,294,11065921,-795,0,1761044050,15176.098355729999,164.52168894000351,50712.70339896001 2025-10-21,10:54:12.000,294,11066006,-795,0,1761044051,15176.15224620999,164.47939416000008,50712.73833456 2025-10-21,10:54:13.000,294,11066031,-795,0,1761044052,15176.15224620999,164.50054154999816,50712.85012848001 2025-10-21,10:54:14.000,294,11065992,-795,0,1761044053,15176.15224620999,164.48644328999944,50712.773270159996 2025-10-21,10:54:15.000,294,11065930,-795,0,1761044054,15176.21287299999,164.52873807000287,50712.85012848001 2025-10-21,10:54:16.000,294,11065864,-795,0,1761044055,15176.17245513999,164.5075906800048,50712.80121864001 2025-10-21,10:54:17.000,294,11065830,-795,0,1761044056,15176.105092039994,164.47939416000008,50712.68243760001 2025-10-21,10:54:18.000,294,11065933,-795,0,1761044057,15176.19266406999,164.5569345900003,50712.829167120006 2025-10-21,10:54:19.000,294,11065750,-795,0,1761044058,15176.13203727999,164.4934924199988,50712.80121864001 2025-10-21,10:54:20.000,294,11065987,-795,0,1761044059,15176.21287299999,164.5075906800048,50712.79423152 2025-10-21,10:54:21.000,294,11065850,-795,0,1761044060,15176.19266406999,164.53578720000223,50712.72436032 2025-10-21,10:54:22.000,294,11066095,-795,0,1761044061,15176.185927759994,164.5569345900003,50712.759295920005 2025-10-21,10:54:23.000,294,11065775,-795,0,1761044062,15176.19266406999,164.53578720000223,50712.70339896001 2025-10-21,10:54:24.000,294,11065852,-795,0,1761044063,15176.246554549994,164.5428363300016,50712.759295920005 2025-10-21,10:54:25.000,294,11066041,-795,0,1761044064,15176.26002717,164.59922937000374,50712.773270159996 2025-10-21,10:54:26.000,294,11065912,-795,0,1761044065,15176.32065396,164.57103284999903,50712.773270159996 2025-10-21,10:54:27.000,294,11065838,-795,0,1761044066,15176.30044503,164.5780819799984,50712.66846336 2025-10-21,10:54:28.000,294,11065942,-795,0,1761044067,15176.27349978999,164.58513110999775,50712.759295920005 2025-10-21,10:54:29.000,294,11065936,-795,0,1761044068,15176.27349978999,164.62037676000182,50712.878076960005 2025-10-21,10:54:30.000,294,11065843,-795,0,1761044069,15176.35433550999,164.64857327999925,50712.773270159996 2025-10-21,10:54:31.000,294,11065956,-795,0,1761044070,15176.266763479995,164.59218024000438,50712.80121864001 2025-10-21,10:54:32.000,294,11065867,-795,0,1761044071,15176.27349978999,164.69791719000204,50712.80121864001 2025-10-21,10:54:33.000,294,11065952,-635,0,1761044072,15176.31391764999,164.6415241499999,50712.73134744001 2025-10-21,10:54:34.000,294,11066001,-795,0,1761044073,15176.327390269995,164.68381893000333,50712.85012848001 2025-10-21,10:54:35.000,294,11066016,-795,0,1761044074,15176.35433550999,164.69086806000269,50712.84314136 2025-10-21,10:54:36.000,294,11065958,-795,0,1761044075,15176.347599199995,164.62037676000182,50712.68243760001 2025-10-21,10:54:37.000,294,11066000,-795,0,1761044076,15176.388017059995,164.72611370999948,50712.78025728001 2025-10-21,10:54:38.000,294,11065989,-795,0,1761044077,15176.327390269995,164.7049663200014,50712.82218000001 2025-10-21,10:54:39.000,294,11065843,-795,0,1761044078,15176.37454443999,164.5569345900003,50712.85012848001 2025-10-21,10:54:40.000,294,11065925,-795,0,1761044079,15176.37454443999,164.62742589000118,50712.69641184 2025-10-21,10:54:41.000,294,11065879,-795,0,1761044080,15176.42169861,164.54988546000095,50712.84314136 2025-10-21,10:54:42.000,294,11065950,-795,0,1761044081,15176.448643849995,164.59922937000374,50712.88506408 2025-10-21,10:54:43.000,294,11065957,-795,0,1761044082,15176.37454443999,164.54988546000095,50712.78025728001 2025-10-21,10:54:44.000,294,11065911,-795,0,1761044083,15176.448643849995,164.54988546000095,50712.79423152 2025-10-21,10:54:45.000,294,11065999,-795,0,1761044084,15176.43517122999,164.52168894000351,50712.76628304 2025-10-21,10:54:46.000,294,11065963,-795,0,1761044085,15176.468852779995,164.4934924199988,50712.878076960005 2025-10-21,10:54:47.000,294,11065928,-795,0,1761044086,15176.408225989995,164.46529590000137,50712.83615424 2025-10-21,10:54:48.000,294,11065940,-795,0,1761044087,15176.428434919995,164.47234503000072,50712.808205760004 2025-10-21,10:54:49.000,294,11065991,-795,0,1761044088,15176.47558908999,164.48644328999944,50712.81519288 2025-10-21,10:54:50.000,294,11065887,-795,0,1761044089,15176.509270639996,164.40890285999922,50712.808205760004 2025-10-21,10:54:51.000,294,11065906,-795,0,1761044090,15176.529479569996,164.48644328999944,50712.8571156 2025-10-21,10:54:52.000,294,11065888,-795,0,1761044091,15176.50253433,164.4441485100033,50712.87108984001 2025-10-21,10:54:53.000,294,11065946,-795,0,1761044092,15176.54295219,164.43709938000393,50712.79423152 2025-10-21,10:54:54.000,294,11065880,-795,0,1761044093,15176.549688499996,164.4934924199988,50712.78025728001 2025-10-21,10:54:55.000,294,11066012,-795,0,1761044094,15176.489061709995,164.45119764000265,50712.89903832001 2025-10-21,10:54:56.000,294,11065934,-795,0,1761044095,15176.51600694999,164.5569345900003,50712.85012848001 2025-10-21,10:54:57.000,294,11065987,-795,0,1761044096,15176.53621587999,164.4441485100033,50712.9619224 2025-10-21,10:54:58.000,294,11065941,-795,0,1761044097,15176.47558908999,164.46529590000137,50712.84314136 2025-10-21,10:54:59.000,294,11065926,-795,0,1761044098,15176.53621587999,164.4441485100033,50712.88506408 2025-10-21,10:55:00.000,294,11065885,-795,0,1761044099,15176.58337005,164.47939416000008,50712.91999968001 2025-10-21,10:55:01.000,294,11065946,-795,0,1761044100,15176.56316112,164.47234503000072,50712.79423152 2025-10-21,10:55:02.000,294,11065932,-795,0,1761044101,15176.529479569996,164.47939416000008,50712.79423152 2025-10-21,10:55:03.000,294,11065938,-795,0,1761044102,15176.47558908999,164.4934924199988,50712.7872444 2025-10-21,10:55:04.000,294,11065914,-795,0,1761044103,15176.50253433,164.48644328999944,50712.8571156 2025-10-21,10:55:05.000,294,11065973,-795,0,1761044104,15176.51600694999,164.5075906800048,50712.93397392 2025-10-21,10:55:06.000,294,11066098,-795,0,1761044105,15176.549688499996,164.53578720000223,50712.878076960005 2025-10-21,10:55:07.000,294,11066005,-795,0,1761044106,15176.46211647,164.4934924199988,50712.86410272 2025-10-21,10:55:08.000,294,11065986,-795,0,1761044107,15176.54295219,164.4934924199988,50712.8920512 2025-10-21,10:55:09.000,294,11065960,-795,0,1761044108,15176.50253433,164.4934924199988,50712.88506408 2025-10-21,10:55:10.000,294,11065905,-795,0,1761044109,15176.53621587999,164.47234503000072,50712.8920512 2025-10-21,10:55:11.000,294,11065905,-795,0,1761044110,15176.529479569996,164.52168894000351,50712.80121864001 2025-10-21,10:55:12.000,294,11065926,-795,0,1761044111,15176.52274326,164.50054154999816,50712.85012848001 2025-10-21,10:55:13.000,294,11065808,-795,0,1761044112,15176.50253433,164.54988546000095,50712.80121864001 2025-10-21,10:55:14.000,294,11065930,-795,0,1761044113,15176.49579801999,164.5075906800048,50712.84314136 2025-10-21,10:55:15.000,294,11065961,-795,0,1761044114,15176.549688499996,164.47234503000072,50712.85012848001 2025-10-21,10:55:16.000,294,11065897,-795,0,1761044115,15176.53621587999,164.46529590000137,50712.83615424 2025-10-21,10:55:17.000,294,11065953,-795,0,1761044116,15176.54295219,164.4441485100033,50712.85012848001 2025-10-21,10:55:18.000,294,11065898,-795,0,1761044117,15176.55642480999,164.43005025000457,50712.79423152 2025-10-21,10:55:19.000,294,11065985,-795,0,1761044118,15176.529479569996,164.43005025000457,50712.7872444 2025-10-21,10:55:20.000,294,11066021,-795,0,1761044119,15176.569897429996,164.40890285999922,50712.72436032 2025-10-21,10:55:21.000,294,11065956,-795,0,1761044120,15176.55642480999,164.47234503000072,50712.878076960005 2025-10-21,10:55:22.000,294,11065856,-795,0,1761044121,15176.509270639996,164.3595589500037,50712.90602544 2025-10-21,10:55:23.000,294,11065885,-795,0,1761044122,15176.468852779995,164.32431329999963,50712.8571156 2025-10-21,10:55:24.000,294,11066038,-795,0,1761044123,15176.49579801999,164.38775547000114,50712.88506408 2025-10-21,10:55:25.000,294,11065928,-795,0,1761044124,15176.448643849995,164.42300111999793,50712.808205760004 2025-10-21,10:55:26.000,294,11065912,-795,0,1761044125,15176.468852779995,164.40890285999922,50712.8920512 2025-10-21,10:55:27.000,294,11065885,-795,0,1761044126,15176.41496229999,164.42300111999793,50712.80121864001 2025-10-21,10:55:28.000,294,11066009,-795,0,1761044127,15176.408225989995,164.48644328999944,50712.73833456 2025-10-21,10:55:29.000,294,11065980,-795,0,1761044128,15176.46211647,164.43005025000457,50712.759295920005 2025-10-21,10:55:30.000,294,11065906,-795,0,1761044129,15176.45538015999,164.37365721000242,50712.84314136 2025-10-21,10:55:31.000,294,11065863,-715,0,1761044130,15176.41496229999,164.38070634000178,50712.87108984001 2025-10-21,10:55:32.000,294,11066095,-795,0,1761044131,15176.37454443999,164.38070634000178,50712.8571156 2025-10-21,10:55:33.000,294,11066013,-795,0,1761044132,15176.408225989995,164.46529590000137,50712.759295920005 2025-10-21,10:55:34.000,294,11065926,-795,0,1761044133,15176.40148968,164.47234503000072,50712.878076960005 2025-10-21,10:55:35.000,294,11066020,-715,0,1761044134,15176.468852779995,164.4934924199988,50712.74532168 2025-10-21,10:55:36.000,294,11065905,-795,0,1761044135,15176.408225989995,164.4441485100033,50712.86410272 2025-10-21,10:55:37.000,294,11065947,-795,0,1761044136,15176.468852779995,164.43709938000393,50712.86410272 2025-10-21,10:55:38.000,294,11065877,-795,0,1761044137,15176.448643849995,164.40890285999922,50712.94794816001 2025-10-21,10:55:39.000,294,11065932,-795,0,1761044138,15176.41496229999,164.458246770002,50712.89903832001 2025-10-21,10:55:40.000,294,11065898,-795,0,1761044139,15176.35433550999,164.46529590000137,50712.91999968001 2025-10-21,10:55:41.000,294,11066055,-795,0,1761044140,15176.307181339995,164.43005025000457,50712.85012848001 2025-10-21,10:55:42.000,294,11065969,-795,0,1761044141,15176.34086289,164.50054154999816,50712.96890952001 2025-10-21,10:55:43.000,294,11065864,-795,0,1761044142,15176.32065396,164.4934924199988,50712.8571156 2025-10-21,10:55:44.000,294,11066017,-795,0,1761044143,15176.327390269995,164.43005025000457,50712.940961039996 2025-10-21,10:55:45.000,294,11065935,-795,0,1761044144,15176.38128075,164.43709938000393,50712.8920512 2025-10-21,10:55:46.000,294,11065874,-795,0,1761044145,15176.388017059995,164.35250982000434,50712.90602544 2025-10-21,10:55:47.000,294,11065945,-795,0,1761044146,15176.31391764999,164.38775547000114,50712.91301256 2025-10-21,10:55:48.000,294,11065980,-795,0,1761044147,15176.34086289,164.42300111999793,50712.83615424 2025-10-21,10:55:49.000,294,11065991,-795,0,1761044148,15176.32065396,164.43005025000457,50712.75230880001 2025-10-21,10:55:50.000,294,11065964,-795,0,1761044149,15176.347599199995,164.46529590000137,50712.79423152 2025-10-21,10:55:51.000,294,11065949,-795,0,1761044150,15176.307181339995,164.43005025000457,50712.773270159996 2025-10-21,10:55:52.000,294,11065836,-795,0,1761044151,15176.266763479995,164.43709938000393,50712.81519288 2025-10-21,10:55:53.000,294,11065887,-795,0,1761044152,15176.286972409995,164.38775547000114,50712.8571156 2025-10-21,10:55:54.000,294,11065890,-795,0,1761044153,15176.35433550999,164.41595198999858,50712.759295920005 2025-10-21,10:55:55.000,294,11066031,-795,0,1761044154,15176.32065396,164.33841155999835,50712.7872444 2025-10-21,10:55:56.000,294,11065945,-795,0,1761044155,15176.32065396,164.3595589500037,50712.76628304 2025-10-21,10:55:57.000,294,11066002,-795,0,1761044156,15176.30044503,164.40890285999922,50712.7173732 2025-10-21,10:55:58.000,294,11065840,-795,0,1761044157,15176.26002717,164.33841155999835,50712.81519288 2025-10-21,10:55:59.000,294,11066073,-795,0,1761044158,15176.33412657999,164.3948046000005,50712.83615424 2025-10-21,10:56:00.000,294,11065927,-795,0,1761044159,15176.40148968,164.41595198999858,50712.84314136 2025-10-21,10:56:01.000,294,11065981,-795,0,1761044160,15176.35433550999,164.35250982000434,50712.84314136 2025-10-21,10:56:02.000,294,11065858,-795,0,1761044161,15176.33412657999,164.38775547000114,50712.86410272 2025-10-21,10:56:03.000,294,11066010,-795,0,1761044162,15176.34086289,164.41595198999858,50712.81519288 2025-10-21,10:56:04.000,294,11065957,-795,0,1761044163,15176.37454443999,164.37365721000242,50712.878076960005 2025-10-21,10:56:05.000,294,11065979,-795,0,1761044164,15176.31391764999,164.46529590000137,50712.88506408 2025-10-21,10:56:06.000,294,11065918,-795,0,1761044165,15176.327390269995,164.3595589500037,50712.83615424 2025-10-21,10:56:07.000,294,11066024,-795,0,1761044166,15176.286972409995,164.3595589500037,50712.84314136 2025-10-21,10:56:08.000,294,11066027,-715,0,1761044167,15176.25329085999,164.331362429999,50712.926986800005 2025-10-21,10:56:09.000,294,11066050,-795,0,1761044168,15176.307181339995,164.40890285999922,50712.8920512 2025-10-21,10:56:10.000,294,11066006,-795,0,1761044169,15176.34086289,164.35250982000434,50712.88506408 2025-10-21,10:56:11.000,294,11065912,-795,0,1761044170,15176.33412657999,164.40185372999986,50712.87108984001 2025-10-21,10:56:12.000,294,11065938,-795,0,1761044171,15176.26002717,164.3102150400009,50712.89903832001 2025-10-21,10:56:13.000,294,11066024,-795,0,1761044172,15176.25329085999,164.38775547000114,50712.8571156 2025-10-21,10:56:14.000,294,11065986,-795,0,1761044173,15176.327390269995,164.331362429999,50712.89903832001 2025-10-21,10:56:15.000,294,11065889,-795,0,1761044174,15176.2802361,164.38070634000178,50712.96890952001 2025-10-21,10:56:16.000,294,11066019,-795,0,1761044175,15176.25329085999,164.41595198999858,50712.8920512 2025-10-21,10:56:17.000,294,11065867,-795,0,1761044176,15176.23308192999,164.42300111999793,50712.8571156 2025-10-21,10:56:18.000,294,11065991,-795,0,1761044177,15176.185927759994,164.47939416000008,50712.91999968001 2025-10-21,10:56:19.000,294,11066010,-795,0,1761044178,15176.23308192999,164.51463981000416,50712.82218000001 2025-10-21,10:56:20.000,294,11065933,-795,0,1761044179,15176.23981824,164.52168894000351,50712.81519288 2025-10-21,10:56:21.000,294,11065993,-795,0,1761044180,15176.206136689994,164.45119764000265,50712.829167120006 2025-10-21,10:56:22.000,294,11065912,-795,0,1761044181,15176.27349978999,164.45119764000265,50712.926986800005 2025-10-21,10:56:23.000,294,11065983,-795,0,1761044182,15176.23308192999,164.48644328999944,50712.8571156 2025-10-21,10:56:24.000,294,11065969,-795,0,1761044183,15176.27349978999,164.4934924199988,50712.829167120006 2025-10-21,10:56:25.000,294,11066002,-795,0,1761044184,15176.286972409995,164.58513110999775,50712.8571156 2025-10-21,10:56:26.000,294,11065927,-795,0,1761044185,15176.286972409995,164.5428363300016,50712.829167120006 2025-10-21,10:56:27.000,294,11066074,-795,0,1761044186,15176.26002717,164.4934924199988,50712.8571156 2025-10-21,10:56:28.000,294,11065932,-795,0,1761044187,15176.246554549994,164.54988546000095,50712.86410272 2025-10-21,10:56:29.000,294,11065947,-795,0,1761044188,15176.25329085999,164.59218024000438,50712.773270159996 2025-10-21,10:56:30.000,294,11065904,-795,0,1761044189,15176.246554549994,164.63447502000054,50712.773270159996 2025-10-21,10:56:31.000,294,11065955,-795,0,1761044190,15176.23981824,164.6556224099986,50712.81519288 2025-10-21,10:56:32.000,294,11065907,-795,0,1761044191,15176.21960931,164.6697206700046,50712.829167120006 2025-10-21,10:56:33.000,294,11065913,-795,0,1761044192,15176.246554549994,164.58513110999775,50712.91999968001 2025-10-21,10:56:34.000,294,11065957,-795,0,1761044193,15176.21960931,164.59218024000438,50712.93397392 2025-10-21,10:56:35.000,294,11065909,-795,0,1761044194,15176.23981824,164.6062785000031,50712.878076960005 2025-10-21,10:56:36.000,294,11065985,-795,0,1761044195,15176.23308192999,164.69086806000269,50712.8571156 2025-10-21,10:56:37.000,294,11066000,-795,0,1761044196,15176.21287299999,164.67676980000397,50712.79423152 2025-10-21,10:56:38.000,294,11066009,-795,0,1761044197,15176.206136689994,164.71201545000076,50712.878076960005 2025-10-21,10:56:39.000,294,11065959,-795,0,1761044198,15176.21960931,164.68381893000333,50712.86410272 2025-10-21,10:56:40.000,294,11066002,-795,0,1761044199,15176.206136689994,164.68381893000333,50712.83615424 2025-10-21,10:56:41.000,294,11066027,-795,0,1761044200,15176.19940038,164.6697206700046,50712.829167120006 2025-10-21,10:56:42.000,294,11066054,-795,0,1761044201,15176.25329085999,164.71201545000076,50712.91301256 2025-10-21,10:56:43.000,294,11065883,-795,0,1761044202,15176.21960931,164.69086806000269,50712.80121864001 2025-10-21,10:56:44.000,294,11065978,-795,0,1761044203,15176.226345619994,164.67676980000397,50712.80121864001 2025-10-21,10:56:45.000,294,11065927,-795,0,1761044204,15176.226345619994,164.6697206700046,50712.80121864001 2025-10-21,10:56:46.000,294,11065971,-795,0,1761044205,15176.179191449999,164.71201545000076,50712.86410272 2025-10-21,10:56:47.000,294,11066022,-795,0,1761044206,15176.21287299999,164.7402119699982,50712.808205760004 2025-10-21,10:56:48.000,294,11065972,-795,0,1761044207,15176.206136689994,164.7402119699982,50712.878076960005 2025-10-21,10:56:49.000,294,11065929,-795,0,1761044208,15176.185927759994,164.73316283999884,50712.91301256 2025-10-21,10:56:50.000,294,11065938,-795,0,1761044209,15176.2802361,164.76135936000355,50712.91999968001 2025-10-21,10:56:51.000,294,11065931,-795,0,1761044210,15176.179191449999,164.72611370999948,50712.8571156 2025-10-21,10:56:52.000,294,11066031,-795,0,1761044211,15176.246554549994,164.79660501000035,50712.80121864001 2025-10-21,10:56:53.000,294,11065912,-795,0,1761044212,15176.23981824,164.83889979000378,50712.829167120006 2025-10-21,10:56:54.000,294,11065984,-795,0,1761044213,15176.158982519999,164.76135936000355,50712.808205760004 2025-10-21,10:56:55.000,294,11065847,-795,0,1761044214,15176.206136689994,164.74726110000483,50712.878076960005 2025-10-21,10:56:56.000,294,11066023,-795,0,1761044215,15176.23981824,164.86004718000186,50712.91301256 2025-10-21,10:56:57.000,294,11066051,-795,0,1761044216,15176.21960931,164.87414544000058,50712.85012848001 2025-10-21,10:56:58.000,294,11065944,-795,0,1761044217,15176.266763479995,164.84594892000314,50712.91999968001 2025-10-21,10:56:59.000,294,11065922,-795,0,1761044218,15176.30044503,164.88119456999993,50712.996858000006 2025-10-21,10:57:00.000,294,11065898,-795,0,1761044219,15176.23981824,164.86004718000186,50712.8571156 2025-10-21,10:57:01.000,294,11065941,-795,0,1761044220,15176.23308192999,164.86709631000122,50712.91301256 2025-10-21,10:57:02.000,294,11065936,-795,0,1761044221,15176.25329085999,164.89529282999865,50712.94794816001 2025-10-21,10:57:03.000,294,11065860,-795,0,1761044222,15176.34086289,164.86004718000186,50712.975896640004 2025-10-21,10:57:04.000,294,11066132,-795,0,1761044223,15176.34086289,164.89529282999865,50712.975896640004 2025-10-21,10:57:05.000,294,11065991,-795,0,1761044224,15176.31391764999,164.93053848000272,50712.8571156 2025-10-21,10:57:06.000,294,11065968,-795,0,1761044225,15176.307181339995,164.89529282999865,50712.87108984001 2025-10-21,10:57:07.000,294,11065980,-795,0,1761044226,15176.286972409995,164.8529980500025,50712.84314136 2025-10-21,10:57:08.000,294,11065966,-795,0,1761044227,15176.23981824,164.902341959998,50712.73134744001 2025-10-21,10:57:09.000,294,11065889,-795,0,1761044228,15176.26002717,164.92348935000336,50712.8571156 2025-10-21,10:57:10.000,294,11065981,-795,0,1761044229,15176.27349978999,164.8882436999993,50712.86410272 2025-10-21,10:57:11.000,294,11065975,-795,0,1761044230,15176.2802361,164.93053848000272,50712.90602544 2025-10-21,10:57:12.000,294,11066009,-795,0,1761044231,15176.26002717,164.95873500000016,50712.829167120006 2025-10-21,10:57:13.000,294,11065980,-795,0,1761044232,15176.27349978999,164.916440220004,50712.88506408 2025-10-21,10:57:14.000,294,11065945,-795,0,1761044233,15176.27349978999,164.93758761000208,50712.90602544 2025-10-21,10:57:15.000,294,11065918,-795,0,1761044234,15176.27349978999,164.92348935000336,50712.82218000001 2025-10-21,10:57:16.000,294,11065935,-795,0,1761044235,15176.31391764999,164.902341959998,50712.84314136 2025-10-21,10:57:17.000,294,11065996,-795,0,1761044236,15176.34086289,164.92348935000336,50712.81519288 2025-10-21,10:57:18.000,294,11065900,-795,0,1761044237,15176.33412657999,164.96578412999952,50712.88506408 2025-10-21,10:57:19.000,294,11066045,-795,0,1761044238,15176.34086289,164.94463674000144,50712.940961039996 2025-10-21,10:57:20.000,294,11065989,-795,0,1761044239,15176.25329085999,164.9516858700008,50712.85012848001 2025-10-21,10:57:21.000,294,11065954,-795,0,1761044240,15176.327390269995,164.92348935000336,50712.80121864001 2025-10-21,10:57:22.000,294,11065869,-795,0,1761044241,15176.31391764999,165.0010297800036,50712.759295920005 2025-10-21,10:57:23.000,294,11065917,-795,0,1761044242,15176.307181339995,164.93758761000208,50712.76628304 2025-10-21,10:57:24.000,294,11065875,-795,0,1761044243,15176.2802361,164.9516858700008,50712.73833456 2025-10-21,10:57:25.000,294,11065913,-795,0,1761044244,15176.19940038,164.96578412999952,50712.81519288 2025-10-21,10:57:26.000,294,11065955,-795,0,1761044245,15176.27349978999,164.95873500000016,50712.79423152 2025-10-21,10:57:27.000,294,11065965,-795,0,1761044246,15176.36107182,165.0010297800036,50712.80121864001 2025-10-21,10:57:28.000,294,11065925,-795,0,1761044247,15176.39475336999,164.92348935000336,50712.73833456 2025-10-21,10:57:29.000,294,11066000,-795,0,1761044248,15176.43517122999,164.97988238999824,50712.808205760004 2025-10-21,10:57:30.000,294,11066030,-795,0,1761044249,15176.43517122999,164.93758761000208,50712.926986800005 2025-10-21,10:57:31.000,294,11065995,-795,0,1761044250,15176.52274326,164.94463674000144,50712.94794816001 2025-10-21,10:57:32.000,294,11065942,-795,0,1761044251,15176.47558908999,164.89529282999865,50712.773270159996 2025-10-21,10:57:33.000,294,11065871,-795,0,1761044252,15176.4823254,164.93053848000272,50712.89903832001 2025-10-21,10:57:34.000,294,11065965,-795,0,1761044253,15176.650733149996,164.916440220004,50712.91301256 2025-10-21,10:57:35.000,294,11066057,-795,0,1761044254,15176.617051599991,164.902341959998,50712.74532168 2025-10-21,10:57:36.000,294,11065993,-795,0,1761044255,15176.664205770001,164.83185066000442,50712.93397392 2025-10-21,10:57:37.000,294,11066062,-795,0,1761044256,15176.60357898,164.86709631000122,50712.8920512 2025-10-21,10:57:38.000,294,11065834,-795,0,1761044257,15176.62378791,164.79660501000035,50712.878076960005 2025-10-21,10:57:39.000,294,11065864,-795,0,1761044258,15176.664205770001,164.789555880001,50712.926986800005 2025-10-21,10:57:40.000,294,11066017,-795,0,1761044259,15176.677678389991,164.789555880001,50712.87108984001 2025-10-21,10:57:41.000,294,11065959,-795,0,1761044260,15176.691151009996,164.71906458000012,50712.80121864001 2025-10-21,10:57:42.000,294,11065981,-795,0,1761044261,15176.792195659997,164.69791719000204,50712.84314136 2025-10-21,10:57:43.000,294,11065983,-795,0,1761044262,15176.771986729997,164.59218024000438,50712.84314136 2025-10-21,10:57:44.000,294,11065915,-795,0,1761044263,15176.805668280002,164.5780819799984,50712.87108984001 2025-10-21,10:57:45.000,294,11066011,-795,0,1761044264,15176.778723039992,164.5569345900003,50712.829167120006 2025-10-21,10:57:46.000,294,11065926,-795,0,1761044265,15176.778723039992,164.52168894000351,50712.84314136 2025-10-21,10:57:47.000,294,11065837,-755,0,1761044266,15176.819140899992,164.5075906800048,50712.82218000001 2025-10-21,10:57:48.000,294,11065928,-795,0,1761044267,15176.812404589997,164.43005025000457,50712.82218000001 2025-10-21,10:57:49.000,294,11065960,-795,0,1761044268,15176.852822449997,164.38070634000178,50712.76628304 2025-10-21,10:57:50.000,294,11066053,-795,0,1761044269,15176.805668280002,164.33841155999835,50712.83615424 2025-10-21,10:57:51.000,294,11065956,-795,0,1761044270,15176.839349829992,164.30316591000155,50712.76628304 2025-10-21,10:57:52.000,294,11065977,-795,0,1761044271,15176.866295070002,164.26087112999812,50712.75230880001 2025-10-21,10:57:53.000,294,11065893,-795,0,1761044272,15176.899976619992,164.25382199999876,50712.83615424 2025-10-21,10:57:54.000,294,11065897,-795,0,1761044273,15176.967339720002,164.28201852000348,50712.773270159996 2025-10-21,10:57:55.000,294,11066085,-795,0,1761044274,15176.960603409992,164.15513418000046,50712.8920512 2025-10-21,10:57:56.000,294,11065966,-795,0,1761044275,15176.933658169997,164.23972374000004,50712.86410272 2025-10-21,10:57:57.000,294,11065960,-795,0,1761044276,15176.899976619992,164.19037983000453,50712.89903832001 2025-10-21,10:57:58.000,294,11065913,-795,0,1761044277,15176.913449239997,164.11988853000366,50712.8920512 2025-10-21,10:57:59.000,294,11065960,-795,0,1761044278,15176.873031379997,164.16923243999918,50712.8571156 2025-10-21,10:58:00.000,294,11065961,-795,0,1761044279,15176.866295070002,164.1128394000043,50712.8920512 2025-10-21,10:58:01.000,294,11065908,-795,0,1761044280,15176.839349829992,164.15513418000046,50712.82218000001 2025-10-21,10:58:02.000,294,11065919,-795,0,1761044281,15176.846086140002,164.09169200999895,50712.85012848001 2025-10-21,10:58:03.000,294,11065977,-795,0,1761044282,15176.913449239997,164.1128394000043,50712.79423152 2025-10-21,10:58:04.000,294,11065937,-795,0,1761044283,15176.866295070002,164.02120070999808,50712.81519288 2025-10-21,10:58:05.000,294,11065888,-795,0,1761044284,15176.825877210002,163.9859550600013,50712.76628304 2025-10-21,10:58:06.000,294,11065972,-795,0,1761044285,15176.886504000002,164.06349549000151,50712.81519288 2025-10-21,10:58:07.000,294,11065849,-795,0,1761044286,15176.913449239997,164.04234810000344,50712.829167120006 2025-10-21,10:58:08.000,294,11065920,-795,0,1761044287,15176.947130790002,164.01415157999872,50712.91999968001 2025-10-21,10:58:09.000,294,11065913,-795,0,1761044288,15176.987548650002,164.05644636000216,50712.94794816001 2025-10-21,10:58:10.000,294,11065960,-795,0,1761044289,15176.933658169997,164.00005332,50713.03878072001 2025-10-21,10:58:11.000,294,11066012,-795,0,1761044290,15176.920185549992,164.0493972300028,50712.96890952001 2025-10-21,10:58:12.000,294,11065967,-795,0,1761044291,15176.933658169997,163.9507094100045,50713.06672920001 2025-10-21,10:58:13.000,294,11066018,-795,0,1761044292,15176.859558759992,164.00005332,50712.96890952001 2025-10-21,10:58:14.000,294,11065996,-795,0,1761044293,15176.879767689992,164.02120070999808,50712.87108984001 2025-10-21,10:58:15.000,294,11065974,-795,0,1761044294,15176.852822449997,163.9507094100045,50712.8920512 2025-10-21,10:58:16.000,294,11065986,-795,0,1761044295,15176.886504000002,163.95775854000385,50712.93397392 2025-10-21,10:58:17.000,294,11065955,-795,0,1761044296,15176.832613519997,163.92251288999978,50713.00384512 2025-10-21,10:58:18.000,294,11065918,-795,0,1761044297,15176.859558759992,163.87316898000427,50712.88506408 2025-10-21,10:58:19.000,294,11065903,-795,0,1761044298,15176.852822449997,163.8379233300002,50712.8920512 2025-10-21,10:58:20.000,294,11065919,-795,0,1761044299,15176.873031379997,163.87316898000427,50712.98987088001 2025-10-21,10:58:21.000,294,11065899,-715,0,1761044300,15176.852822449997,163.8379233300002,50712.996858000006 2025-10-21,10:58:22.000,294,11065925,-795,0,1761044301,15176.846086140002,163.78857942000468,50712.91999968001 2025-10-21,10:58:23.000,294,11065931,-795,0,1761044302,15176.825877210002,163.87316898000427,50712.8920512 2025-10-21,10:58:24.000,294,11065949,-795,0,1761044303,15176.846086140002,163.74628464000125,50712.87108984001 2025-10-21,10:58:25.000,294,11065899,-795,0,1761044304,15176.886504000002,163.7180881200038,50712.95493528 2025-10-21,10:58:26.000,294,11065933,-795,0,1761044305,15176.906712930002,163.76038289999997,50712.94794816001 2025-10-21,10:58:27.000,294,11066034,-795,0,1761044306,15176.873031379997,163.72513725000317,50712.9619224 2025-10-21,10:58:28.000,294,11066023,-795,0,1761044307,15176.940394479992,163.66169508000166,50712.94794816001 2025-10-21,10:58:29.000,294,11066007,-795,0,1761044308,15176.906712930002,163.6546459500023,50712.9619224 2025-10-21,10:58:30.000,294,11065997,-795,0,1761044309,15176.886504000002,163.69694072999846,50712.8920512 2025-10-21,10:58:31.000,294,11065955,-795,0,1761044310,15176.899976619992,163.66169508000166,50712.94794816001 2025-10-21,10:58:32.000,294,11065958,-795,0,1761044311,15176.906712930002,163.6898915999991,50712.8920512 2025-10-21,10:58:33.000,294,11066016,-795,0,1761044312,15176.879767689992,163.6546459500023,50712.89903832001 2025-10-21,10:58:34.000,294,11065871,-795,0,1761044313,15176.913449239997,163.61940029999823,50712.93397392 2025-10-21,10:58:35.000,294,11065984,-795,0,1761044314,15176.940394479992,163.53481073999865,50712.86410272 2025-10-21,10:58:36.000,294,11065949,-795,0,1761044315,15176.899976619992,163.57710552000208,50712.87108984001 2025-10-21,10:58:37.000,294,11065927,-795,0,1761044316,15176.933658169997,163.56300726000336,50712.85012848001 2025-10-21,10:58:38.000,294,11065883,-795,0,1761044317,15176.920185549992,163.60530203999951,50712.926986800005 2025-10-21,10:58:39.000,294,11065999,-795,0,1761044318,15176.980812339993,163.64759682000295,50713.00384512 2025-10-21,10:58:40.000,294,11065865,-795,0,1761044319,15176.886504000002,163.60530203999951,50712.91999968001 2025-10-21,10:58:41.000,294,11066048,-795,0,1761044320,15176.899976619992,163.56300726000336,50712.89903832001 2025-10-21,10:58:42.000,294,11065928,-795,0,1761044321,15176.873031379997,163.5912037800008,50712.88506408 2025-10-21,10:58:43.000,294,11065855,-795,0,1761044322,15176.879767689992,163.541859869998,50712.8920512 2025-10-21,10:58:44.000,294,11065945,-795,0,1761044323,15176.899976619992,163.54890900000464,50712.975896640004 2025-10-21,10:58:45.000,294,11065869,-795,0,1761044324,15176.893240309997,163.56300726000336,50712.86410272 2025-10-21,10:58:46.000,294,11065936,-795,0,1761044325,15176.879767689992,163.54890900000464,50712.8920512 2025-10-21,10:58:47.000,294,11065931,-795,0,1761044326,15176.852822449997,163.49956509000185,50712.90602544 2025-10-21,10:58:48.000,294,11065959,-795,0,1761044327,15176.906712930002,163.45727030999842,50712.94794816001 2025-10-21,10:58:49.000,294,11065844,-795,0,1761044328,15176.859558759992,163.43612292000034,50712.8571156 2025-10-21,10:58:50.000,294,11065945,-795,0,1761044329,15176.832613519997,163.42202466000163,50712.7872444 2025-10-21,10:58:51.000,294,11065979,-795,0,1761044330,15176.832613519997,163.40087727000355,50712.94794816001 2025-10-21,10:58:52.000,294,11065924,-795,0,1761044331,15176.825877210002,163.4079264000029,50712.95493528 2025-10-21,10:58:53.000,294,11065938,-795,0,1761044332,15176.852822449997,163.41497553000227,50712.98987088001 2025-10-21,10:58:54.000,294,11066031,-795,0,1761044333,15176.852822449997,163.3444842300014,50713.00384512 2025-10-21,10:58:55.000,294,11065957,-795,0,1761044334,15176.832613519997,163.41497553000227,50713.00384512 2025-10-21,10:58:56.000,294,11065961,-795,0,1761044335,15176.825877210002,163.42907379000098,50713.02480648 2025-10-21,10:58:57.000,294,11065964,-795,0,1761044336,15176.819140899992,163.35153336000076,50713.045767840005 2025-10-21,10:58:58.000,294,11065981,-795,0,1761044337,15176.792195659997,163.38677901000483,50712.996858000006 2025-10-21,10:58:59.000,294,11065942,-795,0,1761044338,15176.778723039992,163.41497553000227,50713.00384512 2025-10-21,10:59:00.000,294,11065940,-795,0,1761044339,15176.792195659997,163.3444842300014,50713.02480648 2025-10-21,10:59:01.000,294,11065944,-795,0,1761044340,15176.812404589997,163.4079264000029,50713.03878072001 2025-10-21,10:59:02.000,294,11065940,-795,0,1761044341,15176.805668280002,163.3797298799982,50713.06672920001 2025-10-21,10:59:03.000,294,11065924,-795,0,1761044342,15176.819140899992,163.42202466000163,50712.98987088001 2025-10-21,10:59:04.000,294,11065935,-795,0,1761044343,15176.758514109992,163.35153336000076,50713.01083224 2025-10-21,10:59:05.000,294,11065872,-795,0,1761044344,15176.758514109992,163.36563161999948,50713.045767840005 2025-10-21,10:59:06.000,294,11065980,-795,0,1761044345,15176.704623630001,163.3938281400042,50713.06672920001 2025-10-21,10:59:07.000,294,11065889,-795,0,1761044346,15176.745041490001,163.4079264000029,50713.06672920001 2025-10-21,10:59:08.000,294,11065998,-795,0,1761044347,15176.670942079996,163.42907379000098,50713.06672920001 2025-10-21,10:59:09.000,294,11065948,-795,0,1761044348,15176.677678389991,163.4431720499997,50713.094677680005 2025-10-21,10:59:10.000,294,11066016,-795,0,1761044349,15176.630524219996,163.3938281400042,50713.0317936 2025-10-21,10:59:11.000,294,11065955,-795,0,1761044350,15176.62378791,163.43612292000034,50713.05275496 2025-10-21,10:59:12.000,294,11065922,-795,0,1761044351,15176.596842669991,163.47136857000442,50712.975896640004 2025-10-21,10:59:13.000,294,11065947,-795,0,1761044352,15176.58337005,163.42907379000098,50712.98288376 2025-10-21,10:59:14.000,294,11065973,-795,0,1761044353,15176.56316112,163.45727030999842,50713.01083224 2025-10-21,10:59:15.000,294,11065864,-795,0,1761044354,15176.53621587999,163.51366335000057,50713.06672920001 2025-10-21,10:59:16.000,294,11066046,-795,0,1761044355,15176.596842669991,163.4925159600025,50712.98987088001 2025-10-21,10:59:17.000,294,11065872,-795,0,1761044356,15176.54295219,163.48546683000313,50713.06672920001 2025-10-21,10:59:18.000,294,11066065,-795,0,1761044357,15176.55642480999,163.45727030999842,50713.045767840005 2025-10-21,10:59:19.000,294,11066033,-795,0,1761044358,15176.54295219,163.46431943999778,50713.045767840005 2025-10-21,10:59:20.000,294,11065937,-795,0,1761044359,15176.51600694999,163.555958130004,50713.07371632 2025-10-21,10:59:21.000,294,11065994,-795,0,1761044360,15176.489061709995,163.49956509000185,50713.11563904001 2025-10-21,10:59:22.000,294,11065918,-795,0,1761044361,15176.51600694999,163.53481073999865,50713.08070344 2025-10-21,10:59:23.000,294,11066184,-795,0,1761044362,15176.51600694999,163.63349856000423,50713.05275496 2025-10-21,10:59:24.000,294,11066061,-795,0,1761044363,15176.448643849995,163.57710552000208,50713.05275496 2025-10-21,10:59:25.000,294,11065968,-795,0,1761044364,15176.44190754,163.54890900000464,50713.0317936 2025-10-21,10:59:26.000,294,11065969,-795,0,1761044365,15176.489061709995,163.57710552000208,50713.15057464 2025-10-21,10:59:27.000,294,11065932,-795,0,1761044366,15176.45538015999,163.5912037800008,50713.05275496 2025-10-21,10:59:28.000,294,11065969,-795,0,1761044367,15176.4823254,163.57710552000208,50713.07371632 2025-10-21,10:59:29.000,294,11066016,-795,0,1761044368,15176.448643849995,163.57710552000208,50713.108651919996 2025-10-21,10:59:30.000,294,11065873,-795,0,1761044369,15176.448643849995,163.62644943000487,50713.07371632 2025-10-21,10:59:31.000,294,11065954,-795,0,1761044370,15176.448643849995,163.64759682000295,50713.02480648 2025-10-21,10:59:32.000,294,11065993,-795,0,1761044371,15176.4823254,163.6546459500023,50713.02480648 2025-10-21,10:59:33.000,294,11066008,-795,0,1761044372,15176.49579801999,163.64759682000295,50713.08070344 2025-10-21,10:59:34.000,294,11065983,-795,0,1761044373,15176.4823254,163.60530203999951,50713.07371632 2025-10-21,10:59:35.000,294,11065962,-795,0,1761044374,15176.41496229999,163.58415465000144,50713.045767840005 2025-10-21,10:59:36.000,294,11066004,-795,0,1761044375,15176.509270639996,163.61940029999823,50713.03878072001 2025-10-21,10:59:37.000,294,11065984,-795,0,1761044376,15176.50253433,163.6546459500023,50713.12262616 2025-10-21,10:59:38.000,294,11065964,-795,0,1761044377,15176.53621587999,163.6546459500023,50713.08070344 2025-10-21,10:59:39.000,294,11066015,-795,0,1761044378,15176.49579801999,163.6898915999991,50713.07371632 2025-10-21,10:59:40.000,294,11066018,-795,0,1761044379,15176.529479569996,163.6546459500023,50713.0317936 2025-10-21,10:59:41.000,294,11065956,-795,0,1761044380,15176.51600694999,163.66874421000102,50712.91301256 2025-10-21,10:59:42.000,294,11065997,-795,0,1761044381,15176.49579801999,163.62644943000487,50713.05275496 2025-10-21,10:59:43.000,294,11066046,-795,0,1761044382,15176.53621587999,163.6546459500023,50713.12262616 2025-10-21,10:59:44.000,294,11065988,-795,0,1761044383,15176.52274326,163.70398985999782,50713.1016648 2025-10-21,10:59:45.000,294,11065925,-795,0,1761044384,15176.52274326,163.7533337700006,50713.13660040001 2025-10-21,10:59:46.000,294,11065982,-795,0,1761044385,15176.51600694999,163.7392355100019,50713.07371632 2025-10-21,10:59:47.000,294,11065973,-795,0,1761044386,15176.489061709995,163.63349856000423,50713.15756176001 2025-10-21,10:59:48.000,294,11065962,-795,0,1761044387,15176.47558908999,163.6546459500023,50713.12961328 2025-10-21,10:59:49.000,294,11065910,-795,0,1761044388,15176.45538015999,163.73218638000253,50713.13660040001 2025-10-21,10:59:50.000,294,11065901,-795,0,1761044389,15176.45538015999,163.69694072999846,50713.108651919996 2025-10-21,10:59:51.000,294,11065941,-795,0,1761044390,15176.38128075,163.70398985999782,50713.03878072001 2025-10-21,10:59:52.000,294,11065982,-795,0,1761044391,15176.44190754,163.66874421000102,50713.12262616 2025-10-21,10:59:53.000,294,11065940,-795,0,1761044392,15176.44190754,163.71103899000445,50713.108651919996 2025-10-21,10:59:54.000,294,11065972,-795,0,1761044393,15176.428434919995,163.6898915999991,50713.0317936 2025-10-21,10:59:55.000,294,11065981,-795,0,1761044394,15176.42169861,163.67579334000038,50713.06672920001 2025-10-21,10:59:56.000,294,11065971,-795,0,1761044395,15176.408225989995,163.6898915999991,50713.02480648 2025-10-21,10:59:57.000,294,11065919,-795,0,1761044396,15176.38128075,163.7744811599987,50713.00384512 2025-10-21,10:59:58.000,294,11065945,-795,0,1761044397,15176.42169861,163.7392355100019,50713.143587520004 2025-10-21,10:59:59.000,294,11065918,-795,0,1761044398,15176.388017059995,163.7533337700006,50713.07371632 2025-10-21,11:00:00.000,294,11066016,-795,0,1761044399,15176.45538015999,163.72513725000317,50713.045767840005 2025-10-21,11:00:01.000,294,11065879,-795,0,1761044400,15176.39475336999,163.7533337700006,50713.02480648 2025-10-21,11:00:02.000,294,11065956,-795,0,1761044401,15176.41496229999,163.72513725000317,50713.143587520004 2025-10-21,11:00:03.000,294,11065980,-795,0,1761044402,15176.367808129995,163.7744811599987,50713.12961328 2025-10-21,11:00:04.000,294,11065941,-795,0,1761044403,15176.34086289,163.7392355100019,50712.98288376 2025-10-21,11:00:05.000,294,11065928,-795,0,1761044404,15176.43517122999,163.7533337700006,50713.08769056001 2025-10-21,11:00:06.000,294,11065940,-795,0,1761044405,15176.34086289,163.7392355100019,50713.108651919996 2025-10-21,11:00:07.000,294,11065957,-795,0,1761044406,15176.42169861,163.73218638000253,50713.08070344 2025-10-21,11:00:08.000,294,11065930,-795,0,1761044407,15176.43517122999,163.7392355100019,50713.15756176001 2025-10-21,11:00:09.000,294,11065989,-795,0,1761044408,15176.37454443999,163.72513725000317,50713.08070344 2025-10-21,11:00:10.000,294,11065983,-795,0,1761044409,15176.36107182,163.78153028999805,50713.12262616 2025-10-21,11:00:11.000,294,11065916,-795,0,1761044410,15176.347599199995,163.74628464000125,50713.13660040001 2025-10-21,11:00:12.000,294,11065889,-795,0,1761044411,15176.36107182,163.7744811599987,50713.06672920001 2025-10-21,11:00:13.000,294,11065959,-795,0,1761044412,15176.32065396,163.76743202999933,50713.164548880006 2025-10-21,11:00:14.000,294,11065917,-795,0,1761044413,15176.29370871999,163.7744811599987,50713.17852312 2025-10-21,11:00:15.000,294,11066017,-795,0,1761044414,15176.246554549994,163.76038289999997,50713.15057464 2025-10-21,11:00:16.000,294,11065964,-795,0,1761044415,15176.2802361,163.7392355100019,50713.08769056001 2025-10-21,11:00:17.000,294,11065970,-795,0,1761044416,15176.2802361,163.79562855000404,50713.213458720005 2025-10-21,11:00:18.000,294,11065965,-795,0,1761044417,15176.347599199995,163.7744811599987,50713.15057464 2025-10-21,11:00:19.000,294,11065987,-795,0,1761044418,15176.327390269995,163.76038289999997,50713.12961328 2025-10-21,11:00:20.000,294,11065976,-795,0,1761044419,15176.34086289,163.8026776800034,50713.108651919996 2025-10-21,11:00:21.000,294,11065921,-795,0,1761044420,15176.307181339995,163.7744811599987,50713.08070344 2025-10-21,11:00:22.000,294,11065944,-795,0,1761044421,15176.29370871999,163.82382507000148,50713.11563904001 2025-10-21,11:00:23.000,294,11065974,-795,0,1761044422,15176.35433550999,163.81677594000212,50713.22044584 2025-10-21,11:00:24.000,294,11066056,-795,0,1761044423,15176.29370871999,163.88726724000298,50713.19948448 2025-10-21,11:00:25.000,294,11065998,-795,0,1761044424,15176.29370871999,163.79562855000404,50713.17852312 2025-10-21,11:00:26.000,294,11065874,-795,0,1761044425,15176.307181339995,163.83087420000084,50713.1016648 2025-10-21,11:00:27.000,294,11065912,-795,0,1761044426,15176.347599199995,163.78857942000468,50713.17852312 2025-10-21,11:00:28.000,294,11066028,-795,0,1761044427,15176.27349978999,163.81677594000212,50713.11563904001 2025-10-21,11:00:29.000,294,11065967,-795,0,1761044428,15176.27349978999,163.80972681000276,50713.18551024001 2025-10-21,11:00:30.000,294,11065989,-795,0,1761044429,15176.307181339995,163.83087420000084,50713.06672920001 2025-10-21,11:00:31.000,294,11065892,-795,0,1761044430,15176.37454443999,163.80972681000276,50713.171536 2025-10-21,11:00:32.000,294,11065975,-795,0,1761044431,15176.327390269995,163.78857942000468,50713.1016648 2025-10-21,11:00:33.000,294,11065930,-795,0,1761044432,15176.32065396,163.78857942000468,50713.1016648 2025-10-21,11:00:34.000,294,11065974,-795,0,1761044433,15176.327390269995,163.81677594000212,50713.094677680005 2025-10-21,11:00:35.000,294,11066011,-795,0,1761044434,15176.347599199995,163.80972681000276,50713.15756176001 2025-10-21,11:00:36.000,294,11065990,-795,0,1761044435,15176.27349978999,163.82382507000148,50713.15057464 2025-10-21,11:00:37.000,294,11065964,-795,0,1761044436,15176.31391764999,163.81677594000212,50713.143587520004 2025-10-21,11:00:38.000,294,11065910,-795,0,1761044437,15176.327390269995,163.89431637000234,50713.12262616 2025-10-21,11:00:39.000,294,11066018,-795,0,1761044438,15176.347599199995,163.84497245999955,50713.06672920001 2025-10-21,11:00:40.000,294,11065948,-795,0,1761044439,15176.30044503,163.8520215899989,50713.02480648 2025-10-21,11:00:41.000,294,11065949,-795,0,1761044440,15176.266763479995,163.83087420000084,50713.05974208 2025-10-21,11:00:42.000,294,11065951,-795,0,1761044441,15176.286972409995,163.84497245999955,50713.045767840005 2025-10-21,11:00:43.000,294,11065934,-795,0,1761044442,15176.27349978999,163.88021811000363,50713.045767840005 2025-10-21,11:00:44.000,294,11065977,-795,0,1761044443,15176.29370871999,163.88021811000363,50713.08070344 2025-10-21,11:00:45.000,294,11065947,-795,0,1761044444,15176.30044503,163.8520215899989,50713.08070344 2025-10-21,11:00:46.000,294,11066057,-795,0,1761044445,15176.327390269995,163.8520215899989,50713.12262616 2025-10-21,11:00:47.000,294,11065985,-795,0,1761044446,15176.307181339995,163.88021811000363,50713.045767840005 2025-10-21,11:00:48.000,294,11065976,-795,0,1761044447,15176.30044503,163.88021811000363,50713.03878072001 2025-10-21,11:00:49.000,294,11065942,-795,0,1761044448,15176.327390269995,163.84497245999955,50713.108651919996 2025-10-21,11:00:50.000,294,11065930,-795,0,1761044449,15176.307181339995,163.85907071999827,50713.08070344 2025-10-21,11:00:51.000,294,11065960,-795,0,1761044450,15176.29370871999,163.84497245999955,50713.02480648 2025-10-21,11:00:52.000,294,11065894,-795,0,1761044451,15176.286972409995,163.8379233300002,50713.094677680005 2025-10-21,11:00:53.000,294,11066031,-795,0,1761044452,15176.34086289,163.90841463000106,50713.08070344 2025-10-21,11:00:54.000,294,11065938,-795,0,1761044453,15176.30044503,163.8661198500049,50713.07371632 2025-10-21,11:00:55.000,294,11065888,-795,0,1761044454,15176.388017059995,163.8379233300002,50713.17852312 2025-10-21,11:00:56.000,294,11065910,-795,0,1761044455,15176.39475336999,163.88021811000363,50713.13660040001 2025-10-21,11:00:57.000,294,11065927,-795,0,1761044456,15176.388017059995,163.80972681000276,50713.094677680005 2025-10-21,11:00:58.000,294,11066070,-795,0,1761044457,15176.41496229999,163.81677594000212,50713.094677680005 2025-10-21,11:00:59.000,294,11066017,-795,0,1761044458,15176.347599199995,163.87316898000427,50713.02480648 2025-10-21,11:01:00.000,294,11065901,-795,0,1761044459,15176.327390269995,163.90841463000106,50713.07371632 2025-10-21,11:01:01.000,294,11065975,-795,0,1761044460,15176.408225989995,163.78153028999805,50713.01083224 2025-10-21,11:01:02.000,294,11065987,-795,0,1761044461,15176.367808129995,163.8520215899989,50713.06672920001 2025-10-21,11:01:03.000,294,11065927,-795,0,1761044462,15176.35433550999,163.8379233300002,50713.1016648 2025-10-21,11:01:04.000,294,11065943,-795,0,1761044463,15176.40148968,163.9013655000017,50713.03878072001 2025-10-21,11:01:05.000,294,11065877,-795,0,1761044464,15176.408225989995,163.88021811000363,50713.07371632 2025-10-21,11:01:06.000,294,11066007,-795,0,1761044465,15176.42169861,163.83087420000084,50713.108651919996 2025-10-21,11:01:07.000,294,11065954,-795,0,1761044466,15176.367808129995,163.8520215899989,50713.094677680005 2025-10-21,11:01:08.000,294,11065901,-795,0,1761044467,15176.408225989995,163.8661198500049,50713.0317936 2025-10-21,11:01:09.000,294,11065941,-795,0,1761044468,15176.36107182,163.85907071999827,50713.02480648 2025-10-21,11:01:10.000,294,11065955,-795,0,1761044469,15176.42169861,163.85907071999827,50713.15057464 2025-10-21,11:01:11.000,294,11065888,-795,0,1761044470,15176.40148968,163.85907071999827,50713.05275496 2025-10-21,11:01:12.000,294,11065969,-795,0,1761044471,15176.448643849995,163.9013655000017,50713.07371632 2025-10-21,11:01:13.000,294,11065984,-795,0,1761044472,15176.44190754,163.94366027999786,50713.045767840005 2025-10-21,11:01:14.000,294,11065979,-795,0,1761044473,15176.347599199995,163.92251288999978,50713.13660040001 2025-10-21,11:01:15.000,294,11065847,-795,0,1761044474,15176.408225989995,163.88726724000298,50713.1016648 2025-10-21,11:01:16.000,294,11065958,-795,0,1761044475,15176.39475336999,163.89431637000234,50713.08070344 2025-10-21,11:01:17.000,294,11066000,-795,0,1761044476,15176.39475336999,163.9013655000017,50713.05974208 2025-10-21,11:01:18.000,294,11065868,-795,0,1761044477,15176.38128075,163.9648076700032,50713.045767840005 2025-10-21,11:01:19.000,294,11065980,-795,0,1761044478,15176.35433550999,163.91546376000042,50713.06672920001 2025-10-21,11:01:20.000,294,11065998,-795,0,1761044479,15176.37454443999,163.91546376000042,50713.02480648 2025-10-21,11:01:21.000,294,11065978,-795,0,1761044480,15176.35433550999,163.97185680000257,50713.02480648 2025-10-21,11:01:22.000,294,11065900,-795,0,1761044481,15176.39475336999,163.9859550600013,50713.12262616 2025-10-21,11:01:23.000,294,11065965,-795,0,1761044482,15176.38128075,163.97185680000257,50713.094677680005 2025-10-21,11:01:24.000,294,11065951,-795,0,1761044483,15176.38128075,163.9366111499985,50713.05275496 2025-10-21,11:01:25.000,294,11065910,-795,0,1761044484,15176.38128075,163.94366027999786,50713.01083224 2025-10-21,11:01:26.000,294,11065903,-795,0,1761044485,15176.35433550999,163.97890593000193,50713.00384512 2025-10-21,11:01:27.000,294,11065924,-795,0,1761044486,15176.39475336999,163.92251288999978,50713.08769056001 2025-10-21,11:01:28.000,294,11065957,-795,0,1761044487,15176.37454443999,163.94366027999786,50713.06672920001 2025-10-21,11:01:29.000,294,11065922,-795,0,1761044488,15176.37454443999,163.92956201999914,50713.08070344 2025-10-21,11:01:30.000,294,11065932,-795,0,1761044489,15176.428434919995,163.94366027999786,50713.06672920001 2025-10-21,11:01:31.000,294,11066024,-795,0,1761044490,15176.39475336999,163.9366111499985,50713.05275496 2025-10-21,11:01:32.000,294,11065892,-795,0,1761044491,15176.40148968,163.9507094100045,50713.02480648 2025-10-21,11:01:33.000,294,11065959,-795,0,1761044492,15176.428434919995,163.92251288999978,50713.08769056001 2025-10-21,11:01:34.000,294,11066003,-795,0,1761044493,15176.408225989995,163.95775854000385,50713.0317936 2025-10-21,11:01:35.000,294,11065950,-795,0,1761044494,15176.428434919995,163.91546376000042,50713.15057464 2025-10-21,11:01:36.000,294,11065960,-795,0,1761044495,15176.41496229999,163.9366111499985,50713.0317936 2025-10-21,11:01:37.000,294,11065909,-795,0,1761044496,15176.448643849995,163.85907071999827,50713.05974208 2025-10-21,11:01:38.000,294,11065911,-795,0,1761044497,15176.448643849995,163.9507094100045,50713.11563904001 2025-10-21,11:01:39.000,294,11065949,-795,0,1761044498,15176.42169861,163.94366027999786,50713.22743296 2025-10-21,11:01:40.000,294,11065959,-795,0,1761044499,15176.50253433,163.88726724000298,50713.19249736 2025-10-21,11:01:41.000,294,11066028,-795,0,1761044500,15176.45538015999,163.94366027999786,50713.213458720005 2025-10-21,11:01:42.000,294,11065903,-795,0,1761044501,15176.45538015999,163.90841463000106,50713.164548880006 2025-10-21,11:01:43.000,294,11065972,-795,0,1761044502,15176.4823254,163.95775854000385,50713.213458720005 2025-10-21,11:01:44.000,294,11065972,-795,0,1761044503,15176.509270639996,163.97890593000193,50713.143587520004 2025-10-21,11:01:45.000,294,11066023,-755,0,1761044504,15176.54295219,163.9859550600013,50713.17852312 2025-10-21,11:01:46.000,294,11065941,-795,0,1761044505,15176.53621587999,163.97890593000193,50713.108651919996 2025-10-21,11:01:47.000,294,11065982,-795,0,1761044506,15176.56316112,164.00005332,50713.13660040001 2025-10-21,11:01:48.000,294,11066016,-755,0,1761044507,15176.52274326,163.9507094100045,50713.05974208 2025-10-21,11:01:49.000,294,11066017,-795,0,1761044508,15176.52274326,163.99300419000065,50713.143587520004 2025-10-21,11:01:50.000,294,11065910,-795,0,1761044509,15176.53621587999,163.9859550600013,50713.18551024001 2025-10-21,11:01:51.000,294,11065995,-795,0,1761044510,15176.51600694999,163.9859550600013,50713.19249736 2025-10-21,11:01:52.000,294,11065959,-795,0,1761044511,15176.58337005,163.9507094100045,50713.12961328 2025-10-21,11:01:53.000,294,11066076,-795,0,1761044512,15176.55642480999,163.9507094100045,50713.164548880006 2025-10-21,11:01:54.000,294,11066017,-795,0,1761044513,15176.54295219,163.9859550600013,50713.08070344 2025-10-21,11:01:55.000,294,11065997,-795,0,1761044514,15176.58337005,164.00005332,50713.19249736 2025-10-21,11:01:56.000,294,11066010,-795,0,1761044515,15176.56316112,164.01415157999872,50713.18551024001 2025-10-21,11:01:57.000,294,11065883,-795,0,1761044516,15176.56316112,163.99300419000065,50713.143587520004 2025-10-21,11:01:58.000,294,11065928,-795,0,1761044517,15176.56316112,164.01415157999872,50713.13660040001 2025-10-21,11:01:59.000,294,11066057,-795,0,1761044518,15176.596842669991,163.95775854000385,50713.108651919996 2025-10-21,11:02:00.000,294,11066044,-795,0,1761044519,15176.53621587999,163.97185680000257,50713.08769056001 2025-10-21,11:02:01.000,294,11066005,-795,0,1761044520,15176.596842669991,164.03529897000408,50713.03878072001 2025-10-21,11:02:02.000,294,11065981,-795,0,1761044521,15176.590106359996,164.02824984000472,50713.06672920001 2025-10-21,11:02:03.000,294,11065964,-795,0,1761044522,15176.56316112,163.99300419000065,50713.05275496 2025-10-21,11:02:04.000,294,11066015,-795,0,1761044523,15176.610315289996,163.97185680000257,50713.0317936 2025-10-21,11:02:05.000,294,11065959,-795,0,1761044524,15176.55642480999,163.9366111499985,50713.094677680005 2025-10-21,11:02:06.000,294,11066025,-795,0,1761044525,15176.576633739991,163.9859550600013,50713.0317936 2025-10-21,11:02:07.000,294,11065980,-795,0,1761044526,15176.590106359996,163.99300419000065,50713.05275496 2025-10-21,11:02:08.000,294,11065948,-795,0,1761044527,15176.596842669991,163.94366027999786,50713.02480648 2025-10-21,11:02:09.000,294,11065943,-795,0,1761044528,15176.637260529991,164.00710244999937,50713.06672920001 2025-10-21,11:02:10.000,294,11065948,-795,0,1761044529,15176.637260529991,163.97890593000193,50713.08070344 2025-10-21,11:02:11.000,294,11065995,-675,0,1761044530,15176.664205770001,163.92251288999978,50713.02480648 2025-10-21,11:02:12.000,294,11066026,-795,0,1761044531,15176.64399684,163.9648076700032,50713.06672920001 2025-10-21,11:02:13.000,294,11065968,-795,0,1761044532,15176.630524219996,163.99300419000065,50713.05275496 2025-10-21,11:02:14.000,294,11066007,-795,0,1761044533,15176.677678389991,164.06349549000151,50713.05974208 2025-10-21,11:02:15.000,294,11065883,-795,0,1761044534,15176.62378791,163.97185680000257,50713.05974208 2025-10-21,11:02:16.000,294,11065963,-755,0,1761044535,15176.637260529991,164.05644636000216,50713.143587520004 2025-10-21,11:02:17.000,294,11065972,-795,0,1761044536,15176.677678389991,164.02824984000472,50713.1016648 2025-10-21,11:02:18.000,294,11065965,-795,0,1761044537,15176.684414700001,164.00005332,50713.03878072001 2025-10-21,11:02:19.000,294,11065957,-795,0,1761044538,15176.60357898,164.04234810000344,50712.96890952001 2025-10-21,11:02:20.000,294,11065917,-795,0,1761044539,15176.670942079996,164.03529897000408,50713.01781936001 2025-10-21,11:02:21.000,294,11065948,-795,0,1761044540,15176.664205770001,164.03529897000408,50713.06672920001 2025-10-21,11:02:22.000,294,11065993,-795,0,1761044541,15176.650733149996,163.97185680000257,50713.1016648 2025-10-21,11:02:23.000,294,11066064,-795,0,1761044542,15176.677678389991,163.9859550600013,50713.12262616 2025-10-21,11:02:24.000,294,11065958,-795,0,1761044543,15176.64399684,164.02824984000472,50713.045767840005 2025-10-21,11:02:25.000,294,11065981,-795,0,1761044544,15176.738305179992,164.01415157999872,50713.08769056001 2025-10-21,11:02:26.000,294,11065946,-795,0,1761044545,15176.758514109992,164.00005332,50713.08769056001 2025-10-21,11:02:27.000,294,11065989,-795,0,1761044546,15176.731568869996,164.05644636000216,50713.12262616 2025-10-21,11:02:28.000,294,11065917,-795,0,1761044547,15176.724832560001,164.0493972300028,50713.12262616 2025-10-21,11:02:29.000,294,11065959,-795,0,1761044548,15176.771986729997,164.01415157999872,50713.1016648 2025-10-21,11:02:30.000,294,11065973,-795,0,1761044549,15176.798931969992,164.01415157999872,50713.12961328 2025-10-21,11:02:31.000,294,11065993,-795,0,1761044550,15176.798931969992,163.9648076700032,50713.171536 2025-10-21,11:02:32.000,294,11066020,-795,0,1761044551,15176.825877210002,163.9366111499985,50713.12961328 2025-10-21,11:02:33.000,294,11065950,-795,0,1761044552,15176.825877210002,163.9507094100045,50713.20647160001 2025-10-21,11:02:34.000,294,11065858,-795,0,1761044553,15176.825877210002,163.9366111499985,50713.12262616 2025-10-21,11:02:35.000,294,11066000,-795,0,1761044554,15176.812404589997,163.90841463000106,50713.108651919996 2025-10-21,11:02:36.000,294,11065904,-795,0,1761044555,15176.792195659997,163.88726724000298,50713.12262616 2025-10-21,11:02:37.000,294,11065931,-795,0,1761044556,15176.765250420001,163.92251288999978,50713.108651919996 2025-10-21,11:02:38.000,294,11065884,-795,0,1761044557,15176.832613519997,163.88021811000363,50713.108651919996 2025-10-21,11:02:39.000,294,11065918,-795,0,1761044558,15176.893240309997,163.9013655000017,50713.18551024001 2025-10-21,11:02:40.000,294,11065952,-795,0,1761044559,15176.819140899992,163.87316898000427,50713.12961328 2025-10-21,11:02:41.000,294,11065936,-795,0,1761044560,15176.859558759992,163.8661198500049,50713.18551024001 2025-10-21,11:02:42.000,294,11065956,-795,0,1761044561,15176.879767689992,163.8026776800034,50713.19249736 2025-10-21,11:02:43.000,294,11065883,-795,0,1761044562,15176.852822449997,163.8379233300002,50713.19948448 2025-10-21,11:02:44.000,294,11065951,-795,0,1761044563,15176.866295070002,163.81677594000212,50713.15756176001 2025-10-21,11:02:45.000,294,11065935,-795,0,1761044564,15176.913449239997,163.88021811000363,50713.20647160001 2025-10-21,11:02:46.000,294,11065850,-795,0,1761044565,15176.873031379997,163.80972681000276,50713.15756176001 2025-10-21,11:02:47.000,294,11065922,-795,0,1761044566,15176.873031379997,163.8520215899989,50713.12961328 2025-10-21,11:02:48.000,294,11065963,-795,0,1761044567,15176.839349829992,163.7744811599987,50713.18551024001 2025-10-21,11:02:49.000,294,11065950,-795,0,1761044568,15176.825877210002,163.7533337700006,50713.164548880006 2025-10-21,11:02:50.000,294,11065946,-795,0,1761044569,15176.866295070002,163.8379233300002,50713.23442008001 2025-10-21,11:02:51.000,294,11065983,-795,0,1761044570,15176.819140899992,163.80972681000276,50713.108651919996 2025-10-21,11:02:52.000,294,11065901,-795,0,1761044571,15176.805668280002,163.76038289999997,50713.108651919996 2025-10-21,11:02:53.000,294,11065900,-795,0,1761044572,15176.825877210002,163.71103899000445,50713.171536 2025-10-21,11:02:54.000,294,11065904,-795,0,1761044573,15176.785459350001,163.7392355100019,50713.164548880006 2025-10-21,11:02:55.000,294,11065990,-795,0,1761044574,15176.798931969992,163.72513725000317,50713.19249736 2025-10-21,11:02:56.000,294,11065961,-795,0,1761044575,15176.792195659997,163.7533337700006,50713.19948448 2025-10-21,11:02:57.000,294,11066009,-795,0,1761044576,15176.792195659997,163.76743202999933,50713.25538144001 2025-10-21,11:02:58.000,294,11065937,-795,0,1761044577,15176.805668280002,163.7392355100019,50713.19948448 2025-10-21,11:02:59.000,294,11065928,-795,0,1761044578,15176.778723039992,163.68284246999974,50713.213458720005 2025-10-21,11:03:00.000,294,11065965,-795,0,1761044579,15176.758514109992,163.71103899000445,50713.108651919996 2025-10-21,11:03:01.000,294,11065990,-795,0,1761044580,15176.852822449997,163.69694072999846,50713.143587520004 2025-10-21,11:03:02.000,294,11065970,-795,0,1761044581,15176.798931969992,163.70398985999782,50713.19249736 2025-10-21,11:03:03.000,294,11065967,-795,0,1761044582,15176.832613519997,163.68284246999974,50713.22743296 2025-10-21,11:03:04.000,294,11065953,-795,0,1761044583,15176.805668280002,163.78153028999805,50713.19249736 2025-10-21,11:03:05.000,294,11065934,-795,0,1761044584,15176.825877210002,163.66874421000102,50713.22743296 2025-10-21,11:03:06.000,294,11065884,-795,0,1761044585,15176.765250420001,163.66874421000102,50713.164548880006 2025-10-21,11:03:07.000,294,11065945,-795,0,1761044586,15176.825877210002,163.6405476900036,50713.213458720005 2025-10-21,11:03:08.000,294,11065901,-795,0,1761044587,15176.771986729997,163.78153028999805,50713.19948448 2025-10-21,11:03:09.000,294,11065884,-795,0,1761044588,15176.798931969992,163.73218638000253,50713.22743296 2025-10-21,11:03:10.000,294,11065954,-795,0,1761044589,15176.792195659997,163.68284246999974,50713.24839432 2025-10-21,11:03:11.000,294,11065908,-795,0,1761044590,15176.765250420001,163.69694072999846,50713.22044584 2025-10-21,11:03:12.000,294,11065915,-795,0,1761044591,15176.771986729997,163.67579334000038,50713.15057464 2025-10-21,11:03:13.000,294,11065964,-795,0,1761044592,15176.812404589997,163.6546459500023,50713.164548880006 2025-10-21,11:03:14.000,294,11065895,-795,0,1761044593,15176.792195659997,163.6405476900036,50713.18551024001 2025-10-21,11:03:15.000,294,11065951,-795,0,1761044594,15176.792195659997,163.62644943000487,50713.12262616 2025-10-21,11:03:16.000,294,11065877,-795,0,1761044595,15176.745041490001,163.71103899000445,50713.13660040001 2025-10-21,11:03:17.000,294,11066006,-795,0,1761044596,15176.751777799996,163.61235116999887,50713.171536 2025-10-21,11:03:18.000,294,11066033,-795,0,1761044597,15176.805668280002,163.5912037800008,50713.17852312 2025-10-21,11:03:19.000,294,11065929,-795,0,1761044598,15176.778723039992,163.64759682000295,50713.171536 2025-10-21,11:03:20.000,294,11065882,-795,0,1761044599,15176.785459350001,163.60530203999951,50713.15756176001 2025-10-21,11:03:21.000,294,11065956,-795,0,1761044600,15176.758514109992,163.66169508000166,50713.171536 2025-10-21,11:03:22.000,294,11065873,-795,0,1761044601,15176.798931969992,163.63349856000423,50713.11563904001 2025-10-21,11:03:23.000,294,11065957,-795,0,1761044602,15176.778723039992,163.61235116999887,50713.12961328 2025-10-21,11:03:24.000,294,11065919,-795,0,1761044603,15176.812404589997,163.58415465000144,50713.164548880006 2025-10-21,11:03:25.000,294,11065942,-795,0,1761044604,15176.839349829992,163.61235116999887,50713.164548880006 2025-10-21,11:03:26.000,294,11065945,-795,0,1761044605,15176.839349829992,163.56300726000336,50713.20647160001 2025-10-21,11:03:27.000,294,11065864,-795,0,1761044606,15176.812404589997,163.6405476900036,50713.19948448 2025-10-21,11:03:28.000,294,11066002,-795,0,1761044607,15176.879767689992,163.60530203999951,50713.171536 2025-10-21,11:03:29.000,294,11065870,-795,0,1761044608,15176.832613519997,163.541859869998,50713.143587520004 2025-10-21,11:03:30.000,294,11065984,-795,0,1761044609,15176.825877210002,163.64759682000295,50713.1016648 2025-10-21,11:03:31.000,294,11065857,-795,0,1761044610,15176.812404589997,163.5912037800008,50713.094677680005 2025-10-21,11:03:32.000,294,11065996,-795,0,1761044611,15176.798931969992,163.57005639000272,50713.06672920001 2025-10-21,11:03:33.000,294,11066021,-795,0,1761044612,15176.839349829992,163.62644943000487,50713.164548880006 2025-10-21,11:03:34.000,294,11066015,-795,0,1761044613,15176.819140899992,163.61235116999887,50713.18551024001 2025-10-21,11:03:35.000,294,11065916,-795,0,1761044614,15176.812404589997,163.6405476900036,50713.12961328 2025-10-21,11:03:36.000,294,11065952,-795,0,1761044615,15176.819140899992,163.5912037800008,50713.143587520004 2025-10-21,11:03:37.000,294,11065898,-795,0,1761044616,15176.805668280002,163.61235116999887,50713.20647160001 2025-10-21,11:03:38.000,294,11065901,-795,0,1761044617,15176.825877210002,163.66874421000102,50713.22743296 2025-10-21,11:03:39.000,294,11065904,-795,0,1761044618,15176.832613519997,163.58415465000144,50713.20647160001 2025-10-21,11:03:40.000,294,11065960,-795,0,1761044619,15176.859558759992,163.60530203999951,50713.20647160001 2025-10-21,11:03:41.000,294,11065990,-795,0,1761044620,15176.812404589997,163.61235116999887,50713.15057464 2025-10-21,11:03:42.000,294,11065903,-795,0,1761044621,15176.859558759992,163.60530203999951,50713.26935568 2025-10-21,11:03:43.000,294,11065889,-795,0,1761044622,15176.825877210002,163.6546459500023,50713.15756176001 2025-10-21,11:03:44.000,294,11065890,-795,0,1761044623,15176.832613519997,163.59825291000016,50713.2414072 2025-10-21,11:03:45.000,294,11065997,-795,0,1761044624,15176.866295070002,163.57710552000208,50713.17852312 2025-10-21,11:03:46.000,294,11065968,-795,0,1761044625,15176.812404589997,163.56300726000336,50713.213458720005 2025-10-21,11:03:47.000,294,11066048,-795,0,1761044626,15176.886504000002,163.5277616099993,50713.19249736 2025-10-21,11:03:48.000,294,11066032,-795,0,1761044627,15176.832613519997,163.58415465000144,50713.13660040001 2025-10-21,11:03:49.000,294,11065956,-795,0,1761044628,15176.812404589997,163.5912037800008,50713.19249736 2025-10-21,11:03:50.000,294,11065931,-795,0,1761044629,15176.839349829992,163.57005639000272,50713.18551024001 2025-10-21,11:03:51.000,294,11065932,-795,0,1761044630,15176.859558759992,163.56300726000336,50713.28332992001 2025-10-21,11:03:52.000,294,11065965,-795,0,1761044631,15176.893240309997,163.58415465000144,50713.24839432 2025-10-21,11:03:53.000,294,11065961,-795,0,1761044632,15176.873031379997,163.541859869998,50713.22743296 2025-10-21,11:03:54.000,294,11065927,-795,0,1761044633,15176.893240309997,163.555958130004,50713.19249736 2025-10-21,11:03:55.000,294,11065971,-795,0,1761044634,15176.886504000002,163.49956509000185,50713.213458720005 2025-10-21,11:03:56.000,294,11066005,-795,0,1761044635,15176.913449239997,163.54890900000464,50713.262368560005 2025-10-21,11:03:57.000,294,11065958,-795,0,1761044636,15176.906712930002,163.52071247999993,50713.23442008001 2025-10-21,11:03:58.000,294,11066015,-795,0,1761044637,15176.886504000002,163.47841770000377,50713.19948448 2025-10-21,11:03:59.000,294,11065980,-795,0,1761044638,15176.879767689992,163.51366335000057,50713.15756176001 2025-10-21,11:04:00.000,294,11065916,-795,0,1761044639,15176.886504000002,163.48546683000313,50713.13660040001 2025-10-21,11:04:01.000,294,11065942,-795,0,1761044640,15176.866295070002,163.49956509000185,50713.171536 2025-10-21,11:04:02.000,294,11065998,-795,0,1761044641,15176.886504000002,163.42202466000163,50713.20647160001 2025-10-21,11:04:03.000,294,11065950,-795,0,1761044642,15176.866295070002,163.45727030999842,50713.213458720005 2025-10-21,11:04:04.000,294,11065976,-795,0,1761044643,15176.926921860002,163.47841770000377,50713.2414072 2025-10-21,11:04:05.000,294,11065970,-795,0,1761044644,15176.866295070002,163.47841770000377,50713.11563904001 2025-10-21,11:04:06.000,294,11065939,-795,0,1761044645,15176.893240309997,163.48546683000313,50713.11563904001 2025-10-21,11:04:07.000,294,11065992,-795,0,1761044646,15176.859558759992,163.45022117999906,50713.164548880006 2025-10-21,11:04:08.000,294,11065931,-795,0,1761044647,15176.859558759992,163.4925159600025,50713.19249736 2025-10-21,11:04:09.000,294,11065852,-795,0,1761044648,15176.859558759992,163.47841770000377,50713.05974208 2025-10-21,11:04:10.000,294,11065943,-795,0,1761044649,15176.832613519997,163.43612292000034,50713.05974208 2025-10-21,11:04:11.000,294,11065989,-795,0,1761044650,15176.832613519997,163.49956509000185,50713.12262616 2025-10-21,11:04:12.000,294,11066074,-795,0,1761044651,15176.879767689992,163.46431943999778,50713.08769056001 2025-10-21,11:04:13.000,294,11065974,-795,0,1761044652,15176.832613519997,163.4431720499997,50713.07371632 2025-10-21,11:04:14.000,294,11065973,-795,0,1761044653,15176.852822449997,163.47841770000377,50713.05275496 2025-10-21,11:04:15.000,294,11065953,-795,0,1761044654,15176.873031379997,163.47841770000377,50712.98987088001 2025-10-21,11:04:16.000,294,11065944,-795,0,1761044655,15176.906712930002,163.5277616099993,50713.15756176001 2025-10-21,11:04:17.000,294,11066053,-795,0,1761044656,15176.866295070002,163.53481073999865,50713.07371632 2025-10-21,11:04:18.000,294,11065927,-795,0,1761044657,15176.846086140002,163.48546683000313,50713.108651919996 2025-10-21,11:04:19.000,294,11065961,-795,0,1761044658,15176.879767689992,163.4431720499997,50713.143587520004 2025-10-21,11:04:20.000,294,11065870,-795,0,1761044659,15176.832613519997,163.43612292000034,50713.12262616 2025-10-21,11:04:21.000,294,11065994,-795,0,1761044660,15176.893240309997,163.45022117999906,50713.045767840005 2025-10-21,11:04:22.000,294,11066025,-795,0,1761044661,15176.839349829992,163.4079264000029,50713.15756176001 2025-10-21,11:04:23.000,294,11065993,-795,0,1761044662,15176.866295070002,163.43612292000034,50713.213458720005 2025-10-21,11:04:24.000,294,11065971,-795,0,1761044663,15176.873031379997,163.40087727000355,50713.171536 2025-10-21,11:04:25.000,294,11065927,-795,0,1761044664,15176.886504000002,163.42907379000098,50713.17852312 2025-10-21,11:04:26.000,294,11065945,-795,0,1761044665,15176.906712930002,163.3797298799982,50713.18551024001 2025-10-21,11:04:27.000,294,11065885,-795,0,1761044666,15176.953867099997,163.38677901000483,50713.143587520004 2025-10-21,11:04:28.000,294,11066057,-795,0,1761044667,15176.859558759992,163.3938281400042,50713.12961328 2025-10-21,11:04:29.000,294,11065985,-795,0,1761044668,15176.886504000002,163.42907379000098,50713.12961328 2025-10-21,11:04:30.000,294,11065956,-795,0,1761044669,15176.852822449997,163.3092385800046,50713.13660040001 2025-10-21,11:04:31.000,294,11065926,-795,0,1761044670,15176.893240309997,163.31628771000396,50713.19249736 2025-10-21,11:04:32.000,294,11065913,-795,0,1761044671,15176.906712930002,163.35153336000076,50713.171536 2025-10-21,11:04:33.000,294,11065913,-795,0,1761044672,15176.893240309997,163.33038597000268,50713.213458720005 2025-10-21,11:04:34.000,294,11066021,-795,0,1761044673,15176.926921860002,163.3797298799982,50713.262368560005 2025-10-21,11:04:35.000,294,11065960,-795,0,1761044674,15176.873031379997,163.32333684000332,50713.164548880006 2025-10-21,11:04:36.000,294,11065987,-795,0,1761044675,15176.913449239997,163.27399293000053,50713.15057464 2025-10-21,11:04:37.000,294,11065976,-795,0,1761044676,15176.893240309997,163.28809118999925,50713.13660040001 2025-10-21,11:04:38.000,294,11066022,-795,0,1761044677,15176.893240309997,163.33038597000268,50713.22743296 2025-10-21,11:04:39.000,294,11066015,-795,0,1761044678,15176.886504000002,163.3444842300014,50713.13660040001 2025-10-21,11:04:40.000,294,11065870,-795,0,1761044679,15176.839349829992,163.3444842300014,50713.11563904001 2025-10-21,11:04:41.000,294,11065951,-795,0,1761044680,15176.859558759992,163.33038597000268,50713.1016648 2025-10-21,11:04:42.000,294,11066014,-795,0,1761044681,15176.825877210002,163.38677901000483,50713.12961328 2025-10-21,11:04:43.000,294,11065931,-795,0,1761044682,15176.846086140002,163.36563161999948,50713.171536 2025-10-21,11:04:44.000,294,11065989,-795,0,1761044683,15176.812404589997,163.36563161999948,50713.143587520004 2025-10-21,11:04:45.000,294,11065892,-795,0,1761044684,15176.839349829992,163.3797298799982,50713.12262616 2025-10-21,11:04:46.000,294,11065975,-795,0,1761044685,15176.886504000002,163.35858249000012,50713.12262616 2025-10-21,11:04:47.000,294,11065942,-795,0,1761044686,15176.846086140002,163.3797298799982,50713.15756176001 2025-10-21,11:04:48.000,294,11065972,-795,0,1761044687,15176.798931969992,163.42202466000163,50713.20647160001 2025-10-21,11:04:49.000,294,11066017,-795,0,1761044688,15176.805668280002,163.41497553000227,50713.12262616 2025-10-21,11:04:50.000,294,11065926,-795,0,1761044689,15176.785459350001,163.3938281400042,50713.22743296 2025-10-21,11:04:51.000,294,11065948,-795,0,1761044690,15176.792195659997,163.35153336000076,50713.164548880006 2025-10-21,11:04:52.000,294,11065922,-795,0,1761044691,15176.805668280002,163.3797298799982,50713.12961328 2025-10-21,11:04:53.000,294,11065998,-795,0,1761044692,15176.785459350001,163.3797298799982,50713.08070344 2025-10-21,11:04:54.000,294,11065978,-795,0,1761044693,15176.819140899992,163.3938281400042,50713.108651919996 2025-10-21,11:04:55.000,294,11065939,-795,0,1761044694,15176.792195659997,163.3938281400042,50713.094677680005 2025-10-21,11:04:56.000,294,11065975,-795,0,1761044695,15176.771986729997,163.42202466000163,50713.13660040001 2025-10-21,11:04:57.000,294,11065970,-795,0,1761044696,15176.778723039992,163.3797298799982,50713.18551024001 2025-10-21,11:04:58.000,294,11065964,-795,0,1761044697,15176.792195659997,163.40087727000355,50713.11563904001 2025-10-21,11:04:59.000,294,11065928,-795,0,1761044698,15176.792195659997,163.3938281400042,50713.13660040001 2025-10-21,11:05:00.000,294,11065978,-795,0,1761044699,15176.778723039992,163.3797298799982,50713.15057464 2025-10-21,11:05:01.000,294,11065979,-795,0,1761044700,15176.798931969992,163.42907379000098,50713.20647160001 2025-10-21,11:05:02.000,294,11065915,-795,0,1761044701,15176.778723039992,163.42907379000098,50713.2414072 2025-10-21,11:05:03.000,294,11065928,-795,0,1761044702,15176.812404589997,163.42202466000163,50713.19948448 2025-10-21,11:05:04.000,294,11065963,-795,0,1761044703,15176.792195659997,163.37268074999884,50713.22044584 2025-10-21,11:05:05.000,294,11065925,-795,0,1761044704,15176.819140899992,163.4079264000029,50713.24839432 2025-10-21,11:05:06.000,294,11065915,-795,0,1761044705,15176.798931969992,163.4079264000029,50713.20647160001 2025-10-21,11:05:07.000,294,11066020,-795,0,1761044706,15176.812404589997,163.45022117999906,50713.19249736 2025-10-21,11:05:08.000,294,11065926,-795,0,1761044707,15176.805668280002,163.38677901000483,50713.20647160001 2025-10-21,11:05:09.000,294,11065904,-755,0,1761044708,15176.771986729997,163.35858249000012,50713.19249736 2025-10-21,11:05:10.000,294,11066009,-795,0,1761044709,15176.792195659997,163.36563161999948,50713.23442008001 2025-10-21,11:05:11.000,294,11065912,-795,0,1761044710,15176.765250420001,163.4431720499997,50713.23442008001 2025-10-21,11:05:12.000,294,11065995,-795,0,1761044711,15176.778723039992,163.38677901000483,50713.171536 2025-10-21,11:05:13.000,294,11065948,-795,0,1761044712,15176.771986729997,163.3797298799982,50713.18551024001 2025-10-21,11:05:14.000,294,11066020,-795,0,1761044713,15176.758514109992,163.37268074999884,50713.11563904001 2025-10-21,11:05:15.000,294,11065912,-795,0,1761044714,15176.798931969992,163.3797298799982,50713.18551024001 2025-10-21,11:05:16.000,294,11066001,-795,0,1761044715,15176.792195659997,163.36563161999948,50713.11563904001 2025-10-21,11:05:17.000,294,11066030,-795,0,1761044716,15176.798931969992,163.35858249000012,50713.108651919996 2025-10-21,11:05:18.000,294,11065939,-795,0,1761044717,15176.819140899992,163.3444842300014,50713.07371632 2025-10-21,11:05:19.000,294,11065911,-795,0,1761044718,15176.745041490001,163.35153336000076,50713.164548880006 2025-10-21,11:05:20.000,294,11065865,-795,0,1761044719,15176.758514109992,163.3092385800046,50713.05974208 2025-10-21,11:05:21.000,294,11065936,-795,0,1761044720,15176.745041490001,163.2810420599999,50713.15756176001 2025-10-21,11:05:22.000,294,11065969,-795,0,1761044721,15176.765250420001,163.33038597000268,50713.15756176001 2025-10-21,11:05:23.000,294,11065976,-795,0,1761044722,15176.711359939996,163.3092385800046,50713.06672920001 2025-10-21,11:05:24.000,294,11065899,-715,0,1761044723,15176.738305179992,163.30218944999797,50713.12262616 2025-10-21,11:05:25.000,294,11065931,-795,0,1761044724,15176.731568869996,163.32333684000332,50713.164548880006 2025-10-21,11:05:26.000,294,11066045,-795,0,1761044725,15176.724832560001,163.35858249000012,50713.1016648 2025-10-21,11:05:27.000,294,11066040,-795,0,1761044726,15176.711359939996,163.33743510000204,50713.08769056001 2025-10-21,11:05:28.000,294,11065964,-795,0,1761044727,15176.670942079996,163.25284554000245,50713.11563904001 2025-10-21,11:05:29.000,294,11065999,-795,0,1761044728,15176.704623630001,163.2810420599999,50713.12262616 2025-10-21,11:05:30.000,294,11065928,-795,0,1761044729,15176.704623630001,163.2810420599999,50713.08769056001 2025-10-21,11:05:31.000,294,11065883,-795,0,1761044730,15176.738305179992,163.2810420599999,50713.19948448 2025-10-21,11:05:32.000,294,11065957,-795,0,1761044731,15176.745041490001,163.25284554000245,50713.11563904001 2025-10-21,11:05:33.000,294,11065896,-795,0,1761044732,15176.731568869996,163.35858249000012,50713.143587520004 2025-10-21,11:05:34.000,294,11065948,-795,0,1761044733,15176.778723039992,163.31628771000396,50713.08070344 2025-10-21,11:05:35.000,294,11065986,-795,0,1761044734,15176.738305179992,163.32333684000332,50713.045767840005 2025-10-21,11:05:36.000,294,11066007,-795,0,1761044735,15176.758514109992,163.2951403199986,50713.07371632 2025-10-21,11:05:37.000,294,11065978,-715,0,1761044736,15176.812404589997,163.27399293000053,50713.08070344 2025-10-21,11:05:38.000,294,11065964,-795,0,1761044737,15176.765250420001,163.28809118999925,50713.00384512 2025-10-21,11:05:39.000,294,11065969,-795,0,1761044738,15176.765250420001,163.23169815000438,50713.08769056001 2025-10-21,11:05:40.000,294,11065975,-795,0,1761044739,15176.751777799996,163.18940337000095,50712.996858000006 2025-10-21,11:05:41.000,294,11066018,-795,0,1761044740,15176.684414700001,163.21055075999902,50712.940961039996 2025-10-21,11:05:42.000,294,11066022,-795,0,1761044741,15176.731568869996,163.1964525000003,50713.108651919996 2025-10-21,11:05:43.000,294,11065930,-795,0,1761044742,15176.704623630001,163.22464901999774,50713.12262616 2025-10-21,11:05:44.000,294,11065913,-795,0,1761044743,15176.765250420001,163.15415772000415,50713.07371632 2025-10-21,11:05:45.000,294,11065900,-795,0,1761044744,15176.738305179992,163.22464901999774,50713.1016648 2025-10-21,11:05:46.000,294,11065872,-795,0,1761044745,15176.751777799996,163.1964525000003,50713.08769056001 2025-10-21,11:05:47.000,294,11065932,-795,0,1761044746,15176.731568869996,163.20350162999966,50713.13660040001 2025-10-21,11:05:48.000,294,11065973,-795,0,1761044747,15176.825877210002,163.18940337000095,50713.12262616 2025-10-21,11:05:49.000,294,11065983,-795,0,1761044748,15176.745041490001,163.22464901999774,50713.15756176001 2025-10-21,11:05:50.000,294,11065990,-795,0,1761044749,15176.745041490001,163.2598946700018,50713.143587520004 2025-10-21,11:05:51.000,294,11065938,-795,0,1761044750,15176.711359939996,163.23874728000374,50713.1016648 2025-10-21,11:05:52.000,294,11065929,-795,0,1761044751,15176.697887319991,163.21055075999902,50713.171536 2025-10-21,11:05:53.000,294,11065931,-795,0,1761044752,15176.684414700001,163.18940337000095,50713.13660040001 2025-10-21,11:05:54.000,294,11066006,-795,0,1761044753,15176.637260529991,163.22464901999774,50713.143587520004 2025-10-21,11:05:55.000,294,11065937,-795,0,1761044754,15176.664205770001,163.20350162999966,50713.13660040001 2025-10-21,11:05:56.000,294,11065984,-795,0,1761044755,15176.60357898,163.1964525000003,50713.05974208 2025-10-21,11:05:57.000,294,11066004,-795,0,1761044756,15176.657469459991,163.23169815000438,50713.07371632 2025-10-21,11:05:58.000,294,11065974,-795,0,1761044757,15176.670942079996,163.25284554000245,50713.19948448 2025-10-21,11:05:59.000,294,11065927,-795,0,1761044758,15176.670942079996,163.23874728000374,50713.143587520004 2025-10-21,11:06:00.000,294,11065978,-795,0,1761044759,15176.60357898,163.21759988999838,50713.11563904001 2025-10-21,11:06:01.000,294,11065947,-795,0,1761044760,15176.58337005,163.21055075999902,50713.171536 2025-10-21,11:06:02.000,294,11065938,-795,0,1761044761,15176.576633739991,163.30218944999797,50713.13660040001 2025-10-21,11:06:03.000,294,11066027,-795,0,1761044762,15176.58337005,163.23874728000374,50713.15756176001 2025-10-21,11:06:04.000,294,11065931,-795,0,1761044763,15176.549688499996,163.21759988999838,50713.07371632 2025-10-21,11:06:05.000,294,11065977,-795,0,1761044764,15176.54295219,163.22464901999774,50713.08070344 2025-10-21,11:06:06.000,294,11065924,-795,0,1761044765,15176.56316112,163.22464901999774,50713.094677680005 2025-10-21,11:06:07.000,294,11065913,-795,0,1761044766,15176.50253433,163.25284554000245,50713.08769056001 2025-10-21,11:06:08.000,294,11066042,-795,0,1761044767,15176.55642480999,163.2457964100031,50713.0317936 2025-10-21,11:06:09.000,294,11065997,-795,0,1761044768,15176.489061709995,163.25284554000245,50713.03878072001 2025-10-21,11:06:10.000,294,11065944,-795,0,1761044769,15176.45538015999,163.33038597000268,50713.01083224 2025-10-21,11:06:11.000,294,11065974,-795,0,1761044770,15176.428434919995,163.33743510000204,50713.045767840005 2025-10-21,11:06:12.000,294,11065983,-795,0,1761044771,15176.43517122999,163.35858249000012,50713.094677680005 2025-10-21,11:06:13.000,294,11065996,-795,0,1761044772,15176.428434919995,163.28809118999925,50713.094677680005 2025-10-21,11:06:14.000,294,11065889,-795,0,1761044773,15176.388017059995,163.37268074999884,50713.108651919996 2025-10-21,11:06:15.000,294,11065965,-795,0,1761044774,15176.448643849995,163.38677901000483,50713.07371632 2025-10-21,11:06:16.000,294,11066023,-795,0,1761044775,15176.41496229999,163.46431943999778,50713.06672920001 2025-10-21,11:06:17.000,294,11065963,-795,0,1761044776,15176.38128075,163.45727030999842,50713.045767840005 2025-10-21,11:06:18.000,294,11065973,-795,0,1761044777,15176.38128075,163.5066142200012,50713.094677680005 2025-10-21,11:06:19.000,294,11065986,-795,0,1761044778,15176.37454443999,163.43612292000034,50713.08769056001 2025-10-21,11:06:20.000,294,11065993,-795,0,1761044779,15176.307181339995,163.4431720499997,50713.03878072001 2025-10-21,11:06:21.000,294,11066022,-795,0,1761044780,15176.307181339995,163.47136857000442,50713.06672920001 2025-10-21,11:06:22.000,294,11065952,-795,0,1761044781,15176.40148968,163.48546683000313,50713.0317936 2025-10-21,11:06:23.000,294,11065958,-795,0,1761044782,15176.32065396,163.5066142200012,50713.08769056001 2025-10-21,11:06:24.000,294,11065962,-795,0,1761044783,15176.37454443999,163.5277616099993,50713.094677680005 2025-10-21,11:06:25.000,294,11065987,-795,0,1761044784,15176.327390269995,163.541859869998,50713.0317936 2025-10-21,11:06:26.000,294,11065948,-795,0,1761044785,15176.31391764999,163.4925159600025,50713.08769056001 2025-10-21,11:06:27.000,294,11065973,-795,0,1761044786,15176.286972409995,163.5277616099993,50713.045767840005 2025-10-21,11:06:28.000,294,11065929,-795,0,1761044787,15176.307181339995,163.57710552000208,50713.03878072001 2025-10-21,11:06:29.000,294,11065944,-795,0,1761044788,15176.286972409995,163.5277616099993,50713.08070344 2025-10-21,11:06:30.000,294,11065915,-795,0,1761044789,15176.266763479995,163.555958130004,50713.12961328 2025-10-21,11:06:31.000,294,11065985,-795,0,1761044790,15176.206136689994,163.54890900000464,50713.03878072001 2025-10-21,11:06:32.000,294,11065967,-795,0,1761044791,15176.206136689994,163.57710552000208,50713.01083224 2025-10-21,11:06:33.000,294,11065926,-795,0,1761044792,15176.17245513999,163.61940029999823,50713.01781936001 2025-10-21,11:06:34.000,294,11065878,-795,0,1761044793,15176.226345619994,163.6405476900036,50713.08070344 2025-10-21,11:06:35.000,294,11065941,-795,0,1761044794,15176.23308192999,163.64759682000295,50713.01781936001 2025-10-21,11:06:36.000,294,11066016,-795,0,1761044795,15176.15224620999,163.67579334000038,50713.05974208 2025-10-21,11:06:37.000,294,11065897,-795,0,1761044796,15176.15224620999,163.68284246999974,50712.98987088001 2025-10-21,11:06:38.000,294,11065920,-715,0,1761044797,15176.138773589999,163.7180881200038,50713.02480648 2025-10-21,11:06:39.000,294,11065865,-795,0,1761044798,15176.15224620999,163.73218638000253,50713.02480648 2025-10-21,11:06:40.000,294,11065996,-795,0,1761044799,15176.138773589999,163.7180881200038,50713.03878072001 2025-10-21,11:06:41.000,294,11065875,-795,0,1761044800,15176.071410489989,163.7180881200038,50712.940961039996 2025-10-21,11:06:42.000,294,11065962,-795,0,1761044801,15176.138773589999,163.7392355100019,50712.98987088001 2025-10-21,11:06:43.000,294,11065959,-795,0,1761044802,15176.091619419989,163.76743202999933,50713.05974208 2025-10-21,11:06:44.000,294,11065972,-795,0,1761044803,15176.051201559989,163.7533337700006,50713.02480648 2025-10-21,11:06:45.000,294,11065906,-795,0,1761044804,15176.044465249994,163.78857942000468,50712.996858000006 2025-10-21,11:06:46.000,294,11065950,-795,0,1761044805,15176.064674179994,163.74628464000125,50712.940961039996 2025-10-21,11:06:47.000,294,11066003,-795,0,1761044806,15176.024256319994,163.79562855000404,50712.98288376 2025-10-21,11:06:48.000,294,11065883,-795,0,1761044807,15175.997311079998,163.84497245999955,50712.9619224 2025-10-21,11:06:49.000,294,11065922,-795,0,1761044808,15176.030992629989,163.8661198500049,50712.975896640004 2025-10-21,11:06:50.000,294,11065882,-795,0,1761044809,15175.983838459993,163.8661198500049,50712.9619224 2025-10-21,11:06:51.000,294,11065829,-795,0,1761044810,15176.010783699989,163.87316898000427,50712.94794816001 2025-10-21,11:06:52.000,294,11066045,-795,0,1761044811,15175.983838459993,163.91546376000042,50712.91301256 2025-10-21,11:06:53.000,294,11065951,-795,0,1761044812,15176.017520009998,163.94366027999786,50712.98288376 2025-10-21,11:06:54.000,294,11065907,-795,0,1761044813,15175.970365839989,163.90841463000106,50712.95493528 2025-10-21,11:06:55.000,294,11065979,-795,0,1761044814,15175.977102149998,163.9366111499985,50712.98288376 2025-10-21,11:06:56.000,294,11065936,-795,0,1761044815,15175.950156909988,163.97890593000193,50712.98987088001 2025-10-21,11:06:57.000,294,11066054,-795,0,1761044816,15175.983838459993,164.02120070999808,50712.98288376 2025-10-21,11:06:58.000,294,11065897,-795,0,1761044817,15175.970365839989,163.99300419000065,50713.05275496 2025-10-21,11:06:59.000,294,11065988,-795,0,1761044818,15175.963629529993,164.02824984000472,50713.01781936001 2025-10-21,11:07:00.000,294,11065907,-795,0,1761044819,15176.024256319994,164.03529897000408,50713.02480648 2025-10-21,11:07:01.000,294,11065957,-795,0,1761044820,15176.024256319994,164.00710244999937,50712.98288376 2025-10-21,11:07:02.000,294,11065873,-795,0,1761044821,15176.051201559989,163.97185680000257,50713.08070344 2025-10-21,11:07:03.000,294,11065878,-795,0,1761044822,15176.037728939998,164.06349549000151,50713.06672920001 2025-10-21,11:07:04.000,294,11065895,-795,0,1761044823,15176.004047389994,164.03529897000408,50713.03878072001 2025-10-21,11:07:05.000,294,11065913,-635,0,1761044824,15176.024256319994,164.06349549000151,50712.996858000006 2025-10-21,11:07:06.000,294,11065886,-795,0,1761044825,15176.004047389994,164.0987411399983,50713.01781936001 2025-10-21,11:07:07.000,294,11065920,-795,0,1761044826,15176.024256319994,164.15513418000046,50713.07371632 2025-10-21,11:07:08.000,294,11066014,-795,0,1761044827,15176.051201559989,164.13398679000238,50713.05275496 2025-10-21,11:07:09.000,294,11065995,-795,0,1761044828,15176.057937869999,164.12693766000302,50713.03878072001 2025-10-21,11:07:10.000,294,11065872,-795,0,1761044829,15176.098355729999,164.1833306999979,50713.05974208 2025-10-21,11:07:11.000,294,11065943,-795,0,1761044830,15176.064674179994,164.10579026999767,50712.96890952001 2025-10-21,11:07:12.000,294,11065988,-795,0,1761044831,15176.044465249994,164.10579026999767,50712.926986800005 2025-10-21,11:07:13.000,294,11065955,-795,0,1761044832,15176.057937869999,164.12693766000302,50712.9619224 2025-10-21,11:07:14.000,294,11065968,-795,0,1761044833,15176.030992629989,164.12693766000302,50713.01781936001 2025-10-21,11:07:15.000,294,11065975,-795,0,1761044834,15176.057937869999,164.1480850500011,50713.02480648 2025-10-21,11:07:16.000,294,11065936,-795,0,1761044835,15176.037728939998,164.13398679000238,50713.01083224 2025-10-21,11:07:17.000,294,11066020,-795,0,1761044836,15176.010783699989,164.1974289600039,50713.01781936001 2025-10-21,11:07:18.000,294,11065972,-795,0,1761044837,15176.044465249994,164.14103592000174,50712.89903832001 2025-10-21,11:07:19.000,294,11065962,-795,0,1761044838,15176.044465249994,164.12693766000302,50712.94794816001 2025-10-21,11:07:20.000,294,11065905,-795,0,1761044839,15175.990574769989,164.15513418000046,50712.996858000006 2025-10-21,11:07:21.000,294,11065994,-795,0,1761044840,15175.990574769989,164.2467728699994,50712.91301256 2025-10-21,11:07:22.000,294,11065960,-795,0,1761044841,15176.017520009998,164.21857635000197,50712.975896640004 2025-10-21,11:07:23.000,294,11065872,-795,0,1761044842,15176.064674179994,164.21857635000197,50712.96890952001 2025-10-21,11:07:24.000,294,11065895,-795,0,1761044843,15176.091619419989,164.21857635000197,50712.91999968001 2025-10-21,11:07:25.000,294,11065944,-795,0,1761044844,15176.044465249994,164.19037983000453,50713.00384512 2025-10-21,11:07:26.000,294,11065895,-795,0,1761044845,15176.071410489989,164.2115272200026,50712.940961039996 2025-10-21,11:07:27.000,294,11065992,-795,0,1761044846,15176.051201559989,164.2467728699994,50713.0317936 2025-10-21,11:07:28.000,294,11065897,-795,0,1761044847,15176.078146799999,164.26087112999812,50712.94794816001 2025-10-21,11:07:29.000,294,11065975,-795,0,1761044848,15176.078146799999,164.23972374000004,50712.91301256 2025-10-21,11:07:30.000,294,11066003,-795,0,1761044849,15176.105092039994,164.2115272200026,50713.01781936001 2025-10-21,11:07:31.000,294,11065903,-795,0,1761044850,15176.15224620999,164.20447809000325,50712.96890952001 2025-10-21,11:07:32.000,294,11065911,-795,0,1761044851,15176.111828349989,164.1974289600039,50712.93397392 2025-10-21,11:07:33.000,294,11065977,-795,0,1761044852,15176.145509899994,164.2115272200026,50712.94794816001 2025-10-21,11:07:34.000,294,11065960,-795,0,1761044853,15176.13203727999,164.20447809000325,50712.940961039996 2025-10-21,11:07:35.000,294,11065970,-795,0,1761044854,15176.125300969994,164.1974289600039,50712.975896640004 2025-10-21,11:07:36.000,294,11065968,-795,0,1761044855,15176.158982519999,164.16218330999982,50712.88506408 2025-10-21,11:07:37.000,294,11065916,-755,0,1761044856,15176.165718829994,164.16218330999982,50712.94794816001 2025-10-21,11:07:38.000,294,11065826,-795,0,1761044857,15176.138773589999,164.13398679000238,50712.94794816001 2025-10-21,11:07:39.000,294,11065977,-795,0,1761044858,15176.118564659999,164.1128394000043,50713.0317936 2025-10-21,11:07:40.000,294,11066001,-795,0,1761044859,15176.13203727999,164.09169200999895,50712.95493528 2025-10-21,11:07:41.000,294,11065959,-795,0,1761044860,15176.064674179994,164.1128394000043,50712.9619224 2025-10-21,11:07:42.000,294,11065912,-795,0,1761044861,15176.13203727999,164.07759375000023,50712.926986800005 2025-10-21,11:07:43.000,294,11065878,-795,0,1761044862,15176.118564659999,164.09169200999895,50712.85012848001 2025-10-21,11:07:44.000,294,11065942,-795,0,1761044863,15176.145509899994,164.10579026999767,50712.8571156 2025-10-21,11:07:45.000,294,11065935,-795,0,1761044864,15176.17245513999,164.07759375000023,50712.9619224 2025-10-21,11:07:46.000,294,11066008,-795,0,1761044865,15176.17245513999,164.10579026999767,50712.940961039996 2025-10-21,11:07:47.000,294,11065984,-795,0,1761044866,15176.15224620999,164.16923243999918,50712.93397392 2025-10-21,11:07:48.000,294,11066085,-795,0,1761044867,15176.111828349989,164.14103592000174,50712.926986800005 2025-10-21,11:07:49.000,294,11066026,-795,0,1761044868,15176.145509899994,164.10579026999767,50712.98288376 2025-10-21,11:07:50.000,294,11066020,-795,0,1761044869,15176.138773589999,164.10579026999767,50712.98288376 2025-10-21,11:07:51.000,294,11065903,-795,0,1761044870,15176.098355729999,164.07054462000087,50712.975896640004 2025-10-21,11:07:52.000,294,11065918,-795,0,1761044871,15176.105092039994,164.13398679000238,50712.98288376 2025-10-21,11:07:53.000,294,11065959,-795,0,1761044872,15176.084883109994,164.0493972300028,50712.93397392 2025-10-21,11:07:54.000,294,11065875,-795,0,1761044873,15176.071410489989,164.15513418000046,50712.94794816001 2025-10-21,11:07:55.000,294,11065942,-795,0,1761044874,15176.138773589999,164.17628156999854,50713.01781936001 2025-10-21,11:07:56.000,294,11066039,-795,0,1761044875,15176.078146799999,164.14103592000174,50712.93397392 2025-10-21,11:07:57.000,294,11065901,-795,0,1761044876,15176.057937869999,164.20447809000325,50712.98987088001 2025-10-21,11:07:58.000,294,11065975,-795,0,1761044877,15176.010783699989,164.06349549000151,50712.91301256 2025-10-21,11:07:59.000,294,11065926,-795,0,1761044878,15176.084883109994,164.16923243999918,50713.01083224 2025-10-21,11:08:00.000,294,11065937,-795,0,1761044879,15176.071410489989,164.1833306999979,50712.93397392 2025-10-21,11:08:01.000,294,11065935,-795,0,1761044880,15176.057937869999,164.19037983000453,50712.91301256 2025-10-21,11:08:02.000,294,11065967,-795,0,1761044881,15176.010783699989,164.21857635000197,50712.8920512 2025-10-21,11:08:03.000,294,11065961,-795,0,1761044882,15176.004047389994,164.14103592000174,50712.91301256 2025-10-21,11:08:04.000,294,11065925,-795,0,1761044883,15176.030992629989,164.17628156999854,50712.878076960005 2025-10-21,11:08:05.000,294,11065991,-795,0,1761044884,15176.004047389994,164.16218330999982,50712.8920512 2025-10-21,11:08:06.000,294,11065944,-795,0,1761044885,15175.970365839989,164.16218330999982,50712.90602544 2025-10-21,11:08:07.000,294,11066017,-795,0,1761044886,15176.010783699989,164.14103592000174,50712.808205760004 2025-10-21,11:08:08.000,294,11066033,-795,0,1761044887,15175.990574769989,164.1833306999979,50712.84314136 2025-10-21,11:08:09.000,294,11065922,-795,0,1761044888,15175.970365839989,164.16923243999918,50712.90602544 2025-10-21,11:08:10.000,294,11065932,-795,0,1761044889,15175.950156909988,164.16923243999918,50712.83615424 2025-10-21,11:08:11.000,294,11065937,-795,0,1761044890,15175.923211669993,164.26087112999812,50712.89903832001 2025-10-21,11:08:12.000,294,11065869,-795,0,1761044891,15175.943420599993,164.2467728699994,50712.8571156 2025-10-21,11:08:13.000,294,11065929,-795,0,1761044892,15175.903002739993,164.2961167800022,50712.89903832001 2025-10-21,11:08:14.000,294,11065965,-795,0,1761044893,15175.896266429998,164.2961167800022,50712.878076960005 2025-10-21,11:08:15.000,294,11066035,-795,0,1761044894,15175.909739049988,164.30316591000155,50712.91301256 2025-10-21,11:08:16.000,294,11065991,-795,0,1761044895,15175.903002739993,164.35250982000434,50712.86410272 2025-10-21,11:08:17.000,294,11065900,-795,0,1761044896,15175.876057499998,164.41595198999858,50712.88506408 2025-10-21,11:08:18.000,294,11065911,-795,0,1761044897,15175.929947979988,164.40890285999922,50712.8571156 2025-10-21,11:08:19.000,294,11065967,-795,0,1761044898,15175.943420599993,164.3948046000005,50712.89903832001 2025-10-21,11:08:20.000,294,11065938,-795,0,1761044899,15175.929947979988,164.40185372999986,50712.87108984001 2025-10-21,11:08:21.000,294,11066012,-795,0,1761044900,15175.916475359998,164.43005025000457,50712.84314136 2025-10-21,11:08:22.000,294,11066019,-795,0,1761044901,15175.943420599993,164.4441485100033,50712.83615424 2025-10-21,11:08:23.000,294,11065968,-795,0,1761044902,15175.929947979988,164.46529590000137,50712.83615424 2025-10-21,11:08:24.000,294,11066049,-795,0,1761044903,15175.916475359998,164.52873807000287,50712.8920512 2025-10-21,11:08:25.000,294,11065989,-795,0,1761044904,15175.950156909988,164.4934924199988,50712.926986800005 2025-10-21,11:08:26.000,294,11066003,-795,0,1761044905,15175.936684289998,164.53578720000223,50712.9619224 2025-10-21,11:08:27.000,294,11065959,-795,0,1761044906,15175.997311079998,164.54988546000095,50712.91301256 2025-10-21,11:08:28.000,294,11065911,-795,0,1761044907,15175.963629529993,164.52168894000351,50712.91301256 2025-10-21,11:08:29.000,294,11065940,-795,0,1761044908,15175.943420599993,164.5780819799984,50712.87108984001 2025-10-21,11:08:30.000,294,11065936,-795,0,1761044909,15175.909739049988,164.5780819799984,50712.81519288 2025-10-21,11:08:31.000,294,11065952,-795,0,1761044910,15175.896266429998,164.5569345900003,50712.80121864001 2025-10-21,11:08:32.000,294,11065897,-795,0,1761044911,15175.943420599993,164.59218024000438,50712.8571156 2025-10-21,11:08:33.000,294,11065929,-795,0,1761044912,15175.936684289998,164.5428363300016,50712.78025728001 2025-10-21,11:08:34.000,294,11065911,-795,0,1761044913,15175.929947979988,164.52873807000287,50712.84314136 2025-10-21,11:08:35.000,294,11065995,-795,0,1761044914,15175.936684289998,164.53578720000223,50712.8920512 2025-10-21,11:08:36.000,294,11065894,-795,0,1761044915,15175.929947979988,164.56398371999967,50712.773270159996 2025-10-21,11:08:37.000,294,11065968,-795,0,1761044916,15175.923211669993,164.56398371999967,50712.79423152 2025-10-21,11:08:38.000,294,11065939,-795,0,1761044917,15175.929947979988,164.59218024000438,50712.78025728001 2025-10-21,11:08:39.000,294,11065945,-795,0,1761044918,15175.903002739993,164.6415241499999,50712.82218000001 2025-10-21,11:08:40.000,294,11065945,-795,0,1761044919,15175.916475359998,164.66267153999797,50712.7872444 2025-10-21,11:08:41.000,294,11065872,-795,0,1761044920,15175.909739049988,164.6697206700046,50712.78025728001 2025-10-21,11:08:42.000,294,11065933,-795,0,1761044921,15175.916475359998,164.63447502000054,50712.79423152 2025-10-21,11:08:43.000,294,11065958,-795,0,1761044922,15175.943420599993,164.68381893000333,50712.80121864001 2025-10-21,11:08:44.000,294,11065861,-795,0,1761044923,15175.876057499998,164.62037676000182,50712.67545048 2025-10-21,11:08:45.000,294,11065947,-795,0,1761044924,15175.903002739993,164.69086806000269,50712.661476240006 2025-10-21,11:08:46.000,294,11065932,-795,0,1761044925,15175.869321189988,164.71201545000076,50712.68243760001 2025-10-21,11:08:47.000,294,11065921,-795,0,1761044926,15175.869321189988,164.72611370999948,50712.661476240006 2025-10-21,11:08:48.000,294,11065889,-795,0,1761044927,15175.855848569998,164.73316283999884,50712.68243760001 2025-10-21,11:08:49.000,294,11065889,-795,0,1761044928,15175.903002739993,164.7402119699982,50712.66846336 2025-10-21,11:08:50.000,294,11065917,-795,0,1761044929,15175.876057499998,164.77545762000227,50712.661476240006 2025-10-21,11:08:51.000,294,11065914,-795,0,1761044930,15175.923211669993,164.81775239999843,50712.66846336 2025-10-21,11:08:52.000,294,11065959,-795,0,1761044931,15175.936684289998,164.79660501000035,50712.67545048 2025-10-21,11:08:53.000,294,11065912,-795,0,1761044932,15175.929947979988,164.84594892000314,50712.73134744001 2025-10-21,11:08:54.000,294,11065935,-795,0,1761044933,15175.896266429998,164.83185066000442,50712.72436032 2025-10-21,11:08:55.000,294,11065938,-795,0,1761044934,15175.950156909988,164.83889979000378,50712.7173732 2025-10-21,11:08:56.000,294,11065903,-795,0,1761044935,15175.943420599993,164.89529282999865,50712.73134744001 2025-10-21,11:08:57.000,294,11065918,-795,0,1761044936,15175.983838459993,164.89529282999865,50712.661476240006 2025-10-21,11:08:58.000,294,11066015,-795,0,1761044937,15175.970365839989,164.87414544000058,50712.72436032 2025-10-21,11:08:59.000,294,11065919,-795,0,1761044938,15175.956893219998,164.97988238999824,50712.75230880001 2025-10-21,11:09:00.000,294,11065930,-795,0,1761044939,15175.990574769989,164.98693152000487,50712.69641184 2025-10-21,11:09:01.000,294,11065878,-795,0,1761044940,15175.990574769989,164.89529282999865,50712.69641184 2025-10-21,11:09:02.000,294,11065936,-795,0,1761044941,15175.977102149998,164.9516858700008,50712.75230880001 2025-10-21,11:09:03.000,294,11065929,-795,0,1761044942,15175.963629529993,164.916440220004,50712.73134744001 2025-10-21,11:09:04.000,294,11065855,-795,0,1761044943,15176.044465249994,164.97283325999888,50712.75230880001 2025-10-21,11:09:05.000,294,11065974,-795,0,1761044944,15176.024256319994,164.90939109000465,50712.70339896001 2025-10-21,11:09:06.000,294,11065892,-795,0,1761044945,15176.037728939998,164.89529282999865,50712.83615424 2025-10-21,11:09:07.000,294,11065966,-795,0,1761044946,15176.024256319994,164.94463674000144,50712.78025728001 2025-10-21,11:09:08.000,294,11065979,-795,0,1761044947,15176.037728939998,164.9516858700008,50712.80121864001 2025-10-21,11:09:09.000,294,11065950,-795,0,1761044948,15176.037728939998,164.94463674000144,50712.710386080005 2025-10-21,11:09:10.000,294,11065935,-795,0,1761044949,15176.051201559989,164.99398065000423,50712.808205760004 2025-10-21,11:09:11.000,294,11065961,-795,0,1761044950,15176.024256319994,165.0010297800036,50712.69641184 2025-10-21,11:09:12.000,294,11065959,-795,0,1761044951,15176.004047389994,164.9516858700008,50712.79423152 2025-10-21,11:09:13.000,294,11065952,-795,0,1761044952,15176.030992629989,164.97283325999888,50712.73134744001 2025-10-21,11:09:14.000,294,11065980,-795,0,1761044953,15176.024256319994,164.93053848000272,50712.773270159996 2025-10-21,11:09:15.000,294,11066041,-795,0,1761044954,15176.057937869999,164.9516858700008,50712.80121864001 2025-10-21,11:09:16.000,294,11065913,-795,0,1761044955,15176.071410489989,164.97988238999824,50712.80121864001 2025-10-21,11:09:17.000,294,11065918,-795,0,1761044956,15176.004047389994,164.93053848000272,50712.73833456 2025-10-21,11:09:18.000,294,11065907,-795,0,1761044957,15176.030992629989,164.93758761000208,50712.759295920005 2025-10-21,11:09:19.000,294,11065926,-795,0,1761044958,15176.064674179994,164.9516858700008,50712.66846336 2025-10-21,11:09:20.000,294,11065988,-795,0,1761044959,15176.030992629989,164.97283325999888,50712.67545048 2025-10-21,11:09:21.000,294,11065919,-795,0,1761044960,15176.071410489989,164.87414544000058,50712.76628304 2025-10-21,11:09:22.000,294,11065920,-795,0,1761044961,15176.084883109994,164.95873500000016,50712.68243760001 2025-10-21,11:09:23.000,294,11065906,-795,0,1761044962,15176.125300969994,164.916440220004,50712.69641184 2025-10-21,11:09:24.000,294,11065907,-795,0,1761044963,15176.057937869999,164.916440220004,50712.67545048 2025-10-21,11:09:25.000,294,11066002,-795,0,1761044964,15176.057937869999,164.86709631000122,50712.62654064 2025-10-21,11:09:26.000,294,11065832,-795,0,1761044965,15176.098355729999,164.8882436999993,50712.640514880004 2025-10-21,11:09:27.000,294,11065896,-795,0,1761044966,15176.125300969994,164.86709631000122,50712.661476240006 2025-10-21,11:09:28.000,294,11065937,-795,0,1761044967,15176.098355729999,164.93053848000272,50712.65448912001 2025-10-21,11:09:29.000,294,11065908,-795,0,1761044968,15176.111828349989,164.86004718000186,50712.62654064 2025-10-21,11:09:30.000,294,11065855,-795,0,1761044969,15176.098355729999,164.86004718000186,50712.605579279996 2025-10-21,11:09:31.000,294,11065874,-795,0,1761044970,15176.078146799999,164.88119456999993,50712.710386080005 2025-10-21,11:09:32.000,294,11065912,-795,0,1761044971,15176.098355729999,164.902341959998,50712.647502 2025-10-21,11:09:33.000,294,11065909,-795,0,1761044972,15176.098355729999,164.8882436999993,50712.70339896001 2025-10-21,11:09:34.000,294,11065813,-795,0,1761044973,15176.13203727999,164.8882436999993,50712.65448912001 2025-10-21,11:09:35.000,294,11065983,-715,0,1761044974,15176.125300969994,164.89529282999865,50712.66846336 2025-10-21,11:09:36.000,294,11065991,-795,0,1761044975,15176.091619419989,164.86004718000186,50712.710386080005 2025-10-21,11:09:37.000,294,11065933,-795,0,1761044976,15176.105092039994,164.88119456999993,50712.70339896001 2025-10-21,11:09:38.000,294,11065889,-795,0,1761044977,15176.13203727999,164.86709631000122,50712.7173732 2025-10-21,11:09:39.000,294,11065830,-795,0,1761044978,15176.091619419989,164.86709631000122,50712.70339896001 2025-10-21,11:09:40.000,294,11065964,-755,0,1761044979,15176.084883109994,164.83889979000378,50712.67545048 2025-10-21,11:09:41.000,294,11065917,-795,0,1761044980,15176.15224620999,164.86004718000186,50712.67545048 2025-10-21,11:09:42.000,294,11065907,-795,0,1761044981,15176.17245513999,164.88119456999993,50712.65448912001 2025-10-21,11:09:43.000,294,11065901,-795,0,1761044982,15176.179191449999,164.87414544000058,50712.67545048 2025-10-21,11:09:44.000,294,11065950,-795,0,1761044983,15176.17245513999,164.8529980500025,50712.78025728001 2025-10-21,11:09:45.000,294,11065933,-795,0,1761044984,15176.15224620999,164.86004718000186,50712.68942472 2025-10-21,11:09:46.000,294,11065910,-795,0,1761044985,15176.15224620999,164.83185066000442,50712.72436032 2025-10-21,11:09:47.000,294,11065904,-795,0,1761044986,15176.125300969994,164.82480152999779,50712.73134744001 2025-10-21,11:09:48.000,294,11065928,-795,0,1761044987,15176.13203727999,164.916440220004,50712.84314136 2025-10-21,11:09:49.000,294,11065956,-795,0,1761044988,15176.185927759994,164.86709631000122,50712.72436032 2025-10-21,11:09:50.000,294,11065933,-795,0,1761044989,15176.13203727999,164.83185066000442,50712.68942472 2025-10-21,11:09:51.000,294,11065872,-795,0,1761044990,15176.118564659999,164.84594892000314,50712.70339896001 2025-10-21,11:09:52.000,294,11066072,-795,0,1761044991,15176.098355729999,164.83185066000442,50712.75230880001 2025-10-21,11:09:53.000,294,11065943,-795,0,1761044992,15176.125300969994,164.83185066000442,50712.67545048 2025-10-21,11:09:54.000,294,11066022,-795,0,1761044993,15176.064674179994,164.81775239999843,50712.69641184 2025-10-21,11:09:55.000,294,11065902,-795,0,1761044994,15176.078146799999,164.8529980500025,50712.68942472 2025-10-21,11:09:56.000,294,11065950,-795,0,1761044995,15176.091619419989,164.81070326999907,50712.661476240006 2025-10-21,11:09:57.000,294,11066046,-795,0,1761044996,15176.057937869999,164.83185066000442,50712.75230880001 2025-10-21,11:09:58.000,294,11065934,-795,0,1761044997,15176.105092039994,164.86004718000186,50712.710386080005 2025-10-21,11:09:59.000,294,11065986,-795,0,1761044998,15176.078146799999,164.82480152999779,50712.76628304 2025-10-21,11:10:00.000,294,11065953,-795,0,1761044999,15176.105092039994,164.83889979000378,50712.67545048 2025-10-21,11:10:01.000,294,11065888,-795,0,1761045000,15176.111828349989,164.902341959998,50712.661476240006 2025-10-21,11:10:02.000,294,11065987,-795,0,1761045001,15176.138773589999,164.93053848000272,50712.759295920005 2025-10-21,11:10:03.000,294,11065981,-795,0,1761045002,15176.165718829994,164.93053848000272,50712.79423152 2025-10-21,11:10:04.000,294,11065912,-795,0,1761045003,15176.179191449999,164.916440220004,50712.7872444 2025-10-21,11:10:05.000,294,11065904,-795,0,1761045004,15176.179191449999,164.90939109000465,50712.773270159996 2025-10-21,11:10:06.000,294,11065958,-795,0,1761045005,15176.105092039994,164.90939109000465,50712.70339896001 2025-10-21,11:10:07.000,294,11065937,-795,0,1761045006,15176.165718829994,164.8882436999993,50712.67545048 2025-10-21,11:10:08.000,294,11065906,-795,0,1761045007,15176.179191449999,164.87414544000058,50712.68942472 2025-10-21,11:10:09.000,294,11065929,-795,0,1761045008,15176.158982519999,164.902341959998,50712.79423152 2025-10-21,11:10:10.000,294,11065953,-795,0,1761045009,15176.206136689994,164.916440220004,50712.61256640001 2025-10-21,11:10:11.000,294,11065947,-795,0,1761045010,15176.17245513999,164.90939109000465,50712.55666944 2025-10-21,11:10:12.000,294,11065942,-795,0,1761045011,15176.19266406999,164.902341959998,50712.62654064 2025-10-21,11:10:13.000,294,11065864,-795,0,1761045012,15176.158982519999,164.92348935000336,50712.661476240006 2025-10-21,11:10:14.000,294,11065946,-795,0,1761045013,15176.138773589999,164.902341959998,50712.63352776001 2025-10-21,11:10:15.000,294,11065919,-795,0,1761045014,15176.17245513999,164.94463674000144,50712.68942472 2025-10-21,11:10:16.000,294,11065941,-795,0,1761045015,15176.226345619994,164.88119456999993,50712.62654064 2025-10-21,11:10:17.000,294,11065878,-795,0,1761045016,15176.19266406999,164.93053848000272,50712.605579279996 2025-10-21,11:10:18.000,294,11065890,-795,0,1761045017,15176.21960931,164.83185066000442,50712.66846336 2025-10-21,11:10:19.000,294,11065919,-795,0,1761045018,15176.25329085999,164.88119456999993,50712.63352776001 2025-10-21,11:10:20.000,294,11065948,-795,0,1761045019,15176.23308192999,164.89529282999865,50712.61955352 2025-10-21,11:10:21.000,294,11065970,-795,0,1761045020,15176.19266406999,164.86709631000122,50712.605579279996 2025-10-21,11:10:22.000,294,11065952,-795,0,1761045021,15176.206136689994,164.86004718000186,50712.59859216 2025-10-21,11:10:23.000,294,11065929,-795,0,1761045022,15176.2802361,164.86709631000122,50712.542695200005 2025-10-21,11:10:24.000,294,11065947,-795,0,1761045023,15176.266763479995,164.83185066000442,50712.605579279996 2025-10-21,11:10:25.000,294,11065891,-795,0,1761045024,15176.30044503,164.79660501000035,50712.57064368 2025-10-21,11:10:26.000,294,11065987,-795,0,1761045025,15176.31391764999,164.83185066000442,50712.647502 2025-10-21,11:10:27.000,294,11065847,-795,0,1761045026,15176.31391764999,164.86004718000186,50712.57064368 2025-10-21,11:10:28.000,294,11065934,-795,0,1761045027,15176.347599199995,164.88119456999993,50712.61256640001 2025-10-21,11:10:29.000,294,11065886,-795,0,1761045028,15176.2802361,164.86004718000186,50712.62654064 2025-10-21,11:10:30.000,294,11065978,-795,0,1761045029,15176.307181339995,164.7684084900029,50712.68942472 2025-10-21,11:10:31.000,294,11065990,-795,0,1761045030,15176.286972409995,164.79660501000035,50712.61955352 2025-10-21,11:10:32.000,294,11065995,-795,0,1761045031,15176.30044503,164.81070326999907,50712.661476240006 2025-10-21,11:10:33.000,294,11066054,-795,0,1761045032,15176.327390269995,164.789555880001,50712.58461792001 2025-10-21,11:10:34.000,294,11065998,-795,0,1761045033,15176.27349978999,164.77545762000227,50712.661476240006 2025-10-21,11:10:35.000,294,11065972,-795,0,1761045034,15176.286972409995,164.77545762000227,50712.62654064 2025-10-21,11:10:36.000,294,11065902,-795,0,1761045035,15176.266763479995,164.789555880001,50712.591605040005 2025-10-21,11:10:37.000,294,11065951,-795,0,1761045036,15176.286972409995,164.81070326999907,50712.661476240006 2025-10-21,11:10:38.000,294,11065936,-795,0,1761045037,15176.30044503,164.77545762000227,50712.68243760001 2025-10-21,11:10:39.000,294,11065958,-795,0,1761045038,15176.2802361,164.789555880001,50712.640514880004 2025-10-21,11:10:40.000,294,11065980,-795,0,1761045039,15176.226345619994,164.71906458000012,50712.58461792001 2025-10-21,11:10:41.000,294,11065928,-795,0,1761045040,15176.206136689994,164.73316283999884,50712.61955352 2025-10-21,11:10:42.000,294,11066035,-795,0,1761045041,15176.26002717,164.74726110000483,50712.647502 2025-10-21,11:10:43.000,294,11065953,-795,0,1761045042,15176.266763479995,164.7684084900029,50712.640514880004 2025-10-21,11:10:44.000,294,11065963,-795,0,1761045043,15176.23981824,164.7402119699982,50712.55666944 2025-10-21,11:10:45.000,294,11065953,-795,0,1761045044,15176.2802361,164.7402119699982,50712.5776308 2025-10-21,11:10:46.000,294,11065948,-795,0,1761045045,15176.185927759994,164.77545762000227,50712.55666944 2025-10-21,11:10:47.000,294,11066031,-795,0,1761045046,15176.185927759994,164.78250675000163,50712.59859216 2025-10-21,11:10:48.000,294,11065972,-795,0,1761045047,15176.206136689994,164.7543102300042,50712.542695200005 2025-10-21,11:10:49.000,294,11065853,-795,0,1761045048,15176.17245513999,164.74726110000483,50712.56365656001 2025-10-21,11:10:50.000,294,11065934,-795,0,1761045049,15176.179191449999,164.7402119699982,50712.54968232 2025-10-21,11:10:51.000,294,11065981,-795,0,1761045050,15176.185927759994,164.71201545000076,50712.542695200005 2025-10-21,11:10:52.000,294,11065935,-795,0,1761045051,15176.266763479995,164.71201545000076,50712.542695200005 2025-10-21,11:10:53.000,294,11066051,-795,0,1761045052,15176.27349978999,164.7543102300042,50712.53570808001 2025-10-21,11:10:54.000,294,11065873,-795,0,1761045053,15176.307181339995,164.71201545000076,50712.55666944 2025-10-21,11:10:55.000,294,11065871,-795,0,1761045054,15176.34086289,164.71201545000076,50712.54968232 2025-10-21,11:10:56.000,294,11065951,-795,0,1761045055,15176.25329085999,164.6697206700046,50712.493785360006 2025-10-21,11:10:57.000,294,11065979,-795,0,1761045056,15176.307181339995,164.66267153999797,50712.591605040005 2025-10-21,11:10:58.000,294,11065972,-795,0,1761045057,15176.27349978999,164.66267153999797,50712.59859216 2025-10-21,11:10:59.000,294,11065876,-795,0,1761045058,15176.32065396,164.69791719000204,50712.56365656001 2025-10-21,11:11:00.000,294,11065946,-795,0,1761045059,15176.367808129995,164.69086806000269,50712.58461792001 2025-10-21,11:11:01.000,294,11065963,-795,0,1761045060,15176.367808129995,164.6697206700046,50712.63352776001 2025-10-21,11:11:02.000,294,11065887,-795,0,1761045061,15176.40148968,164.69791719000204,50712.59859216 2025-10-21,11:11:03.000,294,11066017,-795,0,1761045062,15176.388017059995,164.62037676000182,50712.63352776001 2025-10-21,11:11:04.000,294,11065919,-795,0,1761045063,15176.39475336999,164.6415241499999,50712.59859216 2025-10-21,11:11:05.000,294,11065876,-795,0,1761045064,15176.37454443999,164.62037676000182,50712.63352776001 2025-10-21,11:11:06.000,294,11065918,-795,0,1761045065,15176.39475336999,164.61332763000246,50712.591605040005 2025-10-21,11:11:07.000,294,11065932,-795,0,1761045066,15176.40148968,164.62742589000118,50712.73134744001 2025-10-21,11:11:08.000,294,11065894,-795,0,1761045067,15176.36107182,164.5569345900003,50712.647502 2025-10-21,11:11:09.000,294,11065839,-795,0,1761045068,15176.39475336999,164.63447502000054,50712.65448912001 2025-10-21,11:11:10.000,294,11065900,-795,0,1761045069,15176.39475336999,164.6062785000031,50712.647502 2025-10-21,11:11:11.000,294,11065898,-795,0,1761045070,15176.367808129995,164.56398371999967,50712.67545048 2025-10-21,11:11:12.000,294,11065975,-795,0,1761045071,15176.367808129995,164.57103284999903,50712.65448912001 2025-10-21,11:11:13.000,294,11065925,-795,0,1761045072,15176.42169861,164.61332763000246,50712.7173732 2025-10-21,11:11:14.000,294,11065963,-795,0,1761045073,15176.35433550999,164.54988546000095,50712.68243760001 2025-10-21,11:11:15.000,294,11065941,-795,0,1761045074,15176.33412657999,164.53578720000223,50712.68942472 2025-10-21,11:11:16.000,294,11065970,-795,0,1761045075,15176.31391764999,164.52873807000287,50712.640514880004 2025-10-21,11:11:17.000,294,11065947,-795,0,1761045076,15176.32065396,164.5569345900003,50712.73134744001 2025-10-21,11:11:18.000,294,11065975,-795,0,1761045077,15176.33412657999,164.57103284999903,50712.7173732 2025-10-21,11:11:19.000,294,11065874,-795,0,1761045078,15176.307181339995,164.47939416000008,50712.75230880001 2025-10-21,11:11:20.000,294,11065995,-795,0,1761045079,15176.286972409995,164.5569345900003,50712.69641184 2025-10-21,11:11:21.000,294,11065977,-795,0,1761045080,15176.266763479995,164.5569345900003,50712.68942472 2025-10-21,11:11:22.000,294,11065992,-795,0,1761045081,15176.286972409995,164.52168894000351,50712.68942472 2025-10-21,11:11:23.000,294,11065943,-795,0,1761045082,15176.33412657999,164.47939416000008,50712.68243760001 2025-10-21,11:11:24.000,294,11065879,-795,0,1761045083,15176.246554549994,164.52873807000287,50712.75230880001 2025-10-21,11:11:25.000,294,11065972,-795,0,1761045084,15176.32065396,164.52873807000287,50712.74532168 2025-10-21,11:11:26.000,294,11065921,-795,0,1761045085,15176.30044503,164.51463981000416,50712.70339896001 2025-10-21,11:11:27.000,294,11066025,-795,0,1761045086,15176.26002717,164.52873807000287,50712.69641184 2025-10-21,11:11:28.000,294,11065939,-795,0,1761045087,15176.2802361,164.47939416000008,50712.66846336 2025-10-21,11:11:29.000,294,11065922,-795,0,1761045088,15176.246554549994,164.52168894000351,50712.69641184 2025-10-21,11:11:30.000,294,11065914,-795,0,1761045089,15176.19940038,164.53578720000223,50712.68243760001 2025-10-21,11:11:31.000,294,11065922,-795,0,1761045090,15176.21287299999,164.50054154999816,50712.61955352 2025-10-21,11:11:32.000,294,11065966,-795,0,1761045091,15176.206136689994,164.5075906800048,50712.63352776001 2025-10-21,11:11:33.000,294,11065953,-795,0,1761045092,15176.23981824,164.45119764000265,50712.72436032 2025-10-21,11:11:34.000,294,11065900,-795,0,1761045093,15176.23308192999,164.51463981000416,50712.65448912001 2025-10-21,11:11:35.000,294,11066036,-795,0,1761045094,15176.19940038,164.5569345900003,50712.65448912001 2025-10-21,11:11:36.000,294,11065944,-795,0,1761045095,15176.23308192999,164.4934924199988,50712.66846336 2025-10-21,11:11:37.000,294,11066062,-795,0,1761045096,15176.21960931,164.43709938000393,50712.65448912001 2025-10-21,11:11:38.000,294,11065925,-795,0,1761045097,15176.185927759994,164.4934924199988,50712.57064368 2025-10-21,11:11:39.000,294,11065936,-795,0,1761045098,15176.206136689994,164.3948046000005,50712.640514880004 2025-10-21,11:11:40.000,294,11065938,-795,0,1761045099,15176.206136689994,164.3454606899977,50712.63352776001 2025-10-21,11:11:41.000,294,11065895,-795,0,1761045100,15176.145509899994,164.3454606899977,50712.61256640001 2025-10-21,11:11:42.000,294,11066026,-795,0,1761045101,15176.158982519999,164.3595589500037,50712.661476240006 2025-10-21,11:11:43.000,294,11065909,-795,0,1761045102,15176.145509899994,164.37365721000242,50712.61256640001 2025-10-21,11:11:44.000,294,11065959,-795,0,1761045103,15176.111828349989,164.3454606899977,50712.65448912001 2025-10-21,11:11:45.000,294,11065980,-795,0,1761045104,15176.15224620999,164.3454606899977,50712.62654064 2025-10-21,11:11:46.000,294,11065975,-795,0,1761045105,15176.15224620999,164.3454606899977,50712.661476240006 2025-10-21,11:11:47.000,294,11065965,-795,0,1761045106,15176.145509899994,164.40185372999986,50712.68942472 2025-10-21,11:11:48.000,294,11065939,-795,0,1761045107,15176.13203727999,164.3948046000005,50712.74532168 2025-10-21,11:11:49.000,294,11065917,-795,0,1761045108,15176.15224620999,164.40185372999986,50712.7173732 2025-10-21,11:11:50.000,294,11065863,-795,0,1761045109,15176.111828349989,164.3948046000005,50712.75230880001 2025-10-21,11:11:51.000,294,11065953,-795,0,1761045110,15176.091619419989,164.458246770002,50712.68942472 2025-10-21,11:11:52.000,294,11065918,-795,0,1761045111,15176.037728939998,164.46529590000137,50712.68243760001 2025-10-21,11:11:53.000,294,11066057,-795,0,1761045112,15176.044465249994,164.53578720000223,50712.65448912001 2025-10-21,11:11:54.000,294,11066024,-795,0,1761045113,15176.044465249994,164.5075906800048,50712.7872444 2025-10-21,11:11:55.000,294,11066009,-795,0,1761045114,15176.037728939998,164.58513110999775,50712.74532168 2025-10-21,11:11:56.000,294,11065954,-795,0,1761045115,15176.017520009998,164.52168894000351,50712.76628304 2025-10-21,11:11:57.000,294,11065966,-795,0,1761045116,15176.017520009998,164.59218024000438,50712.773270159996 2025-10-21,11:11:58.000,294,11065899,-795,0,1761045117,15176.037728939998,164.53578720000223,50712.76628304 2025-10-21,11:11:59.000,294,11065948,-795,0,1761045118,15176.024256319994,164.6697206700046,50712.76628304 2025-10-21,11:12:00.000,294,11066064,-795,0,1761045119,15176.044465249994,164.6556224099986,50712.67545048 2025-10-21,11:12:01.000,294,11065862,-795,0,1761045120,15176.004047389994,164.63447502000054,50712.78025728001 2025-10-21,11:12:02.000,294,11066006,-795,0,1761045121,15175.983838459993,164.6062785000031,50712.808205760004 2025-10-21,11:12:03.000,294,11066016,-795,0,1761045122,15175.990574769989,164.61332763000246,50712.79423152 2025-10-21,11:12:04.000,294,11065982,-795,0,1761045123,15175.990574769989,164.57103284999903,50712.68942472 2025-10-21,11:12:05.000,294,11065955,-795,0,1761045124,15175.950156909988,164.62037676000182,50712.61955352 2025-10-21,11:12:06.000,294,11065944,-795,0,1761045125,15175.956893219998,164.5569345900003,50712.647502 2025-10-21,11:12:07.000,294,11065962,-795,0,1761045126,15175.950156909988,164.59218024000438,50712.67545048 2025-10-21,11:12:08.000,294,11065907,-795,0,1761045127,15175.956893219998,164.5780819799984,50712.68942472 2025-10-21,11:12:09.000,294,11066002,-795,0,1761045128,15175.997311079998,164.5569345900003,50712.7173732 2025-10-21,11:12:10.000,294,11065980,-795,0,1761045129,15175.943420599993,164.58513110999775,50712.65448912001 2025-10-21,11:12:11.000,294,11065971,-795,0,1761045130,15175.963629529993,164.59218024000438,50712.61256640001 2025-10-21,11:12:12.000,294,11065945,-795,0,1761045131,15175.903002739993,164.62037676000182,50712.710386080005 2025-10-21,11:12:13.000,294,11065862,-795,0,1761045132,15175.916475359998,164.63447502000054,50712.661476240006 2025-10-21,11:12:14.000,294,11065882,-795,0,1761045133,15175.889530119988,164.62037676000182,50712.69641184 2025-10-21,11:12:15.000,294,11066052,-795,0,1761045134,15175.896266429998,164.64857327999925,50712.72436032 2025-10-21,11:12:16.000,294,11065903,-795,0,1761045135,15175.862584879993,164.67676980000397,50712.69641184 2025-10-21,11:12:17.000,294,11065965,-795,0,1761045136,15175.869321189988,164.67676980000397,50712.74532168 2025-10-21,11:12:18.000,294,11066011,-795,0,1761045137,15175.828903330003,164.68381893000333,50712.73833456 2025-10-21,11:12:19.000,294,11065933,-795,0,1761045138,15175.808694400002,164.72611370999948,50712.68942472 2025-10-21,11:12:20.000,294,11065923,-795,0,1761045139,15175.835639639998,164.7543102300042,50712.661476240006 2025-10-21,11:12:21.000,294,11065939,-795,0,1761045140,15175.781749159993,164.81070326999907,50712.72436032 2025-10-21,11:12:22.000,294,11066060,-795,0,1761045141,15175.694177129997,164.77545762000227,50712.640514880004 2025-10-21,11:12:23.000,294,11065990,-795,0,1761045142,15175.748067610002,164.8529980500025,50712.710386080005 2025-10-21,11:12:24.000,294,11065949,-795,0,1761045143,15175.754803919997,164.87414544000058,50712.70339896001 2025-10-21,11:12:25.000,294,11065955,-795,0,1761045144,15175.707649750002,164.9516858700008,50712.68243760001 2025-10-21,11:12:26.000,294,11065931,-755,0,1761045145,15175.714386059997,164.98693152000487,50712.69641184 2025-10-21,11:12:27.000,294,11065986,-795,0,1761045146,15175.700913439992,164.98693152000487,50712.75230880001 2025-10-21,11:12:28.000,294,11065934,-795,0,1761045147,15175.647022960002,164.99398065000423,50712.72436032 2025-10-21,11:12:29.000,294,11065906,-795,0,1761045148,15175.694177129997,165.02922630000103,50712.73134744001 2025-10-21,11:12:30.000,294,11065935,-795,0,1761045149,15175.727858680002,165.06447194999782,50712.68942472 2025-10-21,11:12:31.000,294,11065882,-795,0,1761045150,15175.727858680002,165.07152108000446,50712.773270159996 2025-10-21,11:12:32.000,294,11065938,-795,0,1761045151,15175.680704509992,165.05742281999846,50712.74532168 2025-10-21,11:12:33.000,294,11065950,-795,0,1761045152,15175.687440820002,165.0503736899991,50712.72436032 2025-10-21,11:12:34.000,294,11065989,-795,0,1761045153,15175.734594989997,165.12086498999997,50712.7173732 2025-10-21,11:12:35.000,294,11065950,-795,0,1761045154,15175.734594989997,165.09266847000254,50712.74532168 2025-10-21,11:12:36.000,294,11066014,-795,0,1761045155,15175.667231890002,165.07152108000446,50712.63352776001 2025-10-21,11:12:37.000,294,11065890,-795,0,1761045156,15175.727858680002,165.07857021000382,50712.67545048 2025-10-21,11:12:38.000,294,11065897,-795,0,1761045157,15175.795221779998,165.07152108000446,50712.73833456 2025-10-21,11:12:39.000,294,11066096,-795,0,1761045158,15175.754803919997,165.08561934000318,50712.75230880001 2025-10-21,11:12:40.000,294,11065945,-795,0,1761045159,15175.822167019993,165.0151280400023,50712.67545048 2025-10-21,11:12:41.000,294,11065920,-795,0,1761045160,15175.781749159993,165.02922630000103,50712.661476240006 2025-10-21,11:12:42.000,294,11065998,-795,0,1761045161,15175.862584879993,165.0362754300004,50712.73134744001 2025-10-21,11:12:43.000,294,11065994,-795,0,1761045162,15175.835639639998,165.0503736899991,50712.68243760001 2025-10-21,11:12:44.000,294,11066000,-795,0,1761045163,15175.889530119988,164.99398065000423,50712.66846336 2025-10-21,11:12:45.000,294,11066051,-795,0,1761045164,15175.876057499998,165.0503736899991,50712.72436032 2025-10-21,11:12:46.000,294,11065974,-795,0,1761045165,15175.822167019993,165.09266847000254,50712.72436032 2025-10-21,11:12:47.000,294,11065941,-795,0,1761045166,15175.909739049988,165.07152108000446,50712.759295920005 2025-10-21,11:12:48.000,294,11065997,-795,0,1761045167,15175.842375949993,165.04332455999975,50712.74532168 2025-10-21,11:12:49.000,294,11065865,-795,0,1761045168,15175.835639639998,165.04332455999975,50712.61256640001 2025-10-21,11:12:50.000,294,11065967,-795,0,1761045169,15175.862584879993,165.00807891000295,50712.57064368 2025-10-21,11:12:51.000,294,11065893,-795,0,1761045170,15175.855848569998,165.0010297800036,50712.66846336 2025-10-21,11:12:52.000,294,11065958,-795,0,1761045171,15175.896266429998,164.97283325999888,50712.68942472 2025-10-21,11:12:53.000,294,11065952,-795,0,1761045172,15175.876057499998,165.0151280400023,50712.65448912001 2025-10-21,11:12:54.000,294,11065901,-795,0,1761045173,15175.842375949993,165.05742281999846,50712.67545048 2025-10-21,11:12:55.000,294,11065980,-795,0,1761045174,15175.869321189988,165.0010297800036,50712.647502 2025-10-21,11:12:56.000,294,11065944,-795,0,1761045175,15175.876057499998,164.9516858700008,50712.67545048 2025-10-21,11:12:57.000,294,11065902,-795,0,1761045176,15175.909739049988,165.0010297800036,50712.7173732 2025-10-21,11:12:58.000,294,11065989,-795,0,1761045177,15175.923211669993,165.0503736899991,50712.661476240006 2025-10-21,11:12:59.000,294,11065918,-795,0,1761045178,15175.903002739993,164.99398065000423,50712.63352776001 2025-10-21,11:13:00.000,294,11065992,-795,0,1761045179,15175.889530119988,165.0151280400023,50712.57064368 2025-10-21,11:13:01.000,294,11065889,-795,0,1761045180,15175.889530119988,164.97988238999824,50712.54968232 2025-10-21,11:13:02.000,294,11065986,-795,0,1761045181,15175.936684289998,164.916440220004,50712.59859216 2025-10-21,11:13:03.000,294,11065934,-795,0,1761045182,15175.896266429998,164.96578412999952,50712.591605040005 2025-10-21,11:13:04.000,294,11066007,-795,0,1761045183,15175.909739049988,164.94463674000144,50712.640514880004 2025-10-21,11:13:05.000,294,11065962,-795,0,1761045184,15175.916475359998,164.8882436999993,50712.48679824001 2025-10-21,11:13:06.000,294,11065934,-795,0,1761045185,15175.909739049988,164.93053848000272,50712.57064368 2025-10-21,11:13:07.000,294,11065939,-795,0,1761045186,15175.929947979988,164.92348935000336,50712.55666944 2025-10-21,11:13:08.000,294,11065959,-795,0,1761045187,15175.896266429998,164.86004718000186,50712.5776308 2025-10-21,11:13:09.000,294,11065945,-795,0,1761045188,15175.963629529993,164.84594892000314,50712.54968232 2025-10-21,11:13:10.000,294,11066005,-795,0,1761045189,15175.956893219998,164.8036541399997,50712.62654064 2025-10-21,11:13:11.000,294,11065902,-795,0,1761045190,15175.916475359998,164.7543102300042,50712.46583688001 2025-10-21,11:13:12.000,294,11065898,-795,0,1761045191,15175.923211669993,164.74726110000483,50712.59859216 2025-10-21,11:13:13.000,294,11065843,-795,0,1761045192,15175.916475359998,164.74726110000483,50712.62654064 2025-10-21,11:13:14.000,294,11065895,-795,0,1761045193,15175.943420599993,164.71906458000012,50712.605579279996 2025-10-21,11:13:15.000,294,11065956,-795,0,1761045194,15175.970365839989,164.62742589000118,50712.647502 2025-10-21,11:13:16.000,294,11065904,-795,0,1761045195,15175.909739049988,164.66267153999797,50712.640514880004 2025-10-21,11:13:17.000,294,11065838,-795,0,1761045196,15175.970365839989,164.64857327999925,50712.661476240006 2025-10-21,11:13:18.000,294,11065890,-795,0,1761045197,15175.923211669993,164.61332763000246,50712.57064368 2025-10-21,11:13:19.000,294,11065972,-795,0,1761045198,15175.936684289998,164.6556224099986,50712.65448912001 2025-10-21,11:13:20.000,294,11065981,-795,0,1761045199,15175.950156909988,164.59218024000438,50712.59859216 2025-10-21,11:13:21.000,294,11065993,-795,0,1761045200,15175.909739049988,164.5428363300016,50712.591605040005 2025-10-21,11:13:22.000,294,11065927,-795,0,1761045201,15175.936684289998,164.6062785000031,50712.5776308 2025-10-21,11:13:23.000,294,11065902,-795,0,1761045202,15175.943420599993,164.58513110999775,50712.63352776001 2025-10-21,11:13:24.000,294,11065915,-795,0,1761045203,15175.909739049988,164.54988546000095,50712.67545048 2025-10-21,11:13:25.000,294,11065987,-795,0,1761045204,15175.916475359998,164.54988546000095,50712.67545048 2025-10-21,11:13:26.000,294,11066006,-795,0,1761045205,15175.882793809993,164.47939416000008,50712.710386080005 2025-10-21,11:13:27.000,294,11065921,-795,0,1761045206,15175.862584879993,164.56398371999967,50712.74532168 2025-10-21,11:13:28.000,294,11065927,-795,0,1761045207,15175.876057499998,164.5569345900003,50712.67545048 2025-10-21,11:13:29.000,294,11065991,-795,0,1761045208,15175.903002739993,164.61332763000246,50712.70339896001 2025-10-21,11:13:30.000,294,11065916,-795,0,1761045209,15175.862584879993,164.59218024000438,50712.78025728001 2025-10-21,11:13:31.000,294,11065936,-795,0,1761045210,15175.849112259988,164.5780819799984,50712.66846336 2025-10-21,11:13:32.000,294,11065896,-795,0,1761045211,15175.876057499998,164.5075906800048,50712.661476240006 2025-10-21,11:13:33.000,294,11065973,-795,0,1761045212,15175.855848569998,164.53578720000223,50712.591605040005 2025-10-21,11:13:34.000,294,11065969,-795,0,1761045213,15175.822167019993,164.59218024000438,50712.55666944 2025-10-21,11:13:35.000,294,11065957,-795,0,1761045214,15175.842375949993,164.63447502000054,50712.5077596 2025-10-21,11:13:36.000,294,11065974,-795,0,1761045215,15175.801958089993,164.54988546000095,50712.57064368 2025-10-21,11:13:37.000,294,11066011,-795,0,1761045216,15175.828903330003,164.52873807000287,50712.48679824001 2025-10-21,11:13:38.000,294,11065883,-795,0,1761045217,15175.842375949993,164.47939416000008,50712.52872096 2025-10-21,11:13:39.000,294,11065960,-795,0,1761045218,15175.849112259988,164.53578720000223,50712.53570808001 2025-10-21,11:13:40.000,294,11065879,-795,0,1761045219,15175.842375949993,164.57103284999903,50712.5776308 2025-10-21,11:13:41.000,294,11066025,-795,0,1761045220,15175.775012849997,164.53578720000223,50712.52173384 2025-10-21,11:13:42.000,294,11066004,-795,0,1761045221,15175.903002739993,164.51463981000416,50712.59859216 2025-10-21,11:13:43.000,294,11066012,-795,0,1761045222,15175.835639639998,164.5075906800048,50712.47981112 2025-10-21,11:13:44.000,294,11065904,-795,0,1761045223,15175.788485470002,164.5075906800048,50712.51474672001 2025-10-21,11:13:45.000,294,11065993,-795,0,1761045224,15175.815430709998,164.47234503000072,50712.55666944 2025-10-21,11:13:46.000,294,11066041,-795,0,1761045225,15175.828903330003,164.52873807000287,50712.59859216 2025-10-21,11:13:47.000,294,11065862,-795,0,1761045226,15175.828903330003,164.5569345900003,50712.51474672001 2025-10-21,11:13:48.000,294,11065955,-795,0,1761045227,15175.801958089993,164.54988546000095,50712.50077248 2025-10-21,11:13:49.000,294,11065948,-795,0,1761045228,15175.801958089993,164.5075906800048,50712.52872096 2025-10-21,11:13:50.000,294,11065824,-795,0,1761045229,15175.795221779998,164.47939416000008,50712.50077248 2025-10-21,11:13:51.000,294,11065823,-795,0,1761045230,15175.795221779998,164.48644328999944,50712.423914160005 2025-10-21,11:13:52.000,294,11066018,-795,0,1761045231,15175.768276540002,164.46529590000137,50712.58461792001 2025-10-21,11:13:53.000,294,11065960,-795,0,1761045232,15175.835639639998,164.51463981000416,50712.493785360006 2025-10-21,11:13:54.000,294,11065930,-795,0,1761045233,15175.801958089993,164.42300111999793,50712.45186264 2025-10-21,11:13:55.000,294,11066008,-795,0,1761045234,15175.822167019993,164.40890285999922,50712.57064368 2025-10-21,11:13:56.000,294,11066043,-795,0,1761045235,15175.795221779998,164.4441485100033,50712.542695200005 2025-10-21,11:13:57.000,294,11065862,-795,0,1761045236,15175.788485470002,164.40185372999986,50712.52173384 2025-10-21,11:13:58.000,294,11065867,-795,0,1761045237,15175.761540229993,164.40185372999986,50712.51474672001 2025-10-21,11:13:59.000,294,11065900,-795,0,1761045238,15175.761540229993,164.41595198999858,50712.46583688001 2025-10-21,11:14:00.000,294,11065941,-795,0,1761045239,15175.768276540002,164.38775547000114,50712.50077248 2025-10-21,11:14:01.000,294,11065897,-795,0,1761045240,15175.795221779998,164.33841155999835,50712.542695200005 2025-10-21,11:14:02.000,294,11065966,-795,0,1761045241,15175.748067610002,164.3454606899977,50712.55666944 2025-10-21,11:14:03.000,294,11065948,-795,0,1761045242,15175.822167019993,164.50054154999816,50712.53570808001 2025-10-21,11:14:04.000,294,11065969,-795,0,1761045243,15175.828903330003,164.458246770002,50712.50077248 2025-10-21,11:14:05.000,294,11065810,-795,0,1761045244,15175.849112259988,164.38775547000114,50712.542695200005 2025-10-21,11:14:06.000,294,11065793,-795,0,1761045245,15175.828903330003,164.40185372999986,50712.52173384 2025-10-21,11:14:07.000,294,11066003,-795,0,1761045246,15175.721122369992,164.45119764000265,50712.542695200005 2025-10-21,11:14:08.000,294,11065928,-795,0,1761045247,15175.775012849997,164.47234503000072,50712.51474672001 2025-10-21,11:14:09.000,294,11065941,-795,0,1761045248,15175.808694400002,164.41595198999858,50712.591605040005 2025-10-21,11:14:10.000,294,11065863,-795,0,1761045249,15175.768276540002,164.46529590000137,50712.605579279996 2025-10-21,11:14:11.000,294,11065944,-795,0,1761045250,15175.775012849997,164.41595198999858,50712.55666944 2025-10-21,11:14:12.000,294,11065947,-795,0,1761045251,15175.775012849997,164.458246770002,50712.47981112 2025-10-21,11:14:13.000,294,11065887,-795,0,1761045252,15175.795221779998,164.38775547000114,50712.36103008 2025-10-21,11:14:14.000,294,11065846,-795,0,1761045253,15175.775012849997,164.43709938000393,50712.4029528 2025-10-21,11:14:15.000,294,11065865,-795,0,1761045254,15175.761540229993,164.35250982000434,50712.375004320005 2025-10-21,11:14:16.000,294,11065920,-795,0,1761045255,15175.721122369992,164.3948046000005,50712.38897856 2025-10-21,11:14:17.000,294,11065879,-795,0,1761045256,15175.775012849997,164.40185372999986,50712.493785360006 2025-10-21,11:14:18.000,294,11065896,-795,0,1761045257,15175.721122369992,164.38775547000114,50712.50077248 2025-10-21,11:14:19.000,294,11065931,-795,0,1761045258,15175.714386059997,164.3948046000005,50712.46583688001 2025-10-21,11:14:20.000,294,11066065,-795,0,1761045259,15175.775012849997,164.5075906800048,50712.542695200005 2025-10-21,11:14:21.000,294,11065975,-795,0,1761045260,15175.707649750002,164.45119764000265,50712.44487552001 2025-10-21,11:14:22.000,294,11065923,-795,0,1761045261,15175.734594989997,164.47939416000008,50712.5776308 2025-10-21,11:14:23.000,294,11065933,-795,0,1761045262,15175.721122369992,164.5075906800048,50712.44487552001 2025-10-21,11:14:24.000,294,11065972,-795,0,1761045263,15175.707649750002,164.4441485100033,50712.5077596 2025-10-21,11:14:25.000,294,11065955,-795,0,1761045264,15175.687440820002,164.48644328999944,50712.423914160005 2025-10-21,11:14:26.000,294,11065956,-795,0,1761045265,15175.653759269997,164.48644328999944,50712.43090128 2025-10-21,11:14:27.000,294,11065952,-795,0,1761045266,15175.640286649992,164.48644328999944,50712.472824000004 2025-10-21,11:14:28.000,294,11065943,-795,0,1761045267,15175.700913439992,164.51463981000416,50712.53570808001 2025-10-21,11:14:29.000,294,11065866,-795,0,1761045268,15175.660495579992,164.46529590000137,50712.54968232 2025-10-21,11:14:30.000,294,11066021,-795,0,1761045269,15175.606605100002,164.61332763000246,50712.45884976 2025-10-21,11:14:31.000,294,11066006,-795,0,1761045270,15175.613341409997,164.6062785000031,50712.52173384 2025-10-21,11:14:32.000,294,11065974,-795,0,1761045271,15175.620077719992,164.59218024000438,50712.50077248 2025-10-21,11:14:33.000,294,11065938,-795,0,1761045272,15175.559450929992,164.57103284999903,50712.56365656001 2025-10-21,11:14:34.000,294,11065986,-795,0,1761045273,15175.572923549997,164.6415241499999,50712.647502 2025-10-21,11:14:35.000,294,11065904,-795,0,1761045274,15175.586396170002,164.5428363300016,50712.605579279996 2025-10-21,11:14:36.000,294,11065885,-795,0,1761045275,15175.579659859992,164.59922937000374,50712.56365656001 2025-10-21,11:14:37.000,294,11065928,-795,0,1761045276,15175.498824139991,164.6062785000031,50712.58461792001 2025-10-21,11:14:38.000,294,11065954,-795,0,1761045277,15175.559450929992,164.63447502000054,50712.52872096 2025-10-21,11:14:39.000,294,11065918,-795,0,1761045278,15175.552714619997,164.69791719000204,50712.48679824001 2025-10-21,11:14:40.000,294,11065923,-795,0,1761045279,15175.559450929992,164.6415241499999,50712.493785360006 2025-10-21,11:14:41.000,294,11065950,-795,0,1761045280,15175.512296759996,164.66267153999797,50712.5776308 2025-10-21,11:14:42.000,294,11065974,-795,0,1761045281,15175.532505689996,164.62742589000118,50712.46583688001 2025-10-21,11:14:43.000,294,11065972,-795,0,1761045282,15175.572923549997,164.6556224099986,50712.53570808001 2025-10-21,11:14:44.000,294,11065997,-795,0,1761045283,15175.532505689996,164.5569345900003,50712.51474672001 2025-10-21,11:14:45.000,294,11065877,-795,0,1761045284,15175.680704509992,164.5428363300016,50712.5077596 2025-10-21,11:14:46.000,294,11065901,-795,0,1761045285,15175.613341409997,164.54988546000095,50712.5077596 2025-10-21,11:14:47.000,294,11065960,-795,0,1761045286,15175.613341409997,164.57103284999903,50712.52173384 2025-10-21,11:14:48.000,294,11065955,-795,0,1761045287,15175.599868789992,164.59218024000438,50712.46583688001 2025-10-21,11:14:49.000,294,11065898,-795,0,1761045288,15175.606605100002,164.56398371999967,50712.52173384 2025-10-21,11:14:50.000,294,11066005,-795,0,1761045289,15175.599868789992,164.59922937000374,50712.39596568001 2025-10-21,11:14:51.000,294,11065848,-795,0,1761045290,15175.606605100002,164.62742589000118,50712.48679824001 2025-10-21,11:14:52.000,294,11065932,-795,0,1761045291,15175.593132479997,164.63447502000054,50712.48679824001 2025-10-21,11:14:53.000,294,11065889,-795,0,1761045292,15175.640286649992,164.64857327999925,50712.50077248 2025-10-21,11:14:54.000,294,11065917,-795,0,1761045293,15175.566187240001,164.6415241499999,50712.36801720001 2025-10-21,11:14:55.000,294,11065837,-795,0,1761045294,15175.606605100002,164.59922937000374,50712.56365656001 2025-10-21,11:14:56.000,294,11065896,-795,0,1761045295,15175.620077719992,164.56398371999967,50712.36801720001 2025-10-21,11:14:57.000,294,11066021,-755,0,1761045296,15175.552714619997,164.62742589000118,50712.437888399996 2025-10-21,11:14:58.000,294,11065973,-795,0,1761045297,15175.539241999992,164.6062785000031,50712.375004320005 2025-10-21,11:14:59.000,294,11065831,-795,0,1761045298,15175.586396170002,164.64857327999925,50712.423914160005 2025-10-21,11:15:00.000,294,11065910,-795,0,1761045299,15175.606605100002,164.5780819799984,50712.29814600001 2025-10-21,11:15:01.000,294,11065842,-795,0,1761045300,15175.545978310001,164.54988546000095,50712.38897856 2025-10-21,11:15:02.000,294,11066017,-795,0,1761045301,15175.525769380001,164.62037676000182,50712.29115888 2025-10-21,11:15:03.000,294,11065928,-795,0,1761045302,15175.545978310001,164.67676980000397,50712.36801720001 2025-10-21,11:15:04.000,294,11065890,-715,0,1761045303,15175.525769380001,164.64857327999925,50712.3330816 2025-10-21,11:15:05.000,294,11065965,-795,0,1761045304,15175.620077719992,164.67676980000397,50712.40993992 2025-10-21,11:15:06.000,294,11065959,-795,0,1761045305,15175.586396170002,164.64857327999925,50712.46583688001 2025-10-21,11:15:07.000,294,11065935,-795,0,1761045306,15175.606605100002,164.71201545000076,50712.437888399996 2025-10-21,11:15:08.000,294,11065951,-795,0,1761045307,15175.539241999992,164.6062785000031,50712.472824000004 2025-10-21,11:15:09.000,294,11065882,-795,0,1761045308,15175.620077719992,164.53578720000223,50712.40993992 2025-10-21,11:15:10.000,294,11066052,-795,0,1761045309,15175.606605100002,164.5780819799984,50712.45884976 2025-10-21,11:15:11.000,294,11066041,-795,0,1761045310,15175.532505689996,164.58513110999775,50712.4029528 2025-10-21,11:15:12.000,294,11065946,-795,0,1761045311,15175.586396170002,164.56398371999967,50712.45186264 2025-10-21,11:15:13.000,294,11065834,-795,0,1761045312,15175.572923549997,164.61332763000246,50712.43090128 2025-10-21,11:15:14.000,294,11065931,-795,0,1761045313,15175.586396170002,164.64857327999925,50712.52872096 2025-10-21,11:15:15.000,294,11065825,-795,0,1761045314,15175.552714619997,164.59922937000374,50712.45884976 2025-10-21,11:15:16.000,294,11065997,-795,0,1761045315,15175.559450929992,164.6556224099986,50712.423914160005 2025-10-21,11:15:17.000,294,11065937,-795,0,1761045316,15175.593132479997,164.67676980000397,50712.46583688001 2025-10-21,11:15:18.000,294,11065947,-795,0,1761045317,15175.586396170002,164.62037676000182,50712.43090128 2025-10-21,11:15:19.000,294,11065999,-795,0,1761045318,15175.566187240001,164.6415241499999,50712.35404296 2025-10-21,11:15:20.000,294,11065976,-795,0,1761045319,15175.579659859992,164.67676980000397,50712.35404296 2025-10-21,11:15:21.000,294,11065968,-795,0,1761045320,15175.512296759996,164.6062785000031,50712.41692704001 2025-10-21,11:15:22.000,294,11065945,-795,0,1761045321,15175.539241999992,164.64857327999925,50712.31212024 2025-10-21,11:15:23.000,294,11065942,-795,0,1761045322,15175.572923549997,164.7049663200014,50712.47981112 2025-10-21,11:15:24.000,294,11065971,-795,0,1761045323,15175.512296759996,164.71906458000012,50712.43090128 2025-10-21,11:15:25.000,294,11065973,-795,0,1761045324,15175.539241999992,164.81070326999907,50712.47981112 2025-10-21,11:15:26.000,294,11065815,-795,0,1761045325,15175.539241999992,164.8036541399997,50712.36103008 2025-10-21,11:15:27.000,294,11065908,-795,0,1761045326,15175.525769380001,164.74726110000483,50712.40993992 2025-10-21,11:15:28.000,294,11065841,-795,0,1761045327,15175.559450929992,164.789555880001,50712.423914160005 2025-10-21,11:15:29.000,294,11065816,-795,0,1761045328,15175.559450929992,164.81775239999843,50712.31212024 2025-10-21,11:15:30.000,294,11065772,-795,0,1761045329,15175.519033069992,164.72611370999948,50712.38897856 2025-10-21,11:15:31.000,294,11065855,-795,0,1761045330,15175.532505689996,164.76135936000355,50712.38897856 2025-10-21,11:15:32.000,294,11065950,-795,0,1761045331,15175.498824139991,164.78250675000163,50712.437888399996 2025-10-21,11:15:33.000,294,11065965,-795,0,1761045332,15175.512296759996,164.81070326999907,50712.423914160005 2025-10-21,11:15:34.000,294,11065883,-795,0,1761045333,15175.559450929992,164.86709631000122,50712.375004320005 2025-10-21,11:15:35.000,294,11065785,-795,0,1761045334,15175.498824139991,164.79660501000035,50712.326094480006 2025-10-21,11:15:36.000,294,11065995,-795,0,1761045335,15175.505560450001,164.8036541399997,50712.305133120004 2025-10-21,11:15:37.000,294,11065999,-795,0,1761045336,15175.505560450001,164.7402119699982,50712.22128768 2025-10-21,11:15:38.000,294,11065928,-795,0,1761045337,15175.38430687,164.71201545000076,50712.375004320005 2025-10-21,11:15:39.000,294,11065918,-795,0,1761045338,15175.458406279991,164.81070326999907,50712.375004320005 2025-10-21,11:15:40.000,294,11065892,-795,0,1761045339,15175.505560450001,164.72611370999948,50712.34705584001 2025-10-21,11:15:41.000,294,11065888,-795,0,1761045340,15175.552714619997,164.69791719000204,50712.29115888 2025-10-21,11:15:42.000,294,11065878,-795,0,1761045341,15175.505560450001,164.7402119699982,50712.36103008 2025-10-21,11:15:43.000,294,11065954,-795,0,1761045342,15175.539241999992,164.71201545000076,50712.2632104 2025-10-21,11:15:44.000,294,11065975,-795,0,1761045343,15175.451669969996,164.71906458000012,50712.326094480006 2025-10-21,11:15:45.000,294,11065926,-795,0,1761045344,15175.431461039996,164.72611370999948,50712.28417176 2025-10-21,11:15:46.000,294,11065853,-795,0,1761045345,15175.505560450001,164.7402119699982,50712.23526192 2025-10-21,11:15:47.000,294,11065997,-795,0,1761045346,15175.492087829996,164.71906458000012,50712.256223280005 2025-10-21,11:15:48.000,294,11065924,-795,0,1761045347,15175.532505689996,164.7684084900029,50712.3330816 2025-10-21,11:15:49.000,294,11065925,-795,0,1761045348,15175.471878899996,164.7402119699982,50712.31212024 2025-10-21,11:15:50.000,294,11065853,-795,0,1761045349,15175.525769380001,164.79660501000035,50712.24923616001 2025-10-21,11:15:51.000,294,11065814,-795,0,1761045350,15175.485351520001,164.81070326999907,50712.28417176 2025-10-21,11:15:52.000,294,11065862,-795,0,1761045351,15175.498824139991,164.78250675000163,50712.36801720001 2025-10-21,11:15:53.000,294,11065910,-795,0,1761045352,15175.539241999992,164.7684084900029,50712.423914160005 2025-10-21,11:15:54.000,294,11065935,-795,0,1761045353,15175.512296759996,164.86709631000122,50712.3330816 2025-10-21,11:15:55.000,294,11065918,-795,0,1761045354,15175.539241999992,164.84594892000314,50712.38897856 2025-10-21,11:15:56.000,294,11065922,-795,0,1761045355,15175.532505689996,164.89529282999865,50712.38199144 2025-10-21,11:15:57.000,294,11065799,-795,0,1761045356,15175.559450929992,164.82480152999779,50712.38897856 2025-10-21,11:15:58.000,294,11065986,-795,0,1761045357,15175.539241999992,164.90939109000465,50712.423914160005 2025-10-21,11:15:59.000,294,11065930,-795,0,1761045358,15175.505560450001,164.86004718000186,50712.47981112 2025-10-21,11:16:00.000,294,11065882,-795,0,1761045359,15175.478615209991,164.88119456999993,50712.46583688001 2025-10-21,11:16:01.000,294,11065875,-795,0,1761045360,15175.492087829996,164.86004718000186,50712.45186264 2025-10-21,11:16:02.000,294,11065854,-795,0,1761045361,15175.492087829996,164.89529282999865,50712.35404296 2025-10-21,11:16:03.000,294,11065998,-795,0,1761045362,15175.444933660001,164.83185066000442,50712.36801720001 2025-10-21,11:16:04.000,294,11065878,-795,0,1761045363,15175.471878899996,164.8882436999993,50712.39596568001 2025-10-21,11:16:05.000,294,11065884,-795,0,1761045364,15175.498824139991,164.78250675000163,50712.34006872 2025-10-21,11:16:06.000,294,11065813,-795,0,1761045365,15175.478615209991,164.93053848000272,50712.45884976 2025-10-21,11:16:07.000,294,11065867,-795,0,1761045366,15175.559450929992,164.90939109000465,50712.34705584001 2025-10-21,11:16:08.000,294,11065855,-795,0,1761045367,15175.478615209991,164.8882436999993,50712.41692704001 2025-10-21,11:16:09.000,294,11065851,-795,0,1761045368,15175.478615209991,164.8882436999993,50712.36801720001 2025-10-21,11:16:10.000,294,11065978,-795,0,1761045369,15175.465142590001,164.88119456999993,50712.47981112 2025-10-21,11:16:11.000,294,11065907,-795,0,1761045370,15175.545978310001,164.89529282999865,50712.423914160005 2025-10-21,11:16:12.000,294,11066006,-795,0,1761045371,15175.444933660001,165.0151280400023,50712.36801720001 2025-10-21,11:16:13.000,294,11065874,-795,0,1761045372,15175.505560450001,164.97283325999888,50712.38199144 2025-10-21,11:16:14.000,294,11065968,-795,0,1761045373,15175.545978310001,165.02217717000167,50712.31212024 2025-10-21,11:16:15.000,294,11065978,-795,0,1761045374,15175.498824139991,164.8882436999993,50712.3330816 2025-10-21,11:16:16.000,294,11065937,-795,0,1761045375,15175.465142590001,164.87414544000058,50712.40993992 2025-10-21,11:16:17.000,294,11065931,-795,0,1761045376,15175.505560450001,164.87414544000058,50712.326094480006 2025-10-21,11:16:18.000,294,11065867,-795,0,1761045377,15175.552714619997,164.99398065000423,50712.31910736001 2025-10-21,11:16:19.000,294,11065992,-795,0,1761045378,15175.519033069992,164.95873500000016,50712.38897856 2025-10-21,11:16:20.000,294,11065976,-795,0,1761045379,15175.512296759996,165.00807891000295,50712.34705584001 2025-10-21,11:16:21.000,294,11065977,-795,0,1761045380,15175.478615209991,164.97988238999824,50712.31212024 2025-10-21,11:16:22.000,294,11065906,-795,0,1761045381,15175.471878899996,165.0010297800036,50712.326094480006 2025-10-21,11:16:23.000,294,11065828,-795,0,1761045382,15175.613341409997,164.99398065000423,50712.4029528 2025-10-21,11:16:24.000,294,11065882,-795,0,1761045383,15175.566187240001,164.94463674000144,50712.472824000004 2025-10-21,11:16:25.000,294,11065925,-795,0,1761045384,15175.485351520001,164.97988238999824,50712.41692704001 2025-10-21,11:16:26.000,294,11065970,-795,0,1761045385,15175.532505689996,164.95873500000016,50712.48679824001 2025-10-21,11:16:27.000,294,11065928,-795,0,1761045386,15175.519033069992,164.93053848000272,50712.39596568001 2025-10-21,11:16:28.000,294,11065907,-795,0,1761045387,15175.572923549997,164.93758761000208,50712.36103008 2025-10-21,11:16:29.000,294,11065779,-795,0,1761045388,15175.512296759996,164.93053848000272,50712.38199144 2025-10-21,11:16:30.000,294,11065951,-795,0,1761045389,15175.525769380001,164.902341959998,50712.38199144 2025-10-21,11:16:31.000,294,11065959,-795,0,1761045390,15175.552714619997,164.96578412999952,50712.41692704001 2025-10-21,11:16:32.000,294,11065935,-795,0,1761045391,15175.559450929992,164.92348935000336,50712.4029528 2025-10-21,11:16:33.000,294,11066044,-795,0,1761045392,15175.471878899996,164.92348935000336,50712.47981112 2025-10-21,11:16:34.000,294,11066032,-795,0,1761045393,15175.485351520001,164.97283325999888,50712.48679824001 2025-10-21,11:16:35.000,294,11065944,-755,0,1761045394,15175.552714619997,164.96578412999952,50712.45186264 2025-10-21,11:16:36.000,294,11065947,-795,0,1761045395,15175.498824139991,164.97283325999888,50712.41692704001 2025-10-21,11:16:37.000,294,11065859,-795,0,1761045396,15175.478615209991,165.07152108000446,50712.40993992 2025-10-21,11:16:38.000,294,11065994,-795,0,1761045397,15175.532505689996,164.98693152000487,50712.4029528 2025-10-21,11:16:39.000,294,11065815,-795,0,1761045398,15175.465142590001,164.97988238999824,50712.5077596 2025-10-21,11:16:40.000,294,11065967,-795,0,1761045399,15175.498824139991,165.0010297800036,50712.45186264 2025-10-21,11:16:41.000,294,11065949,-795,0,1761045400,15175.525769380001,164.92348935000336,50712.52173384 2025-10-21,11:16:42.000,294,11065920,-795,0,1761045401,15175.519033069992,164.89529282999865,50712.4029528 2025-10-21,11:16:43.000,294,11065914,-795,0,1761045402,15175.458406279991,164.97988238999824,50712.51474672001 2025-10-21,11:16:44.000,294,11065915,-795,0,1761045403,15175.559450929992,165.0010297800036,50712.472824000004 2025-10-21,11:16:45.000,294,11065917,-715,0,1761045404,15175.512296759996,164.97283325999888,50712.57064368 2025-10-21,11:16:46.000,294,11065950,-795,0,1761045405,15175.519033069992,164.99398065000423,50712.493785360006 2025-10-21,11:16:47.000,294,11065855,-795,0,1761045406,15175.492087829996,164.98693152000487,50712.437888399996 2025-10-21,11:16:48.000,294,11065946,-795,0,1761045407,15175.525769380001,164.99398065000423,50712.43090128 2025-10-21,11:16:49.000,294,11065971,-795,0,1761045408,15175.478615209991,165.0010297800036,50712.46583688001 2025-10-21,11:16:50.000,294,11065943,-795,0,1761045409,15175.485351520001,165.07152108000446,50712.41692704001 2025-10-21,11:16:51.000,294,11065928,-795,0,1761045410,15175.505560450001,165.0503736899991,50712.4029528 2025-10-21,11:16:52.000,294,11065876,-795,0,1761045411,15175.478615209991,165.04332455999975,50712.40993992 2025-10-21,11:16:53.000,294,11065784,-795,0,1761045412,15175.492087829996,165.08561934000318,50712.44487552001 2025-10-21,11:16:54.000,294,11065907,-795,0,1761045413,15175.545978310001,165.04332455999975,50712.43090128 2025-10-21,11:16:55.000,294,11066043,-795,0,1761045414,15175.566187240001,165.10676673000125,50712.493785360006 2025-10-21,11:16:56.000,294,11065956,-795,0,1761045415,15175.505560450001,165.07152108000446,50712.423914160005 2025-10-21,11:16:57.000,294,11065820,-795,0,1761045416,15175.579659859992,165.09266847000254,50712.34705584001 2025-10-21,11:16:58.000,294,11065846,-795,0,1761045417,15175.519033069992,165.07152108000446,50712.34006872 2025-10-21,11:16:59.000,294,11065936,-795,0,1761045418,15175.492087829996,165.0362754300004,50712.3330816 2025-10-21,11:17:00.000,294,11065978,-795,0,1761045419,15175.444933660001,164.97988238999824,50712.34705584001 2025-10-21,11:17:01.000,294,11065868,-795,0,1761045420,15175.505560450001,164.98693152000487,50712.35404296 2025-10-21,11:17:02.000,294,11066014,-795,0,1761045421,15175.471878899996,165.1138158600006,50712.38199144 2025-10-21,11:17:03.000,294,11066043,-795,0,1761045422,15175.492087829996,165.05742281999846,50712.39596568001 2025-10-21,11:17:04.000,294,11065893,-795,0,1761045423,15175.485351520001,165.02922630000103,50712.31212024 2025-10-21,11:17:05.000,294,11065865,-795,0,1761045424,15175.492087829996,165.05742281999846,50712.34006872 2025-10-21,11:17:06.000,294,11065936,-795,0,1761045425,15175.572923549997,165.05742281999846,50712.38199144 2025-10-21,11:17:07.000,294,11065936,-795,0,1761045426,15175.498824139991,165.02922630000103,50712.326094480006 2025-10-21,11:17:08.000,294,11065869,-795,0,1761045427,15175.505560450001,165.02217717000167,50712.38897856 2025-10-21,11:17:09.000,294,11065936,-795,0,1761045428,15175.485351520001,165.00807891000295,50712.44487552001 2025-10-21,11:17:10.000,294,11066065,-795,0,1761045429,15175.586396170002,164.98693152000487,50712.35404296 2025-10-21,11:17:11.000,294,11065985,-795,0,1761045430,15175.512296759996,165.02922630000103,50712.423914160005 2025-10-21,11:17:12.000,294,11065818,-795,0,1761045431,15175.458406279991,164.98693152000487,50712.40993992 2025-10-21,11:17:13.000,294,11065855,-795,0,1761045432,15175.539241999992,164.99398065000423,50712.375004320005 2025-10-21,11:17:14.000,294,11066028,-795,0,1761045433,15175.525769380001,165.0151280400023,50712.40993992 2025-10-21,11:17:15.000,294,11065874,-795,0,1761045434,15175.451669969996,165.02922630000103,50712.38199144 2025-10-21,11:17:16.000,294,11065879,-795,0,1761045435,15175.539241999992,164.93758761000208,50712.256223280005 2025-10-21,11:17:17.000,294,11065904,-795,0,1761045436,15175.559450929992,165.02217717000167,50712.36103008 2025-10-21,11:17:18.000,294,11065961,-795,0,1761045437,15175.593132479997,164.9516858700008,50712.3330816 2025-10-21,11:17:19.000,294,11065912,-795,0,1761045438,15175.566187240001,164.99398065000423,50712.40993992 2025-10-21,11:17:20.000,294,11065892,-795,0,1761045439,15175.559450929992,164.99398065000423,50712.41692704001 2025-10-21,11:17:21.000,294,11065898,-795,0,1761045440,15175.525769380001,164.93758761000208,50712.38199144 2025-10-21,11:17:22.000,294,11065921,-795,0,1761045441,15175.613341409997,164.9516858700008,50712.43090128 2025-10-21,11:17:23.000,294,11065854,-795,0,1761045442,15175.586396170002,164.95873500000016,50712.44487552001 2025-10-21,11:17:24.000,294,11065917,-795,0,1761045443,15175.552714619997,164.99398065000423,50712.43090128 2025-10-21,11:17:25.000,294,11066010,-795,0,1761045444,15175.532505689996,164.95873500000016,50712.43090128 2025-10-21,11:17:26.000,294,11065962,-795,0,1761045445,15175.525769380001,164.97283325999888,50712.375004320005 2025-10-21,11:17:27.000,294,11065956,-795,0,1761045446,15175.539241999992,164.97988238999824,50712.36801720001 2025-10-21,11:17:28.000,294,11065925,-795,0,1761045447,15175.519033069992,165.00807891000295,50712.44487552001 2025-10-21,11:17:29.000,294,11065961,-795,0,1761045448,15175.559450929992,165.0010297800036,50712.46583688001 2025-10-21,11:17:30.000,294,11065947,-795,0,1761045449,15175.572923549997,164.95873500000016,50712.38199144 2025-10-21,11:17:31.000,294,11065918,-795,0,1761045450,15175.525769380001,165.0010297800036,50712.31212024 2025-10-21,11:17:32.000,294,11065913,-795,0,1761045451,15175.579659859992,164.92348935000336,50712.27718464001 2025-10-21,11:17:33.000,294,11066006,-795,0,1761045452,15175.579659859992,164.92348935000336,50712.36801720001 2025-10-21,11:17:34.000,294,11065837,-795,0,1761045453,15175.505560450001,164.92348935000336,50712.38199144 2025-10-21,11:17:35.000,294,11065997,-795,0,1761045454,15175.559450929992,164.93053848000272,50712.41692704001 2025-10-21,11:17:36.000,294,11066060,-795,0,1761045455,15175.532505689996,164.92348935000336,50712.423914160005 2025-10-21,11:17:37.000,294,11065790,-795,0,1761045456,15175.552714619997,164.95873500000016,50712.3330816 2025-10-21,11:17:38.000,294,11065828,-795,0,1761045457,15175.579659859992,164.94463674000144,50712.305133120004 2025-10-21,11:17:39.000,294,11065863,-795,0,1761045458,15175.505560450001,164.94463674000144,50712.34006872 2025-10-21,11:17:40.000,294,11065930,-795,0,1761045459,15175.505560450001,164.99398065000423,50712.29814600001 2025-10-21,11:17:41.000,294,11065865,-795,0,1761045460,15175.545978310001,165.02217717000167,50712.4029528 2025-10-21,11:17:42.000,294,11066010,-795,0,1761045461,15175.579659859992,164.96578412999952,50712.2632104 2025-10-21,11:17:43.000,294,11065930,-795,0,1761045462,15175.552714619997,164.95873500000016,50712.29115888 2025-10-21,11:17:44.000,294,11065805,-795,0,1761045463,15175.633550339997,164.9516858700008,50712.28417176 2025-10-21,11:17:45.000,294,11065825,-795,0,1761045464,15175.552714619997,164.97283325999888,50712.27718464001 2025-10-21,11:17:46.000,294,11065963,-795,0,1761045465,15175.579659859992,164.916440220004,50712.23526192 2025-10-21,11:17:47.000,294,11065805,-795,0,1761045466,15175.599868789992,164.86004718000186,50712.2632104 2025-10-21,11:17:48.000,294,11065863,-795,0,1761045467,15175.559450929992,164.82480152999779,50712.31212024 2025-10-21,11:17:49.000,294,11065919,-795,0,1761045468,15175.545978310001,164.86709631000122,50712.29115888 2025-10-21,11:17:50.000,294,11065758,-795,0,1761045469,15175.586396170002,164.916440220004,50712.3330816 2025-10-21,11:17:51.000,294,11065897,-795,0,1761045470,15175.525769380001,164.84594892000314,50712.305133120004 2025-10-21,11:17:52.000,294,11065927,-795,0,1761045471,15175.525769380001,164.81775239999843,50712.24224904 2025-10-21,11:17:53.000,294,11065912,-795,0,1761045472,15175.572923549997,164.83185066000442,50712.29115888 2025-10-21,11:17:54.000,294,11065886,-795,0,1761045473,15175.559450929992,164.78250675000163,50712.36103008 2025-10-21,11:17:55.000,294,11065955,-795,0,1761045474,15175.545978310001,164.88119456999993,50712.27718464001 2025-10-21,11:17:56.000,294,11065929,-795,0,1761045475,15175.640286649992,164.8529980500025,50712.31910736001 2025-10-21,11:17:57.000,294,11065896,-795,0,1761045476,15175.613341409997,164.92348935000336,50712.4029528 2025-10-21,11:17:58.000,294,11065929,-795,0,1761045477,15175.606605100002,164.789555880001,50712.36801720001 2025-10-21,11:17:59.000,294,11065913,-795,0,1761045478,15175.566187240001,164.87414544000058,50712.38897856 2025-10-21,11:18:00.000,294,11065898,-795,0,1761045479,15175.613341409997,164.83185066000442,50712.305133120004 2025-10-21,11:18:01.000,294,11065967,-795,0,1761045480,15175.593132479997,164.83185066000442,50712.326094480006 2025-10-21,11:18:02.000,294,11066029,-795,0,1761045481,15175.606605100002,164.81775239999843,50712.39596568001 2025-10-21,11:18:03.000,294,11065844,-795,0,1761045482,15175.552714619997,164.8529980500025,50712.305133120004 2025-10-21,11:18:04.000,294,11065861,-795,0,1761045483,15175.593132479997,164.789555880001,50712.24224904 2025-10-21,11:18:05.000,294,11065974,-795,0,1761045484,15175.599868789992,164.81070326999907,50712.36801720001 2025-10-21,11:18:06.000,294,11066029,-795,0,1761045485,15175.613341409997,164.82480152999779,50712.22827480001 2025-10-21,11:18:07.000,294,11065979,-795,0,1761045486,15175.633550339997,164.916440220004,50712.34006872 2025-10-21,11:18:08.000,294,11065921,-795,0,1761045487,15175.599868789992,164.82480152999779,50712.2632104 2025-10-21,11:18:09.000,294,11066018,-795,0,1761045488,15175.653759269997,164.84594892000314,50712.35404296 2025-10-21,11:18:10.000,294,11065929,-795,0,1761045489,15175.620077719992,164.95873500000016,50712.34705584001 2025-10-21,11:18:11.000,294,11065929,-795,0,1761045490,15175.620077719992,164.9516858700008,50712.34705584001 2025-10-21,11:18:12.000,294,11065982,-795,0,1761045491,15175.579659859992,164.8882436999993,50712.45186264 2025-10-21,11:18:13.000,294,11066033,-795,0,1761045492,15175.579659859992,164.88119456999993,50712.4029528 2025-10-21,11:18:14.000,294,11065984,-795,0,1761045493,15175.613341409997,164.92348935000336,50712.39596568001 2025-10-21,11:18:15.000,294,11065951,-795,0,1761045494,15175.613341409997,164.93053848000272,50712.305133120004 2025-10-21,11:18:16.000,294,11066030,-795,0,1761045495,15175.586396170002,165.02217717000167,50712.4029528 2025-10-21,11:18:17.000,294,11065903,-795,0,1761045496,15175.647022960002,164.99398065000423,50712.3330816 2025-10-21,11:18:18.000,294,11065902,-795,0,1761045497,15175.653759269997,165.02922630000103,50712.36801720001 2025-10-21,11:18:19.000,294,11065992,-795,0,1761045498,15175.599868789992,165.0362754300004,50712.34006872 2025-10-21,11:18:20.000,294,11065831,-795,0,1761045499,15175.613341409997,164.98693152000487,50712.27718464001 2025-10-21,11:18:21.000,294,11065895,-795,0,1761045500,15175.599868789992,164.89529282999865,50712.28417176 2025-10-21,11:18:22.000,294,11065844,-795,0,1761045501,15175.579659859992,164.95873500000016,50712.375004320005 2025-10-21,11:18:23.000,294,11065935,-795,0,1761045502,15175.599868789992,165.00807891000295,50712.39596568001 2025-10-21,11:18:24.000,294,11065776,-795,0,1761045503,15175.647022960002,165.0151280400023,50712.375004320005 2025-10-21,11:18:25.000,294,11066004,-795,0,1761045504,15175.707649750002,165.0151280400023,50712.38199144 2025-10-21,11:18:26.000,294,11066009,-795,0,1761045505,15175.687440820002,164.97988238999824,50712.3330816 2025-10-21,11:18:27.000,294,11065888,-795,0,1761045506,15175.680704509992,164.94463674000144,50712.27718464001 2025-10-21,11:18:28.000,294,11065970,-795,0,1761045507,15175.640286649992,164.92348935000336,50712.31212024 2025-10-21,11:18:29.000,294,11065948,-795,0,1761045508,15175.673968199997,165.09266847000254,50712.34705584001 2025-10-21,11:18:30.000,294,11065961,-795,0,1761045509,15175.660495579992,164.99398065000423,50712.34705584001 2025-10-21,11:18:31.000,294,11066026,-795,0,1761045510,15175.700913439992,164.94463674000144,50712.28417176 2025-10-21,11:18:32.000,294,11065932,-795,0,1761045511,15175.727858680002,164.97283325999888,50712.38897856 2025-10-21,11:18:33.000,294,11065884,-795,0,1761045512,15175.754803919997,164.96578412999952,50712.29814600001 2025-10-21,11:18:34.000,294,11065997,-795,0,1761045513,15175.687440820002,164.902341959998,50712.375004320005 2025-10-21,11:18:35.000,294,11065872,-795,0,1761045514,15175.667231890002,165.0010297800036,50712.305133120004 2025-10-21,11:18:36.000,294,11066005,-795,0,1761045515,15175.694177129997,164.902341959998,50712.28417176 2025-10-21,11:18:37.000,294,11066033,-795,0,1761045516,15175.653759269997,164.93053848000272,50712.375004320005 2025-10-21,11:18:38.000,294,11065908,-795,0,1761045517,15175.707649750002,164.93758761000208,50712.34705584001 2025-10-21,11:18:39.000,294,11065910,-795,0,1761045518,15175.727858680002,164.8882436999993,50712.35404296 2025-10-21,11:18:40.000,294,11065891,-795,0,1761045519,15175.727858680002,164.916440220004,50712.4029528 2025-10-21,11:18:41.000,294,11065896,-795,0,1761045520,15175.734594989997,164.92348935000336,50712.34705584001 2025-10-21,11:18:42.000,294,11065884,-795,0,1761045521,15175.673968199997,164.93758761000208,50712.3330816 2025-10-21,11:18:43.000,294,11066044,-795,0,1761045522,15175.707649750002,164.94463674000144,50712.375004320005 2025-10-21,11:18:44.000,294,11065989,-795,0,1761045523,15175.741331299992,164.86004718000186,50712.36801720001 2025-10-21,11:18:45.000,294,11066006,-795,0,1761045524,15175.673968199997,164.82480152999779,50712.24224904 2025-10-21,11:18:46.000,294,11065920,-795,0,1761045525,15175.694177129997,164.86709631000122,50712.31910736001 2025-10-21,11:18:47.000,294,11065981,-795,0,1761045526,15175.653759269997,164.81775239999843,50712.27718464001 2025-10-21,11:18:48.000,294,11065993,-795,0,1761045527,15175.694177129997,164.789555880001,50712.375004320005 2025-10-21,11:18:49.000,294,11066022,-795,0,1761045528,15175.721122369992,164.86709631000122,50712.270197519996 2025-10-21,11:18:50.000,294,11065830,-795,0,1761045529,15175.721122369992,164.8529980500025,50712.36801720001 2025-10-21,11:18:51.000,294,11065932,-795,0,1761045530,15175.613341409997,164.8529980500025,50712.35404296 2025-10-21,11:18:52.000,294,11065876,-795,0,1761045531,15175.640286649992,164.81775239999843,50712.38199144 2025-10-21,11:18:53.000,294,11065808,-795,0,1761045532,15175.721122369992,164.87414544000058,50712.36103008 2025-10-21,11:18:54.000,294,11065906,-715,0,1761045533,15175.633550339997,164.78250675000163,50712.375004320005 2025-10-21,11:18:55.000,294,11065929,-795,0,1761045534,15175.700913439992,164.86004718000186,50712.31910736001 2025-10-21,11:18:56.000,294,11065976,-795,0,1761045535,15175.673968199997,164.83889979000378,50712.423914160005 2025-10-21,11:18:57.000,294,11065872,-795,0,1761045536,15175.707649750002,164.83185066000442,50712.38199144 2025-10-21,11:18:58.000,294,11065891,-795,0,1761045537,15175.653759269997,164.83889979000378,50712.305133120004 2025-10-21,11:18:59.000,294,11065884,-795,0,1761045538,15175.653759269997,164.83185066000442,50712.423914160005 2025-10-21,11:19:00.000,294,11066068,-795,0,1761045539,15175.687440820002,164.90939109000465,50712.28417176 2025-10-21,11:19:01.000,294,11066089,-795,0,1761045540,15175.653759269997,164.7684084900029,50712.31910736001 2025-10-21,11:19:02.000,294,11065945,-795,0,1761045541,15175.647022960002,164.83889979000378,50712.31910736001 2025-10-21,11:19:03.000,294,11065993,-795,0,1761045542,15175.727858680002,164.86709631000122,50712.34705584001 2025-10-21,11:19:04.000,294,11065885,-795,0,1761045543,15175.667231890002,164.86709631000122,50712.36801720001 2025-10-21,11:19:05.000,294,11065830,-795,0,1761045544,15175.714386059997,164.7684084900029,50712.326094480006 2025-10-21,11:19:06.000,294,11066017,-795,0,1761045545,15175.727858680002,164.8036541399997,50712.305133120004 2025-10-21,11:19:07.000,294,11065869,-795,0,1761045546,15175.714386059997,164.789555880001,50712.29115888 2025-10-21,11:19:08.000,294,11065982,-795,0,1761045547,15175.714386059997,164.69791719000204,50712.256223280005 2025-10-21,11:19:09.000,294,11065917,-795,0,1761045548,15175.714386059997,164.76135936000355,50712.39596568001 2025-10-21,11:19:10.000,294,11065865,-795,0,1761045549,15175.734594989997,164.76135936000355,50712.3330816 2025-10-21,11:19:11.000,294,11065961,-795,0,1761045550,15175.775012849997,164.71906458000012,50712.43090128 2025-10-21,11:19:12.000,294,11065908,-795,0,1761045551,15175.680704509992,164.61332763000246,50712.39596568001 2025-10-21,11:19:13.000,294,11065864,-795,0,1761045552,15175.653759269997,164.6556224099986,50712.39596568001 2025-10-21,11:19:14.000,294,11065834,-795,0,1761045553,15175.660495579992,164.64857327999925,50712.35404296 2025-10-21,11:19:15.000,294,11065943,-795,0,1761045554,15175.640286649992,164.63447502000054,50712.34705584001 2025-10-21,11:19:16.000,294,11065883,-795,0,1761045555,15175.620077719992,164.61332763000246,50712.34006872 2025-10-21,11:19:17.000,294,11065965,-795,0,1761045556,15175.667231890002,164.6062785000031,50712.36103008 2025-10-21,11:19:18.000,294,11065975,-795,0,1761045557,15175.620077719992,164.68381893000333,50712.43090128 2025-10-21,11:19:19.000,294,11066032,-795,0,1761045558,15175.673968199997,164.59922937000374,50712.35404296 2025-10-21,11:19:20.000,294,11065816,-795,0,1761045559,15175.626814030002,164.66267153999797,50712.43090128 2025-10-21,11:19:21.000,294,11065938,-795,0,1761045560,15175.687440820002,164.66267153999797,50712.44487552001 2025-10-21,11:19:22.000,294,11065932,-795,0,1761045561,15175.694177129997,164.63447502000054,50712.41692704001 2025-10-21,11:19:23.000,294,11065825,-795,0,1761045562,15175.687440820002,164.59922937000374,50712.493785360006 2025-10-21,11:19:24.000,294,11065879,-795,0,1761045563,15175.707649750002,164.59922937000374,50712.326094480006 2025-10-21,11:19:25.000,294,11065859,-795,0,1761045564,15175.694177129997,164.57103284999903,50712.36103008 2025-10-21,11:19:26.000,294,11065911,-795,0,1761045565,15175.694177129997,164.62742589000118,50712.4029528 2025-10-21,11:19:27.000,294,11065864,-795,0,1761045566,15175.734594989997,164.5569345900003,50712.423914160005 2025-10-21,11:19:28.000,294,11065981,-795,0,1761045567,15175.754803919997,164.66267153999797,50712.41692704001 2025-10-21,11:19:29.000,294,11065988,-795,0,1761045568,15175.660495579992,164.6556224099986,50712.41692704001 2025-10-21,11:19:30.000,294,11065986,-795,0,1761045569,15175.714386059997,164.62037676000182,50712.4029528 2025-10-21,11:19:31.000,294,11065887,-795,0,1761045570,15175.741331299992,164.71201545000076,50712.39596568001 2025-10-21,11:19:32.000,294,11065857,-795,0,1761045571,15175.680704509992,164.59922937000374,50712.39596568001 2025-10-21,11:19:33.000,294,11065788,-795,0,1761045572,15175.673968199997,164.47939416000008,50712.423914160005 2025-10-21,11:19:34.000,294,11065996,-795,0,1761045573,15175.687440820002,164.6415241499999,50712.375004320005 2025-10-21,11:19:35.000,294,11065964,-795,0,1761045574,15175.660495579992,164.5428363300016,50712.38897856 2025-10-21,11:19:36.000,294,11065922,-795,0,1761045575,15175.687440820002,164.61332763000246,50712.39596568001 2025-10-21,11:19:37.000,294,11066004,-795,0,1761045576,15175.653759269997,164.5075906800048,50712.423914160005 2025-10-21,11:19:38.000,294,11065929,-795,0,1761045577,15175.700913439992,164.57103284999903,50712.46583688001 2025-10-21,11:19:39.000,294,11065812,-795,0,1761045578,15175.714386059997,164.52168894000351,50712.375004320005 2025-10-21,11:19:40.000,294,11065942,-795,0,1761045579,15175.707649750002,164.59218024000438,50712.3330816 2025-10-21,11:19:41.000,294,11065919,-795,0,1761045580,15175.727858680002,164.47234503000072,50712.45884976 2025-10-21,11:19:42.000,294,11065988,-795,0,1761045581,15175.660495579992,164.48644328999944,50712.39596568001 2025-10-21,11:19:43.000,294,11065926,-795,0,1761045582,15175.680704509992,164.5428363300016,50712.40993992 2025-10-21,11:19:44.000,294,11065917,-795,0,1761045583,15175.721122369992,164.47939416000008,50712.34705584001 2025-10-21,11:19:45.000,294,11065892,-795,0,1761045584,15175.727858680002,164.51463981000416,50712.3330816 2025-10-21,11:19:46.000,294,11065830,-795,0,1761045585,15175.748067610002,164.4934924199988,50712.36103008 2025-10-21,11:19:47.000,294,11065970,-795,0,1761045586,15175.754803919997,164.4934924199988,50712.34705584001 2025-10-21,11:19:48.000,294,11066014,-795,0,1761045587,15175.768276540002,164.5075906800048,50712.31910736001 2025-10-21,11:19:49.000,294,11065757,-795,0,1761045588,15175.748067610002,164.4934924199988,50712.36801720001 2025-10-21,11:19:50.000,294,11065938,-795,0,1761045589,15175.694177129997,164.46529590000137,50712.45186264 2025-10-21,11:19:51.000,294,11065934,-795,0,1761045590,15175.721122369992,164.47939416000008,50712.326094480006 2025-10-21,11:19:52.000,294,11065866,-795,0,1761045591,15175.741331299992,164.33841155999835,50712.38897856 2025-10-21,11:19:53.000,294,11065903,-755,0,1761045592,15175.707649750002,164.40890285999922,50712.31910736001 2025-10-21,11:19:54.000,294,11065925,-795,0,1761045593,15175.748067610002,164.47939416000008,50712.326094480006 2025-10-21,11:19:55.000,294,11065818,-795,0,1761045594,15175.748067610002,164.32431329999963,50712.472824000004 2025-10-21,11:19:56.000,294,11065872,-795,0,1761045595,15175.754803919997,164.38070634000178,50712.375004320005 2025-10-21,11:19:57.000,294,11065843,-635,0,1761045596,15175.801958089993,164.43709938000393,50712.39596568001 2025-10-21,11:19:58.000,294,11065921,-795,0,1761045597,15175.795221779998,164.33841155999835,50712.48679824001 2025-10-21,11:19:59.000,294,11065810,-795,0,1761045598,15175.855848569998,164.43005025000457,50712.48679824001 2025-10-21,11:20:00.000,294,11065871,-795,0,1761045599,15175.754803919997,164.37365721000242,50712.41692704001 2025-10-21,11:20:01.000,294,11065912,-795,0,1761045600,15175.680704509992,164.35250982000434,50712.36801720001 2025-10-21,11:20:02.000,294,11065798,-795,0,1761045601,15175.768276540002,164.38775547000114,50712.44487552001 2025-10-21,11:20:03.000,294,11065960,-795,0,1761045602,15175.815430709998,164.40185372999986,50712.493785360006 2025-10-21,11:20:04.000,294,11065827,-795,0,1761045603,15175.781749159993,164.33841155999835,50712.45186264 2025-10-21,11:20:05.000,294,11066031,-795,0,1761045604,15175.788485470002,164.33841155999835,50712.5077596 2025-10-21,11:20:06.000,294,11065799,-795,0,1761045605,15175.808694400002,164.27496939000412,50712.493785360006 2025-10-21,11:20:07.000,294,11065786,-795,0,1761045606,15175.721122369992,164.35250982000434,50712.44487552001 2025-10-21,11:20:08.000,294,11065940,-795,0,1761045607,15175.754803919997,164.2961167800022,50712.53570808001 2025-10-21,11:20:09.000,294,11065898,-795,0,1761045608,15175.741331299992,164.3102150400009,50712.50077248 2025-10-21,11:20:10.000,294,11065882,-795,0,1761045609,15175.721122369992,164.31726417000027,50712.493785360006 2025-10-21,11:20:11.000,294,11065737,-795,0,1761045610,15175.721122369992,164.28201852000348,50712.4029528 2025-10-21,11:20:12.000,294,11065980,-795,0,1761045611,15175.727858680002,164.31726417000027,50712.45884976 2025-10-21,11:20:13.000,294,11065872,-795,0,1761045612,15175.781749159993,164.32431329999963,50712.46583688001 2025-10-21,11:20:14.000,294,11065719,-795,0,1761045613,15175.734594989997,164.38775547000114,50712.48679824001 2025-10-21,11:20:15.000,294,11065965,-795,0,1761045614,15175.775012849997,164.3948046000005,50712.47981112 2025-10-21,11:20:16.000,294,11065957,-795,0,1761045615,15175.707649750002,164.32431329999963,50712.437888399996 2025-10-21,11:20:17.000,294,11065962,-795,0,1761045616,15175.788485470002,164.331362429999,50712.44487552001 2025-10-21,11:20:18.000,294,11065860,-795,0,1761045617,15175.801958089993,164.28906765000283,50712.375004320005 2025-10-21,11:20:19.000,294,11065938,-795,0,1761045618,15175.801958089993,164.35250982000434,50712.423914160005 2025-10-21,11:20:20.000,294,11065861,-795,0,1761045619,15175.808694400002,164.30316591000155,50712.38199144 2025-10-21,11:20:21.000,294,11065797,-795,0,1761045620,15175.781749159993,164.22562548000133,50712.46583688001 2025-10-21,11:20:22.000,294,11065952,-635,0,1761045621,15175.741331299992,164.25382199999876,50712.437888399996 2025-10-21,11:20:23.000,294,11065878,-795,0,1761045622,15175.761540229993,164.28906765000283,50712.39596568001 2025-10-21,11:20:24.000,294,11065910,-795,0,1761045623,15175.761540229993,164.32431329999963,50712.34705584001 2025-10-21,11:20:25.000,294,11065906,-795,0,1761045624,15175.795221779998,164.28201852000348,50712.38897856 2025-10-21,11:20:26.000,294,11065879,-795,0,1761045625,15175.748067610002,164.28906765000283,50712.3330816 2025-10-21,11:20:27.000,294,11065798,-795,0,1761045626,15175.700913439992,164.3595589500037,50712.29814600001 2025-10-21,11:20:28.000,294,11065839,-795,0,1761045627,15175.680704509992,164.2961167800022,50712.423914160005 2025-10-21,11:20:29.000,294,11065743,-795,0,1761045628,15175.727858680002,164.30316591000155,50712.44487552001 2025-10-21,11:20:30.000,294,11065901,-795,0,1761045629,15175.606605100002,164.28906765000283,50712.43090128 2025-10-21,11:20:31.000,294,11065937,-795,0,1761045630,15175.633550339997,164.32431329999963,50712.3330816 2025-10-21,11:20:32.000,294,11065837,-795,0,1761045631,15175.599868789992,164.26792026000476,50712.29115888 2025-10-21,11:20:33.000,294,11065918,-795,0,1761045632,15175.647022960002,164.35250982000434,50712.35404296 2025-10-21,11:20:34.000,294,11065923,-795,0,1761045633,15175.647022960002,164.28201852000348,50712.437888399996 2025-10-21,11:20:35.000,294,11065947,-795,0,1761045634,15175.694177129997,164.30316591000155,50712.36103008 2025-10-21,11:20:36.000,294,11065870,-795,0,1761045635,15175.606605100002,164.38775547000114,50712.3330816 2025-10-21,11:20:37.000,294,11065837,-795,0,1761045636,15175.593132479997,164.33841155999835,50712.38199144 2025-10-21,11:20:38.000,294,11065901,-795,0,1761045637,15175.566187240001,164.37365721000242,50712.41692704001 2025-10-21,11:20:39.000,294,11065923,-795,0,1761045638,15175.566187240001,164.3595589500037,50712.375004320005 2025-10-21,11:20:40.000,294,11065965,-795,0,1761045639,15175.620077719992,164.4441485100033,50712.36103008 2025-10-21,11:20:41.000,294,11065844,-795,0,1761045640,15175.579659859992,164.3595589500037,50712.29115888 2025-10-21,11:20:42.000,294,11066004,-795,0,1761045641,15175.633550339997,164.35250982000434,50712.31910736001 2025-10-21,11:20:43.000,294,11065964,-795,0,1761045642,15175.647022960002,164.40185372999986,50712.38199144 2025-10-21,11:20:44.000,294,11065900,-795,0,1761045643,15175.586396170002,164.40890285999922,50712.40993992 2025-10-21,11:20:45.000,294,11065915,-795,0,1761045644,15175.586396170002,164.45119764000265,50712.35404296 2025-10-21,11:20:46.000,294,11066003,-795,0,1761045645,15175.559450929992,164.40185372999986,50712.423914160005 2025-10-21,11:20:47.000,294,11065983,-795,0,1761045646,15175.559450929992,164.4441485100033,50712.21430056 2025-10-21,11:20:48.000,294,11066016,-795,0,1761045647,15175.566187240001,164.4441485100033,50712.207313440005 2025-10-21,11:20:49.000,294,11065995,-795,0,1761045648,15175.579659859992,164.41595198999858,50712.29814600001 2025-10-21,11:20:50.000,294,11065913,-795,0,1761045649,15175.519033069992,164.47939416000008,50712.29115888 2025-10-21,11:20:51.000,294,11065910,-795,0,1761045650,15175.579659859992,164.40890285999922,50712.2632104 2025-10-21,11:20:52.000,294,11065881,-795,0,1761045651,15175.552714619997,164.45119764000265,50712.35404296 2025-10-21,11:20:53.000,294,11065912,-795,0,1761045652,15175.626814030002,164.42300111999793,50712.36103008 2025-10-21,11:20:54.000,294,11065949,-795,0,1761045653,15175.620077719992,164.45119764000265,50712.4029528 2025-10-21,11:20:55.000,294,11065950,-795,0,1761045654,15175.613341409997,164.40890285999922,50712.4029528 2025-10-21,11:20:56.000,294,11065956,-795,0,1761045655,15175.640286649992,164.52873807000287,50712.36103008 2025-10-21,11:20:57.000,294,11065991,-795,0,1761045656,15175.680704509992,164.53578720000223,50712.493785360006 2025-10-21,11:20:58.000,294,11065962,-795,0,1761045657,15175.687440820002,164.51463981000416,50712.47981112 2025-10-21,11:20:59.000,294,11065838,-795,0,1761045658,15175.687440820002,164.56398371999967,50712.48679824001 2025-10-21,11:21:00.000,294,11065918,-795,0,1761045659,15175.653759269997,164.458246770002,50712.39596568001 2025-10-21,11:21:01.000,294,11065863,-795,0,1761045660,15175.673968199997,164.4934924199988,50712.38897856 2025-10-21,11:21:02.000,294,11065945,-795,0,1761045661,15175.620077719992,164.50054154999816,50712.4029528 2025-10-21,11:21:03.000,294,11065968,-795,0,1761045662,15175.680704509992,164.4934924199988,50712.4029528 2025-10-21,11:21:04.000,294,11065932,-795,0,1761045663,15175.687440820002,164.4441485100033,50712.45186264 2025-10-21,11:21:05.000,294,11065918,-795,0,1761045664,15175.694177129997,164.4934924199988,50712.44487552001 2025-10-21,11:21:06.000,294,11065978,-795,0,1761045665,15175.626814030002,164.41595198999858,50712.29115888 2025-10-21,11:21:07.000,294,11065763,-795,0,1761045666,15175.593132479997,164.4441485100033,50712.437888399996 2025-10-21,11:21:08.000,294,11065998,-795,0,1761045667,15175.579659859992,164.43709938000393,50712.43090128 2025-10-21,11:21:09.000,294,11065908,-795,0,1761045668,15175.633550339997,164.42300111999793,50712.35404296 2025-10-21,11:21:10.000,294,11065991,-795,0,1761045669,15175.626814030002,164.3948046000005,50712.38897856 2025-10-21,11:21:11.000,294,11065880,-795,0,1761045670,15175.647022960002,164.37365721000242,50712.40993992 2025-10-21,11:21:12.000,294,11065848,-795,0,1761045671,15175.572923549997,164.46529590000137,50712.2632104 2025-10-21,11:21:13.000,294,11065862,-795,0,1761045672,15175.620077719992,164.38070634000178,50712.36103008 2025-10-21,11:21:14.000,294,11065914,-795,0,1761045673,15175.566187240001,164.38775547000114,50712.34006872 2025-10-21,11:21:15.000,294,11065883,-795,0,1761045674,15175.606605100002,164.43005025000457,50712.29814600001 2025-10-21,11:21:16.000,294,11065922,-795,0,1761045675,15175.559450929992,164.41595198999858,50712.44487552001 2025-10-21,11:21:17.000,294,11065837,-795,0,1761045676,15175.566187240001,164.3948046000005,50712.39596568001 2025-10-21,11:21:18.000,294,11065919,-795,0,1761045677,15175.599868789992,164.51463981000416,50712.375004320005 2025-10-21,11:21:19.000,294,11065909,-795,0,1761045678,15175.613341409997,164.43709938000393,50712.375004320005 2025-10-21,11:21:20.000,294,11065960,-795,0,1761045679,15175.512296759996,164.43709938000393,50712.39596568001 2025-10-21,11:21:21.000,294,11065916,-795,0,1761045680,15175.532505689996,164.47939416000008,50712.36103008 2025-10-21,11:21:22.000,294,11065901,-795,0,1761045681,15175.545978310001,164.46529590000137,50712.45186264 2025-10-21,11:21:23.000,294,11065807,-795,0,1761045682,15175.485351520001,164.42300111999793,50712.41692704001 2025-10-21,11:21:24.000,294,11066044,-795,0,1761045683,15175.593132479997,164.45119764000265,50712.38199144 2025-10-21,11:21:25.000,294,11065929,-795,0,1761045684,15175.579659859992,164.45119764000265,50712.542695200005 2025-10-21,11:21:26.000,294,11065874,-795,0,1761045685,15175.579659859992,164.50054154999816,50712.46583688001 2025-10-21,11:21:27.000,294,11066011,-795,0,1761045686,15175.519033069992,164.51463981000416,50712.47981112 2025-10-21,11:21:28.000,294,11065996,-795,0,1761045687,15175.485351520001,164.46529590000137,50712.44487552001 2025-10-21,11:21:29.000,294,11065945,-795,0,1761045688,15175.525769380001,164.5428363300016,50712.54968232 2025-10-21,11:21:30.000,294,11065950,-795,0,1761045689,15175.458406279991,164.47234503000072,50712.47981112 2025-10-21,11:21:31.000,294,11065896,-795,0,1761045690,15175.465142590001,164.5075906800048,50712.48679824001 2025-10-21,11:21:32.000,294,11065969,-795,0,1761045691,15175.539241999992,164.45119764000265,50712.55666944 2025-10-21,11:21:33.000,294,11065897,-795,0,1761045692,15175.539241999992,164.4934924199988,50712.493785360006 2025-10-21,11:21:34.000,294,11065878,-795,0,1761045693,15175.465142590001,164.5075906800048,50712.437888399996 2025-10-21,11:21:35.000,294,11065930,-795,0,1761045694,15175.525769380001,164.42300111999793,50712.48679824001 2025-10-21,11:21:36.000,294,11065969,-795,0,1761045695,15175.444933660001,164.47234503000072,50712.43090128 2025-10-21,11:21:37.000,294,11065912,-795,0,1761045696,15175.471878899996,164.458246770002,50712.45186264 2025-10-21,11:21:38.000,294,11065980,-795,0,1761045697,15175.465142590001,164.4934924199988,50712.52173384 2025-10-21,11:21:39.000,294,11065917,-795,0,1761045698,15175.444933660001,164.458246770002,50712.493785360006 2025-10-21,11:21:40.000,294,11066002,-795,0,1761045699,15175.485351520001,164.46529590000137,50712.38897856 2025-10-21,11:21:41.000,294,11066012,-795,0,1761045700,15175.458406279991,164.50054154999816,50712.437888399996 2025-10-21,11:21:42.000,294,11065789,-795,0,1761045701,15175.458406279991,164.43005025000457,50712.47981112 2025-10-21,11:21:43.000,294,11065801,-795,0,1761045702,15175.431461039996,164.5075906800048,50712.305133120004 2025-10-21,11:21:44.000,294,11065981,-795,0,1761045703,15175.417988419991,164.47234503000072,50712.44487552001 2025-10-21,11:21:45.000,294,11065959,-795,0,1761045704,15175.444933660001,164.59218024000438,50712.43090128 2025-10-21,11:21:46.000,294,11065975,-795,0,1761045705,15175.485351520001,164.47939416000008,50712.43090128 2025-10-21,11:21:47.000,294,11065830,-795,0,1761045706,15175.458406279991,164.46529590000137,50712.437888399996 2025-10-21,11:21:48.000,294,11065835,-795,0,1761045707,15175.465142590001,164.56398371999967,50712.45186264 2025-10-21,11:21:49.000,294,11065831,-795,0,1761045708,15175.451669969996,164.4934924199988,50712.44487552001 2025-10-21,11:21:50.000,294,11065880,-795,0,1761045709,15175.438197349991,164.5428363300016,50712.44487552001 2025-10-21,11:21:51.000,294,11065888,-795,0,1761045710,15175.4045158,164.5075906800048,50712.44487552001 2025-10-21,11:21:52.000,294,11065902,-795,0,1761045711,15175.444933660001,164.50054154999816,50712.40993992 2025-10-21,11:21:53.000,294,11065942,-795,0,1761045712,15175.38430687,164.5569345900003,50712.34006872 2025-10-21,11:21:54.000,294,11065848,-795,0,1761045713,15175.411252109996,164.5075906800048,50712.31212024 2025-10-21,11:21:55.000,294,11065982,-795,0,1761045714,15175.397779489991,164.4934924199988,50712.36103008 2025-10-21,11:21:56.000,294,11065879,-795,0,1761045715,15175.370834249996,164.458246770002,50712.35404296 2025-10-21,11:21:57.000,294,11065882,-795,0,1761045716,15175.42472473,164.458246770002,50712.36103008 2025-10-21,11:21:58.000,294,11065833,-795,0,1761045717,15175.458406279991,164.458246770002,50712.29814600001 2025-10-21,11:21:59.000,294,11065921,-795,0,1761045718,15175.417988419991,164.5075906800048,50712.38199144 2025-10-21,11:22:00.000,294,11065970,-795,0,1761045719,15175.438197349991,164.42300111999793,50712.3330816 2025-10-21,11:22:01.000,294,11065914,-795,0,1761045720,15175.42472473,164.458246770002,50712.38897856 2025-10-21,11:22:02.000,294,11065902,-795,0,1761045721,15175.377570559991,164.43005025000457,50712.35404296 2025-10-21,11:22:03.000,294,11065878,-795,0,1761045722,15175.370834249996,164.40890285999922,50712.29814600001 2025-10-21,11:22:04.000,294,11065835,-795,0,1761045723,15175.36409794,164.42300111999793,50712.31212024 2025-10-21,11:22:05.000,294,11065896,-795,0,1761045724,15175.36409794,164.41595198999858,50712.305133120004 2025-10-21,11:22:06.000,294,11065915,-795,0,1761045725,15175.38430687,164.458246770002,50712.326094480006 2025-10-21,11:22:07.000,294,11065907,-795,0,1761045726,15175.34388901,164.52168894000351,50712.34006872 2025-10-21,11:22:08.000,294,11065951,-795,0,1761045727,15175.357361629991,164.42300111999793,50712.39596568001 2025-10-21,11:22:09.000,294,11065876,-795,0,1761045728,15175.310207459996,164.43005025000457,50712.4029528 2025-10-21,11:22:10.000,294,11065848,-795,0,1761045729,15175.30347115,164.40890285999922,50712.3330816 2025-10-21,11:22:11.000,294,11065959,-795,0,1761045730,15175.310207459996,164.48644328999944,50712.31910736001 2025-10-21,11:22:12.000,294,11065919,-795,0,1761045731,15175.33715269999,164.51463981000416,50712.34705584001 2025-10-21,11:22:13.000,294,11065911,-795,0,1761045732,15175.28326222,164.458246770002,50712.36801720001 2025-10-21,11:22:14.000,294,11065905,-795,0,1761045733,15175.27652590999,164.43709938000393,50712.39596568001 2025-10-21,11:22:15.000,294,11065910,-795,0,1761045734,15175.31694376999,164.458246770002,50712.38897856 2025-10-21,11:22:16.000,294,11065922,-795,0,1761045735,15175.24284436,164.48644328999944,50712.3330816 2025-10-21,11:22:17.000,294,11066052,-795,0,1761045736,15175.30347115,164.42300111999793,50712.31910736001 2025-10-21,11:22:18.000,294,11065981,-795,0,1761045737,15175.249580669995,164.46529590000137,50712.36103008 2025-10-21,11:22:19.000,294,11065834,-795,0,1761045738,15175.19569018999,164.40185372999986,50712.256223280005 2025-10-21,11:22:20.000,294,11065959,-795,0,1761045739,15175.25631697999,164.47234503000072,50712.39596568001 2025-10-21,11:22:21.000,294,11065941,-795,0,1761045740,15175.168744949995,164.48644328999944,50712.31212024 2025-10-21,11:22:22.000,294,11065941,-795,0,1761045741,15175.188953879995,164.48644328999944,50712.34705584001 2025-10-21,11:22:23.000,294,11065926,-795,0,1761045742,15175.188953879995,164.47234503000072,50712.270197519996 2025-10-21,11:22:24.000,294,11065904,-795,0,1761045743,15175.22263543,164.5075906800048,50712.31212024 2025-10-21,11:22:25.000,294,11065770,-795,0,1761045744,15175.15527232999,164.52168894000351,50712.326094480006 2025-10-21,11:22:26.000,294,11065836,-795,0,1761045745,15175.23610804999,164.52873807000287,50712.31212024 2025-10-21,11:22:27.000,294,11065940,-795,0,1761045746,15175.209162809995,164.5780819799984,50712.38199144 2025-10-21,11:22:28.000,294,11065827,-795,0,1761045747,15175.22263543,164.67676980000397,50712.35404296 2025-10-21,11:22:29.000,294,11065901,-795,0,1761045748,15175.188953879995,164.57103284999903,50712.34006872 2025-10-21,11:22:30.000,294,11065976,-795,0,1761045749,15175.2024265,164.6415241499999,50712.437888399996 2025-10-21,11:22:31.000,294,11065958,-795,0,1761045750,15175.27652590999,164.6556224099986,50712.38199144 2025-10-21,11:22:32.000,294,11065935,-795,0,1761045751,15175.31694376999,164.63447502000054,50712.31212024 2025-10-21,11:22:33.000,294,11065916,-795,0,1761045752,15175.31694376999,164.67676980000397,50712.52173384 2025-10-21,11:22:34.000,294,11065824,-795,0,1761045753,15175.33715269999,164.66267153999797,50712.375004320005 2025-10-21,11:22:35.000,294,11065929,-795,0,1761045754,15175.26305329,164.59922937000374,50712.44487552001 2025-10-21,11:22:36.000,294,11065880,-795,0,1761045755,15175.15527232999,164.58513110999775,50712.270197519996 2025-10-21,11:22:37.000,294,11065944,-795,0,1761045756,15175.2024265,164.56398371999967,50712.31910736001 2025-10-21,11:22:38.000,294,11065971,-795,0,1761045757,15175.25631697999,164.61332763000246,50712.43090128 2025-10-21,11:22:39.000,294,11065888,-795,0,1761045758,15175.24284436,164.58513110999775,50712.31212024 2025-10-21,11:22:40.000,294,11065918,-795,0,1761045759,15175.24284436,164.51463981000416,50712.38199144 2025-10-21,11:22:41.000,294,11065941,-795,0,1761045760,15175.17548125999,164.5428363300016,50712.39596568001 2025-10-21,11:22:42.000,294,11065934,-795,0,1761045761,15175.19569018999,164.56398371999967,50712.40993992 2025-10-21,11:22:43.000,294,11065861,-795,0,1761045762,15175.16200864,164.5428363300016,50712.39596568001 2025-10-21,11:22:44.000,294,11066002,-795,0,1761045763,15175.18221757,164.5780819799984,50712.38897856 2025-10-21,11:22:45.000,294,11065878,-795,0,1761045764,15175.19569018999,164.54988546000095,50712.38897856 2025-10-21,11:22:46.000,294,11066013,-795,0,1761045765,15175.13506339999,164.59218024000438,50712.493785360006 2025-10-21,11:22:47.000,294,11065968,-795,0,1761045766,15175.229371739995,164.59922937000374,50712.45186264 2025-10-21,11:22:48.000,294,11065884,-795,0,1761045767,15175.168744949995,164.61332763000246,50712.39596568001 2025-10-21,11:22:49.000,294,11065957,-795,0,1761045768,15175.209162809995,164.5780819799984,50712.36103008 2025-10-21,11:22:50.000,294,11065948,-795,0,1761045769,15175.22263543,164.57103284999903,50712.48679824001 2025-10-21,11:22:51.000,294,11066011,-795,0,1761045770,15175.16200864,164.6062785000031,50712.542695200005 2025-10-21,11:22:52.000,294,11065924,-795,0,1761045771,15175.21589911999,164.71201545000076,50712.48679824001 2025-10-21,11:22:53.000,294,11065941,-795,0,1761045772,15175.19569018999,164.62037676000182,50712.5077596 2025-10-21,11:22:54.000,294,11065962,-795,0,1761045773,15175.18221757,164.6415241499999,50712.542695200005 2025-10-21,11:22:55.000,294,11065806,-795,0,1761045774,15175.14179971,164.64857327999925,50712.48679824001 2025-10-21,11:22:56.000,294,11065984,-795,0,1761045775,15175.18221757,164.7402119699982,50712.38199144 2025-10-21,11:22:57.000,294,11065870,-795,0,1761045776,15175.16200864,164.6697206700046,50712.50077248 2025-10-21,11:22:58.000,294,11065958,-795,0,1761045777,15175.17548125999,164.62742589000118,50712.46583688001 2025-10-21,11:22:59.000,294,11065823,-795,0,1761045778,15175.16200864,164.6415241499999,50712.41692704001 2025-10-21,11:23:00.000,294,11065925,-795,0,1761045779,15175.13506339999,164.73316283999884,50712.437888399996 2025-10-21,11:23:01.000,294,11065969,-795,0,1761045780,15175.148536019995,164.64857327999925,50712.46583688001 2025-10-21,11:23:02.000,294,11065894,-795,0,1761045781,15175.17548125999,164.69791719000204,50712.52173384 2025-10-21,11:23:03.000,294,11066039,-795,0,1761045782,15175.18221757,164.67676980000397,50712.5077596 2025-10-21,11:23:04.000,294,11065903,-795,0,1761045783,15175.13506339999,164.63447502000054,50712.5077596 2025-10-21,11:23:05.000,294,11065990,-795,0,1761045784,15175.09464553999,164.69791719000204,50712.51474672001 2025-10-21,11:23:06.000,294,11065918,-795,0,1761045785,15175.05422767999,164.67676980000397,50712.542695200005 2025-10-21,11:23:07.000,294,11065975,-795,0,1761045786,15175.108118159995,164.64857327999925,50712.472824000004 2025-10-21,11:23:08.000,294,11065997,-795,0,1761045787,15175.047491369995,164.69086806000269,50712.50077248 2025-10-21,11:23:09.000,294,11065900,-795,0,1761045788,15175.087909229995,164.6415241499999,50712.46583688001 2025-10-21,11:23:10.000,294,11065894,-795,0,1761045789,15175.087909229995,164.64857327999925,50712.437888399996 2025-10-21,11:23:11.000,294,11066031,-795,0,1761045790,15175.08117292,164.6415241499999,50712.47981112 2025-10-21,11:23:12.000,294,11065851,-795,0,1761045791,15175.01380981999,164.68381893000333,50712.47981112 2025-10-21,11:23:13.000,294,11065851,-795,0,1761045792,15175.087909229995,164.7402119699982,50712.58461792001 2025-10-21,11:23:14.000,294,11065960,-795,0,1761045793,15175.05422767999,164.62742589000118,50712.50077248 2025-10-21,11:23:15.000,294,11065884,-795,0,1761045794,15175.108118159995,164.71906458000012,50712.57064368 2025-10-21,11:23:16.000,294,11066000,-795,0,1761045795,15175.0003372,164.66267153999797,50712.47981112 2025-10-21,11:23:17.000,294,11065955,-795,0,1761045796,15175.067700299995,164.66267153999797,50712.52872096 2025-10-21,11:23:18.000,294,11065925,-795,0,1761045797,15175.03401874999,164.7049663200014,50712.51474672001 2025-10-21,11:23:19.000,294,11065945,-795,0,1761045798,15175.067700299995,164.62742589000118,50712.472824000004 2025-10-21,11:23:20.000,294,11066016,-795,0,1761045799,15175.04075506,164.6697206700046,50712.44487552001 2025-10-21,11:23:21.000,294,11065935,-795,0,1761045800,15174.98012827,164.69086806000269,50712.47981112 2025-10-21,11:23:22.000,294,11065975,-795,0,1761045801,15175.01380981999,164.61332763000246,50712.5077596 2025-10-21,11:23:23.000,294,11065937,-795,0,1761045802,15175.027282439994,164.63447502000054,50712.423914160005 2025-10-21,11:23:24.000,294,11065961,-795,0,1761045803,15175.06096399,164.58513110999775,50712.5077596 2025-10-21,11:23:25.000,294,11065970,-795,0,1761045804,15175.047491369995,164.61332763000246,50712.44487552001 2025-10-21,11:23:26.000,294,11065882,-795,0,1761045805,15175.047491369995,164.61332763000246,50712.5077596 2025-10-21,11:23:27.000,294,11065946,-795,0,1761045806,15175.0003372,164.52873807000287,50712.437888399996 2025-10-21,11:23:28.000,294,11065924,-795,0,1761045807,15175.047491369995,164.53578720000223,50712.50077248 2025-10-21,11:23:29.000,294,11065863,-795,0,1761045808,15175.04075506,164.5428363300016,50712.5077596 2025-10-21,11:23:30.000,294,11065968,-795,0,1761045809,15175.07443660999,164.59218024000438,50712.52872096 2025-10-21,11:23:31.000,294,11065853,-795,0,1761045810,15175.007073509994,164.6062785000031,50712.50077248 2025-10-21,11:23:32.000,294,11065977,-795,0,1761045811,15174.99360088999,164.52168894000351,50712.472824000004 2025-10-21,11:23:33.000,294,11065899,-795,0,1761045812,15174.986864579994,164.52873807000287,50712.46583688001 2025-10-21,11:23:34.000,294,11065928,-795,0,1761045813,15174.986864579994,164.5569345900003,50712.54968232 2025-10-21,11:23:35.000,294,11066019,-795,0,1761045814,15174.959919339999,164.63447502000054,50712.43090128 2025-10-21,11:23:36.000,294,11065943,-795,0,1761045815,15174.986864579994,164.59218024000438,50712.47981112 2025-10-21,11:23:37.000,294,11065919,-795,0,1761045816,15174.926237789994,164.58513110999775,50712.52173384 2025-10-21,11:23:38.000,294,11065921,-795,0,1761045817,15174.946446719994,164.62742589000118,50712.54968232 2025-10-21,11:23:39.000,294,11065859,-755,0,1761045818,15174.919501479999,164.54988546000095,50712.61256640001 2025-10-21,11:23:40.000,294,11065955,-795,0,1761045819,15174.879083619999,164.54988546000095,50712.591605040005 2025-10-21,11:23:41.000,294,11065952,-795,0,1761045820,15174.892556239989,164.57103284999903,50712.59859216 2025-10-21,11:23:42.000,294,11065836,-795,0,1761045821,15174.91276516999,164.57103284999903,50712.53570808001 2025-10-21,11:23:43.000,294,11065851,-795,0,1761045822,15174.885819929994,164.56398371999967,50712.72436032 2025-10-21,11:23:44.000,294,11065914,-795,0,1761045823,15174.926237789994,164.5569345900003,50712.661476240006 2025-10-21,11:23:45.000,294,11065785,-795,0,1761045824,15174.91276516999,164.57103284999903,50712.67545048 2025-10-21,11:23:46.000,294,11065873,-795,0,1761045825,15174.879083619999,164.63447502000054,50712.62654064 2025-10-21,11:23:47.000,294,11065826,-795,0,1761045826,15174.872347309989,164.64857327999925,50712.54968232 2025-10-21,11:23:48.000,294,11065872,-795,0,1761045827,15174.825193139994,164.5569345900003,50712.46583688001 2025-10-21,11:23:49.000,294,11065910,-795,0,1761045828,15174.825193139994,164.58513110999775,50712.45186264 2025-10-21,11:23:50.000,294,11065891,-795,0,1761045829,15174.885819929994,164.61332763000246,50712.472824000004 2025-10-21,11:23:51.000,294,11065914,-795,0,1761045830,15174.899292549999,164.57103284999903,50712.45884976 2025-10-21,11:23:52.000,294,11065962,-795,0,1761045831,15174.91276516999,164.59218024000438,50712.48679824001 2025-10-21,11:23:53.000,294,11065859,-795,0,1761045832,15174.892556239989,164.5780819799984,50712.437888399996 2025-10-21,11:23:54.000,294,11065821,-795,0,1761045833,15174.899292549999,164.56398371999967,50712.493785360006 2025-10-21,11:23:55.000,294,11065941,-795,0,1761045834,15174.838665759999,164.5569345900003,50712.53570808001 2025-10-21,11:23:56.000,294,11065896,-795,0,1761045835,15174.838665759999,164.58513110999775,50712.41692704001 2025-10-21,11:23:57.000,294,11065906,-795,0,1761045836,15174.858874689999,164.52168894000351,50712.35404296 2025-10-21,11:23:58.000,294,11065952,-795,0,1761045837,15174.804984209994,164.51463981000416,50712.3330816 2025-10-21,11:23:59.000,294,11065938,-795,0,1761045838,15174.784775279993,164.52168894000351,50712.35404296 2025-10-21,11:24:00.000,294,11066018,-795,0,1761045839,15174.845402069994,164.52873807000287,50712.31910736001 2025-10-21,11:24:01.000,294,11065851,-795,0,1761045840,15174.831929449989,164.46529590000137,50712.34006872 2025-10-21,11:24:02.000,294,11065874,-795,0,1761045841,15174.791511589989,164.52168894000351,50712.31910736001 2025-10-21,11:24:03.000,294,11065891,-795,0,1761045842,15174.791511589989,164.59922937000374,50712.35404296 2025-10-21,11:24:04.000,294,11065904,-795,0,1761045843,15174.751093729988,164.59218024000438,50712.34705584001 2025-10-21,11:24:05.000,294,11065905,-795,0,1761045844,15174.784775279993,164.5428363300016,50712.34705584001 2025-10-21,11:24:06.000,294,11065896,-795,0,1761045845,15174.798247899998,164.6556224099986,50712.2632104 2025-10-21,11:24:07.000,294,11065868,-795,0,1761045846,15174.804984209994,164.58513110999775,50712.34006872 2025-10-21,11:24:08.000,294,11065840,-795,0,1761045847,15174.730884799988,164.6415241499999,50712.29814600001 2025-10-21,11:24:09.000,294,11065922,-795,0,1761045848,15174.811720519989,164.64857327999925,50712.38897856 2025-10-21,11:24:10.000,294,11065876,-795,0,1761045849,15174.804984209994,164.67676980000397,50712.375004320005 2025-10-21,11:24:11.000,294,11065996,-795,0,1761045850,15174.838665759999,164.72611370999948,50712.31910736001 2025-10-21,11:24:12.000,294,11065835,-795,0,1761045851,15174.818456829998,164.7402119699982,50712.28417176 2025-10-21,11:24:13.000,294,11065961,-795,0,1761045852,15174.825193139994,164.7684084900029,50712.3330816 2025-10-21,11:24:14.000,294,11066010,-795,0,1761045853,15174.798247899998,164.69791719000204,50712.41692704001 2025-10-21,11:24:15.000,294,11065969,-795,0,1761045854,15174.771302659989,164.77545762000227,50712.375004320005 2025-10-21,11:24:16.000,294,11065860,-795,0,1761045855,15174.717412179998,164.7684084900029,50712.375004320005 2025-10-21,11:24:17.000,294,11065898,-795,0,1761045856,15174.831929449989,164.86004718000186,50712.36801720001 2025-10-21,11:24:18.000,294,11066012,-795,0,1761045857,15174.791511589989,164.83889979000378,50712.31910736001 2025-10-21,11:24:19.000,294,11065797,-795,0,1761045858,15174.784775279993,164.87414544000058,50712.45884976 2025-10-21,11:24:20.000,294,11065973,-795,0,1761045859,15174.757830039998,164.84594892000314,50712.31910736001 2025-10-21,11:24:21.000,294,11065882,-795,0,1761045860,15174.751093729988,164.81775239999843,50712.38897856 2025-10-21,11:24:22.000,294,11065853,-795,0,1761045861,15174.811720519989,164.87414544000058,50712.40993992 2025-10-21,11:24:23.000,294,11066002,-795,0,1761045862,15174.825193139994,164.92348935000336,50712.38199144 2025-10-21,11:24:24.000,294,11065846,-795,0,1761045863,15174.730884799988,164.902341959998,50712.34705584001 2025-10-21,11:24:25.000,294,11065886,-795,0,1761045864,15174.778038969998,164.90939109000465,50712.36801720001 2025-10-21,11:24:26.000,294,11065928,-795,0,1761045865,15174.825193139994,165.02217717000167,50712.4029528 2025-10-21,11:24:27.000,294,11065973,-795,0,1761045866,15174.798247899998,164.79660501000035,50712.29115888 2025-10-21,11:24:28.000,294,11065937,-795,0,1761045867,15174.744357419993,164.96578412999952,50712.326094480006 2025-10-21,11:24:29.000,294,11065858,-795,0,1761045868,15174.818456829998,164.916440220004,50712.472824000004 2025-10-21,11:24:30.000,294,11065908,-795,0,1761045869,15174.764566349993,164.93053848000272,50712.34705584001 2025-10-21,11:24:31.000,294,11065895,-795,0,1761045870,15174.879083619999,164.90939109000465,50712.326094480006 2025-10-21,11:24:32.000,294,11065844,-795,0,1761045871,15174.892556239989,164.92348935000336,50712.4029528 2025-10-21,11:24:33.000,294,11065963,-795,0,1761045872,15174.798247899998,164.92348935000336,50712.34006872 2025-10-21,11:24:34.000,294,11065963,-795,0,1761045873,15174.791511589989,164.98693152000487,50712.38199144 2025-10-21,11:24:35.000,294,11065820,-795,0,1761045874,15174.818456829998,164.93758761000208,50712.4029528 2025-10-21,11:24:36.000,294,11065994,-795,0,1761045875,15174.811720519989,164.90939109000465,50712.305133120004 2025-10-21,11:24:37.000,294,11065825,-795,0,1761045876,15174.879083619999,164.902341959998,50712.34705584001 2025-10-21,11:24:38.000,294,11065848,-795,0,1761045877,15174.811720519989,164.93758761000208,50712.31910736001 2025-10-21,11:24:39.000,294,11065959,-795,0,1761045878,15174.845402069994,164.902341959998,50712.29115888 2025-10-21,11:24:40.000,294,11065925,-795,0,1761045879,15174.825193139994,164.916440220004,50712.40993992 2025-10-21,11:24:41.000,294,11065879,-795,0,1761045880,15174.791511589989,164.902341959998,50712.28417176 2025-10-21,11:24:42.000,294,11065913,-795,0,1761045881,15174.845402069994,164.96578412999952,50712.35404296 2025-10-21,11:24:43.000,294,11065826,-795,0,1761045882,15174.831929449989,164.93053848000272,50712.4029528 2025-10-21,11:24:44.000,294,11065893,-795,0,1761045883,15174.825193139994,164.89529282999865,50712.35404296 2025-10-21,11:24:45.000,294,11065957,-795,0,1761045884,15174.811720519989,164.93758761000208,50712.36801720001 2025-10-21,11:24:46.000,294,11065862,-795,0,1761045885,15174.865610999994,164.9516858700008,50712.31910736001 2025-10-21,11:24:47.000,294,11065929,-795,0,1761045886,15174.804984209994,164.916440220004,50712.4029528 2025-10-21,11:24:48.000,294,11065953,-795,0,1761045887,15174.771302659989,164.93758761000208,50712.31910736001 2025-10-21,11:24:49.000,294,11065938,-795,0,1761045888,15174.865610999994,164.92348935000336,50712.40993992 2025-10-21,11:24:50.000,294,11065935,-795,0,1761045889,15174.858874689999,164.90939109000465,50712.44487552001 2025-10-21,11:24:51.000,294,11065931,-795,0,1761045890,15174.811720519989,164.92348935000336,50712.43090128 2025-10-21,11:24:52.000,294,11065997,-795,0,1761045891,15174.838665759999,164.916440220004,50712.50077248 2025-10-21,11:24:53.000,294,11065951,-795,0,1761045892,15174.852138379989,164.96578412999952,50712.437888399996 2025-10-21,11:24:54.000,294,11065901,-795,0,1761045893,15174.872347309989,164.93758761000208,50712.45884976 2025-10-21,11:24:55.000,294,11065876,-795,0,1761045894,15174.818456829998,164.97283325999888,50712.54968232 2025-10-21,11:24:56.000,294,11065811,-795,0,1761045895,15174.784775279993,164.93758761000208,50712.44487552001 2025-10-21,11:24:57.000,294,11066001,-795,0,1761045896,15174.791511589989,164.99398065000423,50712.38199144 2025-10-21,11:24:58.000,294,11065969,-795,0,1761045897,15174.906028859994,164.95873500000016,50712.40993992 2025-10-21,11:24:59.000,294,11066004,-795,0,1761045898,15174.885819929994,164.97283325999888,50712.45186264 2025-10-21,11:25:00.000,294,11065944,-795,0,1761045899,15174.872347309989,164.93758761000208,50712.493785360006 2025-10-21,11:25:01.000,294,11065948,-795,0,1761045900,15174.892556239989,164.96578412999952,50712.326094480006 2025-10-21,11:25:02.000,294,11065801,-795,0,1761045901,15174.939710409999,164.9516858700008,50712.41692704001 2025-10-21,11:25:03.000,294,11065975,-795,0,1761045902,15174.946446719994,164.97988238999824,50712.45186264 2025-10-21,11:25:04.000,294,11065955,-795,0,1761045903,15174.91276516999,164.95873500000016,50712.36801720001 2025-10-21,11:25:05.000,294,11065944,-795,0,1761045904,15174.892556239989,164.9516858700008,50712.493785360006 2025-10-21,11:25:06.000,294,11065948,-795,0,1761045905,15174.885819929994,164.9516858700008,50712.44487552001 2025-10-21,11:25:07.000,294,11065871,-795,0,1761045906,15174.892556239989,164.81775239999843,50712.40993992 2025-10-21,11:25:08.000,294,11065866,-795,0,1761045907,15174.906028859994,164.88119456999993,50712.36103008 2025-10-21,11:25:09.000,294,11065924,-795,0,1761045908,15174.872347309989,164.8529980500025,50712.27718464001 2025-10-21,11:25:10.000,294,11065895,-795,0,1761045909,15174.899292549999,164.86004718000186,50712.305133120004 2025-10-21,11:25:11.000,294,11065894,-795,0,1761045910,15174.899292549999,164.7402119699982,50712.24224904 2025-10-21,11:25:12.000,294,11066061,-795,0,1761045911,15174.885819929994,164.81775239999843,50712.31212024 2025-10-21,11:25:13.000,294,11065887,-795,0,1761045912,15174.986864579994,164.8529980500025,50712.36103008 2025-10-21,11:25:14.000,294,11065973,-795,0,1761045913,15174.93297409999,164.86004718000186,50712.375004320005 2025-10-21,11:25:15.000,294,11066021,-795,0,1761045914,15174.97339195999,164.789555880001,50712.31212024 2025-10-21,11:25:16.000,294,11065954,-795,0,1761045915,15174.906028859994,164.79660501000035,50712.326094480006 2025-10-21,11:25:17.000,294,11065984,-795,0,1761045916,15174.831929449989,164.8036541399997,50712.24923616001 2025-10-21,11:25:18.000,294,11065878,-795,0,1761045917,15174.892556239989,164.78250675000163,50712.36801720001 2025-10-21,11:25:19.000,294,11065991,-795,0,1761045918,15174.852138379989,164.86004718000186,50712.3330816 2025-10-21,11:25:20.000,294,11065925,-795,0,1761045919,15174.91276516999,164.8529980500025,50712.35404296 2025-10-21,11:25:21.000,294,11065929,-795,0,1761045920,15174.845402069994,164.86004718000186,50712.31212024 2025-10-21,11:25:22.000,294,11065888,-795,0,1761045921,15174.865610999994,164.83889979000378,50712.3330816 2025-10-21,11:25:23.000,294,11065950,-795,0,1761045922,15174.865610999994,164.94463674000144,50712.256223280005 2025-10-21,11:25:24.000,294,11065998,-795,0,1761045923,15174.879083619999,164.97988238999824,50712.326094480006 2025-10-21,11:25:25.000,294,11065915,-795,0,1761045924,15174.892556239989,164.96578412999952,50712.305133120004 2025-10-21,11:25:26.000,294,11065842,-795,0,1761045925,15174.865610999994,164.95873500000016,50712.29115888 2025-10-21,11:25:27.000,294,11065907,-795,0,1761045926,15174.91276516999,164.92348935000336,50712.35404296 2025-10-21,11:25:28.000,294,11065980,-795,0,1761045927,15174.872347309989,164.9516858700008,50712.34006872 2025-10-21,11:25:29.000,294,11065942,-795,0,1761045928,15174.986864579994,164.97283325999888,50712.28417176 2025-10-21,11:25:30.000,294,11065860,-795,0,1761045929,15174.892556239989,164.902341959998,50712.4029528 2025-10-21,11:25:31.000,294,11065847,-795,0,1761045930,15174.879083619999,164.93758761000208,50712.43090128 2025-10-21,11:25:32.000,294,11065836,-795,0,1761045931,15174.852138379989,164.93758761000208,50712.34705584001 2025-10-21,11:25:33.000,294,11065888,-795,0,1761045932,15174.899292549999,164.98693152000487,50712.305133120004 2025-10-21,11:25:34.000,294,11065845,-795,0,1761045933,15174.858874689999,164.9516858700008,50712.38199144 2025-10-21,11:25:35.000,294,11065920,-795,0,1761045934,15174.919501479999,164.95873500000016,50712.36801720001 2025-10-21,11:25:36.000,294,11065879,-795,0,1761045935,15174.852138379989,164.93053848000272,50712.34705584001 2025-10-21,11:25:37.000,294,11065916,-795,0,1761045936,15174.946446719994,164.92348935000336,50712.36103008 2025-10-21,11:25:38.000,294,11065908,-795,0,1761045937,15174.986864579994,165.0151280400023,50712.4029528 2025-10-21,11:25:39.000,294,11065925,-795,0,1761045938,15174.97339195999,164.92348935000336,50712.34705584001 2025-10-21,11:25:40.000,294,11065882,-795,0,1761045939,15174.919501479999,164.92348935000336,50712.31212024 2025-10-21,11:25:41.000,294,11065980,-795,0,1761045940,15174.926237789994,165.0010297800036,50712.375004320005 2025-10-21,11:25:42.000,294,11065899,-795,0,1761045941,15174.919501479999,164.9516858700008,50712.31910736001 2025-10-21,11:25:43.000,294,11066028,-795,0,1761045942,15174.986864579994,165.0151280400023,50712.305133120004 2025-10-21,11:25:44.000,294,11065858,-795,0,1761045943,15175.02054613,165.0503736899991,50712.39596568001 2025-10-21,11:25:45.000,294,11065925,-795,0,1761045944,15175.007073509994,165.0010297800036,50712.40993992 2025-10-21,11:25:46.000,294,11065883,-795,0,1761045945,15175.007073509994,165.00807891000295,50712.423914160005 2025-10-21,11:25:47.000,294,11065939,-795,0,1761045946,15175.05422767999,165.0010297800036,50712.40993992 2025-10-21,11:25:48.000,294,11065956,-795,0,1761045947,15174.99360088999,164.97988238999824,50712.29814600001 2025-10-21,11:25:49.000,294,11065956,-795,0,1761045948,15175.047491369995,165.0010297800036,50712.34705584001 2025-10-21,11:25:50.000,294,11065956,-795,0,1761045949,15175.047491369995,165.02922630000103,50712.35404296 2025-10-21,11:25:51.000,294,11065844,-795,0,1761045950,15175.04075506,165.0010297800036,50712.375004320005 2025-10-21,11:25:52.000,294,11065951,-795,0,1761045951,15175.07443660999,165.00807891000295,50712.256223280005 2025-10-21,11:25:53.000,294,11065888,-795,0,1761045952,15175.07443660999,165.04332455999975,50712.305133120004 2025-10-21,11:25:54.000,294,11065894,-795,0,1761045953,15175.09464553999,164.99398065000423,50712.34006872 2025-10-21,11:25:55.000,294,11065906,-795,0,1761045954,15175.10138185,165.00807891000295,50712.20032632001 2025-10-21,11:25:56.000,294,11065884,-795,0,1761045955,15175.16200864,165.0010297800036,50712.29115888 2025-10-21,11:25:57.000,294,11065958,-795,0,1761045956,15175.148536019995,165.0503736899991,50712.27718464001 2025-10-21,11:25:58.000,294,11065974,-795,0,1761045957,15175.12159078,164.96578412999952,50712.24923616001 2025-10-21,11:25:59.000,294,11065881,-795,0,1761045958,15175.16200864,164.99398065000423,50712.256223280005 2025-10-21,11:26:00.000,294,11065954,-795,0,1761045959,15175.168744949995,165.0010297800036,50712.22827480001 2025-10-21,11:26:01.000,294,11065935,-795,0,1761045960,15175.16200864,164.9516858700008,50712.28417176 2025-10-21,11:26:02.000,294,11065907,-795,0,1761045961,15175.188953879995,165.00807891000295,50712.207313440005 2025-10-21,11:26:03.000,294,11065832,-795,0,1761045962,15175.17548125999,164.93053848000272,50712.270197519996 2025-10-21,11:26:04.000,294,11065961,-795,0,1761045963,15175.2024265,164.86004718000186,50712.20032632001 2025-10-21,11:26:05.000,294,11065884,-795,0,1761045964,15175.19569018999,164.83185066000442,50712.207313440005 2025-10-21,11:26:06.000,294,11065908,-795,0,1761045965,15175.14179971,164.88119456999993,50712.207313440005 2025-10-21,11:26:07.000,294,11065881,-795,0,1761045966,15175.21589911999,164.789555880001,50712.34006872 2025-10-21,11:26:08.000,294,11065891,-795,0,1761045967,15175.188953879995,164.83185066000442,50712.270197519996 2025-10-21,11:26:09.000,294,11065963,-795,0,1761045968,15175.209162809995,164.789555880001,50712.20032632001 2025-10-21,11:26:10.000,294,11065887,-795,0,1761045969,15175.24284436,164.72611370999948,50712.27718464001 2025-10-21,11:26:11.000,294,11065941,-795,0,1761045970,15175.229371739995,164.7543102300042,50712.256223280005 2025-10-21,11:26:12.000,294,11065944,-675,0,1761045971,15175.269789599995,164.72611370999948,50712.23526192 2025-10-21,11:26:13.000,294,11065982,-795,0,1761045972,15175.26305329,164.76135936000355,50712.2632104 2025-10-21,11:26:14.000,294,11065899,-795,0,1761045973,15175.25631697999,164.69086806000269,50712.29115888 2025-10-21,11:26:15.000,294,11065951,-795,0,1761045974,15175.25631697999,164.66267153999797,50712.29814600001 2025-10-21,11:26:16.000,294,11065949,-795,0,1761045975,15175.28326222,164.71201545000076,50712.24224904 2025-10-21,11:26:17.000,294,11065955,-795,0,1761045976,15175.32368008,164.68381893000333,50712.2632104 2025-10-21,11:26:18.000,294,11065901,-755,0,1761045977,15175.33715269999,164.72611370999948,50712.305133120004 2025-10-21,11:26:19.000,294,11065893,-795,0,1761045978,15175.33715269999,164.6697206700046,50712.29115888 2025-10-21,11:26:20.000,294,11065962,-795,0,1761045979,15175.350625319996,164.5780819799984,50712.36103008 2025-10-21,11:26:21.000,294,11065888,-795,0,1761045980,15175.30347115,164.62037676000182,50712.34705584001 2025-10-21,11:26:22.000,294,11065841,-795,0,1761045981,15175.33715269999,164.61332763000246,50712.35404296 2025-10-21,11:26:23.000,294,11065861,-635,0,1761045982,15175.31694376999,164.6062785000031,50712.2632104 2025-10-21,11:26:24.000,294,11065910,-795,0,1761045983,15175.33715269999,164.59218024000438,50712.31910736001 2025-10-21,11:26:25.000,294,11065869,-755,0,1761045984,15175.377570559991,164.59922937000374,50712.270197519996 2025-10-21,11:26:26.000,294,11066004,-795,0,1761045985,15175.36409794,164.56398371999967,50712.270197519996 2025-10-21,11:26:27.000,294,11065883,-795,0,1761045986,15175.377570559991,164.56398371999967,50712.29115888 2025-10-21,11:26:28.000,294,11065912,-795,0,1761045987,15175.38430687,164.45119764000265,50712.28417176 2025-10-21,11:26:29.000,294,11065961,-795,0,1761045988,15175.350625319996,164.5075906800048,50712.29814600001 2025-10-21,11:26:30.000,294,11066025,-795,0,1761045989,15175.370834249996,164.45119764000265,50712.2632104 2025-10-21,11:26:31.000,294,11065857,-795,0,1761045990,15175.34388901,164.50054154999816,50712.22827480001 2025-10-21,11:26:32.000,294,11065895,-795,0,1761045991,15175.32368008,164.5075906800048,50712.22128768 2025-10-21,11:26:33.000,294,11065881,-795,0,1761045992,15175.34388901,164.47234503000072,50712.31212024 2025-10-21,11:26:34.000,294,11065901,-795,0,1761045993,15175.32368008,164.41595198999858,50712.27718464001 2025-10-21,11:26:35.000,294,11065946,-795,0,1761045994,15175.32368008,164.40185372999986,50712.2632104 2025-10-21,11:26:36.000,294,11065840,-795,0,1761045995,15175.36409794,164.38775547000114,50712.22827480001 2025-10-21,11:26:37.000,294,11065904,-795,0,1761045996,15175.32368008,164.458246770002,50712.29814600001 2025-10-21,11:26:38.000,294,11065982,-795,0,1761045997,15175.31694376999,164.50054154999816,50712.28417176 2025-10-21,11:26:39.000,294,11065843,-795,0,1761045998,15175.32368008,164.46529590000137,50712.34006872 2025-10-21,11:26:40.000,294,11065977,-795,0,1761045999,15175.350625319996,164.4441485100033,50712.22827480001 2025-10-21,11:26:41.000,294,11065946,-795,0,1761046000,15175.30347115,164.45119764000265,50712.27718464001 2025-10-21,11:26:42.000,294,11065933,-795,0,1761046001,15175.26305329,164.38775547000114,50712.326094480006 2025-10-21,11:26:43.000,294,11065947,-795,0,1761046002,15175.29673483999,164.43709938000393,50712.39596568001 2025-10-21,11:26:44.000,294,11065863,-795,0,1761046003,15175.30347115,164.46529590000137,50712.305133120004 2025-10-21,11:26:45.000,294,11065849,-795,0,1761046004,15175.310207459996,164.43005025000457,50712.38199144 2025-10-21,11:26:46.000,294,11065855,-795,0,1761046005,15175.249580669995,164.458246770002,50712.3330816 2025-10-21,11:26:47.000,294,11065923,-795,0,1761046006,15175.269789599995,164.5075906800048,50712.36103008 2025-10-21,11:26:48.000,294,11065927,-795,0,1761046007,15175.269789599995,164.47234503000072,50712.2632104 2025-10-21,11:26:49.000,294,11065977,-795,0,1761046008,15175.310207459996,164.4934924199988,50712.29814600001 2025-10-21,11:26:50.000,294,11065908,-795,0,1761046009,15175.32368008,164.53578720000223,50712.326094480006 2025-10-21,11:26:51.000,294,11065754,-795,0,1761046010,15175.391043179996,164.52873807000287,50712.270197519996 2025-10-21,11:26:52.000,294,11065900,-795,0,1761046011,15175.32368008,164.5569345900003,50712.375004320005 2025-10-21,11:26:53.000,294,11065940,-795,0,1761046012,15175.350625319996,164.54988546000095,50712.36801720001 2025-10-21,11:26:54.000,294,11065905,-795,0,1761046013,15175.32368008,164.50054154999816,50712.326094480006 2025-10-21,11:26:55.000,294,11065895,-795,0,1761046014,15175.36409794,164.54988546000095,50712.36801720001 2025-10-21,11:26:56.000,294,11065984,-795,0,1761046015,15175.377570559991,164.57103284999903,50712.34705584001 2025-10-21,11:26:57.000,294,11065936,-795,0,1761046016,15175.377570559991,164.56398371999967,50712.31910736001 2025-10-21,11:26:58.000,294,11065955,-795,0,1761046017,15175.33715269999,164.52873807000287,50712.29814600001 2025-10-21,11:26:59.000,294,11065844,-795,0,1761046018,15175.34388901,164.53578720000223,50712.3330816 2025-10-21,11:27:00.000,294,11065939,-795,0,1761046019,15175.350625319996,164.458246770002,50712.23526192 2025-10-21,11:27:01.000,294,11065872,-795,0,1761046020,15175.36409794,164.5428363300016,50712.27718464001 2025-10-21,11:27:02.000,294,11065935,-795,0,1761046021,15175.391043179996,164.51463981000416,50712.38897856 2025-10-21,11:27:03.000,294,11065883,-795,0,1761046022,15175.411252109996,164.56398371999967,50712.38897856 2025-10-21,11:27:04.000,294,11065903,-795,0,1761046023,15175.357361629991,164.50054154999816,50712.38897856 2025-10-21,11:27:05.000,294,11065895,-795,0,1761046024,15175.417988419991,164.45119764000265,50712.36801720001 2025-10-21,11:27:06.000,294,11065874,-795,0,1761046025,15175.397779489991,164.5569345900003,50712.36103008 2025-10-21,11:27:07.000,294,11065889,-795,0,1761046026,15175.377570559991,164.46529590000137,50712.38897856 2025-10-21,11:27:08.000,294,11065935,-795,0,1761046027,15175.391043179996,164.52168894000351,50712.38897856 2025-10-21,11:27:09.000,294,11065774,-795,0,1761046028,15175.397779489991,164.40890285999922,50712.39596568001 2025-10-21,11:27:10.000,294,11065941,-795,0,1761046029,15175.438197349991,164.3595589500037,50712.39596568001 2025-10-21,11:27:11.000,294,11065935,-795,0,1761046030,15175.431461039996,164.40890285999922,50712.3330816 2025-10-21,11:27:12.000,294,11065913,-795,0,1761046031,15175.38430687,164.32431329999963,50712.24224904 2025-10-21,11:27:13.000,294,11065820,-795,0,1761046032,15175.444933660001,164.36660808000306,50712.29814600001 2025-10-21,11:27:14.000,294,11065882,-795,0,1761046033,15175.417988419991,164.3454606899977,50712.35404296 2025-10-21,11:27:15.000,294,11065833,-795,0,1761046034,15175.33715269999,164.2961167800022,50712.31212024 2025-10-21,11:27:16.000,294,11065920,-795,0,1761046035,15175.34388901,164.37365721000242,50712.31212024 2025-10-21,11:27:17.000,294,11065826,-795,0,1761046036,15175.36409794,164.22562548000133,50712.34705584001 2025-10-21,11:27:18.000,294,11065905,-795,0,1761046037,15175.33715269999,164.28906765000283,50712.35404296 2025-10-21,11:27:19.000,294,11065852,-795,0,1761046038,15175.330416389996,164.30316591000155,50712.4029528 2025-10-21,11:27:20.000,294,11065917,-795,0,1761046039,15175.34388901,164.26087112999812,50712.28417176 2025-10-21,11:27:21.000,294,11065853,-795,0,1761046040,15175.34388901,164.27496939000412,50712.29115888 2025-10-21,11:27:22.000,294,11065859,-795,0,1761046041,15175.38430687,164.28906765000283,50712.31212024 2025-10-21,11:27:23.000,294,11065867,-795,0,1761046042,15175.350625319996,164.28201852000348,50712.29115888 2025-10-21,11:27:24.000,294,11065916,-795,0,1761046043,15175.289998529996,164.22562548000133,50712.326094480006 2025-10-21,11:27:25.000,294,11065809,-795,0,1761046044,15175.357361629991,164.2467728699994,50712.1933392 2025-10-21,11:27:26.000,294,11065866,-795,0,1761046045,15175.32368008,164.23972374000004,50712.270197519996 2025-10-21,11:27:27.000,294,11065909,-795,0,1761046046,15175.27652590999,164.22562548000133,50712.24923616001 2025-10-21,11:27:28.000,294,11065858,-795,0,1761046047,15175.30347115,164.22562548000133,50712.24224904 2025-10-21,11:27:29.000,294,11065889,-795,0,1761046048,15175.33715269999,164.26087112999812,50712.27718464001 2025-10-21,11:27:30.000,294,11065846,-795,0,1761046049,15175.350625319996,164.22562548000133,50712.305133120004 2025-10-21,11:27:31.000,294,11065914,-795,0,1761046050,15175.33715269999,164.30316591000155,50712.28417176 2025-10-21,11:27:32.000,294,11065843,-795,0,1761046051,15175.289998529996,164.1833306999979,50712.326094480006 2025-10-21,11:27:33.000,294,11065998,-795,0,1761046052,15175.350625319996,164.23267461000069,50712.375004320005 2025-10-21,11:27:34.000,294,11065959,-795,0,1761046053,15175.31694376999,164.22562548000133,50712.305133120004 2025-10-21,11:27:35.000,294,11065948,-795,0,1761046054,15175.377570559991,164.23267461000069,50712.27718464001 2025-10-21,11:27:36.000,294,11065914,-795,0,1761046055,15175.33715269999,164.2961167800022,50712.34006872 2025-10-21,11:27:37.000,294,11065861,-795,0,1761046056,15175.32368008,164.28906765000283,50712.256223280005 2025-10-21,11:27:38.000,294,11065878,-795,0,1761046057,15175.26305329,164.28906765000283,50712.36103008 2025-10-21,11:27:39.000,294,11065879,-795,0,1761046058,15175.25631697999,164.26087112999812,50712.22128768 2025-10-21,11:27:40.000,294,11065924,-795,0,1761046059,15175.148536019995,164.26087112999812,50712.23526192 2025-10-21,11:27:41.000,294,11065898,-795,0,1761046060,15175.148536019995,164.23972374000004,50712.31910736001 2025-10-21,11:27:42.000,294,11065847,-795,0,1761046061,15175.16200864,164.27496939000412,50712.22827480001 2025-10-21,11:27:43.000,294,11065852,-755,0,1761046062,15175.128327089995,164.31726417000027,50712.21430056 2025-10-21,11:27:44.000,294,11065851,-795,0,1761046063,15175.14179971,164.27496939000412,50712.20032632001 2025-10-21,11:27:45.000,294,11065947,-795,0,1761046064,15175.12159078,164.23267461000069,50712.207313440005 2025-10-21,11:27:46.000,294,11065919,-795,0,1761046065,15175.08117292,164.3102150400009,50712.1933392 2025-10-21,11:27:47.000,294,11065877,-795,0,1761046066,15175.087909229995,164.26792026000476,50712.29814600001 2025-10-21,11:27:48.000,294,11065874,-795,0,1761046067,15175.06096399,164.25382199999876,50712.24224904 2025-10-21,11:27:49.000,294,11065978,-795,0,1761046068,15175.13506339999,164.28201852000348,50712.102506639996 2025-10-21,11:27:50.000,294,11065854,-795,0,1761046069,15175.168744949995,164.23972374000004,50712.17237784 2025-10-21,11:27:51.000,294,11065913,-795,0,1761046070,15175.148536019995,164.2467728699994,50712.22128768 2025-10-21,11:27:52.000,294,11065800,-795,0,1761046071,15175.14179971,164.25382199999876,50712.21430056 2025-10-21,11:27:53.000,294,11065945,-795,0,1761046072,15175.11485446999,164.27496939000412,50712.1933392 2025-10-21,11:27:54.000,294,11065882,-795,0,1761046073,15175.14179971,164.27496939000412,50712.22827480001 2025-10-21,11:27:55.000,294,11065855,-795,0,1761046074,15175.148536019995,164.2961167800022,50712.17237784 2025-10-21,11:27:56.000,294,11065873,-795,0,1761046075,15175.15527232999,164.26792026000476,50712.22128768 2025-10-21,11:27:57.000,294,11065922,-795,0,1761046076,15175.17548125999,164.1974289600039,50712.11648088 2025-10-21,11:27:58.000,294,11065888,-795,0,1761046077,15175.2024265,164.25382199999876,50712.17237784 2025-10-21,11:27:59.000,294,11065889,-795,0,1761046078,15175.269789599995,164.22562548000133,50712.24923616001 2025-10-21,11:28:00.000,294,11065898,-795,0,1761046079,15175.26305329,164.26087112999812,50712.22128768 2025-10-21,11:28:01.000,294,11065909,-795,0,1761046080,15175.24284436,164.30316591000155,50712.15141648001 2025-10-21,11:28:02.000,294,11065987,-795,0,1761046081,15175.269789599995,164.25382199999876,50712.256223280005 2025-10-21,11:28:03.000,294,11065894,-795,0,1761046082,15175.27652590999,164.31726417000027,50712.305133120004 2025-10-21,11:28:04.000,294,11065898,-795,0,1761046083,15175.269789599995,164.33841155999835,50712.270197519996 2025-10-21,11:28:05.000,294,11065859,-795,0,1761046084,15175.289998529996,164.2467728699994,50712.17936496001 2025-10-21,11:28:06.000,294,11065833,-795,0,1761046085,15175.29673483999,164.26087112999812,50712.22827480001 2025-10-21,11:28:07.000,294,11065966,-795,0,1761046086,15175.30347115,164.27496939000412,50712.20032632001 2025-10-21,11:28:08.000,294,11065892,-795,0,1761046087,15175.310207459996,164.26792026000476,50712.23526192 2025-10-21,11:28:09.000,294,11065894,-795,0,1761046088,15175.357361629991,164.2467728699994,50712.18635208 2025-10-21,11:28:10.000,294,11065835,-715,0,1761046089,15175.4045158,164.2115272200026,50712.22128768 2025-10-21,11:28:11.000,294,11065959,-795,0,1761046090,15175.397779489991,164.25382199999876,50712.18635208 2025-10-21,11:28:12.000,294,11065944,-795,0,1761046091,15175.431461039996,164.20447809000325,50712.24224904 2025-10-21,11:28:13.000,294,11065843,-795,0,1761046092,15175.498824139991,164.22562548000133,50712.31212024 2025-10-21,11:28:14.000,294,11065861,-795,0,1761046093,15175.539241999992,164.25382199999876,50712.207313440005 2025-10-21,11:28:15.000,294,11065908,-795,0,1761046094,15175.485351520001,164.19037983000453,50712.36103008 2025-10-21,11:28:16.000,294,11065936,-795,0,1761046095,15175.532505689996,164.21857635000197,50712.326094480006 2025-10-21,11:28:17.000,294,11065879,-795,0,1761046096,15175.539241999992,164.2115272200026,50712.24923616001 2025-10-21,11:28:18.000,294,11065924,-795,0,1761046097,15175.572923549997,164.12693766000302,50712.24224904 2025-10-21,11:28:19.000,294,11065817,-795,0,1761046098,15175.512296759996,164.16923243999918,50712.28417176 2025-10-21,11:28:20.000,294,11065870,-795,0,1761046099,15175.532505689996,164.0846428799996,50712.2632104 2025-10-21,11:28:21.000,294,11065908,-795,0,1761046100,15175.539241999992,164.1128394000043,50712.2632104 2025-10-21,11:28:22.000,294,11065820,-795,0,1761046101,15175.566187240001,164.12693766000302,50712.256223280005 2025-10-21,11:28:23.000,294,11066002,-795,0,1761046102,15175.599868789992,164.14103592000174,50712.2632104 2025-10-21,11:28:24.000,294,11065890,-795,0,1761046103,15175.566187240001,164.07759375000023,50712.270197519996 2025-10-21,11:28:25.000,294,11065908,-795,0,1761046104,15175.613341409997,164.0846428799996,50712.270197519996 2025-10-21,11:28:26.000,294,11065945,-795,0,1761046105,15175.599868789992,164.11988853000366,50712.35404296 2025-10-21,11:28:27.000,294,11065886,-795,0,1761046106,15175.626814030002,164.0987411399983,50712.4029528 2025-10-21,11:28:28.000,294,11065918,-795,0,1761046107,15175.620077719992,164.07054462000087,50712.326094480006 2025-10-21,11:28:29.000,294,11065876,-795,0,1761046108,15175.640286649992,164.10579026999767,50712.375004320005 2025-10-21,11:28:30.000,294,11065972,-795,0,1761046109,15175.647022960002,164.0846428799996,50712.31910736001 2025-10-21,11:28:31.000,294,11065940,-795,0,1761046110,15175.647022960002,163.99300419000065,50712.24923616001 2025-10-21,11:28:32.000,294,11065910,-795,0,1761046111,15175.660495579992,163.9648076700032,50712.270197519996 2025-10-21,11:28:33.000,294,11065928,-795,0,1761046112,15175.647022960002,163.97890593000193,50712.270197519996 2025-10-21,11:28:34.000,294,11065962,-795,0,1761046113,15175.647022960002,163.95775854000385,50712.27718464001 2025-10-21,11:28:35.000,294,11065968,-795,0,1761046114,15175.687440820002,163.9648076700032,50712.207313440005 2025-10-21,11:28:36.000,294,11065915,-795,0,1761046115,15175.647022960002,163.9507094100045,50712.22128768 2025-10-21,11:28:37.000,294,11065878,-795,0,1761046116,15175.660495579992,163.94366027999786,50712.23526192 2025-10-21,11:28:38.000,294,11065849,-795,0,1761046117,15175.694177129997,163.91546376000042,50712.27718464001 2025-10-21,11:28:39.000,294,11065932,-795,0,1761046118,15175.660495579992,163.88021811000363,50712.2632104 2025-10-21,11:28:40.000,294,11065933,-795,0,1761046119,15175.707649750002,163.91546376000042,50712.34006872 2025-10-21,11:28:41.000,294,11065947,-755,0,1761046120,15175.620077719992,163.90841463000106,50712.207313440005 2025-10-21,11:28:42.000,294,11065901,-795,0,1761046121,15175.640286649992,163.9366111499985,50712.28417176 2025-10-21,11:28:43.000,294,11065856,-795,0,1761046122,15175.647022960002,163.84497245999955,50712.2632104 2025-10-21,11:28:44.000,294,11065930,-795,0,1761046123,15175.660495579992,163.87316898000427,50712.31910736001 2025-10-21,11:28:45.000,294,11065832,-795,0,1761046124,15175.633550339997,163.88021811000363,50712.256223280005 2025-10-21,11:28:46.000,294,11065924,-795,0,1761046125,15175.620077719992,163.92251288999978,50712.207313440005 2025-10-21,11:28:47.000,294,11065928,-795,0,1761046126,15175.633550339997,163.87316898000427,50712.24923616001 2025-10-21,11:28:48.000,294,11065884,-795,0,1761046127,15175.606605100002,163.85907071999827,50712.16539072 2025-10-21,11:28:49.000,294,11065869,-795,0,1761046128,15175.606605100002,163.84497245999955,50712.207313440005 2025-10-21,11:28:50.000,294,11065886,-795,0,1761046129,15175.647022960002,163.80972681000276,50712.22827480001 2025-10-21,11:28:51.000,294,11065865,-795,0,1761046130,15175.620077719992,163.8026776800034,50712.21430056 2025-10-21,11:28:52.000,294,11065997,-795,0,1761046131,15175.606605100002,163.82382507000148,50712.27718464001 2025-10-21,11:28:53.000,294,11065887,-795,0,1761046132,15175.640286649992,163.78153028999805,50712.18635208 2025-10-21,11:28:54.000,294,11065938,-795,0,1761046133,15175.599868789992,163.7533337700006,50712.17237784 2025-10-21,11:28:55.000,294,11065930,-795,0,1761046134,15175.626814030002,163.71103899000445,50712.27718464001 2025-10-21,11:28:56.000,294,11065880,-795,0,1761046135,15175.606605100002,163.6898915999991,50712.1933392 2025-10-21,11:28:57.000,294,11065931,-795,0,1761046136,15175.599868789992,163.69694072999846,50712.18635208 2025-10-21,11:28:58.000,294,11065854,-795,0,1761046137,15175.660495579992,163.66874421000102,50712.16539072 2025-10-21,11:28:59.000,294,11065867,-795,0,1761046138,15175.613341409997,163.66169508000166,50712.305133120004 2025-10-21,11:29:00.000,294,11065987,-795,0,1761046139,15175.660495579992,163.67579334000038,50712.17936496001 2025-10-21,11:29:01.000,294,11065987,-795,0,1761046140,15175.593132479997,163.69694072999846,50712.22827480001 2025-10-21,11:29:02.000,294,11065930,-795,0,1761046141,15175.667231890002,163.63349856000423,50712.29814600001 2025-10-21,11:29:03.000,294,11065918,-795,0,1761046142,15175.660495579992,163.5912037800008,50712.18635208 2025-10-21,11:29:04.000,294,11065874,-795,0,1761046143,15175.667231890002,163.56300726000336,50712.24224904 2025-10-21,11:29:05.000,294,11065981,-795,0,1761046144,15175.633550339997,163.59825291000016,50712.23526192 2025-10-21,11:29:06.000,294,11065864,-795,0,1761046145,15175.667231890002,163.57710552000208,50712.28417176 2025-10-21,11:29:07.000,294,11065910,-795,0,1761046146,15175.714386059997,163.58415465000144,50712.18635208 2025-10-21,11:29:08.000,294,11065840,-795,0,1761046147,15175.647022960002,163.57710552000208,50712.28417176 2025-10-21,11:29:09.000,294,11065888,-795,0,1761046148,15175.727858680002,163.57710552000208,50712.24224904 2025-10-21,11:29:10.000,294,11065993,-795,0,1761046149,15175.721122369992,163.57005639000272,50712.31212024 2025-10-21,11:29:11.000,294,11065975,-795,0,1761046150,15175.707649750002,163.541859869998,50712.29115888 2025-10-21,11:29:12.000,294,11065962,-795,0,1761046151,15175.748067610002,163.58415465000144,50712.36103008 2025-10-21,11:29:13.000,294,11065911,-795,0,1761046152,15175.781749159993,163.61235116999887,50712.270197519996 2025-10-21,11:29:14.000,294,11065944,-795,0,1761046153,15175.748067610002,163.57005639000272,50712.305133120004 2025-10-21,11:29:15.000,294,11065831,-795,0,1761046154,15175.721122369992,163.57710552000208,50712.31212024 2025-10-21,11:29:16.000,294,11065968,-795,0,1761046155,15175.748067610002,163.51366335000057,50712.270197519996 2025-10-21,11:29:17.000,294,11065861,-795,0,1761046156,15175.748067610002,163.541859869998,50712.36801720001 2025-10-21,11:29:18.000,294,11065961,-795,0,1761046157,15175.727858680002,163.45727030999842,50712.34705584001 2025-10-21,11:29:19.000,294,11065941,-795,0,1761046158,15175.721122369992,163.41497553000227,50712.31910736001 2025-10-21,11:29:20.000,294,11065801,-795,0,1761046159,15175.647022960002,163.41497553000227,50712.24224904 2025-10-21,11:29:21.000,294,11065909,-795,0,1761046160,15175.721122369992,163.46431943999778,50712.23526192 2025-10-21,11:29:22.000,294,11065856,-795,0,1761046161,15175.694177129997,163.45022117999906,50712.24923616001 2025-10-21,11:29:23.000,294,11065843,-795,0,1761046162,15175.687440820002,163.4431720499997,50712.22827480001 2025-10-21,11:29:24.000,294,11065962,-795,0,1761046163,15175.680704509992,163.40087727000355,50712.23526192 2025-10-21,11:29:25.000,294,11065919,-795,0,1761046164,15175.673968199997,163.4079264000029,50712.326094480006 2025-10-21,11:29:26.000,294,11065980,-795,0,1761046165,15175.694177129997,163.4079264000029,50712.27718464001 2025-10-21,11:29:27.000,294,11065903,-795,0,1761046166,15175.680704509992,163.3797298799982,50712.31910736001 2025-10-21,11:29:28.000,294,11065887,-795,0,1761046167,15175.653759269997,163.32333684000332,50712.29115888 2025-10-21,11:29:29.000,294,11065947,-795,0,1761046168,15175.647022960002,163.33038597000268,50712.28417176 2025-10-21,11:29:30.000,294,11065839,-795,0,1761046169,15175.667231890002,163.33038597000268,50712.28417176 2025-10-21,11:29:31.000,294,11065924,-795,0,1761046170,15175.613341409997,163.2951403199986,50712.24224904 2025-10-21,11:29:32.000,294,11065810,-795,0,1761046171,15175.606605100002,163.35153336000076,50712.305133120004 2025-10-21,11:29:33.000,294,11065872,-795,0,1761046172,15175.680704509992,163.35153336000076,50712.17237784 2025-10-21,11:29:34.000,294,11065906,-795,0,1761046173,15175.653759269997,163.36563161999948,50712.1933392 2025-10-21,11:29:35.000,294,11065997,-795,0,1761046174,15175.727858680002,163.3797298799982,50712.22827480001 2025-10-21,11:29:36.000,294,11065834,-795,0,1761046175,15175.734594989997,163.41497553000227,50712.27718464001 2025-10-21,11:29:37.000,294,11065954,-795,0,1761046176,15175.727858680002,163.4079264000029,50712.38897856 2025-10-21,11:29:38.000,294,11065919,-795,0,1761046177,15175.707649750002,163.41497553000227,50712.375004320005 2025-10-21,11:29:39.000,294,11065773,-795,0,1761046178,15175.727858680002,163.43612292000034,50712.34705584001 2025-10-21,11:29:40.000,294,11065914,-795,0,1761046179,15175.680704509992,163.37268074999884,50712.40993992 2025-10-21,11:29:41.000,294,11065826,-795,0,1761046180,15175.694177129997,163.4431720499997,50712.326094480006 2025-10-21,11:29:42.000,294,11065912,-795,0,1761046181,15175.714386059997,163.3938281400042,50712.38199144 2025-10-21,11:29:43.000,294,11065821,-795,0,1761046182,15175.707649750002,163.38677901000483,50712.34006872 2025-10-21,11:29:44.000,294,11065946,-795,0,1761046183,15175.673968199997,163.31628771000396,50712.38199144 2025-10-21,11:29:45.000,294,11065883,-795,0,1761046184,15175.700913439992,163.36563161999948,50712.36801720001 2025-10-21,11:29:46.000,294,11065928,-795,0,1761046185,15175.667231890002,163.37268074999884,50712.31212024 2025-10-21,11:29:47.000,294,11065885,-795,0,1761046186,15175.593132479997,163.3938281400042,50712.34705584001 2025-10-21,11:29:48.000,294,11065903,-795,0,1761046187,15175.647022960002,163.35858249000012,50712.375004320005 2025-10-21,11:29:49.000,294,11065970,-795,0,1761046188,15175.593132479997,163.33038597000268,50712.35404296 2025-10-21,11:29:50.000,294,11065904,-795,0,1761046189,15175.559450929992,163.3092385800046,50712.256223280005 2025-10-21,11:29:51.000,294,11065908,-795,0,1761046190,15175.586396170002,163.33743510000204,50712.256223280005 2025-10-21,11:29:52.000,294,11065958,-795,0,1761046191,15175.647022960002,163.42202466000163,50712.305133120004 2025-10-21,11:29:53.000,294,11065971,-795,0,1761046192,15175.653759269997,163.3092385800046,50712.36801720001 2025-10-21,11:29:54.000,294,11065816,-795,0,1761046193,15175.640286649992,163.2951403199986,50712.3330816 2025-10-21,11:29:55.000,294,11065983,-795,0,1761046194,15175.653759269997,163.26694380000117,50712.256223280005 2025-10-21,11:29:56.000,294,11065871,-795,0,1761046195,15175.680704509992,163.26694380000117,50712.22128768 2025-10-21,11:29:57.000,294,11065937,-795,0,1761046196,15175.653759269997,163.2810420599999,50712.23526192 2025-10-21,11:29:58.000,294,11065839,-795,0,1761046197,15175.700913439992,163.2598946700018,50712.28417176 2025-10-21,11:29:59.000,294,11065909,-795,0,1761046198,15175.721122369992,163.23169815000438,50712.28417176 2025-10-21,11:30:00.000,294,11065903,-795,0,1761046199,15175.748067610002,163.26694380000117,50712.23526192 2025-10-21,11:30:01.000,294,11065920,-795,0,1761046200,15175.714386059997,163.25284554000245,50712.22128768 2025-10-21,11:30:02.000,294,11065857,-795,0,1761046201,15175.748067610002,163.26694380000117,50712.27718464001 2025-10-21,11:30:03.000,294,11065901,-795,0,1761046202,15175.815430709998,163.2598946700018,50712.16539072 2025-10-21,11:30:04.000,294,11065828,-795,0,1761046203,15175.727858680002,163.1471085900048,50712.31212024 2025-10-21,11:30:05.000,294,11065927,-795,0,1761046204,15175.741331299992,163.17530511000223,50712.270197519996 2025-10-21,11:30:06.000,294,11065932,-795,0,1761046205,15175.768276540002,163.21759988999838,50712.29814600001 2025-10-21,11:30:07.000,294,11065815,-795,0,1761046206,15175.741331299992,163.15415772000415,50712.326094480006 2025-10-21,11:30:08.000,294,11065840,-795,0,1761046207,15175.727858680002,163.1330103299988,50712.18635208 2025-10-21,11:30:09.000,294,11065835,-795,0,1761046208,15175.788485470002,163.14005945999816,50712.23526192 2025-10-21,11:30:10.000,294,11065888,-795,0,1761046209,15175.768276540002,163.1823542400016,50712.270197519996 2025-10-21,11:30:11.000,294,11065895,-795,0,1761046210,15175.835639639998,163.17530511000223,50712.28417176 2025-10-21,11:30:12.000,294,11065954,-795,0,1761046211,15175.775012849997,163.14005945999816,50712.29814600001 2025-10-21,11:30:13.000,294,11065830,-795,0,1761046212,15175.801958089993,163.16825598000287,50712.24224904 2025-10-21,11:30:14.000,294,11065814,-795,0,1761046213,15175.788485470002,163.10481381000136,50712.256223280005 2025-10-21,11:30:15.000,294,11065856,-795,0,1761046214,15175.862584879993,163.11891207000008,50712.256223280005 2025-10-21,11:30:16.000,294,11065884,-795,0,1761046215,15175.822167019993,163.08366642000328,50712.27718464001 2025-10-21,11:30:17.000,294,11065902,-795,0,1761046216,15175.835639639998,163.05546989999857,50712.31212024 2025-10-21,11:30:18.000,294,11065893,-795,0,1761046217,15175.828903330003,162.9990768600037,50712.34705584001 2025-10-21,11:30:19.000,294,11065901,-795,0,1761046218,15175.929947979988,163.0484207699992,50712.45186264 2025-10-21,11:30:20.000,294,11065948,-795,0,1761046219,15175.855848569998,163.06251902999793,50712.4029528 2025-10-21,11:30:21.000,294,11065975,-795,0,1761046220,15175.889530119988,163.01317512000242,50712.34705584001 2025-10-21,11:30:22.000,294,11065849,-795,0,1761046221,15175.929947979988,162.97792946999834,50712.4029528 2025-10-21,11:30:23.000,294,11065828,-795,0,1761046222,15175.929947979988,162.9144873000041,50712.44487552001 2025-10-21,11:30:24.000,294,11065882,-795,0,1761046223,15175.882793809993,162.9497329500009,50712.375004320005 2025-10-21,11:30:25.000,294,11065969,-795,0,1761046224,15175.849112259988,162.8862907799994,50712.437888399996 2025-10-21,11:30:26.000,294,11065923,-795,0,1761046225,15175.916475359998,162.96383120999963,50712.44487552001 2025-10-21,11:30:27.000,294,11065792,-795,0,1761046226,15175.876057499998,162.96383120999963,50712.4029528 2025-10-21,11:30:28.000,294,11065899,-795,0,1761046227,15175.876057499998,162.97792946999834,50712.40993992 2025-10-21,11:30:29.000,294,11065785,-795,0,1761046228,15175.855848569998,162.97088033999898,50712.43090128 2025-10-21,11:30:30.000,294,11065959,-795,0,1761046229,15175.882793809993,162.95678208000027,50712.38199144 2025-10-21,11:30:31.000,294,11065940,-795,0,1761046230,15175.842375949993,163.01317512000242,50712.34006872 2025-10-21,11:30:32.000,294,11065899,-795,0,1761046231,15175.822167019993,162.9849785999977,50712.423914160005 2025-10-21,11:30:33.000,294,11065873,-795,0,1761046232,15175.849112259988,162.92858556000283,50712.44487552001 2025-10-21,11:30:34.000,294,11065899,-795,0,1761046233,15175.835639639998,162.95678208000027,50712.46583688001 2025-10-21,11:30:35.000,294,11065847,-795,0,1761046234,15175.828903330003,162.92153643000347,50712.41692704001 2025-10-21,11:30:36.000,294,11065859,-795,0,1761046235,15175.714386059997,162.97792946999834,50712.326094480006 2025-10-21,11:30:37.000,294,11065900,-795,0,1761046236,15175.781749159993,162.9849785999977,50712.36801720001 2025-10-21,11:30:38.000,294,11065927,-795,0,1761046237,15175.721122369992,162.9356346900022,50712.31212024 2025-10-21,11:30:39.000,294,11065906,-795,0,1761046238,15175.727858680002,162.9849785999977,50712.3330816 2025-10-21,11:30:40.000,294,11065872,-795,0,1761046239,15175.748067610002,162.92858556000283,50712.40993992 2025-10-21,11:30:41.000,294,11065908,-795,0,1761046240,15175.781749159993,162.92858556000283,50712.36801720001 2025-10-21,11:30:42.000,294,11065927,-795,0,1761046241,15175.761540229993,162.9497329500009,50712.39596568001 2025-10-21,11:30:43.000,294,11065851,-795,0,1761046242,15175.707649750002,162.97088033999898,50712.326094480006 2025-10-21,11:30:44.000,294,11065892,-795,0,1761046243,15175.700913439992,162.9356346900022,50712.305133120004 2025-10-21,11:30:45.000,294,11065854,-795,0,1761046244,15175.741331299992,162.95678208000027,50712.39596568001 2025-10-21,11:30:46.000,294,11065810,-795,0,1761046245,15175.734594989997,162.9356346900022,50712.31212024 2025-10-21,11:30:47.000,294,11065937,-795,0,1761046246,15175.700913439992,162.95678208000027,50712.31212024 2025-10-21,11:30:48.000,294,11065829,-795,0,1761046247,15175.687440820002,162.9144873000041,50712.326094480006 2025-10-21,11:30:49.000,294,11065805,-795,0,1761046248,15175.721122369992,162.9356346900022,50712.375004320005 2025-10-21,11:30:50.000,294,11065889,-795,0,1761046249,15175.721122369992,162.94268382000155,50712.305133120004 2025-10-21,11:30:51.000,294,11065820,-795,0,1761046250,15175.653759269997,162.9849785999977,50712.29814600001 2025-10-21,11:30:52.000,294,11065856,-795,0,1761046251,15175.667231890002,163.00612599000306,50712.29814600001 2025-10-21,11:30:53.000,294,11065833,-795,0,1761046252,15175.613341409997,162.9356346900022,50712.305133120004 2025-10-21,11:30:54.000,294,11065808,-795,0,1761046253,15175.599868789992,162.9497329500009,50712.34006872 2025-10-21,11:30:55.000,294,11065892,-795,0,1761046254,15175.633550339997,162.92858556000283,50712.36103008 2025-10-21,11:30:56.000,294,11065862,-795,0,1761046255,15175.640286649992,162.9144873000041,50712.23526192 2025-10-21,11:30:57.000,294,11065901,-795,0,1761046256,15175.667231890002,162.95678208000027,50712.36801720001 2025-10-21,11:30:58.000,294,11065927,-795,0,1761046257,15175.640286649992,162.92153643000347,50712.36801720001 2025-10-21,11:30:59.000,294,11065845,-795,0,1761046258,15175.694177129997,162.95678208000027,50712.36103008 2025-10-21,11:31:00.000,294,11065865,-795,0,1761046259,15175.640286649992,162.8862907799994,50712.437888399996 2025-10-21,11:31:01.000,294,11065886,-795,0,1761046260,15175.667231890002,162.92858556000283,50712.40993992 2025-10-21,11:31:02.000,294,11065872,-795,0,1761046261,15175.660495579992,162.9356346900022,50712.39596568001 2025-10-21,11:31:03.000,294,11065829,-795,0,1761046262,15175.694177129997,162.8228486099979,50712.44487552001 2025-10-21,11:31:04.000,294,11065830,-795,0,1761046263,15175.680704509992,162.89333990999876,50712.35404296 2025-10-21,11:31:05.000,294,11065898,-795,0,1761046264,15175.647022960002,162.8862907799994,50712.45884976 2025-10-21,11:31:06.000,294,11065919,-795,0,1761046265,15175.714386059997,162.83694687000389,50712.4029528 2025-10-21,11:31:07.000,294,11065849,-795,0,1761046266,15175.687440820002,162.85809426000196,50712.493785360006 2025-10-21,11:31:08.000,294,11065951,-795,0,1761046267,15175.653759269997,162.87219252000068,50712.4029528 2025-10-21,11:31:09.000,294,11065813,-795,0,1761046268,15175.727858680002,162.8862907799994,50712.47981112 2025-10-21,11:31:10.000,294,11065842,-795,0,1761046269,15175.714386059997,162.87219252000068,50712.39596568001 2025-10-21,11:31:11.000,294,11065910,-795,0,1761046270,15175.694177129997,162.84399600000324,50712.40993992 2025-10-21,11:31:12.000,294,11065854,-795,0,1761046271,15175.700913439992,162.81579947999853,50712.39596568001 2025-10-21,11:31:13.000,294,11065891,-795,0,1761046272,15175.673968199997,162.76645557000302,50712.45884976 2025-10-21,11:31:14.000,294,11065872,-795,0,1761046273,15175.714386059997,162.8228486099979,50712.43090128 2025-10-21,11:31:15.000,294,11065919,-795,0,1761046274,15175.741331299992,162.81579947999853,50712.48679824001 2025-10-21,11:31:16.000,294,11065842,-795,0,1761046275,15175.721122369992,162.8017012199998,50712.34705584001 2025-10-21,11:31:17.000,294,11065883,-795,0,1761046276,15175.694177129997,162.76645557000302,50712.41692704001 2025-10-21,11:31:18.000,294,11065831,-795,0,1761046277,15175.700913439992,162.76645557000302,50712.437888399996 2025-10-21,11:31:19.000,294,11065878,-795,0,1761046278,15175.653759269997,162.74530817999766,50712.36103008 2025-10-21,11:31:20.000,294,11065960,-755,0,1761046279,15175.660495579992,162.8017012199998,50712.36801720001 2025-10-21,11:31:21.000,294,11065826,-795,0,1761046280,15175.633550339997,162.75940644000366,50712.36801720001 2025-10-21,11:31:22.000,294,11065907,-795,0,1761046281,15175.640286649992,162.79465209000045,50712.38199144 2025-10-21,11:31:23.000,294,11065893,-795,0,1761046282,15175.606605100002,162.78055383000174,50712.38897856 2025-10-21,11:31:24.000,294,11065925,-795,0,1761046283,15175.586396170002,162.77350470000238,50712.41692704001 2025-10-21,11:31:25.000,294,11065860,-755,0,1761046284,15175.606605100002,162.87219252000068,50712.47981112 2025-10-21,11:31:26.000,294,11065852,-795,0,1761046285,15175.626814030002,162.8510451300026,50712.3330816 2025-10-21,11:31:27.000,294,11065839,-795,0,1761046286,15175.606605100002,162.83694687000389,50712.43090128 2025-10-21,11:31:28.000,294,11065850,-795,0,1761046287,15175.545978310001,162.85809426000196,50712.437888399996 2025-10-21,11:31:29.000,294,11065892,-795,0,1761046288,15175.519033069992,162.87219252000068,50712.29115888 2025-10-21,11:31:30.000,294,11065970,-795,0,1761046289,15175.444933660001,162.82989774000453,50712.22128768 2025-10-21,11:31:31.000,294,11065882,-795,0,1761046290,15175.451669969996,162.82989774000453,50712.17936496001 2025-10-21,11:31:32.000,294,11065832,-795,0,1761046291,15175.471878899996,162.85809426000196,50712.305133120004 2025-10-21,11:31:33.000,294,11065860,-795,0,1761046292,15175.492087829996,162.8228486099979,50712.3330816 2025-10-21,11:31:34.000,294,11065813,-795,0,1761046293,15175.42472473,162.81579947999853,50712.36801720001 2025-10-21,11:31:35.000,294,11065886,-795,0,1761046294,15175.451669969996,162.83694687000389,50712.40993992 2025-10-21,11:31:36.000,294,11065820,-795,0,1761046295,15175.478615209991,162.82989774000453,50712.36801720001 2025-10-21,11:31:37.000,294,11065907,-795,0,1761046296,15175.431461039996,162.80875034999917,50712.36801720001 2025-10-21,11:31:38.000,294,11065894,-795,0,1761046297,15175.498824139991,162.77350470000238,50712.38897856 2025-10-21,11:31:39.000,294,11065840,-795,0,1761046298,15175.417988419991,162.80875034999917,50712.34705584001 2025-10-21,11:31:40.000,294,11065920,-795,0,1761046299,15175.431461039996,162.83694687000389,50712.38897856 2025-10-21,11:31:41.000,294,11065896,-795,0,1761046300,15175.471878899996,162.83694687000389,50712.35404296 2025-10-21,11:31:42.000,294,11065840,-795,0,1761046301,15175.38430687,162.81579947999853,50712.375004320005 2025-10-21,11:31:43.000,294,11065903,-795,0,1761046302,15175.42472473,162.8017012199998,50712.36801720001 2025-10-21,11:31:44.000,294,11065886,-795,0,1761046303,15175.411252109996,162.8228486099979,50712.34705584001 2025-10-21,11:31:45.000,294,11065963,-795,0,1761046304,15175.458406279991,162.85809426000196,50712.36103008 2025-10-21,11:31:46.000,294,11065963,-795,0,1761046305,15175.350625319996,162.82989774000453,50712.326094480006 2025-10-21,11:31:47.000,294,11065870,-795,0,1761046306,15175.377570559991,162.87219252000068,50712.29814600001 2025-10-21,11:31:48.000,294,11065869,-795,0,1761046307,15175.42472473,162.82989774000453,50712.38199144 2025-10-21,11:31:49.000,294,11065921,-795,0,1761046308,15175.38430687,162.8510451300026,50712.35404296 2025-10-21,11:31:50.000,294,11065969,-795,0,1761046309,15175.444933660001,162.83694687000389,50712.305133120004 2025-10-21,11:31:51.000,294,11065949,-795,0,1761046310,15175.397779489991,162.8862907799994,50712.39596568001 2025-10-21,11:31:52.000,294,11065931,-795,0,1761046311,15175.391043179996,162.84399600000324,50712.3330816 2025-10-21,11:31:53.000,294,11065804,-795,0,1761046312,15175.38430687,162.92153643000347,50712.3330816 2025-10-21,11:31:54.000,294,11065940,-795,0,1761046313,15175.377570559991,162.9144873000041,50712.36103008 2025-10-21,11:31:55.000,294,11065934,-795,0,1761046314,15175.357361629991,162.90038903999812,50712.38199144 2025-10-21,11:31:56.000,294,11065925,-795,0,1761046315,15175.27652590999,162.83694687000389,50712.35404296 2025-10-21,11:31:57.000,294,11065914,-795,0,1761046316,15175.28326222,162.87219252000068,50712.36103008 2025-10-21,11:31:58.000,294,11065849,-795,0,1761046317,15175.30347115,162.83694687000389,50712.35404296 2025-10-21,11:31:59.000,294,11065923,-795,0,1761046318,15175.289998529996,162.8510451300026,50712.423914160005 2025-10-21,11:32:00.000,294,11065887,-795,0,1761046319,15175.269789599995,162.87924165000004,50712.36801720001 2025-10-21,11:32:01.000,294,11065903,-795,0,1761046320,15175.28326222,162.8510451300026,50712.437888399996 2025-10-21,11:32:02.000,294,11065903,-795,0,1761046321,15175.29673483999,162.92858556000283,50712.4029528 2025-10-21,11:32:03.000,294,11065974,-795,0,1761046322,15175.30347115,162.8862907799994,50712.4029528 2025-10-21,11:32:04.000,294,11065900,-795,0,1761046323,15175.269789599995,162.87219252000068,50712.472824000004 2025-10-21,11:32:05.000,294,11065891,-795,0,1761046324,15175.26305329,162.90743817000475,50712.375004320005 2025-10-21,11:32:06.000,294,11065928,-795,0,1761046325,15175.209162809995,162.92153643000347,50712.46583688001 2025-10-21,11:32:07.000,294,11065971,-795,0,1761046326,15175.25631697999,162.89333990999876,50712.36103008 2025-10-21,11:32:08.000,294,11065855,-795,0,1761046327,15175.24284436,162.9356346900022,50712.43090128 2025-10-21,11:32:09.000,294,11065940,-795,0,1761046328,15175.2024265,162.89333990999876,50712.35404296 2025-10-21,11:32:10.000,294,11065899,-795,0,1761046329,15175.22263543,162.90743817000475,50712.4029528 2025-10-21,11:32:11.000,294,11065896,-795,0,1761046330,15175.209162809995,162.83694687000389,50712.35404296 2025-10-21,11:32:12.000,294,11065966,-795,0,1761046331,15175.28326222,162.87219252000068,50712.44487552001 2025-10-21,11:32:13.000,294,11065916,-795,0,1761046332,15175.289998529996,162.9497329500009,50712.45884976 2025-10-21,11:32:14.000,294,11065954,-795,0,1761046333,15175.26305329,162.92858556000283,50712.423914160005 2025-10-21,11:32:15.000,294,11065897,-795,0,1761046334,15175.249580669995,162.89333990999876,50712.39596568001 2025-10-21,11:32:16.000,294,11065846,-795,0,1761046335,15175.18221757,162.90038903999812,50712.45186264 2025-10-21,11:32:17.000,294,11065901,-795,0,1761046336,15175.22263543,162.89333990999876,50712.36103008 2025-10-21,11:32:18.000,294,11065913,-795,0,1761046337,15175.21589911999,162.90038903999812,50712.41692704001 2025-10-21,11:32:19.000,294,11065897,-795,0,1761046338,15175.188953879995,162.89333990999876,50712.44487552001 2025-10-21,11:32:20.000,294,11065927,-795,0,1761046339,15175.21589911999,162.90743817000475,50712.36103008 2025-10-21,11:32:21.000,294,11065918,-795,0,1761046340,15175.24284436,162.92153643000347,50712.39596568001 2025-10-21,11:32:22.000,294,11065889,-795,0,1761046341,15175.25631697999,163.00612599000306,50712.472824000004 2025-10-21,11:32:23.000,294,11065896,-795,0,1761046342,15175.21589911999,162.9497329500009,50712.44487552001 2025-10-21,11:32:24.000,294,11065920,-795,0,1761046343,15175.21589911999,162.92858556000283,50712.52173384 2025-10-21,11:32:25.000,294,11065874,-795,0,1761046344,15175.26305329,162.97088033999898,50712.57064368 2025-10-21,11:32:26.000,294,11065874,-795,0,1761046345,15175.17548125999,162.9356346900022,50712.52173384 2025-10-21,11:32:27.000,294,11065877,-795,0,1761046346,15175.23610804999,162.99202773000434,50712.47981112 2025-10-21,11:32:28.000,294,11065907,-795,0,1761046347,15175.188953879995,163.00612599000306,50712.44487552001 2025-10-21,11:32:29.000,294,11065952,-795,0,1761046348,15175.188953879995,163.04137163999985,50712.51474672001 2025-10-21,11:32:30.000,294,11065941,-795,0,1761046349,15175.25631697999,162.99202773000434,50712.48679824001 2025-10-21,11:32:31.000,294,11065865,-795,0,1761046350,15175.18221757,162.9849785999977,50712.45186264 2025-10-21,11:32:32.000,294,11065893,-795,0,1761046351,15175.188953879995,163.00612599000306,50712.45884976 2025-10-21,11:32:33.000,294,11066022,-795,0,1761046352,15175.209162809995,163.04137163999985,50712.48679824001 2025-10-21,11:32:34.000,294,11065950,-795,0,1761046353,15175.2024265,163.09071555000264,50712.493785360006 2025-10-21,11:32:35.000,294,11065897,-795,0,1761046354,15175.26305329,163.09071555000264,50712.46583688001 2025-10-21,11:32:36.000,294,11065920,-795,0,1761046355,15175.25631697999,163.04137163999985,50712.472824000004 2025-10-21,11:32:37.000,294,11065981,-795,0,1761046356,15175.23610804999,162.99202773000434,50712.56365656001 2025-10-21,11:32:38.000,294,11065895,-795,0,1761046357,15175.25631697999,163.02727338000113,50712.542695200005 2025-10-21,11:32:39.000,294,11065860,-795,0,1761046358,15175.188953879995,163.01317512000242,50712.5077596 2025-10-21,11:32:40.000,294,11065871,-795,0,1761046359,15175.17548125999,163.06251902999793,50712.53570808001 2025-10-21,11:32:41.000,294,11065886,-795,0,1761046360,15175.188953879995,163.05546989999857,50712.493785360006 2025-10-21,11:32:42.000,294,11065937,-795,0,1761046361,15175.249580669995,163.0343225100005,50712.61256640001 2025-10-21,11:32:43.000,294,11065979,-795,0,1761046362,15175.249580669995,163.08366642000328,50712.5776308 2025-10-21,11:32:44.000,294,11065942,-795,0,1761046363,15175.17548125999,163.07661729000392,50712.52173384 2025-10-21,11:32:45.000,294,11065890,-795,0,1761046364,15175.13506339999,163.08366642000328,50712.542695200005 2025-10-21,11:32:46.000,294,11065970,-795,0,1761046365,15175.19569018999,163.02727338000113,50712.57064368 2025-10-21,11:32:47.000,294,11065942,-795,0,1761046366,15175.13506339999,163.11891207000008,50712.44487552001 2025-10-21,11:32:48.000,294,11066005,-795,0,1761046367,15175.15527232999,163.12596119999944,50712.46583688001 2025-10-21,11:32:49.000,294,11065878,-795,0,1761046368,15175.14179971,163.06251902999793,50712.5077596 2025-10-21,11:32:50.000,294,11065951,-795,0,1761046369,15175.15527232999,163.0484207699992,50712.51474672001 2025-10-21,11:32:51.000,294,11065853,-795,0,1761046370,15175.15527232999,163.02022425000177,50712.53570808001 2025-10-21,11:32:52.000,294,11065908,-795,0,1761046371,15175.17548125999,162.99202773000434,50712.472824000004 2025-10-21,11:32:53.000,294,11065917,-795,0,1761046372,15175.19569018999,163.06956816000456,50712.36801720001 2025-10-21,11:32:54.000,294,11066009,-795,0,1761046373,15175.229371739995,163.06956816000456,50712.43090128 2025-10-21,11:32:55.000,294,11065870,-795,0,1761046374,15175.168744949995,163.04137163999985,50712.493785360006 2025-10-21,11:32:56.000,294,11065834,-795,0,1761046375,15175.168744949995,163.07661729000392,50712.51474672001 2025-10-21,11:32:57.000,294,11065881,-795,0,1761046376,15175.188953879995,163.07661729000392,50712.51474672001 2025-10-21,11:32:58.000,294,11065893,-795,0,1761046377,15175.2024265,163.08366642000328,50712.36801720001 2025-10-21,11:32:59.000,294,11065900,-795,0,1761046378,15175.19569018999,163.1471085900048,50712.45884976 2025-10-21,11:33:00.000,294,11065962,-795,0,1761046379,15175.209162809995,163.02727338000113,50712.45186264 2025-10-21,11:33:01.000,294,11065888,-795,0,1761046380,15175.18221757,163.10481381000136,50712.437888399996 2025-10-21,11:33:02.000,294,11065884,-795,0,1761046381,15175.16200864,163.09071555000264,50712.5077596 2025-10-21,11:33:03.000,294,11065933,-795,0,1761046382,15175.21589911999,163.01317512000242,50712.45884976 2025-10-21,11:33:04.000,294,11065907,-795,0,1761046383,15175.19569018999,163.10481381000136,50712.45186264 2025-10-21,11:33:05.000,294,11065847,-795,0,1761046384,15175.21589911999,163.09071555000264,50712.44487552001 2025-10-21,11:33:06.000,294,11065786,-795,0,1761046385,15175.188953879995,163.06956816000456,50712.542695200005 2025-10-21,11:33:07.000,294,11065829,-795,0,1761046386,15175.2024265,163.07661729000392,50712.44487552001 2025-10-21,11:33:08.000,294,11065840,-795,0,1761046387,15175.24284436,163.09071555000264,50712.51474672001 2025-10-21,11:33:09.000,294,11065876,-795,0,1761046388,15175.18221757,163.09071555000264,50712.50077248 2025-10-21,11:33:10.000,294,11065933,-795,0,1761046389,15175.148536019995,163.08366642000328,50712.51474672001 2025-10-21,11:33:11.000,294,11065975,-795,0,1761046390,15175.18221757,163.1330103299988,50712.51474672001 2025-10-21,11:33:12.000,294,11065954,-795,0,1761046391,15175.13506339999,163.06956816000456,50712.61955352 2025-10-21,11:33:13.000,294,11065873,-795,0,1761046392,15175.14179971,163.06956816000456,50712.61955352 2025-10-21,11:33:14.000,294,11065901,-795,0,1761046393,15175.108118159995,163.07661729000392,50712.47981112 2025-10-21,11:33:15.000,294,11065855,-795,0,1761046394,15175.14179971,163.097764680002,50712.51474672001 2025-10-21,11:33:16.000,294,11065965,-795,0,1761046395,15175.16200864,163.16825598000287,50712.472824000004 2025-10-21,11:33:17.000,294,11065929,-795,0,1761046396,15175.148536019995,163.1964525000003,50712.437888399996 2025-10-21,11:33:18.000,294,11065989,-795,0,1761046397,15175.108118159995,163.17530511000223,50712.493785360006 2025-10-21,11:33:19.000,294,11065888,-795,0,1761046398,15175.087909229995,163.1330103299988,50712.437888399996 2025-10-21,11:33:20.000,294,11065897,-795,0,1761046399,15175.15527232999,163.16825598000287,50712.47981112 2025-10-21,11:33:21.000,294,11065984,-795,0,1761046400,15175.18221757,163.15415772000415,50712.47981112 2025-10-21,11:33:22.000,294,11065974,-795,0,1761046401,15175.15527232999,163.1823542400016,50712.472824000004 2025-10-21,11:33:23.000,294,11065982,-795,0,1761046402,15175.11485446999,163.14005945999816,50712.493785360006 2025-10-21,11:33:24.000,294,11065931,-795,0,1761046403,15175.12159078,163.22464901999774,50712.375004320005 2025-10-21,11:33:25.000,294,11065892,-795,0,1761046404,15175.108118159995,163.20350162999966,50712.41692704001 2025-10-21,11:33:26.000,294,11065920,-715,0,1761046405,15175.047491369995,163.15415772000415,50712.423914160005 2025-10-21,11:33:27.000,294,11065935,-795,0,1761046406,15175.11485446999,163.18940337000095,50712.43090128 2025-10-21,11:33:28.000,294,11065874,-795,0,1761046407,15175.17548125999,163.18940337000095,50712.51474672001 2025-10-21,11:33:29.000,294,11065853,-795,0,1761046408,15175.14179971,163.1964525000003,50712.472824000004 2025-10-21,11:33:30.000,294,11065863,-795,0,1761046409,15175.15527232999,163.1471085900048,50712.46583688001 2025-10-21,11:33:31.000,294,11065955,-795,0,1761046410,15175.03401874999,163.23169815000438,50712.48679824001 2025-10-21,11:33:32.000,294,11065898,-795,0,1761046411,15175.10138185,163.17530511000223,50712.44487552001 2025-10-21,11:33:33.000,294,11065820,-795,0,1761046412,15175.067700299995,163.17530511000223,50712.43090128 2025-10-21,11:33:34.000,294,11065839,-795,0,1761046413,15175.08117292,163.1964525000003,50712.48679824001 2025-10-21,11:33:35.000,294,11065900,-795,0,1761046414,15175.148536019995,163.1330103299988,50712.48679824001 2025-10-21,11:33:36.000,294,11065932,-795,0,1761046415,15175.09464553999,163.1964525000003,50712.39596568001 2025-10-21,11:33:37.000,294,11065912,-795,0,1761046416,15175.148536019995,163.21759988999838,50712.437888399996 2025-10-21,11:33:38.000,294,11065888,-795,0,1761046417,15175.128327089995,163.22464901999774,50712.41692704001 2025-10-21,11:33:39.000,294,11065882,-795,0,1761046418,15175.128327089995,163.2598946700018,50712.43090128 2025-10-21,11:33:40.000,294,11065953,-795,0,1761046419,15175.108118159995,163.1823542400016,50712.423914160005 2025-10-21,11:33:41.000,294,11065965,-795,0,1761046420,15175.05422767999,163.18940337000095,50712.423914160005 2025-10-21,11:33:42.000,294,11065936,-795,0,1761046421,15175.11485446999,163.1471085900048,50712.46583688001 2025-10-21,11:33:43.000,294,11065965,-795,0,1761046422,15175.108118159995,163.17530511000223,50712.44487552001 2025-10-21,11:33:44.000,294,11065888,-795,0,1761046423,15175.12159078,163.21759988999838,50712.423914160005 2025-10-21,11:33:45.000,294,11065861,-795,0,1761046424,15175.12159078,163.17530511000223,50712.43090128 2025-10-21,11:33:46.000,294,11065951,-795,0,1761046425,15175.14179971,163.17530511000223,50712.43090128 2025-10-21,11:33:47.000,294,11065876,-795,0,1761046426,15175.16200864,163.1823542400016,50712.48679824001 2025-10-21,11:33:48.000,294,11065903,-795,0,1761046427,15175.15527232999,163.15415772000415,50712.45884976 2025-10-21,11:33:49.000,294,11065902,-795,0,1761046428,15175.209162809995,163.1471085900048,50712.43090128 2025-10-21,11:33:50.000,294,11065930,-795,0,1761046429,15175.188953879995,163.11891207000008,50712.54968232 2025-10-21,11:33:51.000,294,11065836,-795,0,1761046430,15175.11485446999,163.12596119999944,50712.50077248 2025-10-21,11:33:52.000,294,11065914,-795,0,1761046431,15175.07443660999,163.05546989999857,50712.52173384 2025-10-21,11:33:53.000,294,11065836,-795,0,1761046432,15175.067700299995,163.08366642000328,50712.48679824001 2025-10-21,11:33:54.000,294,11065928,-795,0,1761046433,15175.02054613,163.06956816000456,50712.4029528 2025-10-21,11:33:55.000,294,11065857,-795,0,1761046434,15175.0003372,163.11186294000072,50712.423914160005 2025-10-21,11:33:56.000,294,11065960,-795,0,1761046435,15174.959919339999,163.17530511000223,50712.36103008 2025-10-21,11:33:57.000,294,11065858,-795,0,1761046436,15175.03401874999,163.1612068500035,50712.43090128 2025-10-21,11:33:58.000,294,11065935,-795,0,1761046437,15175.027282439994,163.15415772000415,50712.437888399996 2025-10-21,11:33:59.000,294,11065908,-795,0,1761046438,15175.05422767999,163.14005945999816,50712.4029528 2025-10-21,11:34:00.000,294,11065954,-795,0,1761046439,15174.959919339999,163.21759988999838,50712.39596568001 2025-10-21,11:34:01.000,294,11065886,-795,0,1761046440,15174.926237789994,163.1612068500035,50712.305133120004 2025-10-21,11:34:02.000,294,11065852,-795,0,1761046441,15175.0003372,163.15415772000415,50712.31212024 2025-10-21,11:34:03.000,294,11065920,-795,0,1761046442,15175.0003372,163.16825598000287,50712.31212024 2025-10-21,11:34:04.000,294,11065937,-795,0,1761046443,15175.05422767999,163.12596119999944,50712.31212024 2025-10-21,11:34:05.000,294,11065927,-795,0,1761046444,15175.08117292,163.14005945999816,50712.31212024 2025-10-21,11:34:06.000,294,11065948,-795,0,1761046445,15175.14179971,163.1612068500035,50712.38199144 2025-10-21,11:34:07.000,294,11065928,-795,0,1761046446,15175.04075506,163.1330103299988,50712.36103008 2025-10-21,11:34:08.000,294,11065868,-795,0,1761046447,15175.06096399,163.16825598000287,50712.43090128 2025-10-21,11:34:09.000,294,11065903,-795,0,1761046448,15175.087909229995,163.16825598000287,50712.4029528 2025-10-21,11:34:10.000,294,11065867,-795,0,1761046449,15175.10138185,163.20350162999966,50712.40993992 2025-10-21,11:34:11.000,294,11065971,-795,0,1761046450,15175.108118159995,163.18940337000095,50712.326094480006 2025-10-21,11:34:12.000,294,11066060,-795,0,1761046451,15175.087909229995,163.11186294000072,50712.36103008 2025-10-21,11:34:13.000,294,11065962,-795,0,1761046452,15175.09464553999,163.18940337000095,50712.3330816 2025-10-21,11:34:14.000,294,11065924,-795,0,1761046453,15175.047491369995,163.16825598000287,50712.38897856 2025-10-21,11:34:15.000,294,11065946,-795,0,1761046454,15175.03401874999,163.11891207000008,50712.39596568001 2025-10-21,11:34:16.000,294,11065928,-795,0,1761046455,15175.027282439994,163.07661729000392,50712.34705584001 2025-10-21,11:34:17.000,294,11065942,-795,0,1761046456,15175.0003372,163.1330103299988,50712.38199144 2025-10-21,11:34:18.000,294,11065841,-795,0,1761046457,15175.04075506,163.11891207000008,50712.36103008 2025-10-21,11:34:19.000,294,11065893,-795,0,1761046458,15175.02054613,163.09071555000264,50712.36103008 2025-10-21,11:34:20.000,294,11065896,-795,0,1761046459,15175.0003372,163.05546989999857,50712.437888399996 2025-10-21,11:34:21.000,294,11065899,-795,0,1761046460,15174.95318302999,163.09071555000264,50712.270197519996 2025-10-21,11:34:22.000,294,11065853,-795,0,1761046461,15175.02054613,163.05546989999857,50712.41692704001 2025-10-21,11:34:23.000,294,11065965,-795,0,1761046462,15175.047491369995,163.12596119999944,50712.41692704001 2025-10-21,11:34:24.000,294,11065941,-795,0,1761046463,15175.047491369995,163.04137163999985,50712.38199144 2025-10-21,11:34:25.000,294,11065914,-795,0,1761046464,15175.07443660999,163.04137163999985,50712.43090128 2025-10-21,11:34:26.000,294,11065853,-795,0,1761046465,15175.06096399,163.0484207699992,50712.3330816 2025-10-21,11:34:27.000,294,11065968,-795,0,1761046466,15175.10138185,163.09071555000264,50712.39596568001 2025-10-21,11:34:28.000,294,11066024,-795,0,1761046467,15175.10138185,163.04137163999985,50712.39596568001 2025-10-21,11:34:29.000,294,11065957,-795,0,1761046468,15175.12159078,163.02022425000177,50712.4029528 2025-10-21,11:34:30.000,294,11065988,-795,0,1761046469,15175.08117292,163.04137163999985,50712.36801720001 2025-10-21,11:34:31.000,294,11065876,-795,0,1761046470,15175.07443660999,163.06251902999793,50712.38897856 2025-10-21,11:34:32.000,294,11065871,-795,0,1761046471,15175.128327089995,163.097764680002,50712.3330816 2025-10-21,11:34:33.000,294,11065838,-795,0,1761046472,15175.16200864,163.15415772000415,50712.41692704001 2025-10-21,11:34:34.000,294,11065971,-795,0,1761046473,15175.19569018999,163.06956816000456,50712.4029528 2025-10-21,11:34:35.000,294,11065839,-795,0,1761046474,15175.16200864,163.05546989999857,50712.423914160005 2025-10-21,11:34:36.000,294,11065834,-795,0,1761046475,15175.11485446999,163.09071555000264,50712.45884976 2025-10-21,11:34:37.000,294,11065964,-795,0,1761046476,15175.188953879995,163.0484207699992,50712.46583688001 2025-10-21,11:34:38.000,294,11065967,-795,0,1761046477,15175.168744949995,163.06251902999793,50712.43090128 2025-10-21,11:34:39.000,294,11065971,-795,0,1761046478,15175.21589911999,163.097764680002,50712.43090128 2025-10-21,11:34:40.000,294,11065930,-795,0,1761046479,15175.229371739995,163.06956816000456,50712.47981112 2025-10-21,11:34:41.000,294,11065933,-795,0,1761046480,15175.18221757,163.0343225100005,50712.46583688001 2025-10-21,11:34:42.000,294,11065902,-795,0,1761046481,15175.18221757,163.06956816000456,50712.437888399996 2025-10-21,11:34:43.000,294,11065947,-795,0,1761046482,15175.21589911999,163.097764680002,50712.39596568001 2025-10-21,11:34:44.000,294,11065858,-795,0,1761046483,15175.22263543,163.02022425000177,50712.35404296 2025-10-21,11:34:45.000,294,11065959,-795,0,1761046484,15175.18221757,162.9990768600037,50712.39596568001 2025-10-21,11:34:46.000,294,11065862,-795,0,1761046485,15175.14179971,162.9990768600037,50712.326094480006 2025-10-21,11:34:47.000,294,11065929,-795,0,1761046486,15175.18221757,162.99202773000434,50712.38897856 2025-10-21,11:34:48.000,294,11065894,-795,0,1761046487,15175.17548125999,162.94268382000155,50712.375004320005 2025-10-21,11:34:49.000,294,11065902,-795,0,1761046488,15175.21589911999,162.9990768600037,50712.35404296 2025-10-21,11:34:50.000,294,11065864,-795,0,1761046489,15175.209162809995,162.99202773000434,50712.35404296 2025-10-21,11:34:51.000,294,11065938,-795,0,1761046490,15175.188953879995,162.9849785999977,50712.39596568001 2025-10-21,11:34:52.000,294,11065905,-795,0,1761046491,15175.26305329,162.95678208000027,50712.46583688001 2025-10-21,11:34:53.000,294,11065893,-795,0,1761046492,15175.24284436,162.96383120999963,50712.40993992 2025-10-21,11:34:54.000,294,11065888,-795,0,1761046493,15175.2024265,163.02022425000177,50712.51474672001 2025-10-21,11:34:55.000,294,11065836,-795,0,1761046494,15175.22263543,162.96383120999963,50712.5077596 2025-10-21,11:34:56.000,294,11065928,-795,0,1761046495,15175.148536019995,162.97088033999898,50712.472824000004 2025-10-21,11:34:57.000,294,11065985,-795,0,1761046496,15175.16200864,162.9990768600037,50712.4029528 2025-10-21,11:34:58.000,294,11065963,-795,0,1761046497,15175.188953879995,162.97792946999834,50712.53570808001 2025-10-21,11:34:59.000,294,11065958,-795,0,1761046498,15175.168744949995,162.9497329500009,50712.46583688001 2025-10-21,11:35:00.000,294,11065874,-795,0,1761046499,15175.16200864,163.02022425000177,50712.423914160005 2025-10-21,11:35:01.000,294,11065931,-795,0,1761046500,15175.13506339999,163.00612599000306,50712.47981112 2025-10-21,11:35:02.000,294,11065971,-795,0,1761046501,15175.168744949995,163.0343225100005,50712.45186264 2025-10-21,11:35:03.000,294,11065913,-795,0,1761046502,15175.16200864,163.0343225100005,50712.437888399996 2025-10-21,11:35:04.000,294,11065924,-795,0,1761046503,15175.14179971,163.02727338000113,50712.45884976 2025-10-21,11:35:05.000,294,11065889,-795,0,1761046504,15175.188953879995,163.12596119999944,50712.472824000004 2025-10-21,11:35:06.000,294,11066009,-795,0,1761046505,15175.10138185,163.10481381000136,50712.45186264 2025-10-21,11:35:07.000,294,11065940,-795,0,1761046506,15175.14179971,163.09071555000264,50712.43090128 2025-10-21,11:35:08.000,294,11065974,-795,0,1761046507,15175.17548125999,163.12596119999944,50712.50077248 2025-10-21,11:35:09.000,294,11065949,-795,0,1761046508,15175.269789599995,163.14005945999816,50712.5077596 2025-10-21,11:35:10.000,294,11066004,-795,0,1761046509,15175.209162809995,163.09071555000264,50712.53570808001 2025-10-21,11:35:11.000,294,11065942,-795,0,1761046510,15175.14179971,163.11186294000072,50712.493785360006 2025-10-21,11:35:12.000,294,11065910,-795,0,1761046511,15175.19569018999,163.1823542400016,50712.52872096 2025-10-21,11:35:13.000,294,11065916,-795,0,1761046512,15175.16200864,163.17530511000223,50712.493785360006 2025-10-21,11:35:14.000,294,11065937,-795,0,1761046513,15175.13506339999,163.14005945999816,50712.4029528 2025-10-21,11:35:15.000,294,11065914,-795,0,1761046514,15175.209162809995,163.16825598000287,50712.61256640001 2025-10-21,11:35:16.000,294,11065886,-795,0,1761046515,15175.16200864,163.12596119999944,50712.542695200005 2025-10-21,11:35:17.000,294,11065875,-795,0,1761046516,15175.188953879995,163.1612068500035,50712.51474672001 2025-10-21,11:35:18.000,294,11065842,-795,0,1761046517,15175.168744949995,163.21055075999902,50712.605579279996 2025-10-21,11:35:19.000,294,11065879,-795,0,1761046518,15175.15527232999,163.18940337000095,50712.47981112 2025-10-21,11:35:20.000,294,11065944,-795,0,1761046519,15175.229371739995,163.17530511000223,50712.51474672001 2025-10-21,11:35:21.000,294,11065847,-795,0,1761046520,15175.23610804999,163.20350162999966,50712.53570808001 2025-10-21,11:35:22.000,294,11065920,-795,0,1761046521,15175.23610804999,163.21055075999902,50712.52872096 2025-10-21,11:35:23.000,294,11065909,-795,0,1761046522,15175.24284436,163.18940337000095,50712.542695200005 2025-10-21,11:35:24.000,294,11065915,-795,0,1761046523,15175.25631697999,163.1964525000003,50712.5077596 2025-10-21,11:35:25.000,294,11065938,-795,0,1761046524,15175.24284436,163.17530511000223,50712.48679824001 2025-10-21,11:35:26.000,294,11065881,-795,0,1761046525,15175.269789599995,163.1964525000003,50712.5077596 2025-10-21,11:35:27.000,294,11065982,-795,0,1761046526,15175.23610804999,163.21055075999902,50712.542695200005 2025-10-21,11:35:28.000,294,11065872,-795,0,1761046527,15175.21589911999,163.097764680002,50712.542695200005 2025-10-21,11:35:29.000,294,11065949,-795,0,1761046528,15175.23610804999,163.11891207000008,50712.493785360006 2025-10-21,11:35:30.000,294,11065881,-795,0,1761046529,15175.22263543,163.1471085900048,50712.51474672001 2025-10-21,11:35:31.000,294,11065985,-795,0,1761046530,15175.209162809995,163.11891207000008,50712.41692704001 2025-10-21,11:35:32.000,294,11065874,-795,0,1761046531,15175.108118159995,163.12596119999944,50712.44487552001 2025-10-21,11:35:33.000,294,11065872,-795,0,1761046532,15175.14179971,163.1330103299988,50712.326094480006 2025-10-21,11:35:34.000,294,11065829,-795,0,1761046533,15175.08117292,163.1471085900048,50712.38199144 2025-10-21,11:35:35.000,294,11065899,-795,0,1761046534,15175.08117292,163.1612068500035,50712.40993992 2025-10-21,11:35:36.000,294,11065820,-795,0,1761046535,15175.08117292,163.11891207000008,50712.29814600001 2025-10-21,11:35:37.000,294,11065911,-795,0,1761046536,15175.087909229995,163.097764680002,50712.41692704001 2025-10-21,11:35:38.000,294,11065831,-795,0,1761046537,15175.12159078,163.17530511000223,50712.38199144 2025-10-21,11:35:39.000,294,11065850,-795,0,1761046538,15175.14179971,163.17530511000223,50712.375004320005 2025-10-21,11:35:40.000,294,11065916,-795,0,1761046539,15175.17548125999,163.1471085900048,50712.39596568001 2025-10-21,11:35:41.000,294,11065904,-795,0,1761046540,15175.16200864,163.14005945999816,50712.326094480006 2025-10-21,11:35:42.000,294,11065945,-795,0,1761046541,15175.13506339999,163.16825598000287,50712.375004320005 2025-10-21,11:35:43.000,294,11065937,-795,0,1761046542,15175.13506339999,163.25284554000245,50712.326094480006 2025-10-21,11:35:44.000,294,11065950,-795,0,1761046543,15175.148536019995,163.2598946700018,50712.39596568001 2025-10-21,11:35:45.000,294,11065880,-795,0,1761046544,15175.128327089995,163.21759988999838,50712.52872096 2025-10-21,11:35:46.000,294,11065898,-795,0,1761046545,15175.188953879995,163.25284554000245,50712.44487552001 2025-10-21,11:35:47.000,294,11065883,-795,0,1761046546,15175.188953879995,163.23169815000438,50712.52872096 2025-10-21,11:35:48.000,294,11065935,-795,0,1761046547,15175.17548125999,163.21759988999838,50712.45186264 2025-10-21,11:35:49.000,294,11065912,-795,0,1761046548,15175.22263543,163.2598946700018,50712.472824000004 2025-10-21,11:35:50.000,294,11065897,-755,0,1761046549,15175.23610804999,163.22464901999774,50712.52173384 2025-10-21,11:35:51.000,294,11065883,-795,0,1761046550,15175.24284436,163.1823542400016,50712.493785360006 2025-10-21,11:35:52.000,294,11065882,-795,0,1761046551,15175.269789599995,163.20350162999966,50712.53570808001 2025-10-21,11:35:53.000,294,11065849,-795,0,1761046552,15175.269789599995,163.15415772000415,50712.55666944 2025-10-21,11:35:54.000,294,11065834,-795,0,1761046553,15175.23610804999,163.23169815000438,50712.52173384 2025-10-21,11:35:55.000,294,11065793,-795,0,1761046554,15175.28326222,163.23874728000374,50712.52872096 2025-10-21,11:35:56.000,294,11065962,-795,0,1761046555,15175.27652590999,163.21759988999838,50712.52173384 2025-10-21,11:35:57.000,294,11065889,-795,0,1761046556,15175.25631697999,163.1823542400016,50712.48679824001 2025-10-21,11:35:58.000,294,11065955,-795,0,1761046557,15175.27652590999,163.23874728000374,50712.542695200005 2025-10-21,11:35:59.000,294,11065911,-795,0,1761046558,15175.29673483999,163.15415772000415,50712.5077596 2025-10-21,11:36:00.000,294,11065897,-795,0,1761046559,15175.32368008,163.1471085900048,50712.51474672001 2025-10-21,11:36:01.000,294,11065806,-795,0,1761046560,15175.310207459996,163.12596119999944,50712.493785360006 2025-10-21,11:36:02.000,294,11065951,-795,0,1761046561,15175.36409794,163.09071555000264,50712.542695200005 2025-10-21,11:36:03.000,294,11065873,-795,0,1761046562,15175.38430687,163.1330103299988,50712.55666944 2025-10-21,11:36:04.000,294,11065833,-795,0,1761046563,15175.30347115,163.097764680002,50712.51474672001 2025-10-21,11:36:05.000,294,11065909,-795,0,1761046564,15175.310207459996,163.11891207000008,50712.43090128 2025-10-21,11:36:06.000,294,11065841,-795,0,1761046565,15175.269789599995,163.06251902999793,50712.47981112 2025-10-21,11:36:07.000,294,11065910,-795,0,1761046566,15175.370834249996,163.10481381000136,50712.47981112 2025-10-21,11:36:08.000,294,11065896,-795,0,1761046567,15175.36409794,163.09071555000264,50712.41692704001 2025-10-21,11:36:09.000,294,11065851,-795,0,1761046568,15175.36409794,163.08366642000328,50712.51474672001 2025-10-21,11:36:10.000,294,11065873,-795,0,1761046569,15175.34388901,163.0343225100005,50712.472824000004 2025-10-21,11:36:11.000,294,11065867,-795,0,1761046570,15175.36409794,162.97792946999834,50712.40993992 2025-10-21,11:36:12.000,294,11065862,-795,0,1761046571,15175.370834249996,162.9849785999977,50712.493785360006 2025-10-21,11:36:13.000,294,11065876,-795,0,1761046572,15175.34388901,162.94268382000155,50712.46583688001 2025-10-21,11:36:14.000,294,11065844,-795,0,1761046573,15175.330416389996,163.02022425000177,50712.50077248 2025-10-21,11:36:15.000,294,11065871,-795,0,1761046574,15175.32368008,162.97088033999898,50712.493785360006 2025-10-21,11:36:16.000,294,11065925,-795,0,1761046575,15175.310207459996,162.99202773000434,50712.40993992 2025-10-21,11:36:17.000,294,11065898,-795,0,1761046576,15175.350625319996,162.9849785999977,50712.45186264 2025-10-21,11:36:18.000,294,11065807,-795,0,1761046577,15175.330416389996,162.92858556000283,50712.45186264 2025-10-21,11:36:19.000,294,11065805,-795,0,1761046578,15175.377570559991,162.95678208000027,50712.46583688001 2025-10-21,11:36:20.000,294,11065932,-715,0,1761046579,15175.34388901,162.9497329500009,50712.46583688001 2025-10-21,11:36:21.000,294,11065861,-795,0,1761046580,15175.33715269999,162.97792946999834,50712.50077248 2025-10-21,11:36:22.000,294,11065941,-795,0,1761046581,15175.350625319996,162.9356346900022,50712.52872096 2025-10-21,11:36:23.000,294,11065884,-795,0,1761046582,15175.330416389996,162.97088033999898,50712.52872096 2025-10-21,11:36:24.000,294,11065902,-795,0,1761046583,15175.370834249996,162.92858556000283,50712.5776308 2025-10-21,11:36:25.000,294,11065932,-795,0,1761046584,15175.31694376999,162.9356346900022,50712.45884976 2025-10-21,11:36:26.000,294,11065870,-795,0,1761046585,15175.25631697999,162.97792946999834,50712.423914160005 2025-10-21,11:36:27.000,294,11065994,-795,0,1761046586,15175.26305329,162.94268382000155,50712.44487552001 2025-10-21,11:36:28.000,294,11065866,-795,0,1761046587,15175.25631697999,162.90743817000475,50712.437888399996 2025-10-21,11:36:29.000,294,11065861,-795,0,1761046588,15175.229371739995,162.92858556000283,50712.493785360006 2025-10-21,11:36:30.000,294,11065922,-795,0,1761046589,15175.30347115,162.8862907799994,50712.48679824001 2025-10-21,11:36:31.000,294,11065992,-795,0,1761046590,15175.310207459996,162.92153643000347,50712.45186264 2025-10-21,11:36:32.000,294,11065923,-795,0,1761046591,15175.31694376999,162.9144873000041,50712.5776308 2025-10-21,11:36:33.000,294,11065861,-795,0,1761046592,15175.397779489991,162.87219252000068,50712.48679824001 2025-10-21,11:36:34.000,294,11065884,-795,0,1761046593,15175.391043179996,162.89333990999876,50712.5077596 2025-10-21,11:36:35.000,294,11065939,-795,0,1761046594,15175.31694376999,162.9356346900022,50712.47981112 2025-10-21,11:36:36.000,294,11065909,-795,0,1761046595,15175.310207459996,162.89333990999876,50712.50077248 2025-10-21,11:36:37.000,294,11065863,-795,0,1761046596,15175.34388901,162.8862907799994,50712.54968232 2025-10-21,11:36:38.000,294,11065763,-795,0,1761046597,15175.289998529996,162.86514339000132,50712.493785360006 2025-10-21,11:36:39.000,294,11065877,-795,0,1761046598,15175.34388901,162.90038903999812,50712.54968232 2025-10-21,11:36:40.000,294,11065948,-795,0,1761046599,15175.34388901,162.87924165000004,50712.43090128 2025-10-21,11:36:41.000,294,11065984,-795,0,1761046600,15175.350625319996,162.87924165000004,50712.47981112 2025-10-21,11:36:42.000,294,11065887,-795,0,1761046601,15175.34388901,162.8862907799994,50712.542695200005 2025-10-21,11:36:43.000,294,11065972,-795,0,1761046602,15175.417988419991,162.92858556000283,50712.50077248 2025-10-21,11:36:44.000,294,11065934,-795,0,1761046603,15175.391043179996,162.87924165000004,50712.437888399996 2025-10-21,11:36:45.000,294,11065900,-795,0,1761046604,15175.357361629991,162.92858556000283,50712.44487552001 2025-10-21,11:36:46.000,294,11065883,-795,0,1761046605,15175.4045158,162.8862907799994,50712.45186264 2025-10-21,11:36:47.000,294,11065862,-795,0,1761046606,15175.30347115,162.89333990999876,50712.54968232 2025-10-21,11:36:48.000,294,11065868,-795,0,1761046607,15175.31694376999,162.9356346900022,50712.39596568001 2025-10-21,11:36:49.000,294,11065851,-795,0,1761046608,15175.370834249996,162.86514339000132,50712.472824000004 2025-10-21,11:36:50.000,294,11065897,-795,0,1761046609,15175.357361629991,162.89333990999876,50712.45186264 2025-10-21,11:36:51.000,294,11065918,-795,0,1761046610,15175.33715269999,162.8862907799994,50712.48679824001 2025-10-21,11:36:52.000,294,11065895,-795,0,1761046611,15175.370834249996,162.9497329500009,50712.44487552001 2025-10-21,11:36:53.000,294,11065936,-795,0,1761046612,15175.34388901,162.83694687000389,50712.48679824001 2025-10-21,11:36:54.000,294,11065854,-795,0,1761046613,15175.34388901,162.8862907799994,50712.39596568001 2025-10-21,11:36:55.000,294,11065910,-795,0,1761046614,15175.310207459996,162.89333990999876,50712.41692704001 2025-10-21,11:36:56.000,294,11065906,-795,0,1761046615,15175.28326222,162.87219252000068,50712.48679824001 2025-10-21,11:36:57.000,294,11065896,-795,0,1761046616,15175.310207459996,162.78055383000174,50712.493785360006 2025-10-21,11:36:58.000,294,11065791,-795,0,1761046617,15175.31694376999,162.8510451300026,50712.44487552001 2025-10-21,11:36:59.000,294,11065934,-795,0,1761046618,15175.36409794,162.80875034999917,50712.43090128 2025-10-21,11:37:00.000,294,11065946,-795,0,1761046619,15175.411252109996,162.86514339000132,50712.472824000004 2025-10-21,11:37:01.000,294,11065894,-795,0,1761046620,15175.444933660001,162.87219252000068,50712.53570808001 2025-10-21,11:37:02.000,294,11065833,-795,0,1761046621,15175.471878899996,162.86514339000132,50712.48679824001 2025-10-21,11:37:03.000,294,11065960,-795,0,1761046622,15175.411252109996,162.90038903999812,50712.52872096 2025-10-21,11:37:04.000,294,11065913,-795,0,1761046623,15175.444933660001,162.81579947999853,50712.53570808001 2025-10-21,11:37:05.000,294,11065889,-795,0,1761046624,15175.33715269999,162.87924165000004,50712.54968232 2025-10-21,11:37:06.000,294,11065901,-795,0,1761046625,15175.27652590999,162.86514339000132,50712.53570808001 2025-10-21,11:37:07.000,294,11065817,-795,0,1761046626,15175.26305329,162.82989774000453,50712.45186264 2025-10-21,11:37:08.000,294,11065906,-795,0,1761046627,15175.2024265,162.83694687000389,50712.38199144 2025-10-21,11:37:09.000,294,11065945,-795,0,1761046628,15175.188953879995,162.78055383000174,50712.41692704001 2025-10-21,11:37:10.000,294,11065898,-795,0,1761046629,15175.19569018999,162.8228486099979,50712.52173384 2025-10-21,11:37:11.000,294,11065859,-795,0,1761046630,15175.15527232999,162.82989774000453,50712.423914160005 2025-10-21,11:37:12.000,294,11065943,-795,0,1761046631,15175.16200864,162.87924165000004,50712.52173384 2025-10-21,11:37:13.000,294,11065907,-795,0,1761046632,15175.188953879995,162.80875034999917,50712.375004320005 2025-10-21,11:37:14.000,294,11065862,-795,0,1761046633,15175.14179971,162.9497329500009,50712.40993992 2025-10-21,11:37:15.000,294,11065842,-795,0,1761046634,15175.13506339999,162.8510451300026,50712.39596568001 2025-10-21,11:37:16.000,294,11065913,-795,0,1761046635,15175.13506339999,162.84399600000324,50712.38897856 2025-10-21,11:37:17.000,294,11065872,-795,0,1761046636,15175.13506339999,162.8510451300026,50712.38199144 2025-10-21,11:37:18.000,294,11065885,-795,0,1761046637,15175.13506339999,162.89333990999876,50712.437888399996 2025-10-21,11:37:19.000,294,11066005,-795,0,1761046638,15175.21589911999,162.85809426000196,50712.41692704001 2025-10-21,11:37:20.000,294,11065919,-795,0,1761046639,15175.18221757,162.90743817000475,50712.40993992 2025-10-21,11:37:21.000,294,11065847,-795,0,1761046640,15175.28326222,162.85809426000196,50712.40993992 2025-10-21,11:37:22.000,294,11065923,-795,0,1761046641,15175.32368008,162.90038903999812,50712.4029528 2025-10-21,11:37:23.000,294,11065889,-795,0,1761046642,15175.30347115,162.8862907799994,50712.47981112 2025-10-21,11:37:24.000,294,11065945,-795,0,1761046643,15175.26305329,162.8510451300026,50712.48679824001 2025-10-21,11:37:25.000,294,11065921,-795,0,1761046644,15175.29673483999,162.87219252000068,50712.52872096 2025-10-21,11:37:26.000,294,11065873,-795,0,1761046645,15175.29673483999,162.90038903999812,50712.47981112 2025-10-21,11:37:27.000,294,11065893,-795,0,1761046646,15175.18221757,162.92153643000347,50712.437888399996 2025-10-21,11:37:28.000,294,11065860,-795,0,1761046647,15175.209162809995,162.90743817000475,50712.38897856 2025-10-21,11:37:29.000,294,11065989,-795,0,1761046648,15175.21589911999,162.89333990999876,50712.40993992 2025-10-21,11:37:30.000,294,11065930,-795,0,1761046649,15175.188953879995,162.84399600000324,50712.41692704001 2025-10-21,11:37:31.000,294,11065838,-795,0,1761046650,15175.24284436,162.8862907799994,50712.44487552001 2025-10-21,11:37:32.000,294,11065976,-795,0,1761046651,15175.24284436,162.8862907799994,50712.36801720001 2025-10-21,11:37:33.000,294,11065901,-795,0,1761046652,15175.2024265,162.90038903999812,50712.41692704001 2025-10-21,11:37:34.000,294,11065925,-795,0,1761046653,15175.229371739995,162.85809426000196,50712.423914160005 2025-10-21,11:37:35.000,294,11065902,-795,0,1761046654,15175.2024265,162.87924165000004,50712.36103008 2025-10-21,11:37:36.000,294,11065876,-795,0,1761046655,15175.26305329,162.84399600000324,50712.3330816 2025-10-21,11:37:37.000,294,11065923,-795,0,1761046656,15175.22263543,162.9144873000041,50712.437888399996 2025-10-21,11:37:38.000,294,11065842,-795,0,1761046657,15175.2024265,162.85809426000196,50712.41692704001 2025-10-21,11:37:39.000,294,11065919,-795,0,1761046658,15175.2024265,162.87924165000004,50712.41692704001 2025-10-21,11:37:40.000,294,11065923,-795,0,1761046659,15175.249580669995,162.87219252000068,50712.35404296 2025-10-21,11:37:41.000,294,11065884,-795,0,1761046660,15175.24284436,162.86514339000132,50712.34006872 2025-10-21,11:37:42.000,294,11065941,-795,0,1761046661,15175.229371739995,162.83694687000389,50712.40993992 2025-10-21,11:37:43.000,294,11065871,-795,0,1761046662,15175.249580669995,162.89333990999876,50712.27718464001 2025-10-21,11:37:44.000,294,11065816,-795,0,1761046663,15175.22263543,162.8862907799994,50712.2632104 2025-10-21,11:37:45.000,294,11065881,-795,0,1761046664,15175.25631697999,162.82989774000453,50712.375004320005 2025-10-21,11:37:46.000,294,11065840,-795,0,1761046665,15175.28326222,162.9144873000041,50712.4029528 2025-10-21,11:37:47.000,294,11065857,-795,0,1761046666,15175.21589911999,162.9849785999977,50712.38897856 2025-10-21,11:37:48.000,294,11065853,-795,0,1761046667,15175.26305329,162.90743817000475,50712.34705584001 2025-10-21,11:37:49.000,294,11065910,-795,0,1761046668,15175.229371739995,162.94268382000155,50712.45186264 2025-10-21,11:37:50.000,294,11065869,-795,0,1761046669,15175.28326222,162.92858556000283,50712.46583688001 2025-10-21,11:37:51.000,294,11065852,-795,0,1761046670,15175.26305329,162.9990768600037,50712.36801720001 2025-10-21,11:37:52.000,294,11065922,-795,0,1761046671,15175.23610804999,162.9990768600037,50712.305133120004 2025-10-21,11:37:53.000,294,11065928,-795,0,1761046672,15175.289998529996,163.0343225100005,50712.47981112 2025-10-21,11:37:54.000,294,11065894,-795,0,1761046673,15175.289998529996,163.00612599000306,50712.45186264 2025-10-21,11:37:55.000,294,11065915,-795,0,1761046674,15175.31694376999,162.95678208000027,50712.46583688001 2025-10-21,11:37:56.000,294,11065864,-795,0,1761046675,15175.32368008,163.0343225100005,50712.48679824001 2025-10-21,11:37:57.000,294,11065927,-795,0,1761046676,15175.26305329,163.00612599000306,50712.50077248 2025-10-21,11:37:58.000,294,11065893,-795,0,1761046677,15175.27652590999,163.00612599000306,50712.52173384 2025-10-21,11:37:59.000,294,11065909,-795,0,1761046678,15175.289998529996,163.00612599000306,50712.51474672001 2025-10-21,11:38:00.000,294,11065844,-795,0,1761046679,15175.30347115,163.05546989999857,50712.493785360006 2025-10-21,11:38:01.000,294,11065996,-795,0,1761046680,15175.310207459996,163.10481381000136,50712.472824000004 2025-10-21,11:38:02.000,294,11065887,-795,0,1761046681,15175.370834249996,163.04137163999985,50712.54968232 2025-10-21,11:38:03.000,294,11065908,-795,0,1761046682,15175.370834249996,162.96383120999963,50712.43090128 2025-10-21,11:38:04.000,294,11065838,-795,0,1761046683,15175.36409794,163.0343225100005,50712.53570808001 2025-10-21,11:38:05.000,294,11065941,-795,0,1761046684,15175.357361629991,163.0484207699992,50712.48679824001 2025-10-21,11:38:06.000,294,11065960,-795,0,1761046685,15175.377570559991,163.07661729000392,50712.41692704001 2025-10-21,11:38:07.000,294,11065918,-795,0,1761046686,15175.38430687,163.08366642000328,50712.52173384 2025-10-21,11:38:08.000,294,11065895,-795,0,1761046687,15175.417988419991,163.1471085900048,50712.50077248 2025-10-21,11:38:09.000,294,11065890,-795,0,1761046688,15175.391043179996,163.15415772000415,50712.493785360006 2025-10-21,11:38:10.000,294,11065965,-795,0,1761046689,15175.444933660001,163.15415772000415,50712.44487552001 2025-10-21,11:38:11.000,294,11065866,-795,0,1761046690,15175.417988419991,163.16825598000287,50712.50077248 2025-10-21,11:38:12.000,294,11065875,-795,0,1761046691,15175.42472473,163.1471085900048,50712.493785360006 2025-10-21,11:38:13.000,294,11065852,-795,0,1761046692,15175.357361629991,163.14005945999816,50712.48679824001 2025-10-21,11:38:14.000,294,11065826,-795,0,1761046693,15175.391043179996,163.16825598000287,50712.47981112 2025-10-21,11:38:15.000,294,11065900,-795,0,1761046694,15175.350625319996,163.1823542400016,50712.44487552001 2025-10-21,11:38:16.000,294,11065952,-795,0,1761046695,15175.36409794,163.26694380000117,50712.437888399996 2025-10-21,11:38:17.000,294,11065889,-795,0,1761046696,15175.33715269999,163.2598946700018,50712.48679824001 2025-10-21,11:38:18.000,294,11065954,-795,0,1761046697,15175.34388901,163.25284554000245,50712.45884976 2025-10-21,11:38:19.000,294,11065852,-795,0,1761046698,15175.397779489991,163.22464901999774,50712.45186264 2025-10-21,11:38:20.000,294,11065926,-795,0,1761046699,15175.377570559991,163.2457964100031,50712.493785360006 2025-10-21,11:38:21.000,294,11065896,-795,0,1761046700,15175.397779489991,163.2598946700018,50712.423914160005 2025-10-21,11:38:22.000,294,11065965,-795,0,1761046701,15175.357361629991,163.25284554000245,50712.493785360006 2025-10-21,11:38:23.000,294,11065910,-795,0,1761046702,15175.34388901,163.27399293000053,50712.47981112 2025-10-21,11:38:24.000,294,11065914,-795,0,1761046703,15175.377570559991,163.2598946700018,50712.493785360006 2025-10-21,11:38:25.000,294,11065904,-795,0,1761046704,15175.350625319996,163.23874728000374,50712.52872096 2025-10-21,11:38:26.000,294,11065865,-795,0,1761046705,15175.330416389996,163.3092385800046,50712.53570808001 2025-10-21,11:38:27.000,294,11065847,-795,0,1761046706,15175.32368008,163.31628771000396,50712.52173384 2025-10-21,11:38:28.000,294,11065941,-795,0,1761046707,15175.391043179996,163.33038597000268,50712.542695200005 2025-10-21,11:38:29.000,294,11065944,-795,0,1761046708,15175.36409794,163.27399293000053,50712.542695200005 2025-10-21,11:38:30.000,294,11065861,-795,0,1761046709,15175.38430687,163.30218944999797,50712.591605040005 2025-10-21,11:38:31.000,294,11065946,-795,0,1761046710,15175.32368008,163.28809118999925,50712.47981112 2025-10-21,11:38:32.000,294,11065892,-795,0,1761046711,15175.36409794,163.22464901999774,50712.52173384 2025-10-21,11:38:33.000,294,11065877,-795,0,1761046712,15175.391043179996,163.2810420599999,50712.54968232 2025-10-21,11:38:34.000,294,11065904,-795,0,1761046713,15175.377570559991,163.33743510000204,50712.63352776001 2025-10-21,11:38:35.000,294,11065984,-795,0,1761046714,15175.42472473,163.28809118999925,50712.61256640001 2025-10-21,11:38:36.000,294,11065794,-795,0,1761046715,15175.36409794,163.23874728000374,50712.62654064 2025-10-21,11:38:37.000,294,11065858,-795,0,1761046716,15175.438197349991,163.27399293000053,50712.542695200005 2025-10-21,11:38:38.000,294,11065916,-795,0,1761046717,15175.33715269999,163.20350162999966,50712.5776308 2025-10-21,11:38:39.000,294,11065943,-795,0,1761046718,15175.32368008,163.25284554000245,50712.46583688001 2025-10-21,11:38:40.000,294,11065858,-795,0,1761046719,15175.28326222,163.21759988999838,50712.51474672001 2025-10-21,11:38:41.000,294,11065884,-795,0,1761046720,15175.330416389996,163.25284554000245,50712.437888399996 2025-10-21,11:38:42.000,294,11065947,-795,0,1761046721,15175.34388901,163.27399293000053,50712.493785360006 2025-10-21,11:38:43.000,294,11065956,-795,0,1761046722,15175.32368008,163.1964525000003,50712.47981112 2025-10-21,11:38:44.000,294,11065937,-795,0,1761046723,15175.377570559991,163.23874728000374,50712.53570808001 2025-10-21,11:38:45.000,294,11065929,-795,0,1761046724,15175.417988419991,163.27399293000053,50712.591605040005 2025-10-21,11:38:46.000,294,11065897,-795,0,1761046725,15175.397779489991,163.31628771000396,50712.54968232 2025-10-21,11:38:47.000,294,11065900,-795,0,1761046726,15175.377570559991,163.27399293000053,50712.47981112 2025-10-21,11:38:48.000,294,11065926,-795,0,1761046727,15175.310207459996,163.2457964100031,50712.52173384 2025-10-21,11:38:49.000,294,11065880,-795,0,1761046728,15175.34388901,163.21759988999838,50712.44487552001 2025-10-21,11:38:50.000,294,11065991,-795,0,1761046729,15175.377570559991,163.25284554000245,50712.53570808001 2025-10-21,11:38:51.000,294,11065909,-795,0,1761046730,15175.357361629991,163.2810420599999,50712.5077596 2025-10-21,11:38:52.000,294,11065914,-795,0,1761046731,15175.310207459996,163.3092385800046,50712.47981112 2025-10-21,11:38:53.000,294,11065894,-795,0,1761046732,15175.24284436,163.2598946700018,50712.55666944 2025-10-21,11:38:54.000,294,11065922,-795,0,1761046733,15175.22263543,163.31628771000396,50712.50077248 2025-10-21,11:38:55.000,294,11065846,-795,0,1761046734,15175.209162809995,163.26694380000117,50712.51474672001 2025-10-21,11:38:56.000,294,11065882,-795,0,1761046735,15175.2024265,163.3444842300014,50712.45186264 2025-10-21,11:38:57.000,294,11065818,-795,0,1761046736,15175.21589911999,163.25284554000245,50712.43090128 2025-10-21,11:38:58.000,294,11065992,-795,0,1761046737,15175.188953879995,163.2810420599999,50712.38897856 2025-10-21,11:38:59.000,294,11065845,-795,0,1761046738,15175.24284436,163.32333684000332,50712.45884976 2025-10-21,11:39:00.000,294,11065815,-795,0,1761046739,15175.289998529996,163.33743510000204,50712.4029528 2025-10-21,11:39:01.000,294,11065945,-795,0,1761046740,15175.289998529996,163.31628771000396,50712.46583688001 2025-10-21,11:39:02.000,294,11065993,-795,0,1761046741,15175.289998529996,163.33038597000268,50712.47981112 2025-10-21,11:39:03.000,294,11065932,-795,0,1761046742,15175.25631697999,163.36563161999948,50712.46583688001 2025-10-21,11:39:04.000,294,11065891,-795,0,1761046743,15175.25631697999,163.4079264000029,50712.46583688001 2025-10-21,11:39:05.000,294,11065894,-795,0,1761046744,15175.188953879995,163.38677901000483,50712.45884976 2025-10-21,11:39:06.000,294,11065917,-795,0,1761046745,15175.22263543,163.37268074999884,50712.5077596 2025-10-21,11:39:07.000,294,11065862,-795,0,1761046746,15175.28326222,163.45727030999842,50712.46583688001 2025-10-21,11:39:08.000,294,11065931,-795,0,1761046747,15175.28326222,163.3938281400042,50712.45186264 2025-10-21,11:39:09.000,294,11065859,-795,0,1761046748,15175.33715269999,163.37268074999884,50712.437888399996 2025-10-21,11:39:10.000,294,11065968,-795,0,1761046749,15175.289998529996,163.43612292000034,50712.46583688001 2025-10-21,11:39:11.000,294,11065901,-795,0,1761046750,15175.33715269999,163.40087727000355,50712.591605040005 2025-10-21,11:39:12.000,294,11065872,-795,0,1761046751,15175.28326222,163.38677901000483,50712.55666944 2025-10-21,11:39:13.000,294,11065945,-795,0,1761046752,15175.29673483999,163.43612292000034,50712.5776308 2025-10-21,11:39:14.000,294,11065836,-795,0,1761046753,15175.289998529996,163.3797298799982,50712.51474672001 2025-10-21,11:39:15.000,294,11065929,-795,0,1761046754,15175.289998529996,163.40087727000355,50712.493785360006 2025-10-21,11:39:16.000,294,11065983,-795,0,1761046755,15175.27652590999,163.4079264000029,50712.437888399996 2025-10-21,11:39:17.000,294,11065918,-795,0,1761046756,15175.28326222,163.3797298799982,50712.437888399996 2025-10-21,11:39:18.000,294,11065883,-795,0,1761046757,15175.249580669995,163.3797298799982,50712.47981112 2025-10-21,11:39:19.000,294,11065906,-795,0,1761046758,15175.27652590999,163.38677901000483,50712.46583688001 2025-10-21,11:39:20.000,294,11065906,-795,0,1761046759,15175.249580669995,163.3938281400042,50712.51474672001 2025-10-21,11:39:21.000,294,11065948,-795,0,1761046760,15175.229371739995,163.41497553000227,50712.48679824001 2025-10-21,11:39:22.000,294,11065955,-795,0,1761046761,15175.249580669995,163.47841770000377,50712.51474672001 2025-10-21,11:39:23.000,294,11065907,-795,0,1761046762,15175.28326222,163.49956509000185,50712.41692704001 2025-10-21,11:39:24.000,294,11065995,-795,0,1761046763,15175.27652590999,163.42907379000098,50712.437888399996 2025-10-21,11:39:25.000,294,11065953,-795,0,1761046764,15175.27652590999,163.4925159600025,50712.47981112 2025-10-21,11:39:26.000,294,11065881,-795,0,1761046765,15175.289998529996,163.46431943999778,50712.47981112 2025-10-21,11:39:27.000,294,11065926,-795,0,1761046766,15175.26305329,163.4925159600025,50712.52872096 2025-10-21,11:39:28.000,294,11065958,-795,0,1761046767,15175.289998529996,163.5066142200012,50712.41692704001 2025-10-21,11:39:29.000,294,11065904,-795,0,1761046768,15175.27652590999,163.54890900000464,50712.4029528 2025-10-21,11:39:30.000,294,11065927,-795,0,1761046769,15175.28326222,163.56300726000336,50712.44487552001 2025-10-21,11:39:31.000,294,11065933,-795,0,1761046770,15175.249580669995,163.555958130004,50712.39596568001 2025-10-21,11:39:32.000,294,11065908,-795,0,1761046771,15175.26305329,163.555958130004,50712.48679824001 2025-10-21,11:39:33.000,294,11065945,-795,0,1761046772,15175.30347115,163.541859869998,50712.52872096 2025-10-21,11:39:34.000,294,11065903,-795,0,1761046773,15175.27652590999,163.60530203999951,50712.43090128 2025-10-21,11:39:35.000,294,11065928,-795,0,1761046774,15175.23610804999,163.56300726000336,50712.55666944 2025-10-21,11:39:36.000,294,11065907,-795,0,1761046775,15175.30347115,163.68284246999974,50712.5077596 2025-10-21,11:39:37.000,294,11065950,-795,0,1761046776,15175.289998529996,163.67579334000038,50712.5077596 2025-10-21,11:39:38.000,294,11065822,-795,0,1761046777,15175.27652590999,163.63349856000423,50712.52173384 2025-10-21,11:39:39.000,294,11065887,-795,0,1761046778,15175.26305329,163.6546459500023,50712.58461792001 2025-10-21,11:39:40.000,294,11065832,-795,0,1761046779,15175.249580669995,163.6546459500023,50712.54968232 2025-10-21,11:39:41.000,294,11065856,-795,0,1761046780,15175.289998529996,163.62644943000487,50712.48679824001 2025-10-21,11:39:42.000,294,11065881,-795,0,1761046781,15175.28326222,163.64759682000295,50712.56365656001 2025-10-21,11:39:43.000,294,11065932,-795,0,1761046782,15175.29673483999,163.66169508000166,50712.51474672001 2025-10-21,11:39:44.000,294,11065889,-795,0,1761046783,15175.32368008,163.62644943000487,50712.57064368 2025-10-21,11:39:45.000,294,11065932,-795,0,1761046784,15175.29673483999,163.64759682000295,50712.605579279996 2025-10-21,11:39:46.000,294,11065888,-795,0,1761046785,15175.289998529996,163.6546459500023,50712.52173384 2025-10-21,11:39:47.000,294,11065947,-795,0,1761046786,15175.34388901,163.60530203999951,50712.5077596 2025-10-21,11:39:48.000,294,11065891,-795,0,1761046787,15175.370834249996,163.6405476900036,50712.493785360006 2025-10-21,11:39:49.000,294,11065890,-795,0,1761046788,15175.36409794,163.5912037800008,50712.47981112 2025-10-21,11:39:50.000,294,11065899,-795,0,1761046789,15175.370834249996,163.57710552000208,50712.423914160005 2025-10-21,11:39:51.000,294,11065864,-795,0,1761046790,15175.31694376999,163.60530203999951,50712.375004320005 2025-10-21,11:39:52.000,294,11066017,-795,0,1761046791,15175.32368008,163.58415465000144,50712.46583688001 2025-10-21,11:39:53.000,294,11065939,-795,0,1761046792,15175.36409794,163.555958130004,50712.5077596 2025-10-21,11:39:54.000,294,11065865,-795,0,1761046793,15175.377570559991,163.56300726000336,50712.5077596 2025-10-21,11:39:55.000,294,11065923,-795,0,1761046794,15175.38430687,163.59825291000016,50712.5077596 2025-10-21,11:39:56.000,294,11065994,-795,0,1761046795,15175.33715269999,163.61940029999823,50712.5077596 2025-10-21,11:39:57.000,294,11065901,-795,0,1761046796,15175.330416389996,163.54890900000464,50712.52872096 2025-10-21,11:39:58.000,294,11065886,-795,0,1761046797,15175.34388901,163.56300726000336,50712.5776308 2025-10-21,11:39:59.000,294,11065910,-795,0,1761046798,15175.38430687,163.54890900000464,50712.44487552001 2025-10-21,11:40:00.000,294,11065898,-795,0,1761046799,15175.32368008,163.56300726000336,50712.35404296 2025-10-21,11:40:01.000,294,11065891,-795,0,1761046800,15175.34388901,163.57005639000272,50712.50077248 2025-10-21,11:40:02.000,294,11065893,-795,0,1761046801,15175.33715269999,163.541859869998,50712.48679824001 2025-10-21,11:40:03.000,294,11065801,-795,0,1761046802,15175.357361629991,163.541859869998,50712.45186264 2025-10-21,11:40:04.000,294,11065861,-795,0,1761046803,15175.28326222,163.53481073999865,50712.45186264 2025-10-21,11:40:05.000,294,11065830,-795,0,1761046804,15175.29673483999,163.52071247999993,50712.45884976 2025-10-21,11:40:06.000,294,11065915,-795,0,1761046805,15175.25631697999,163.57005639000272,50712.375004320005 2025-10-21,11:40:07.000,294,11065901,-795,0,1761046806,15175.28326222,163.5277616099993,50712.423914160005 2025-10-21,11:40:08.000,294,11065879,-795,0,1761046807,15175.330416389996,163.53481073999865,50712.41692704001 2025-10-21,11:40:09.000,294,11065824,-795,0,1761046808,15175.33715269999,163.4925159600025,50712.39596568001 2025-10-21,11:40:10.000,294,11065912,-795,0,1761046809,15175.30347115,163.5277616099993,50712.44487552001 2025-10-21,11:40:11.000,294,11065953,-795,0,1761046810,15175.30347115,163.5066142200012,50712.375004320005 2025-10-21,11:40:12.000,294,11065979,-795,0,1761046811,15175.350625319996,163.48546683000313,50712.39596568001 2025-10-21,11:40:13.000,294,11065941,-795,0,1761046812,15175.27652590999,163.47136857000442,50712.34006872 2025-10-21,11:40:14.000,294,11065855,-795,0,1761046813,15175.357361629991,163.43612292000034,50712.39596568001 2025-10-21,11:40:15.000,294,11065994,-795,0,1761046814,15175.289998529996,163.47136857000442,50712.45186264 2025-10-21,11:40:16.000,294,11065905,-795,0,1761046815,15175.249580669995,163.54890900000464,50712.43090128 2025-10-21,11:40:17.000,294,11065935,-795,0,1761046816,15175.30347115,163.54890900000464,50712.39596568001 2025-10-21,11:40:18.000,294,11065889,-795,0,1761046817,15175.357361629991,163.51366335000057,50712.39596568001 2025-10-21,11:40:19.000,294,11065812,-795,0,1761046818,15175.370834249996,163.5277616099993,50712.45884976 2025-10-21,11:40:20.000,294,11065912,-795,0,1761046819,15175.36409794,163.5277616099993,50712.51474672001 2025-10-21,11:40:21.000,294,11065895,-795,0,1761046820,15175.34388901,163.52071247999993,50712.423914160005 2025-10-21,11:40:22.000,294,11065914,-795,0,1761046821,15175.33715269999,163.52071247999993,50712.4029528 2025-10-21,11:40:23.000,294,11065961,-795,0,1761046822,15175.357361629991,163.48546683000313,50712.423914160005 2025-10-21,11:40:24.000,294,11065874,-795,0,1761046823,15175.357361629991,163.45022117999906,50712.493785360006 2025-10-21,11:40:25.000,294,11065934,-795,0,1761046824,15175.357361629991,163.53481073999865,50712.437888399996 2025-10-21,11:40:26.000,294,11065911,-795,0,1761046825,15175.357361629991,163.53481073999865,50712.41692704001 2025-10-21,11:40:27.000,294,11065869,-795,0,1761046826,15175.391043179996,163.48546683000313,50712.423914160005 2025-10-21,11:40:28.000,294,11065966,-795,0,1761046827,15175.38430687,163.42907379000098,50712.41692704001 2025-10-21,11:40:29.000,294,11065858,-795,0,1761046828,15175.32368008,163.541859869998,50712.45186264 2025-10-21,11:40:30.000,294,11065935,-795,0,1761046829,15175.370834249996,163.53481073999865,50712.46583688001 2025-10-21,11:40:31.000,294,11065892,-795,0,1761046830,15175.38430687,163.5066142200012,50712.43090128 2025-10-21,11:40:32.000,294,11065899,-795,0,1761046831,15175.438197349991,163.57005639000272,50712.45884976 2025-10-21,11:40:33.000,294,11065935,-795,0,1761046832,15175.417988419991,163.5277616099993,50712.5077596 2025-10-21,11:40:34.000,294,11065852,-795,0,1761046833,15175.397779489991,163.56300726000336,50712.47981112 2025-10-21,11:40:35.000,294,11065917,-795,0,1761046834,15175.391043179996,163.5277616099993,50712.43090128 2025-10-21,11:40:36.000,294,11065876,-795,0,1761046835,15175.444933660001,163.57710552000208,50712.45186264 2025-10-21,11:40:37.000,294,11065906,-795,0,1761046836,15175.444933660001,163.53481073999865,50712.542695200005 2025-10-21,11:40:38.000,294,11065943,-795,0,1761046837,15175.451669969996,163.54890900000464,50712.493785360006 2025-10-21,11:40:39.000,294,11065862,-795,0,1761046838,15175.377570559991,163.555958130004,50712.4029528 2025-10-21,11:40:40.000,294,11065922,-795,0,1761046839,15175.34388901,163.5277616099993,50712.40993992 2025-10-21,11:40:41.000,294,11065878,-795,0,1761046840,15175.33715269999,163.49956509000185,50712.39596568001 2025-10-21,11:40:42.000,294,11065918,-795,0,1761046841,15175.350625319996,163.49956509000185,50712.38897856 2025-10-21,11:40:43.000,294,11065967,-795,0,1761046842,15175.357361629991,163.57005639000272,50712.31910736001 2025-10-21,11:40:44.000,294,11065891,-795,0,1761046843,15175.33715269999,163.5277616099993,50712.3330816 2025-10-21,11:40:45.000,294,11065809,-795,0,1761046844,15175.34388901,163.51366335000057,50712.35404296 2025-10-21,11:40:46.000,294,11065939,-795,0,1761046845,15175.330416389996,163.54890900000464,50712.39596568001 2025-10-21,11:40:47.000,294,11065941,-795,0,1761046846,15175.29673483999,163.53481073999865,50712.36801720001 2025-10-21,11:40:48.000,294,11065903,-795,0,1761046847,15175.34388901,163.4925159600025,50712.27718464001 2025-10-21,11:40:49.000,294,11065914,-795,0,1761046848,15175.350625319996,163.49956509000185,50712.23526192 2025-10-21,11:40:50.000,294,11065940,-795,0,1761046849,15175.357361629991,163.47841770000377,50712.22128768 2025-10-21,11:40:51.000,294,11065925,-795,0,1761046850,15175.29673483999,163.48546683000313,50712.22128768 2025-10-21,11:40:52.000,294,11065864,-795,0,1761046851,15175.32368008,163.5277616099993,50712.24923616001 2025-10-21,11:40:53.000,294,11065893,-795,0,1761046852,15175.310207459996,163.51366335000057,50712.270197519996 2025-10-21,11:40:54.000,294,11066001,-795,0,1761046853,15175.34388901,163.53481073999865,50712.22827480001 2025-10-21,11:40:55.000,294,11065906,-795,0,1761046854,15175.33715269999,163.48546683000313,50712.2632104 2025-10-21,11:40:56.000,294,11065871,-795,0,1761046855,15175.310207459996,163.541859869998,50712.326094480006 2025-10-21,11:40:57.000,294,11065974,-795,0,1761046856,15175.350625319996,163.5277616099993,50712.375004320005 2025-10-21,11:40:58.000,294,11065962,-795,0,1761046857,15175.357361629991,163.52071247999993,50712.4029528 2025-10-21,11:40:59.000,294,11066009,-795,0,1761046858,15175.357361629991,163.4925159600025,50712.29814600001 2025-10-21,11:41:00.000,294,11065886,-795,0,1761046859,15175.310207459996,163.54890900000464,50712.326094480006 2025-10-21,11:41:01.000,294,11065894,-795,0,1761046860,15175.31694376999,163.52071247999993,50712.35404296 2025-10-21,11:41:02.000,294,11065982,-795,0,1761046861,15175.32368008,163.555958130004,50712.31910736001 2025-10-21,11:41:03.000,294,11065917,-795,0,1761046862,15175.397779489991,163.56300726000336,50712.31212024 2025-10-21,11:41:04.000,294,11065970,-795,0,1761046863,15175.350625319996,163.555958130004,50712.28417176 2025-10-21,11:41:05.000,294,11065958,-675,0,1761046864,15175.34388901,163.57710552000208,50712.305133120004 2025-10-21,11:41:06.000,294,11065938,-795,0,1761046865,15175.27652590999,163.54890900000464,50712.38199144 2025-10-21,11:41:07.000,294,11065859,-795,0,1761046866,15175.31694376999,163.64759682000295,50712.34006872 2025-10-21,11:41:08.000,294,11065879,-795,0,1761046867,15175.36409794,163.61235116999887,50712.326094480006 2025-10-21,11:41:09.000,294,11065935,-795,0,1761046868,15175.36409794,163.64759682000295,50712.34705584001 2025-10-21,11:41:10.000,294,11065877,-795,0,1761046869,15175.391043179996,163.59825291000016,50712.38199144 2025-10-21,11:41:11.000,294,11065917,-795,0,1761046870,15175.350625319996,163.60530203999951,50712.256223280005 2025-10-21,11:41:12.000,294,11065943,-715,0,1761046871,15175.310207459996,163.56300726000336,50712.35404296 2025-10-21,11:41:13.000,294,11065965,-795,0,1761046872,15175.4045158,163.60530203999951,50712.35404296 2025-10-21,11:41:14.000,294,11065929,-795,0,1761046873,15175.31694376999,163.57710552000208,50712.2632104 2025-10-21,11:41:15.000,294,11066011,-795,0,1761046874,15175.350625319996,163.5912037800008,50712.305133120004 2025-10-21,11:41:16.000,294,11065947,-795,0,1761046875,15175.370834249996,163.59825291000016,50712.34705584001 2025-10-21,11:41:17.000,294,11065958,-795,0,1761046876,15175.370834249996,163.57710552000208,50712.27718464001 2025-10-21,11:41:18.000,294,11065963,-795,0,1761046877,15175.31694376999,163.56300726000336,50712.31910736001 2025-10-21,11:41:19.000,294,11065955,-795,0,1761046878,15175.36409794,163.60530203999951,50712.35404296 2025-10-21,11:41:20.000,294,11065907,-795,0,1761046879,15175.377570559991,163.56300726000336,50712.31212024 2025-10-21,11:41:21.000,294,11065974,-795,0,1761046880,15175.350625319996,163.62644943000487,50712.31212024 2025-10-21,11:41:22.000,294,11065873,-795,0,1761046881,15175.350625319996,163.56300726000336,50712.34006872 2025-10-21,11:41:23.000,294,11065950,-795,0,1761046882,15175.370834249996,163.555958130004,50712.36801720001 2025-10-21,11:41:24.000,294,11065961,-795,0,1761046883,15175.370834249996,163.61940029999823,50712.36103008 2025-10-21,11:41:25.000,294,11065903,-795,0,1761046884,15175.38430687,163.57005639000272,50712.29814600001 2025-10-21,11:41:26.000,294,11065920,-795,0,1761046885,15175.36409794,163.6546459500023,50712.31212024 2025-10-21,11:41:27.000,294,11065856,-795,0,1761046886,15175.370834249996,163.61940029999823,50712.35404296 2025-10-21,11:41:28.000,294,11065930,-795,0,1761046887,15175.397779489991,163.63349856000423,50712.23526192 2025-10-21,11:41:29.000,294,11065912,-795,0,1761046888,15175.411252109996,163.59825291000016,50712.24224904 2025-10-21,11:41:30.000,294,11065983,-795,0,1761046889,15175.391043179996,163.58415465000144,50712.270197519996 2025-10-21,11:41:31.000,294,11065935,-795,0,1761046890,15175.370834249996,163.541859869998,50712.270197519996 2025-10-21,11:41:32.000,294,11065941,-795,0,1761046891,15175.350625319996,163.61235116999887,50712.29814600001 2025-10-21,11:41:33.000,294,11065911,-795,0,1761046892,15175.391043179996,163.61235116999887,50712.18635208 2025-10-21,11:41:34.000,294,11065936,-795,0,1761046893,15175.31694376999,163.59825291000016,50712.22827480001 2025-10-21,11:41:35.000,294,11065912,-795,0,1761046894,15175.391043179996,163.60530203999951,50712.137442240004 2025-10-21,11:41:36.000,294,11065873,-795,0,1761046895,15175.370834249996,163.66169508000166,50712.326094480006 2025-10-21,11:41:37.000,294,11065983,-795,0,1761046896,15175.370834249996,163.67579334000038,50712.256223280005 2025-10-21,11:41:38.000,294,11065897,-795,0,1761046897,15175.377570559991,163.6546459500023,50712.207313440005 2025-10-21,11:41:39.000,294,11065893,-795,0,1761046898,15175.38430687,163.68284246999974,50712.15141648001 2025-10-21,11:41:40.000,294,11065935,-795,0,1761046899,15175.411252109996,163.73218638000253,50712.1933392 2025-10-21,11:41:41.000,294,11065898,-795,0,1761046900,15175.289998529996,163.68284246999974,50712.24224904 2025-10-21,11:41:42.000,294,11065968,-795,0,1761046901,15175.357361629991,163.69694072999846,50712.270197519996 2025-10-21,11:41:43.000,294,11065904,-795,0,1761046902,15175.350625319996,163.68284246999974,50712.20032632001 2025-10-21,11:41:44.000,294,11065922,-795,0,1761046903,15175.377570559991,163.67579334000038,50712.29115888 2025-10-21,11:41:45.000,294,11065937,-795,0,1761046904,15175.357361629991,163.76743202999933,50712.21430056 2025-10-21,11:41:46.000,294,11065973,-795,0,1761046905,15175.357361629991,163.7180881200038,50712.2632104 2025-10-21,11:41:47.000,294,11065847,-795,0,1761046906,15175.31694376999,163.74628464000125,50712.27718464001 2025-10-21,11:41:48.000,294,11066030,-795,0,1761046907,15175.29673483999,163.73218638000253,50712.207313440005 2025-10-21,11:41:49.000,294,11065898,-795,0,1761046908,15175.25631697999,163.7744811599987,50712.2632104 2025-10-21,11:41:50.000,294,11065898,-795,0,1761046909,15175.29673483999,163.74628464000125,50712.21430056 2025-10-21,11:41:51.000,294,11065957,-795,0,1761046910,15175.30347115,163.7392355100019,50712.24224904 2025-10-21,11:41:52.000,294,11065856,-795,0,1761046911,15175.23610804999,163.76743202999933,50712.20032632001 2025-10-21,11:41:53.000,294,11065994,-795,0,1761046912,15175.209162809995,163.7533337700006,50712.24923616001 2025-10-21,11:41:54.000,294,11066027,-795,0,1761046913,15175.26305329,163.70398985999782,50712.207313440005 2025-10-21,11:41:55.000,294,11065955,-795,0,1761046914,15175.22263543,163.7392355100019,50712.24224904 2025-10-21,11:41:56.000,294,11065878,-795,0,1761046915,15175.209162809995,163.6898915999991,50712.24224904 2025-10-21,11:41:57.000,294,11065920,-795,0,1761046916,15175.229371739995,163.78153028999805,50712.17936496001 2025-10-21,11:41:58.000,294,11065923,-795,0,1761046917,15175.25631697999,163.7392355100019,50712.24923616001 2025-10-21,11:41:59.000,294,11065898,-795,0,1761046918,15175.209162809995,163.76743202999933,50712.123468 2025-10-21,11:42:00.000,294,11066018,-795,0,1761046919,15175.25631697999,163.7392355100019,50712.2632104 2025-10-21,11:42:01.000,294,11065944,-795,0,1761046920,15175.357361629991,163.78153028999805,50712.20032632001 2025-10-21,11:42:02.000,294,11066015,-795,0,1761046921,15175.34388901,163.72513725000317,50712.3330816 2025-10-21,11:42:03.000,294,11065993,-795,0,1761046922,15175.33715269999,163.73218638000253,50712.3330816 2025-10-21,11:42:04.000,294,11065927,-795,0,1761046923,15175.330416389996,163.68284246999974,50712.305133120004 2025-10-21,11:42:05.000,294,11065891,-795,0,1761046924,15175.32368008,163.71103899000445,50712.23526192 2025-10-21,11:42:06.000,294,11065909,-795,0,1761046925,15175.330416389996,163.70398985999782,50712.27718464001 2025-10-21,11:42:07.000,294,11065946,-795,0,1761046926,15175.34388901,163.78857942000468,50712.256223280005 2025-10-21,11:42:08.000,294,11065891,-795,0,1761046927,15175.32368008,163.6898915999991,50712.31910736001 2025-10-21,11:42:09.000,294,11065964,-795,0,1761046928,15175.330416389996,163.73218638000253,50712.2632104 2025-10-21,11:42:10.000,294,11065915,-795,0,1761046929,15175.32368008,163.7744811599987,50712.27718464001 2025-10-21,11:42:11.000,294,11065853,-795,0,1761046930,15175.25631697999,163.6898915999991,50712.31212024 2025-10-21,11:42:12.000,294,11065948,-795,0,1761046931,15175.26305329,163.74628464000125,50712.270197519996 2025-10-21,11:42:13.000,294,11065923,-755,0,1761046932,15175.27652590999,163.7533337700006,50712.2632104 2025-10-21,11:42:14.000,294,11065888,-795,0,1761046933,15175.25631697999,163.76038289999997,50712.256223280005 2025-10-21,11:42:15.000,294,11065901,-795,0,1761046934,15175.229371739995,163.70398985999782,50712.28417176 2025-10-21,11:42:16.000,294,11065999,-795,0,1761046935,15175.188953879995,163.69694072999846,50712.207313440005 2025-10-21,11:42:17.000,294,11065908,-795,0,1761046936,15175.249580669995,163.73218638000253,50712.207313440005 2025-10-21,11:42:18.000,294,11065870,-795,0,1761046937,15175.209162809995,163.69694072999846,50712.27718464001 2025-10-21,11:42:19.000,294,11065931,-795,0,1761046938,15175.188953879995,163.61940029999823,50712.16539072 2025-10-21,11:42:20.000,294,11065833,-795,0,1761046939,15175.23610804999,163.6898915999991,50712.15141648001 2025-10-21,11:42:21.000,294,11065920,-795,0,1761046940,15175.249580669995,163.70398985999782,50712.1933392 2025-10-21,11:42:22.000,294,11065923,-795,0,1761046941,15175.310207459996,163.64759682000295,50712.207313440005 2025-10-21,11:42:23.000,294,11065812,-795,0,1761046942,15175.34388901,163.60530203999951,50712.1933392 2025-10-21,11:42:24.000,294,11065808,-795,0,1761046943,15175.38430687,163.555958130004,50712.31212024 2025-10-21,11:42:25.000,294,11065934,-795,0,1761046944,15175.36409794,163.57005639000272,50712.305133120004 2025-10-21,11:42:26.000,294,11065921,-795,0,1761046945,15175.370834249996,163.555958130004,50712.326094480006 2025-10-21,11:42:27.000,294,11065985,-795,0,1761046946,15175.451669969996,163.541859869998,50712.29814600001 2025-10-21,11:42:28.000,294,11065961,-795,0,1761046947,15175.36409794,163.53481073999865,50712.28417176 2025-10-21,11:42:29.000,294,11065986,-795,0,1761046948,15175.438197349991,163.555958130004,50712.2632104 2025-10-21,11:42:30.000,294,11065853,-795,0,1761046949,15175.411252109996,163.58415465000144,50712.29814600001 2025-10-21,11:42:31.000,294,11065859,-795,0,1761046950,15175.397779489991,163.52071247999993,50712.22827480001 2025-10-21,11:42:32.000,294,11065824,-795,0,1761046951,15175.34388901,163.54890900000464,50712.256223280005 2025-10-21,11:42:33.000,294,11065801,-795,0,1761046952,15175.330416389996,163.541859869998,50712.29115888 2025-10-21,11:42:34.000,294,11065968,-795,0,1761046953,15175.411252109996,163.49956509000185,50712.36103008 2025-10-21,11:42:35.000,294,11065972,-795,0,1761046954,15175.391043179996,163.53481073999865,50712.326094480006 2025-10-21,11:42:36.000,294,11065998,-795,0,1761046955,15175.33715269999,163.5066142200012,50712.31212024 2025-10-21,11:42:37.000,294,11065836,-795,0,1761046956,15175.357361629991,163.4925159600025,50712.2632104 2025-10-21,11:42:38.000,294,11065983,-795,0,1761046957,15175.33715269999,163.57005639000272,50712.27718464001 2025-10-21,11:42:39.000,294,11065841,-795,0,1761046958,15175.34388901,163.555958130004,50712.2632104 2025-10-21,11:42:40.000,294,11066001,-795,0,1761046959,15175.330416389996,163.53481073999865,50712.27718464001 2025-10-21,11:42:41.000,294,11065902,-795,0,1761046960,15175.330416389996,163.49956509000185,50712.20032632001 2025-10-21,11:42:42.000,294,11065875,-795,0,1761046961,15175.310207459996,163.4925159600025,50712.24224904 2025-10-21,11:42:43.000,294,11065966,-795,0,1761046962,15175.310207459996,163.5066142200012,50712.256223280005 2025-10-21,11:42:44.000,294,11065913,-795,0,1761046963,15175.330416389996,163.541859869998,50712.256223280005 2025-10-21,11:42:45.000,294,11065967,-795,0,1761046964,15175.357361629991,163.51366335000057,50712.31910736001 2025-10-21,11:42:46.000,294,11065866,-795,0,1761046965,15175.411252109996,163.47841770000377,50712.270197519996 2025-10-21,11:42:47.000,294,11065927,-795,0,1761046966,15175.357361629991,163.46431943999778,50712.28417176 2025-10-21,11:42:48.000,294,11065979,-795,0,1761046967,15175.32368008,163.45022117999906,50712.326094480006 2025-10-21,11:42:49.000,294,11065879,-795,0,1761046968,15175.28326222,163.46431943999778,50712.29115888 2025-10-21,11:42:50.000,294,11065966,-795,0,1761046969,15175.28326222,163.43612292000034,50712.256223280005 2025-10-21,11:42:51.000,294,11065992,-795,0,1761046970,15175.27652590999,163.4431720499997,50712.31910736001 2025-10-21,11:42:52.000,294,11065942,-795,0,1761046971,15175.249580669995,163.4079264000029,50712.23526192 2025-10-21,11:42:53.000,294,11065906,-795,0,1761046972,15175.289998529996,163.41497553000227,50712.31212024 2025-10-21,11:42:54.000,294,11065843,-795,0,1761046973,15175.27652590999,163.35858249000012,50712.2632104 2025-10-21,11:42:55.000,294,11066000,-795,0,1761046974,15175.229371739995,163.3797298799982,50712.34705584001 2025-10-21,11:42:56.000,294,11065946,-795,0,1761046975,15175.27652590999,163.33038597000268,50712.17936496001 2025-10-21,11:42:57.000,294,11065920,-795,0,1761046976,15175.26305329,163.3444842300014,50712.28417176 2025-10-21,11:42:58.000,294,11065879,-795,0,1761046977,15175.25631697999,163.32333684000332,50712.207313440005 2025-10-21,11:42:59.000,294,11065912,-795,0,1761046978,15175.25631697999,163.3444842300014,50712.28417176 2025-10-21,11:43:00.000,294,11065977,-795,0,1761046979,15175.269789599995,163.32333684000332,50712.28417176 2025-10-21,11:43:01.000,294,11065888,-795,0,1761046980,15175.28326222,163.3092385800046,50712.24224904 2025-10-21,11:43:02.000,294,11065926,-795,0,1761046981,15175.289998529996,163.22464901999774,50712.23526192 2025-10-21,11:43:03.000,294,11065967,-795,0,1761046982,15175.26305329,163.28809118999925,50712.31910736001 2025-10-21,11:43:04.000,294,11065948,-795,0,1761046983,15175.30347115,163.25284554000245,50712.375004320005 2025-10-21,11:43:05.000,294,11065917,-795,0,1761046984,15175.32368008,163.27399293000053,50712.4029528 2025-10-21,11:43:06.000,294,11065794,-795,0,1761046985,15175.350625319996,163.2598946700018,50712.31910736001 2025-10-21,11:43:07.000,294,11065940,-795,0,1761046986,15175.26305329,163.3092385800046,50712.305133120004 2025-10-21,11:43:08.000,294,11065961,-795,0,1761046987,15175.30347115,163.2951403199986,50712.305133120004 2025-10-21,11:43:09.000,294,11065870,-795,0,1761046988,15175.269789599995,163.27399293000053,50712.34006872 2025-10-21,11:43:10.000,294,11065935,-795,0,1761046989,15175.27652590999,163.2457964100031,50712.35404296 2025-10-21,11:43:11.000,294,11065928,-795,0,1761046990,15175.269789599995,163.2810420599999,50712.35404296 2025-10-21,11:43:12.000,294,11065975,-795,0,1761046991,15175.26305329,163.28809118999925,50712.3330816 2025-10-21,11:43:13.000,294,11065888,-795,0,1761046992,15175.19569018999,163.21055075999902,50712.256223280005 2025-10-21,11:43:14.000,294,11065841,-795,0,1761046993,15175.23610804999,163.21759988999838,50712.270197519996 2025-10-21,11:43:15.000,294,11065905,-795,0,1761046994,15175.148536019995,163.25284554000245,50712.326094480006 2025-10-21,11:43:16.000,294,11065929,-795,0,1761046995,15175.229371739995,163.2598946700018,50712.3330816 2025-10-21,11:43:17.000,294,11065944,-795,0,1761046996,15175.209162809995,163.25284554000245,50712.44487552001 2025-10-21,11:43:18.000,294,11065920,-795,0,1761046997,15175.148536019995,163.2598946700018,50712.39596568001 2025-10-21,11:43:19.000,294,11065893,-795,0,1761046998,15175.15527232999,163.30218944999797,50712.375004320005 2025-10-21,11:43:20.000,294,11065920,-795,0,1761046999,15175.188953879995,163.3092385800046,50712.36801720001 2025-10-21,11:43:21.000,294,11065978,-795,0,1761047000,15175.10138185,163.33038597000268,50712.44487552001 2025-10-21,11:43:22.000,294,11065896,-795,0,1761047001,15175.15527232999,163.35153336000076,50712.28417176 2025-10-21,11:43:23.000,294,11065978,-795,0,1761047002,15175.12159078,163.3797298799982,50712.423914160005 2025-10-21,11:43:24.000,294,11065942,-795,0,1761047003,15175.10138185,163.3444842300014,50712.3330816 2025-10-21,11:43:25.000,294,11065951,-795,0,1761047004,15175.047491369995,163.3444842300014,50712.34006872 2025-10-21,11:43:26.000,294,11065982,-795,0,1761047005,15175.11485446999,163.4079264000029,50712.31910736001 2025-10-21,11:43:27.000,294,11065913,-795,0,1761047006,15175.11485446999,163.45727030999842,50712.38897856 2025-10-21,11:43:28.000,294,11065995,-795,0,1761047007,15175.14179971,163.41497553000227,50712.34006872 2025-10-21,11:43:29.000,294,11065955,-795,0,1761047008,15175.05422767999,163.4431720499997,50712.36801720001 2025-10-21,11:43:30.000,294,11065905,-795,0,1761047009,15175.02054613,163.46431943999778,50712.27718464001 2025-10-21,11:43:31.000,294,11065864,-795,0,1761047010,15175.03401874999,163.5277616099993,50712.29115888 2025-10-21,11:43:32.000,294,11065956,-795,0,1761047011,15175.03401874999,163.555958130004,50712.326094480006 2025-10-21,11:43:33.000,294,11065842,-795,0,1761047012,15175.047491369995,163.58415465000144,50712.29115888 2025-10-21,11:43:34.000,294,11065896,-795,0,1761047013,15175.06096399,163.60530203999951,50712.305133120004 2025-10-21,11:43:35.000,294,11065851,-795,0,1761047014,15174.98012827,163.62644943000487,50712.34705584001 2025-10-21,11:43:36.000,294,11065953,-795,0,1761047015,15174.986864579994,163.67579334000038,50712.270197519996 2025-10-21,11:43:37.000,294,11065985,-795,0,1761047016,15174.959919339999,163.68284246999974,50712.22827480001 2025-10-21,11:43:38.000,294,11065959,-795,0,1761047017,15174.95318302999,163.72513725000317,50712.24923616001 2025-10-21,11:43:39.000,294,11065933,-795,0,1761047018,15174.959919339999,163.66874421000102,50712.29115888 2025-10-21,11:43:40.000,294,11065945,-795,0,1761047019,15175.007073509994,163.67579334000038,50712.28417176 2025-10-21,11:43:41.000,294,11065960,-795,0,1761047020,15174.97339195999,163.70398985999782,50712.22827480001 2025-10-21,11:43:42.000,294,11065904,-795,0,1761047021,15174.91276516999,163.73218638000253,50712.1933392 2025-10-21,11:43:43.000,294,11066001,-795,0,1761047022,15174.906028859994,163.7392355100019,50712.31212024 2025-10-21,11:43:44.000,294,11065819,-795,0,1761047023,15174.91276516999,163.7744811599987,50712.28417176 2025-10-21,11:43:45.000,294,11065945,-795,0,1761047024,15174.926237789994,163.8661198500049,50712.3330816 2025-10-21,11:43:46.000,294,11065997,-795,0,1761047025,15174.906028859994,163.80972681000276,50712.27718464001 2025-10-21,11:43:47.000,294,11065891,-795,0,1761047026,15174.959919339999,163.79562855000404,50712.24923616001 2025-10-21,11:43:48.000,294,11065864,-795,0,1761047027,15174.98012827,163.88726724000298,50712.256223280005 2025-10-21,11:43:49.000,294,11065991,-795,0,1761047028,15175.007073509994,163.92251288999978,50712.20032632001 2025-10-21,11:43:50.000,294,11065977,-795,0,1761047029,15175.0003372,163.89431637000234,50712.28417176 2025-10-21,11:43:51.000,294,11065968,-795,0,1761047030,15175.0003372,163.90841463000106,50712.20032632001 2025-10-21,11:43:52.000,294,11065819,-795,0,1761047031,15175.02054613,163.90841463000106,50712.31212024 2025-10-21,11:43:53.000,294,11065851,-795,0,1761047032,15175.09464553999,163.9507094100045,50712.22128768 2025-10-21,11:43:54.000,294,11066044,-795,0,1761047033,15175.087909229995,163.97185680000257,50712.326094480006 2025-10-21,11:43:55.000,294,11065930,-795,0,1761047034,15175.10138185,163.9507094100045,50712.305133120004 2025-10-21,11:43:56.000,294,11065957,-795,0,1761047035,15175.08117292,164.04234810000344,50712.305133120004 2025-10-21,11:43:57.000,294,11066008,-795,0,1761047036,15175.14179971,164.06349549000151,50712.375004320005 2025-10-21,11:43:58.000,294,11065963,-795,0,1761047037,15175.18221757,164.01415157999872,50712.3330816 2025-10-21,11:43:59.000,294,11065907,-755,0,1761047038,15175.18221757,164.00710244999937,50712.39596568001 2025-10-21,11:44:00.000,294,11065826,-795,0,1761047039,15175.22263543,164.01415157999872,50712.34705584001 2025-10-21,11:44:01.000,294,11065961,-795,0,1761047040,15175.17548125999,164.00005332,50712.39596568001 2025-10-21,11:44:02.000,294,11065895,-795,0,1761047041,15175.26305329,163.97185680000257,50712.31212024 2025-10-21,11:44:03.000,294,11065966,-795,0,1761047042,15175.24284436,163.99300419000065,50712.375004320005 2025-10-21,11:44:04.000,294,11066033,-795,0,1761047043,15175.23610804999,163.95775854000385,50712.34006872 2025-10-21,11:44:05.000,294,11065855,-795,0,1761047044,15175.2024265,163.94366027999786,50712.22128768 2025-10-21,11:44:06.000,294,11065969,-795,0,1761047045,15175.229371739995,163.91546376000042,50712.28417176 2025-10-21,11:44:07.000,294,11065936,-795,0,1761047046,15175.19569018999,163.97185680000257,50712.35404296 2025-10-21,11:44:08.000,294,11065931,-795,0,1761047047,15175.168744949995,163.9366111499985,50712.3330816 2025-10-21,11:44:09.000,294,11065904,-795,0,1761047048,15175.21589911999,163.94366027999786,50712.305133120004 2025-10-21,11:44:10.000,294,11065878,-795,0,1761047049,15175.24284436,163.9013655000017,50712.36801720001 2025-10-21,11:44:11.000,294,11065849,-795,0,1761047050,15175.168744949995,163.90841463000106,50712.34006872 2025-10-21,11:44:12.000,294,11065824,-795,0,1761047051,15175.22263543,163.9507094100045,50712.305133120004 2025-10-21,11:44:13.000,294,11065929,-795,0,1761047052,15175.25631697999,163.8661198500049,50712.34705584001 2025-10-21,11:44:14.000,294,11065997,-795,0,1761047053,15175.26305329,163.89431637000234,50712.36801720001 2025-10-21,11:44:15.000,294,11065822,-795,0,1761047054,15175.22263543,163.88726724000298,50712.31910736001 2025-10-21,11:44:16.000,294,11065935,-675,0,1761047055,15175.148536019995,163.87316898000427,50712.1933392 2025-10-21,11:44:17.000,294,11065901,-795,0,1761047056,15175.09464553999,163.85907071999827,50712.24923616001 2025-10-21,11:44:18.000,294,11065833,-795,0,1761047057,15175.15527232999,163.8520215899989,50712.23526192 2025-10-21,11:44:19.000,294,11065884,-795,0,1761047058,15175.209162809995,163.89431637000234,50712.29814600001 2025-10-21,11:44:20.000,294,11065850,-795,0,1761047059,15175.209162809995,163.81677594000212,50712.24224904 2025-10-21,11:44:21.000,294,11065871,-795,0,1761047060,15175.22263543,163.8379233300002,50712.31212024 2025-10-21,11:44:22.000,294,11065895,-795,0,1761047061,15175.25631697999,163.79562855000404,50712.3330816 2025-10-21,11:44:23.000,294,11065880,-795,0,1761047062,15175.21589911999,163.78153028999805,50712.36801720001 2025-10-21,11:44:24.000,294,11065927,-795,0,1761047063,15175.21589911999,163.79562855000404,50712.29814600001 2025-10-21,11:44:25.000,294,11065920,-795,0,1761047064,15175.24284436,163.78153028999805,50712.39596568001 2025-10-21,11:44:26.000,294,11065978,-795,0,1761047065,15175.13506339999,163.7392355100019,50712.31212024 2025-10-21,11:44:27.000,294,11065937,-795,0,1761047066,15175.21589911999,163.7744811599987,50712.34006872 2025-10-21,11:44:28.000,294,11065964,-795,0,1761047067,15175.19569018999,163.78153028999805,50712.326094480006 2025-10-21,11:44:29.000,294,11065943,-795,0,1761047068,15175.168744949995,163.7533337700006,50712.36801720001 2025-10-21,11:44:30.000,294,11065822,-795,0,1761047069,15175.18221757,163.78857942000468,50712.34705584001 2025-10-21,11:44:31.000,294,11065898,-795,0,1761047070,15175.14179971,163.76743202999933,50712.3330816 2025-10-21,11:44:32.000,294,11065856,-795,0,1761047071,15175.209162809995,163.78857942000468,50712.43090128 2025-10-21,11:44:33.000,294,11065920,-795,0,1761047072,15175.2024265,163.7533337700006,50712.35404296 2025-10-21,11:44:34.000,294,11065883,-795,0,1761047073,15175.16200864,163.7392355100019,50712.36103008 2025-10-21,11:44:35.000,294,11065861,-795,0,1761047074,15175.15527232999,163.67579334000038,50712.40993992 2025-10-21,11:44:36.000,294,11065899,-795,0,1761047075,15175.18221757,163.69694072999846,50712.34705584001 2025-10-21,11:44:37.000,294,11065922,-795,0,1761047076,15175.11485446999,163.6898915999991,50712.305133120004 2025-10-21,11:44:38.000,294,11065902,-795,0,1761047077,15175.148536019995,163.69694072999846,50712.35404296 2025-10-21,11:44:39.000,294,11065861,-795,0,1761047078,15175.09464553999,163.69694072999846,50712.38199144 2025-10-21,11:44:40.000,294,11065901,-795,0,1761047079,15175.108118159995,163.66874421000102,50712.46583688001 2025-10-21,11:44:41.000,294,11065958,-795,0,1761047080,15175.13506339999,163.70398985999782,50712.34006872 2025-10-21,11:44:42.000,294,11065935,-795,0,1761047081,15175.07443660999,163.61940029999823,50712.437888399996 2025-10-21,11:44:43.000,294,11065971,-795,0,1761047082,15175.047491369995,163.66874421000102,50712.39596568001 2025-10-21,11:44:44.000,294,11066001,-795,0,1761047083,15175.047491369995,163.66169508000166,50712.3330816 2025-10-21,11:44:45.000,294,11065896,-795,0,1761047084,15175.05422767999,163.6898915999991,50712.39596568001 2025-10-21,11:44:46.000,294,11065902,-795,0,1761047085,15175.09464553999,163.66169508000166,50712.29814600001 2025-10-21,11:44:47.000,294,11065931,-795,0,1761047086,15175.02054613,163.6898915999991,50712.29814600001 2025-10-21,11:44:48.000,294,11065840,-795,0,1761047087,15175.01380981999,163.68284246999974,50712.31910736001 2025-10-21,11:44:49.000,294,11065983,-795,0,1761047088,15175.04075506,163.6898915999991,50712.31910736001 2025-10-21,11:44:50.000,294,11065880,-795,0,1761047089,15175.01380981999,163.6546459500023,50712.305133120004 2025-10-21,11:44:51.000,294,11065971,-795,0,1761047090,15174.966655649994,163.70398985999782,50712.35404296 2025-10-21,11:44:52.000,294,11065923,-795,0,1761047091,15174.986864579994,163.61235116999887,50712.305133120004 2025-10-21,11:44:53.000,294,11065888,-795,0,1761047092,15174.966655649994,163.67579334000038,50712.29115888 2025-10-21,11:44:54.000,294,11065979,-795,0,1761047093,15174.95318302999,163.6546459500023,50712.38897856 2025-10-21,11:44:55.000,294,11065958,-715,0,1761047094,15174.95318302999,163.62644943000487,50712.28417176 2025-10-21,11:44:56.000,294,11065964,-795,0,1761047095,15174.939710409999,163.7392355100019,50712.27718464001 2025-10-21,11:44:57.000,294,11065923,-795,0,1761047096,15174.91276516999,163.6898915999991,50712.31910736001 2025-10-21,11:44:58.000,294,11065967,-795,0,1761047097,15174.939710409999,163.73218638000253,50712.27718464001 2025-10-21,11:44:59.000,294,11065903,-795,0,1761047098,15174.926237789994,163.73218638000253,50712.29814600001 2025-10-21,11:45:00.000,294,11065981,-795,0,1761047099,15174.899292549999,163.69694072999846,50712.21430056 2025-10-21,11:45:01.000,294,11065872,-795,0,1761047100,15174.892556239989,163.69694072999846,50712.24224904 2025-10-21,11:45:02.000,294,11065910,-795,0,1761047101,15174.885819929994,163.67579334000038,50712.270197519996 2025-10-21,11:45:03.000,294,11065970,-795,0,1761047102,15174.879083619999,163.7744811599987,50712.23526192 2025-10-21,11:45:04.000,294,11065886,-795,0,1761047103,15174.939710409999,163.7533337700006,50712.270197519996 2025-10-21,11:45:05.000,294,11065957,-795,0,1761047104,15174.919501479999,163.79562855000404,50712.29814600001 2025-10-21,11:45:06.000,294,11065864,-795,0,1761047105,15174.872347309989,163.8026776800034,50712.31212024 2025-10-21,11:45:07.000,294,11065915,-795,0,1761047106,15174.939710409999,163.73218638000253,50712.305133120004 2025-10-21,11:45:08.000,294,11065944,-795,0,1761047107,15174.926237789994,163.78153028999805,50712.24923616001 2025-10-21,11:45:09.000,294,11065906,-795,0,1761047108,15174.852138379989,163.8379233300002,50712.29814600001 2025-10-21,11:45:10.000,294,11065846,-795,0,1761047109,15174.865610999994,163.8379233300002,50712.29115888 2025-10-21,11:45:11.000,294,11065925,-795,0,1761047110,15174.811720519989,163.8379233300002,50712.18635208 2025-10-21,11:45:12.000,294,11065839,-795,0,1761047111,15174.798247899998,163.8661198500049,50712.24224904 2025-10-21,11:45:13.000,294,11065931,-795,0,1761047112,15174.798247899998,163.8379233300002,50712.21430056 2025-10-21,11:45:14.000,294,11065907,-795,0,1761047113,15174.852138379989,163.80972681000276,50712.17237784 2025-10-21,11:45:15.000,294,11065875,-795,0,1761047114,15174.818456829998,163.81677594000212,50712.207313440005 2025-10-21,11:45:16.000,294,11065849,-795,0,1761047115,15174.737621109998,163.88021811000363,50712.23526192 2025-10-21,11:45:17.000,294,11065942,-795,0,1761047116,15174.791511589989,163.78857942000468,50712.16539072 2025-10-21,11:45:18.000,294,11065918,-795,0,1761047117,15174.744357419993,163.80972681000276,50712.22128768 2025-10-21,11:45:19.000,294,11065901,-795,0,1761047118,15174.798247899998,163.81677594000212,50712.23526192 2025-10-21,11:45:20.000,294,11065941,-795,0,1761047119,15174.811720519989,163.83087420000084,50712.20032632001 2025-10-21,11:45:21.000,294,11065925,-795,0,1761047120,15174.791511589989,163.8661198500049,50712.31910736001 2025-10-21,11:45:22.000,294,11065966,-795,0,1761047121,15174.818456829998,163.87316898000427,50712.22128768 2025-10-21,11:45:23.000,294,11065910,-795,0,1761047122,15174.818456829998,163.9013655000017,50712.23526192 2025-10-21,11:45:24.000,294,11065968,-795,0,1761047123,15174.784775279993,163.92251288999978,50712.17936496001 2025-10-21,11:45:25.000,294,11065880,-795,0,1761047124,15174.838665759999,163.92251288999978,50712.28417176 2025-10-21,11:45:26.000,294,11066008,-795,0,1761047125,15174.804984209994,163.9366111499985,50712.23526192 2025-10-21,11:45:27.000,294,11065900,-795,0,1761047126,15174.865610999994,163.9648076700032,50712.326094480006 2025-10-21,11:45:28.000,294,11065836,-795,0,1761047127,15174.906028859994,163.99300419000065,50712.27718464001 2025-10-21,11:45:29.000,294,11065855,-795,0,1761047128,15174.885819929994,164.01415157999872,50712.256223280005 2025-10-21,11:45:30.000,294,11065892,-755,0,1761047129,15174.845402069994,163.9859550600013,50712.24923616001 2025-10-21,11:45:31.000,294,11065964,-795,0,1761047130,15174.879083619999,163.99300419000065,50712.24224904 2025-10-21,11:45:32.000,294,11065939,-795,0,1761047131,15174.885819929994,163.99300419000065,50712.1933392 2025-10-21,11:45:33.000,294,11065870,-795,0,1761047132,15174.845402069994,164.06349549000151,50712.256223280005 2025-10-21,11:45:34.000,294,11065908,-795,0,1761047133,15174.872347309989,164.05644636000216,50712.31910736001 2025-10-21,11:45:35.000,294,11065867,-795,0,1761047134,15174.825193139994,164.04234810000344,50712.36801720001 2025-10-21,11:45:36.000,294,11065921,-795,0,1761047135,15174.804984209994,164.1128394000043,50712.24224904 2025-10-21,11:45:37.000,294,11066034,-795,0,1761047136,15174.798247899998,164.07054462000087,50712.270197519996 2025-10-21,11:45:38.000,294,11065953,-795,0,1761047137,15174.757830039998,164.0846428799996,50712.24923616001 2025-10-21,11:45:39.000,294,11065976,-795,0,1761047138,15174.751093729988,164.09169200999895,50712.20032632001 2025-10-21,11:45:40.000,294,11065856,-795,0,1761047139,15174.703939559993,164.0987411399983,50712.21430056 2025-10-21,11:45:41.000,294,11066005,-795,0,1761047140,15174.690466939988,164.12693766000302,50712.137442240004 2025-10-21,11:45:42.000,294,11066058,-795,0,1761047141,15174.737621109998,164.14103592000174,50712.1933392 2025-10-21,11:45:43.000,294,11065977,-795,0,1761047142,15174.730884799988,164.0987411399983,50712.1933392 2025-10-21,11:45:44.000,294,11065902,-795,0,1761047143,15174.730884799988,164.15513418000046,50712.14442936 2025-10-21,11:45:45.000,294,11065857,-795,0,1761047144,15174.845402069994,164.17628156999854,50712.17237784 2025-10-21,11:45:46.000,294,11065965,-795,0,1761047145,15174.818456829998,164.1128394000043,50712.1933392 2025-10-21,11:45:47.000,294,11065916,-795,0,1761047146,15174.791511589989,164.10579026999767,50712.207313440005 2025-10-21,11:45:48.000,294,11065815,-795,0,1761047147,15174.845402069994,164.0987411399983,50712.123468 2025-10-21,11:45:49.000,294,11065868,-795,0,1761047148,15174.798247899998,164.04234810000344,50712.1933392 2025-10-21,11:45:50.000,294,11065938,-795,0,1761047149,15174.778038969998,164.11988853000366,50712.18635208 2025-10-21,11:45:51.000,294,11065918,-795,0,1761047150,15174.778038969998,164.0846428799996,50712.102506639996 2025-10-21,11:45:52.000,294,11065934,-795,0,1761047151,15174.825193139994,164.15513418000046,50712.18635208 2025-10-21,11:45:53.000,294,11065914,-795,0,1761047152,15174.791511589989,164.0987411399983,50712.17936496001 2025-10-21,11:45:54.000,294,11065932,-795,0,1761047153,15174.778038969998,164.10579026999767,50712.15141648001 2025-10-21,11:45:55.000,294,11065909,-795,0,1761047154,15174.825193139994,164.09169200999895,50712.17237784 2025-10-21,11:45:56.000,294,11065929,-795,0,1761047155,15174.771302659989,164.17628156999854,50712.16539072 2025-10-21,11:45:57.000,294,11065928,-795,0,1761047156,15174.798247899998,164.11988853000366,50712.123468 2025-10-21,11:45:58.000,294,11065909,-795,0,1761047157,15174.778038969998,164.11988853000366,50712.102506639996 2025-10-21,11:45:59.000,294,11065981,-795,0,1761047158,15174.778038969998,164.19037983000453,50712.18635208 2025-10-21,11:46:00.000,294,11065929,-795,0,1761047159,15174.798247899998,164.20447809000325,50712.1933392 2025-10-21,11:46:01.000,294,11065940,-795,0,1761047160,15174.804984209994,164.20447809000325,50712.14442936 2025-10-21,11:46:02.000,294,11065898,-795,0,1761047161,15174.804984209994,164.16923243999918,50712.20032632001 2025-10-21,11:46:03.000,294,11065965,-795,0,1761047162,15174.784775279993,164.22562548000133,50712.10949376001 2025-10-21,11:46:04.000,294,11066037,-795,0,1761047163,15174.818456829998,164.23267461000069,50712.13045512001 2025-10-21,11:46:05.000,294,11065997,-795,0,1761047164,15174.818456829998,164.23267461000069,50712.16539072 2025-10-21,11:46:06.000,294,11065891,-795,0,1761047165,15174.865610999994,164.20447809000325,50712.21430056 2025-10-21,11:46:07.000,294,11065990,-795,0,1761047166,15174.879083619999,164.20447809000325,50712.256223280005 2025-10-21,11:46:08.000,294,11065923,-795,0,1761047167,15174.858874689999,164.2115272200026,50712.20032632001 2025-10-21,11:46:09.000,294,11065922,-795,0,1761047168,15174.858874689999,164.20447809000325,50712.18635208 2025-10-21,11:46:10.000,294,11065891,-795,0,1761047169,15174.865610999994,164.26792026000476,50712.15141648001 2025-10-21,11:46:11.000,294,11065974,-795,0,1761047170,15174.845402069994,164.30316591000155,50712.24923616001 2025-10-21,11:46:12.000,294,11066052,-795,0,1761047171,15174.939710409999,164.2115272200026,50712.22827480001 2025-10-21,11:46:13.000,294,11065921,-795,0,1761047172,15174.926237789994,164.2115272200026,50712.24224904 2025-10-21,11:46:14.000,294,11065913,-795,0,1761047173,15174.919501479999,164.2115272200026,50712.20032632001 2025-10-21,11:46:15.000,294,11065990,-795,0,1761047174,15174.919501479999,164.16218330999982,50712.29814600001 2025-10-21,11:46:16.000,294,11065894,-795,0,1761047175,15174.926237789994,164.16218330999982,50712.256223280005 2025-10-21,11:46:17.000,294,11066086,-795,0,1761047176,15174.959919339999,164.14103592000174,50712.24923616001 2025-10-21,11:46:18.000,294,11065954,-795,0,1761047177,15174.919501479999,164.17628156999854,50712.158403600006 2025-10-21,11:46:19.000,294,11065942,-795,0,1761047178,15174.91276516999,164.12693766000302,50712.22827480001 2025-10-21,11:46:20.000,294,11065895,-795,0,1761047179,15174.926237789994,164.10579026999767,50712.256223280005 2025-10-21,11:46:21.000,294,11065925,-795,0,1761047180,15174.906028859994,164.1480850500011,50712.2632104 2025-10-21,11:46:22.000,294,11065969,-795,0,1761047181,15174.899292549999,164.10579026999767,50712.22827480001 2025-10-21,11:46:23.000,294,11065932,-795,0,1761047182,15174.892556239989,164.1974289600039,50712.1933392 2025-10-21,11:46:24.000,294,11065929,-795,0,1761047183,15174.858874689999,164.12693766000302,50712.16539072 2025-10-21,11:46:25.000,294,11065841,-795,0,1761047184,15174.858874689999,164.12693766000302,50712.2632104 2025-10-21,11:46:26.000,294,11065928,-795,0,1761047185,15174.858874689999,164.16923243999918,50712.207313440005 2025-10-21,11:46:27.000,294,11065868,-795,0,1761047186,15174.865610999994,164.22562548000133,50712.17237784 2025-10-21,11:46:28.000,294,11065952,-795,0,1761047187,15174.838665759999,164.13398679000238,50712.158403600006 2025-10-21,11:46:29.000,294,11065988,-795,0,1761047188,15174.825193139994,164.2115272200026,50712.16539072 2025-10-21,11:46:30.000,294,11065946,-795,0,1761047189,15174.858874689999,164.19037983000453,50712.20032632001 2025-10-21,11:46:31.000,294,11065946,-795,0,1761047190,15174.811720519989,164.1974289600039,50712.20032632001 2025-10-21,11:46:32.000,294,11065964,-795,0,1761047191,15174.852138379989,164.2115272200026,50712.17936496001 2025-10-21,11:46:33.000,294,11065852,-795,0,1761047192,15174.845402069994,164.26087112999812,50712.18635208 2025-10-21,11:46:34.000,294,11065895,-795,0,1761047193,15174.784775279993,164.25382199999876,50712.21430056 2025-10-21,11:46:35.000,294,11065905,-795,0,1761047194,15174.717412179998,164.2467728699994,50712.15141648001 2025-10-21,11:46:36.000,294,11065862,-795,0,1761047195,15174.791511589989,164.22562548000133,50712.20032632001 2025-10-21,11:46:37.000,294,11065927,-795,0,1761047196,15174.811720519989,164.27496939000412,50712.207313440005 2025-10-21,11:46:38.000,294,11065958,-795,0,1761047197,15174.791511589989,164.23267461000069,50712.207313440005 2025-10-21,11:46:39.000,294,11065838,-795,0,1761047198,15174.804984209994,164.20447809000325,50712.14442936 2025-10-21,11:46:40.000,294,11065931,-795,0,1761047199,15174.791511589989,164.23267461000069,50712.270197519996 2025-10-21,11:46:41.000,294,11065860,-795,0,1761047200,15174.703939559993,164.2467728699994,50712.20032632001 2025-10-21,11:46:42.000,294,11065906,-795,0,1761047201,15174.724148489993,164.26792026000476,50712.31212024 2025-10-21,11:46:43.000,294,11065860,-795,0,1761047202,15174.724148489993,164.3102150400009,50712.305133120004 2025-10-21,11:46:44.000,294,11065869,-795,0,1761047203,15174.629840149988,164.32431329999963,50712.2632104 2025-10-21,11:46:45.000,294,11065977,-795,0,1761047204,15174.636576459998,164.26792026000476,50712.326094480006 2025-10-21,11:46:46.000,294,11065965,-795,0,1761047205,15174.650049079988,164.2961167800022,50712.23526192 2025-10-21,11:46:47.000,294,11065928,-795,0,1761047206,15174.629840149988,164.3102150400009,50712.256223280005 2025-10-21,11:46:48.000,294,11065943,-795,0,1761047207,15174.656785389998,164.28906765000283,50712.305133120004 2025-10-21,11:46:49.000,294,11065870,-795,0,1761047208,15174.636576459998,164.26087112999812,50712.4029528 2025-10-21,11:46:50.000,294,11065861,-795,0,1761047209,15174.650049079988,164.22562548000133,50712.23526192 2025-10-21,11:46:51.000,294,11065907,-795,0,1761047210,15174.663521699993,164.26087112999812,50712.270197519996 2025-10-21,11:46:52.000,294,11065918,-795,0,1761047211,15174.676994319998,164.22562548000133,50712.305133120004 2025-10-21,11:46:53.000,294,11065855,-795,0,1761047212,15174.656785389998,164.26792026000476,50712.35404296 2025-10-21,11:46:54.000,294,11065859,-795,0,1761047213,15174.697203249998,164.26087112999812,50712.35404296 2025-10-21,11:46:55.000,294,11065909,-795,0,1761047214,15174.697203249998,164.21857635000197,50712.375004320005 2025-10-21,11:46:56.000,294,11065877,-795,0,1761047215,15174.670258009988,164.26087112999812,50712.38897856 2025-10-21,11:46:57.000,294,11065881,-795,0,1761047216,15174.623103839993,164.23972374000004,50712.22128768 2025-10-21,11:46:58.000,294,11065883,-795,0,1761047217,15174.596158599998,164.2961167800022,50712.375004320005 2025-10-21,11:46:59.000,294,11065857,-795,0,1761047218,15174.683730629993,164.25382199999876,50712.2632104 2025-10-21,11:47:00.000,294,11065821,-795,0,1761047219,15174.650049079988,164.26087112999812,50712.22128768 2025-10-21,11:47:01.000,294,11065920,-795,0,1761047220,15174.670258009988,164.28201852000348,50712.23526192 2025-10-21,11:47:02.000,294,11065889,-795,0,1761047221,15174.676994319998,164.26792026000476,50712.23526192 2025-10-21,11:47:03.000,294,11065947,-795,0,1761047222,15174.656785389998,164.27496939000412,50712.29814600001 2025-10-21,11:47:04.000,294,11065856,-795,0,1761047223,15174.609631220002,164.28201852000348,50712.15141648001 2025-10-21,11:47:05.000,294,11065971,-795,0,1761047224,15174.555740739997,164.33841155999835,50712.15141648001 2025-10-21,11:47:06.000,294,11065926,-795,0,1761047225,15174.582685979993,164.28201852000348,50712.24923616001 2025-10-21,11:47:07.000,294,11065926,-795,0,1761047226,15174.602894909993,164.331362429999,50712.21430056 2025-10-21,11:47:08.000,294,11065885,-795,0,1761047227,15174.528795500002,164.26792026000476,50712.15141648001 2025-10-21,11:47:09.000,294,11065891,-795,0,1761047228,15174.441223469992,164.27496939000412,50712.18635208 2025-10-21,11:47:10.000,294,11065957,-795,0,1761047229,15174.488377640002,164.30316591000155,50712.21430056 2025-10-21,11:47:11.000,294,11065939,-795,0,1761047230,15174.461432399992,164.331362429999,50712.137442240004 2025-10-21,11:47:12.000,294,11065854,-795,0,1761047231,15174.461432399992,164.3454606899977,50712.1933392 2025-10-21,11:47:13.000,294,11065820,-795,0,1761047232,15174.447959780002,164.28201852000348,50712.14442936 2025-10-21,11:47:14.000,294,11065904,-795,0,1761047233,15174.414278229997,164.3595589500037,50712.17237784 2025-10-21,11:47:15.000,294,11065896,-795,0,1761047234,15174.434487159997,164.38775547000114,50712.16539072 2025-10-21,11:47:16.000,294,11065792,-795,0,1761047235,15174.407541920002,164.37365721000242,50712.24923616001 2025-10-21,11:47:17.000,294,11065971,-795,0,1761047236,15174.414278229997,164.48644328999944,50712.16539072 2025-10-21,11:47:18.000,294,11065933,-795,0,1761047237,15174.414278229997,164.45119764000265,50712.22128768 2025-10-21,11:47:19.000,294,11065948,-795,0,1761047238,15174.421014539992,164.4441485100033,50712.270197519996 2025-10-21,11:47:20.000,294,11065914,-795,0,1761047239,15174.434487159997,164.4934924199988,50712.23526192 2025-10-21,11:47:21.000,294,11065903,-795,0,1761047240,15174.447959780002,164.5075906800048,50712.256223280005 2025-10-21,11:47:22.000,294,11065966,-795,0,1761047241,15174.461432399992,164.50054154999816,50712.2632104 2025-10-21,11:47:23.000,294,11065934,-795,0,1761047242,15174.454696089997,164.53578720000223,50712.326094480006 2025-10-21,11:47:24.000,294,11065939,-795,0,1761047243,15174.394069299997,164.5075906800048,50712.305133120004 2025-10-21,11:47:25.000,294,11065785,-795,0,1761047244,15174.407541920002,164.46529590000137,50712.34006872 2025-10-21,11:47:26.000,294,11065947,-795,0,1761047245,15174.380596679992,164.458246770002,50712.22827480001 2025-10-21,11:47:27.000,294,11065825,-795,0,1761047246,15174.387332990002,164.43709938000393,50712.29814600001 2025-10-21,11:47:28.000,294,11065915,-795,0,1761047247,15174.400805609992,164.52873807000287,50712.256223280005 2025-10-21,11:47:29.000,294,11065904,-795,0,1761047248,15174.346915130001,164.5075906800048,50712.34006872 2025-10-21,11:47:30.000,294,11065962,-795,0,1761047249,15174.400805609992,164.5075906800048,50712.2632104 2025-10-21,11:47:31.000,294,11065873,-795,0,1761047250,15174.353651439997,164.4934924199988,50712.24923616001 2025-10-21,11:47:32.000,294,11065889,-795,0,1761047251,15174.367124060002,164.51463981000416,50712.27718464001 2025-10-21,11:47:33.000,294,11066023,-795,0,1761047252,15174.353651439997,164.5428363300016,50712.24923616001 2025-10-21,11:47:34.000,294,11065988,-795,0,1761047253,15174.367124060002,164.53578720000223,50712.270197519996 2025-10-21,11:47:35.000,294,11065891,-795,0,1761047254,15174.326706200001,164.5075906800048,50712.20032632001 2025-10-21,11:47:36.000,294,11065844,-795,0,1761047255,15174.367124060002,164.52168894000351,50712.21430056 2025-10-21,11:47:37.000,294,11065949,-795,0,1761047256,15174.346915130001,164.5075906800048,50712.24224904 2025-10-21,11:47:38.000,294,11065967,-795,0,1761047257,15174.387332990002,164.53578720000223,50712.27718464001 2025-10-21,11:47:39.000,294,11066030,-795,0,1761047258,15174.353651439997,164.5428363300016,50712.23526192 2025-10-21,11:47:40.000,294,11065827,-795,0,1761047259,15174.319969889992,164.52168894000351,50712.23526192 2025-10-21,11:47:41.000,294,11065950,-795,0,1761047260,15174.353651439997,164.56398371999967,50712.207313440005 2025-10-21,11:47:42.000,294,11065917,-795,0,1761047261,15174.387332990002,164.59218024000438,50712.1933392 2025-10-21,11:47:43.000,294,11065905,-795,0,1761047262,15174.373860369997,164.56398371999967,50712.17237784 2025-10-21,11:47:44.000,294,11065824,-795,0,1761047263,15174.387332990002,164.57103284999903,50712.20032632001 2025-10-21,11:47:45.000,294,11065920,-795,0,1761047264,15174.380596679992,164.59218024000438,50712.24224904 2025-10-21,11:47:46.000,294,11065907,-795,0,1761047265,15174.340178819992,164.59922937000374,50712.305133120004 2025-10-21,11:47:47.000,294,11065888,-795,0,1761047266,15174.326706200001,164.5569345900003,50712.17237784 2025-10-21,11:47:48.000,294,11065932,-795,0,1761047267,15174.367124060002,164.57103284999903,50712.17237784 2025-10-21,11:47:49.000,294,11065882,-795,0,1761047268,15174.313233579996,164.61332763000246,50712.137442240004 2025-10-21,11:47:50.000,294,11065865,-795,0,1761047269,15174.380596679992,164.62037676000182,50712.207313440005 2025-10-21,11:47:51.000,294,11065908,-795,0,1761047270,15174.346915130001,164.54988546000095,50712.11648088 2025-10-21,11:47:52.000,294,11065961,-795,0,1761047271,15174.279552029991,164.59922937000374,50712.13045512001 2025-10-21,11:47:53.000,294,11065918,-795,0,1761047272,15174.367124060002,164.59218024000438,50712.20032632001 2025-10-21,11:47:54.000,294,11065904,-795,0,1761047273,15174.414278229997,164.59218024000438,50712.24224904 2025-10-21,11:47:55.000,294,11065844,-795,0,1761047274,15174.387332990002,164.57103284999903,50712.24224904 2025-10-21,11:47:56.000,294,11065837,-795,0,1761047275,15174.380596679992,164.56398371999967,50712.2632104 2025-10-21,11:47:57.000,294,11065915,-795,0,1761047276,15174.380596679992,164.5780819799984,50712.305133120004 2025-10-21,11:47:58.000,294,11065820,-795,0,1761047277,15174.373860369997,164.5075906800048,50712.21430056 2025-10-21,11:47:59.000,294,11065958,-795,0,1761047278,15174.333442509997,164.5428363300016,50712.23526192 2025-10-21,11:48:00.000,294,11065844,-795,0,1761047279,15174.346915130001,164.52873807000287,50712.11648088 2025-10-21,11:48:01.000,294,11065919,-795,0,1761047280,15174.373860369997,164.52873807000287,50712.1933392 2025-10-21,11:48:02.000,294,11065919,-795,0,1761047281,15174.380596679992,164.47234503000072,50712.270197519996 2025-10-21,11:48:03.000,294,11065844,-795,0,1761047282,15174.380596679992,164.4934924199988,50712.29814600001 2025-10-21,11:48:04.000,294,11065802,-795,0,1761047283,15174.367124060002,164.5428363300016,50712.16539072 2025-10-21,11:48:05.000,294,11065936,-795,0,1761047284,15174.360387749992,164.50054154999816,50712.15141648001 2025-10-21,11:48:06.000,294,11065950,-795,0,1761047285,15174.380596679992,164.47939416000008,50712.22827480001 2025-10-21,11:48:07.000,294,11065962,-795,0,1761047286,15174.360387749992,164.4934924199988,50712.14442936 2025-10-21,11:48:08.000,294,11065961,-795,0,1761047287,15174.333442509997,164.43709938000393,50712.09551952 2025-10-21,11:48:09.000,294,11065929,-795,0,1761047288,15174.367124060002,164.50054154999816,50712.22827480001 2025-10-21,11:48:10.000,294,11065947,-795,0,1761047289,15174.373860369997,164.46529590000137,50712.18635208 2025-10-21,11:48:11.000,294,11065925,-795,0,1761047290,15174.346915130001,164.4441485100033,50712.158403600006 2025-10-21,11:48:12.000,294,11065794,-795,0,1761047291,15174.380596679992,164.45119764000265,50712.270197519996 2025-10-21,11:48:13.000,294,11065815,-795,0,1761047292,15174.421014539992,164.458246770002,50712.29115888 2025-10-21,11:48:14.000,294,11065845,-795,0,1761047293,15174.414278229997,164.5075906800048,50712.256223280005 2025-10-21,11:48:15.000,294,11065850,-795,0,1761047294,15174.360387749992,164.48644328999944,50712.31910736001 2025-10-21,11:48:16.000,294,11065940,-795,0,1761047295,15174.407541920002,164.48644328999944,50712.1933392 2025-10-21,11:48:17.000,294,11065931,-795,0,1761047296,15174.427750850002,164.5075906800048,50712.256223280005 2025-10-21,11:48:18.000,294,11065871,-795,0,1761047297,15174.414278229997,164.5075906800048,50712.27718464001 2025-10-21,11:48:19.000,294,11065847,-795,0,1761047298,15174.394069299997,164.4934924199988,50712.256223280005 2025-10-21,11:48:20.000,294,11065862,-795,0,1761047299,15174.367124060002,164.53578720000223,50712.24224904 2025-10-21,11:48:21.000,294,11065814,-795,0,1761047300,15174.319969889992,164.52873807000287,50712.2632104 2025-10-21,11:48:22.000,294,11065929,-795,0,1761047301,15174.373860369997,164.47939416000008,50712.17936496001 2025-10-21,11:48:23.000,294,11065798,-795,0,1761047302,15174.340178819992,164.54988546000095,50712.18635208 2025-10-21,11:48:24.000,294,11065925,-795,0,1761047303,15174.306497270001,164.4934924199988,50712.22827480001 2025-10-21,11:48:25.000,294,11065888,-795,0,1761047304,15174.313233579996,164.58513110999775,50712.22128768 2025-10-21,11:48:26.000,294,11065874,-795,0,1761047305,15174.333442509997,164.54988546000095,50712.27718464001 2025-10-21,11:48:27.000,294,11065849,-795,0,1761047306,15174.360387749992,164.5569345900003,50712.23526192 2025-10-21,11:48:28.000,294,11065914,-795,0,1761047307,15174.333442509997,164.56398371999967,50712.22827480001 2025-10-21,11:48:29.000,294,11065849,-795,0,1761047308,15174.346915130001,164.6062785000031,50712.2632104 2025-10-21,11:48:30.000,294,11065891,-795,0,1761047309,15174.394069299997,164.57103284999903,50712.326094480006 2025-10-21,11:48:31.000,294,11065887,-795,0,1761047310,15174.387332990002,164.54988546000095,50712.29814600001 2025-10-21,11:48:32.000,294,11065883,-795,0,1761047311,15174.427750850002,164.5428363300016,50712.34006872 2025-10-21,11:48:33.000,294,11065920,-795,0,1761047312,15174.434487159997,164.56398371999967,50712.256223280005 2025-10-21,11:48:34.000,294,11065920,-795,0,1761047313,15174.447959780002,164.52168894000351,50712.21430056 2025-10-21,11:48:35.000,294,11065784,-795,0,1761047314,15174.468168710002,164.5428363300016,50712.2632104 2025-10-21,11:48:36.000,294,11065871,-795,0,1761047315,15174.387332990002,164.51463981000416,50712.17936496001 2025-10-21,11:48:37.000,294,11065902,-795,0,1761047316,15174.400805609992,164.5075906800048,50712.21430056 2025-10-21,11:48:38.000,294,11065967,-795,0,1761047317,15174.319969889992,164.45119764000265,50712.17936496001 2025-10-21,11:48:39.000,294,11065921,-795,0,1761047318,15174.326706200001,164.5569345900003,50712.14442936 2025-10-21,11:48:40.000,294,11065839,-795,0,1761047319,15174.326706200001,164.47939416000008,50712.09551952 2025-10-21,11:48:41.000,294,11065956,-795,0,1761047320,15174.340178819992,164.45119764000265,50712.123468 2025-10-21,11:48:42.000,294,11065905,-795,0,1761047321,15174.346915130001,164.46529590000137,50712.22128768 2025-10-21,11:48:43.000,294,11065925,-795,0,1761047322,15174.454696089997,164.53578720000223,50712.24224904 2025-10-21,11:48:44.000,294,11065854,-795,0,1761047323,15174.434487159997,164.50054154999816,50712.16539072 2025-10-21,11:48:45.000,294,11065848,-795,0,1761047324,15174.400805609992,164.458246770002,50712.20032632001 2025-10-21,11:48:46.000,294,11065915,-795,0,1761047325,15174.394069299997,164.48644328999944,50712.23526192 2025-10-21,11:48:47.000,294,11065930,-795,0,1761047326,15174.353651439997,164.52873807000287,50712.207313440005 2025-10-21,11:48:48.000,294,11065824,-795,0,1761047327,15174.326706200001,164.47234503000072,50712.14442936 2025-10-21,11:48:49.000,294,11065893,-795,0,1761047328,15174.407541920002,164.43709938000393,50712.06058392001 2025-10-21,11:48:50.000,294,11065922,-795,0,1761047329,15174.326706200001,164.41595198999858,50712.1933392 2025-10-21,11:48:51.000,294,11065862,-795,0,1761047330,15174.346915130001,164.50054154999816,50712.10949376001 2025-10-21,11:48:52.000,294,11065939,-795,0,1761047331,15174.387332990002,164.53578720000223,50712.06058392001 2025-10-21,11:48:53.000,294,11065915,-795,0,1761047332,15174.380596679992,164.53578720000223,50712.137442240004 2025-10-21,11:48:54.000,294,11065921,-795,0,1761047333,15174.333442509997,164.48644328999944,50712.14442936 2025-10-21,11:48:55.000,294,11065920,-795,0,1761047334,15174.380596679992,164.46529590000137,50712.24923616001 2025-10-21,11:48:56.000,294,11065945,-795,0,1761047335,15174.481641329992,164.50054154999816,50712.11648088 2025-10-21,11:48:57.000,294,11065842,-795,0,1761047336,15174.414278229997,164.51463981000416,50712.11648088 2025-10-21,11:48:58.000,294,11065925,-795,0,1761047337,15174.488377640002,164.52168894000351,50712.102506639996 2025-10-21,11:48:59.000,294,11065790,-795,0,1761047338,15174.427750850002,164.47939416000008,50712.13045512001 2025-10-21,11:49:00.000,294,11065809,-795,0,1761047339,15174.441223469992,164.52168894000351,50712.17936496001 2025-10-21,11:49:01.000,294,11065837,-795,0,1761047340,15174.447959780002,164.4934924199988,50712.06058392001 2025-10-21,11:49:02.000,294,11065986,-795,0,1761047341,15174.400805609992,164.48644328999944,50712.0535968 2025-10-21,11:49:03.000,294,11065817,-795,0,1761047342,15174.421014539992,164.53578720000223,50711.969751360004 2025-10-21,11:49:04.000,294,11065915,-795,0,1761047343,15174.373860369997,164.53578720000223,50711.98372560001 2025-10-21,11:49:05.000,294,11065943,-795,0,1761047344,15174.333442509997,164.56398371999967,50712.00468696 2025-10-21,11:49:06.000,294,11065908,-795,0,1761047345,15174.333442509997,164.50054154999816,50711.98372560001 2025-10-21,11:49:07.000,294,11065877,-795,0,1761047346,15174.346915130001,164.5075906800048,50712.02564832 2025-10-21,11:49:08.000,294,11065848,-795,0,1761047347,15174.367124060002,164.52873807000287,50711.97673848 2025-10-21,11:49:09.000,294,11065882,-795,0,1761047348,15174.427750850002,164.4934924199988,50711.99769984 2025-10-21,11:49:10.000,294,11065919,-795,0,1761047349,15174.481641329992,164.54988546000095,50711.97673848 2025-10-21,11:49:11.000,294,11065800,-795,0,1761047350,15174.434487159997,164.61332763000246,50712.04660968 2025-10-21,11:49:12.000,294,11065898,-795,0,1761047351,15174.373860369997,164.58513110999775,50712.06757104 2025-10-21,11:49:13.000,294,11065919,-795,0,1761047352,15174.387332990002,164.61332763000246,50712.08154528001 2025-10-21,11:49:14.000,294,11065849,-795,0,1761047353,15174.346915130001,164.54988546000095,50712.06058392001 2025-10-21,11:49:15.000,294,11065831,-795,0,1761047354,15174.326706200001,164.52873807000287,50712.07455816 2025-10-21,11:49:16.000,294,11065893,-795,0,1761047355,15174.319969889992,164.54988546000095,50712.06757104 2025-10-21,11:49:17.000,294,11065883,-795,0,1761047356,15174.279552029991,164.52873807000287,50712.07455816 2025-10-21,11:49:18.000,294,11065978,-795,0,1761047357,15174.272815719996,164.5428363300016,50712.102506639996 2025-10-21,11:49:19.000,294,11065952,-795,0,1761047358,15174.239134169991,164.48644328999944,50712.04660968 2025-10-21,11:49:20.000,294,11065803,-795,0,1761047359,15174.259343099991,164.54988546000095,50711.990712720006 2025-10-21,11:49:21.000,294,11065913,-795,0,1761047360,15174.319969889992,164.59218024000438,50712.04660968 2025-10-21,11:49:22.000,294,11065911,-795,0,1761047361,15174.319969889992,164.58513110999775,50712.07455816 2025-10-21,11:49:23.000,294,11065944,-795,0,1761047362,15174.340178819992,164.5075906800048,50712.06058392001 2025-10-21,11:49:24.000,294,11065908,-795,0,1761047363,15174.360387749992,164.52873807000287,50712.102506639996 2025-10-21,11:49:25.000,294,11065870,-795,0,1761047364,15174.421014539992,164.52873807000287,50712.10949376001 2025-10-21,11:49:26.000,294,11065915,-795,0,1761047365,15174.400805609992,164.57103284999903,50712.20032632001 2025-10-21,11:49:27.000,294,11065861,-795,0,1761047366,15174.434487159997,164.58513110999775,50712.22827480001 2025-10-21,11:49:28.000,294,11065899,-795,0,1761047367,15174.441223469992,164.61332763000246,50712.16539072 2025-10-21,11:49:29.000,294,11065867,-795,0,1761047368,15174.454696089997,164.57103284999903,50712.27718464001 2025-10-21,11:49:30.000,294,11065912,-795,0,1761047369,15174.488377640002,164.56398371999967,50712.22128768 2025-10-21,11:49:31.000,294,11065867,-795,0,1761047370,15174.522059189992,164.66267153999797,50712.21430056 2025-10-21,11:49:32.000,294,11065866,-795,0,1761047371,15174.495113949997,164.58513110999775,50712.14442936 2025-10-21,11:49:33.000,294,11065959,-795,0,1761047372,15174.522059189992,164.58513110999775,50712.22827480001 2025-10-21,11:49:34.000,294,11065899,-795,0,1761047373,15174.528795500002,164.64857327999925,50712.17936496001 2025-10-21,11:49:35.000,294,11065835,-795,0,1761047374,15174.549004430002,164.62742589000118,50712.21430056 2025-10-21,11:49:36.000,294,11065891,-795,0,1761047375,15174.454696089997,164.62037676000182,50712.270197519996 2025-10-21,11:49:37.000,294,11065919,-795,0,1761047376,15174.468168710002,164.63447502000054,50712.11648088 2025-10-21,11:49:38.000,294,11065845,-795,0,1761047377,15174.481641329992,164.56398371999967,50712.137442240004 2025-10-21,11:49:39.000,294,11066024,-795,0,1761047378,15174.427750850002,164.5428363300016,50712.1933392 2025-10-21,11:49:40.000,294,11065817,-795,0,1761047379,15174.447959780002,164.5780819799984,50712.22128768 2025-10-21,11:49:41.000,294,11065785,-795,0,1761047380,15174.441223469992,164.53578720000223,50712.1933392 2025-10-21,11:49:42.000,294,11065887,-795,0,1761047381,15174.427750850002,164.53578720000223,50712.11648088 2025-10-21,11:49:43.000,294,11065863,-795,0,1761047382,15174.427750850002,164.5569345900003,50712.088532400005 2025-10-21,11:49:44.000,294,11065858,-795,0,1761047383,15174.367124060002,164.52168894000351,50712.102506639996 2025-10-21,11:49:45.000,294,11065899,-795,0,1761047384,15174.387332990002,164.51463981000416,50712.102506639996 2025-10-21,11:49:46.000,294,11065867,-795,0,1761047385,15174.407541920002,164.5428363300016,50712.09551952 2025-10-21,11:49:47.000,294,11065857,-795,0,1761047386,15174.346915130001,164.5075906800048,50712.17237784 2025-10-21,11:49:48.000,294,11065770,-795,0,1761047387,15174.340178819992,164.5569345900003,50712.13045512001 2025-10-21,11:49:49.000,294,11065920,-795,0,1761047388,15174.340178819992,164.54988546000095,50712.17237784 2025-10-21,11:49:50.000,294,11065968,-795,0,1761047389,15174.340178819992,164.45119764000265,50712.11648088 2025-10-21,11:49:51.000,294,11065834,-795,0,1761047390,15174.286288340001,164.5428363300016,50712.102506639996 2025-10-21,11:49:52.000,294,11065876,-795,0,1761047391,15174.279552029991,164.47234503000072,50712.102506639996 2025-10-21,11:49:53.000,294,11065894,-795,0,1761047392,15174.293024649996,164.52873807000287,50712.08154528001 2025-10-21,11:49:54.000,294,11065961,-795,0,1761047393,15174.272815719996,164.43709938000393,50712.158403600006 2025-10-21,11:49:55.000,294,11065883,-795,0,1761047394,15174.360387749992,164.47939416000008,50712.06058392001 2025-10-21,11:49:56.000,294,11065945,-795,0,1761047395,15174.252606789996,164.47939416000008,50712.03263544001 2025-10-21,11:49:57.000,294,11065892,-795,0,1761047396,15174.326706200001,164.47234503000072,50712.137442240004 2025-10-21,11:49:58.000,294,11065941,-795,0,1761047397,15174.319969889992,164.50054154999816,50712.02564832 2025-10-21,11:49:59.000,294,11065859,-795,0,1761047398,15174.346915130001,164.43005025000457,50712.102506639996 2025-10-21,11:50:00.000,294,11065856,-795,0,1761047399,15174.360387749992,164.4441485100033,50712.088532400005 2025-10-21,11:50:01.000,294,11065841,-795,0,1761047400,15174.394069299997,164.40890285999922,50712.04660968 2025-10-21,11:50:02.000,294,11065972,-795,0,1761047401,15174.407541920002,164.42300111999793,50712.07455816 2025-10-21,11:50:03.000,294,11065885,-795,0,1761047402,15174.414278229997,164.458246770002,50712.07455816 2025-10-21,11:50:04.000,294,11065950,-795,0,1761047403,15174.373860369997,164.40185372999986,50712.04660968 2025-10-21,11:50:05.000,294,11065883,-795,0,1761047404,15174.367124060002,164.38070634000178,50712.0535968 2025-10-21,11:50:06.000,294,11065880,-795,0,1761047405,15174.380596679992,164.331362429999,50712.15141648001 2025-10-21,11:50:07.000,294,11065852,-795,0,1761047406,15174.394069299997,164.40890285999922,50712.088532400005 2025-10-21,11:50:08.000,294,11065917,-795,0,1761047407,15174.407541920002,164.38070634000178,50712.088532400005 2025-10-21,11:50:09.000,294,11065907,-795,0,1761047408,15174.373860369997,164.32431329999963,50712.06757104 2025-10-21,11:50:10.000,294,11065942,-795,0,1761047409,15174.394069299997,164.36660808000306,50712.17936496001 2025-10-21,11:50:11.000,294,11065882,-795,0,1761047410,15174.380596679992,164.331362429999,50712.06757104 2025-10-21,11:50:12.000,294,11065881,-795,0,1761047411,15174.373860369997,164.331362429999,50712.1933392 2025-10-21,11:50:13.000,294,11065894,-795,0,1761047412,15174.421014539992,164.31726417000027,50712.17936496001 2025-10-21,11:50:14.000,294,11065864,-795,0,1761047413,15174.387332990002,164.2961167800022,50712.11648088 2025-10-21,11:50:15.000,294,11065821,-795,0,1761047414,15174.333442509997,164.31726417000027,50712.06757104 2025-10-21,11:50:16.000,294,11065966,-795,0,1761047415,15174.394069299997,164.3454606899977,50712.21430056 2025-10-21,11:50:17.000,294,11065936,-795,0,1761047416,15174.441223469992,164.30316591000155,50712.22827480001 2025-10-21,11:50:18.000,294,11065897,-795,0,1761047417,15174.441223469992,164.35250982000434,50712.20032632001 2025-10-21,11:50:19.000,294,11066020,-795,0,1761047418,15174.441223469992,164.331362429999,50712.23526192 2025-10-21,11:50:20.000,294,11065868,-795,0,1761047419,15174.555740739997,164.331362429999,50712.21430056 2025-10-21,11:50:21.000,294,11065939,-795,0,1761047420,15174.515322879997,164.3595589500037,50712.24224904 2025-10-21,11:50:22.000,294,11065932,-795,0,1761047421,15174.481641329992,164.38070634000178,50712.270197519996 2025-10-21,11:50:23.000,294,11065844,-795,0,1761047422,15174.528795500002,164.3948046000005,50712.28417176 2025-10-21,11:50:24.000,294,11065914,-795,0,1761047423,15174.528795500002,164.40185372999986,50712.20032632001 2025-10-21,11:50:25.000,294,11065972,-795,0,1761047424,15174.461432399992,164.38775547000114,50712.102506639996 2025-10-21,11:50:26.000,294,11065970,-795,0,1761047425,15174.427750850002,164.37365721000242,50712.16539072 2025-10-21,11:50:27.000,294,11065883,-795,0,1761047426,15174.407541920002,164.331362429999,50712.17936496001 2025-10-21,11:50:28.000,294,11066002,-795,0,1761047427,15174.400805609992,164.35250982000434,50712.039622560005 2025-10-21,11:50:29.000,294,11065884,-795,0,1761047428,15174.380596679992,164.38775547000114,50712.13045512001 2025-10-21,11:50:30.000,294,11065944,-795,0,1761047429,15174.367124060002,164.33841155999835,50712.123468 2025-10-21,11:50:31.000,294,11065888,-795,0,1761047430,15174.421014539992,164.33841155999835,50712.039622560005 2025-10-21,11:50:32.000,294,11065953,-795,0,1761047431,15174.360387749992,164.3595589500037,50712.01167408001 2025-10-21,11:50:33.000,294,11065813,-795,0,1761047432,15174.407541920002,164.38070634000178,50712.123468 2025-10-21,11:50:34.000,294,11065936,-795,0,1761047433,15174.441223469992,164.45119764000265,50712.102506639996 2025-10-21,11:50:35.000,294,11065884,-795,0,1761047434,15174.562477049993,164.3454606899977,50712.16539072 2025-10-21,11:50:36.000,294,11065942,-795,0,1761047435,15174.542268119993,164.331362429999,50712.04660968 2025-10-21,11:50:37.000,294,11065939,-795,0,1761047436,15174.555740739997,164.37365721000242,50712.16539072 2025-10-21,11:50:38.000,294,11065871,-795,0,1761047437,15174.582685979993,164.32431329999963,50712.09551952 2025-10-21,11:50:39.000,294,11066007,-795,0,1761047438,15174.616367529998,164.33841155999835,50712.14442936 2025-10-21,11:50:40.000,294,11065894,-795,0,1761047439,15174.562477049993,164.37365721000242,50712.11648088 2025-10-21,11:50:41.000,294,11065859,-795,0,1761047440,15174.555740739997,164.36660808000306,50712.0535968 2025-10-21,11:50:42.000,294,11065876,-795,0,1761047441,15174.582685979993,164.3595589500037,50712.10949376001 2025-10-21,11:50:43.000,294,11065882,-795,0,1761047442,15174.582685979993,164.2961167800022,50712.15141648001 2025-10-21,11:50:44.000,294,11065874,-795,0,1761047443,15174.609631220002,164.28201852000348,50712.10949376001 2025-10-21,11:50:45.000,294,11065926,-795,0,1761047444,15174.616367529998,164.26087112999812,50712.123468 2025-10-21,11:50:46.000,294,11065922,-795,0,1761047445,15174.609631220002,164.35250982000434,50712.18635208 2025-10-21,11:50:47.000,294,11065919,-795,0,1761047446,15174.636576459998,164.23267461000069,50712.14442936 2025-10-21,11:50:48.000,294,11065914,-795,0,1761047447,15174.643312769993,164.28201852000348,50712.21430056 2025-10-21,11:50:49.000,294,11065851,-795,0,1761047448,15174.703939559993,164.2115272200026,50712.16539072 2025-10-21,11:50:50.000,294,11065905,-795,0,1761047449,15174.737621109998,164.26087112999812,50712.10949376001 2025-10-21,11:50:51.000,294,11065902,-795,0,1761047450,15174.636576459998,164.23267461000069,50712.09551952 2025-10-21,11:50:52.000,294,11065841,-795,0,1761047451,15174.643312769993,164.21857635000197,50712.10949376001 2025-10-21,11:50:53.000,294,11065908,-795,0,1761047452,15174.697203249998,164.23972374000004,50712.15141648001 2025-10-21,11:50:54.000,294,11065882,-795,0,1761047453,15174.737621109998,164.20447809000325,50712.123468 2025-10-21,11:50:55.000,294,11065888,-795,0,1761047454,15174.751093729988,164.26087112999812,50712.18635208 2025-10-21,11:50:56.000,294,11065891,-795,0,1761047455,15174.676994319998,164.17628156999854,50712.14442936 2025-10-21,11:50:57.000,294,11065913,-795,0,1761047456,15174.724148489993,164.2115272200026,50712.17237784 2025-10-21,11:50:58.000,294,11065916,-795,0,1761047457,15174.737621109998,164.14103592000174,50712.15141648001 2025-10-21,11:50:59.000,294,11065933,-795,0,1761047458,15174.744357419993,164.1128394000043,50712.20032632001 2025-10-21,11:51:00.000,294,11065922,-795,0,1761047459,15174.804984209994,164.05644636000216,50712.02564832 2025-10-21,11:51:01.000,294,11065876,-795,0,1761047460,15174.751093729988,164.0987411399983,50712.039622560005 2025-10-21,11:51:02.000,294,11065905,-795,0,1761047461,15174.791511589989,164.07054462000087,50712.088532400005 2025-10-21,11:51:03.000,294,11065909,-795,0,1761047462,15174.791511589989,164.05644636000216,50712.08154528001 2025-10-21,11:51:04.000,294,11065950,-795,0,1761047463,15174.831929449989,164.04234810000344,50712.09551952 2025-10-21,11:51:05.000,294,11065896,-795,0,1761047464,15174.845402069994,164.07054462000087,50712.09551952 2025-10-21,11:51:06.000,294,11066001,-795,0,1761047465,15174.892556239989,164.07054462000087,50712.06058392001 2025-10-21,11:51:07.000,294,11065864,-795,0,1761047466,15174.892556239989,164.00005332,50712.088532400005 2025-10-21,11:51:08.000,294,11065845,-795,0,1761047467,15174.899292549999,164.0846428799996,50712.16539072 2025-10-21,11:51:09.000,294,11065899,-795,0,1761047468,15174.885819929994,164.0493972300028,50712.11648088 2025-10-21,11:51:10.000,294,11065932,-795,0,1761047469,15174.926237789994,164.07054462000087,50712.102506639996 2025-10-21,11:51:11.000,294,11065796,-795,0,1761047470,15174.885819929994,164.05644636000216,50712.06757104 2025-10-21,11:51:12.000,294,11065948,-795,0,1761047471,15174.91276516999,164.02120070999808,50712.16539072 2025-10-21,11:51:13.000,294,11065959,-795,0,1761047472,15174.95318302999,164.05644636000216,50712.20032632001 2025-10-21,11:51:14.000,294,11066009,-795,0,1761047473,15174.892556239989,164.02120070999808,50712.17936496001 2025-10-21,11:51:15.000,294,11065803,-795,0,1761047474,15174.885819929994,164.05644636000216,50712.11648088 2025-10-21,11:51:16.000,294,11065871,-795,0,1761047475,15174.831929449989,164.02824984000472,50712.06058392001 2025-10-21,11:51:17.000,294,11066001,-795,0,1761047476,15174.818456829998,164.00710244999937,50712.14442936 2025-10-21,11:51:18.000,294,11065880,-795,0,1761047477,15174.778038969998,164.04234810000344,50712.16539072 2025-10-21,11:51:19.000,294,11065805,-795,0,1761047478,15174.757830039998,164.04234810000344,50712.137442240004 2025-10-21,11:51:20.000,294,11065896,-795,0,1761047479,15174.811720519989,164.04234810000344,50712.02564832 2025-10-21,11:51:21.000,294,11065917,-755,0,1761047480,15174.730884799988,164.02824984000472,50712.03263544001 2025-10-21,11:51:22.000,294,11065833,-795,0,1761047481,15174.791511589989,164.0987411399983,50712.06058392001 2025-10-21,11:51:23.000,294,11065904,-795,0,1761047482,15174.730884799988,164.07759375000023,50712.08154528001 2025-10-21,11:51:24.000,294,11065960,-795,0,1761047483,15174.676994319998,164.00005332,50712.04660968 2025-10-21,11:51:25.000,294,11065902,-795,0,1761047484,15174.690466939988,164.07054462000087,50712.06757104 2025-10-21,11:51:26.000,294,11065970,-795,0,1761047485,15174.690466939988,163.97890593000193,50711.990712720006 2025-10-21,11:51:27.000,294,11065997,-795,0,1761047486,15174.737621109998,163.9648076700032,50712.04660968 2025-10-21,11:51:28.000,294,11065919,-795,0,1761047487,15174.771302659989,164.02120070999808,50712.07455816 2025-10-21,11:51:29.000,294,11065967,-795,0,1761047488,15174.778038969998,164.07054462000087,50712.088532400005 2025-10-21,11:51:30.000,294,11065867,-795,0,1761047489,15174.744357419993,164.0493972300028,50712.102506639996 2025-10-21,11:51:31.000,294,11065895,-795,0,1761047490,15174.818456829998,164.00710244999937,50712.09551952 2025-10-21,11:51:32.000,294,11065995,-795,0,1761047491,15174.730884799988,164.02824984000472,50712.123468 2025-10-21,11:51:33.000,294,11065903,-795,0,1761047492,15174.703939559993,163.92956201999914,50712.02564832 2025-10-21,11:51:34.000,294,11066036,-795,0,1761047493,15174.629840149988,163.97890593000193,50712.0535968 2025-10-21,11:51:35.000,294,11065971,-795,0,1761047494,15174.703939559993,163.99300419000065,50712.09551952 2025-10-21,11:51:36.000,294,11065941,-795,0,1761047495,15174.656785389998,163.97890593000193,50712.04660968 2025-10-21,11:51:37.000,294,11065812,-795,0,1761047496,15174.717412179998,164.00005332,50712.039622560005 2025-10-21,11:51:38.000,294,11065833,-795,0,1761047497,15174.636576459998,164.00710244999937,50712.02564832 2025-10-21,11:51:39.000,294,11066002,-795,0,1761047498,15174.663521699993,164.02824984000472,50712.06757104 2025-10-21,11:51:40.000,294,11065877,-795,0,1761047499,15174.663521699993,164.01415157999872,50712.0186612 2025-10-21,11:51:41.000,294,11065968,-795,0,1761047500,15174.717412179998,164.02824984000472,50712.0186612 2025-10-21,11:51:42.000,294,11065917,-795,0,1761047501,15174.757830039998,164.00710244999937,50712.0535968 2025-10-21,11:51:43.000,294,11065944,-795,0,1761047502,15174.717412179998,164.00710244999937,50712.03263544001 2025-10-21,11:51:44.000,294,11065858,-795,0,1761047503,15174.845402069994,164.0493972300028,50712.088532400005 2025-10-21,11:51:45.000,294,11065961,-795,0,1761047504,15174.858874689999,164.02824984000472,50712.07455816 2025-10-21,11:51:46.000,294,11065848,-795,0,1761047505,15174.845402069994,164.05644636000216,50712.01167408001 2025-10-21,11:51:47.000,294,11065872,-795,0,1761047506,15174.906028859994,163.99300419000065,50712.06058392001 2025-10-21,11:51:48.000,294,11065850,-795,0,1761047507,15174.899292549999,164.06349549000151,50712.09551952 2025-10-21,11:51:49.000,294,11065987,-795,0,1761047508,15174.804984209994,164.00710244999937,50712.02564832 2025-10-21,11:51:50.000,294,11065940,-795,0,1761047509,15174.831929449989,163.94366027999786,50712.0535968 2025-10-21,11:51:51.000,294,11065929,-795,0,1761047510,15174.804984209994,163.97890593000193,50711.94879 2025-10-21,11:51:52.000,294,11065855,-795,0,1761047511,15174.791511589989,164.02824984000472,50712.06757104 2025-10-21,11:51:53.000,294,11065890,-795,0,1761047512,15174.858874689999,163.9013655000017,50711.96276424001 2025-10-21,11:51:54.000,294,11065905,-795,0,1761047513,15174.892556239989,163.97185680000257,50712.039622560005 2025-10-21,11:51:55.000,294,11066013,-795,0,1761047514,15174.852138379989,163.90841463000106,50711.95577712 2025-10-21,11:51:56.000,294,11065897,-795,0,1761047515,15174.899292549999,163.9507094100045,50712.06058392001 2025-10-21,11:51:57.000,294,11065947,-795,0,1761047516,15174.892556239989,163.92251288999978,50711.94879 2025-10-21,11:51:58.000,294,11065955,-795,0,1761047517,15174.91276516999,163.88021811000363,50711.98372560001 2025-10-21,11:51:59.000,294,11065914,-795,0,1761047518,15174.919501479999,163.85907071999827,50712.039622560005 2025-10-21,11:52:00.000,294,11065980,-795,0,1761047519,15174.98012827,163.85907071999827,50711.95577712 2025-10-21,11:52:01.000,294,11065976,-795,0,1761047520,15174.946446719994,163.84497245999955,50711.95577712 2025-10-21,11:52:02.000,294,11065947,-795,0,1761047521,15175.027282439994,163.80972681000276,50712.06757104 2025-10-21,11:52:03.000,294,11065881,-795,0,1761047522,15175.007073509994,163.7392355100019,50712.07455816 2025-10-21,11:52:04.000,294,11065896,-795,0,1761047523,15175.10138185,163.76743202999933,50711.98372560001 2025-10-21,11:52:05.000,294,11065861,-795,0,1761047524,15175.087909229995,163.73218638000253,50711.97673848 2025-10-21,11:52:06.000,294,11065864,-755,0,1761047525,15175.10138185,163.68284246999974,50712.08154528001 2025-10-21,11:52:07.000,294,11065880,-795,0,1761047526,15175.08117292,163.7180881200038,50712.03263544001 2025-10-21,11:52:08.000,294,11065838,-795,0,1761047527,15175.02054613,163.6405476900036,50711.99769984 2025-10-21,11:52:09.000,294,11065864,-795,0,1761047528,15175.10138185,163.66874421000102,50712.06757104 2025-10-21,11:52:10.000,294,11065921,-795,0,1761047529,15175.09464553999,163.64759682000295,50712.158403600006 2025-10-21,11:52:11.000,294,11065862,-795,0,1761047530,15175.108118159995,163.69694072999846,50712.039622560005 2025-10-21,11:52:12.000,294,11065917,-795,0,1761047531,15175.08117292,163.66169508000166,50712.03263544001 2025-10-21,11:52:13.000,294,11065960,-795,0,1761047532,15175.087909229995,163.57710552000208,50712.08154528001 2025-10-21,11:52:14.000,294,11065941,-795,0,1761047533,15175.04075506,163.63349856000423,50712.08154528001 2025-10-21,11:52:15.000,294,11065959,-795,0,1761047534,15175.07443660999,163.62644943000487,50712.09551952 2025-10-21,11:52:16.000,294,11065951,-795,0,1761047535,15175.067700299995,163.56300726000336,50712.08154528001 2025-10-21,11:52:17.000,294,11065948,-795,0,1761047536,15175.047491369995,163.57005639000272,50712.01167408001 2025-10-21,11:52:18.000,294,11065868,-795,0,1761047537,15175.04075506,163.60530203999951,50712.088532400005 2025-10-21,11:52:19.000,294,11065846,-795,0,1761047538,15175.067700299995,163.66169508000166,50712.08154528001 2025-10-21,11:52:20.000,294,11065845,-795,0,1761047539,15175.13506339999,163.58415465000144,50712.17237784 2025-10-21,11:52:21.000,294,11065788,-795,0,1761047540,15175.07443660999,163.6546459500023,50712.10949376001 2025-10-21,11:52:22.000,294,11065883,-795,0,1761047541,15175.067700299995,163.5912037800008,50712.17237784 2025-10-21,11:52:23.000,294,11065952,-795,0,1761047542,15175.087909229995,163.60530203999951,50712.21430056 2025-10-21,11:52:24.000,294,11065839,-795,0,1761047543,15175.10138185,163.60530203999951,50712.13045512001 2025-10-21,11:52:25.000,294,11065939,-795,0,1761047544,15175.05422767999,163.63349856000423,50712.13045512001 2025-10-21,11:52:26.000,294,11065822,-795,0,1761047545,15175.06096399,163.56300726000336,50712.1933392 2025-10-21,11:52:27.000,294,11065914,-795,0,1761047546,15175.05422767999,163.6405476900036,50712.13045512001 2025-10-21,11:52:28.000,294,11065837,-795,0,1761047547,15174.97339195999,163.59825291000016,50712.04660968 2025-10-21,11:52:29.000,294,11065895,-795,0,1761047548,15174.986864579994,163.56300726000336,50712.08154528001 2025-10-21,11:52:30.000,294,11065905,-795,0,1761047549,15174.97339195999,163.61940029999823,50712.11648088 2025-10-21,11:52:31.000,294,11065919,-795,0,1761047550,15174.966655649994,163.61940029999823,50712.10949376001 2025-10-21,11:52:32.000,294,11065922,-795,0,1761047551,15174.986864579994,163.61940029999823,50712.08154528001 2025-10-21,11:52:33.000,294,11065966,-795,0,1761047552,15174.95318302999,163.63349856000423,50712.01167408001 2025-10-21,11:52:34.000,294,11065925,-795,0,1761047553,15174.959919339999,163.57005639000272,50712.01167408001 2025-10-21,11:52:35.000,294,11065870,-795,0,1761047554,15174.906028859994,163.57005639000272,50712.09551952 2025-10-21,11:52:36.000,294,11065876,-795,0,1761047555,15174.926237789994,163.51366335000057,50712.07455816 2025-10-21,11:52:37.000,294,11065890,-795,0,1761047556,15174.879083619999,163.56300726000336,50712.04660968 2025-10-21,11:52:38.000,294,11065847,-795,0,1761047557,15174.91276516999,163.51366335000057,50712.08154528001 2025-10-21,11:52:39.000,294,11065870,-795,0,1761047558,15174.926237789994,163.555958130004,50712.09551952 2025-10-21,11:52:40.000,294,11065920,-795,0,1761047559,15174.98012827,163.47841770000377,50712.03263544001 2025-10-21,11:52:41.000,294,11065890,-795,0,1761047560,15174.939710409999,163.53481073999865,50712.137442240004 2025-10-21,11:52:42.000,294,11065854,-795,0,1761047561,15174.91276516999,163.52071247999993,50712.14442936 2025-10-21,11:52:43.000,294,11065895,-795,0,1761047562,15174.899292549999,163.5277616099993,50712.13045512001 2025-10-21,11:52:44.000,294,11065950,-795,0,1761047563,15174.865610999994,163.52071247999993,50712.06757104 2025-10-21,11:52:45.000,294,11065909,-795,0,1761047564,15174.899292549999,163.56300726000336,50712.07455816 2025-10-21,11:52:46.000,294,11065938,-795,0,1761047565,15174.831929449989,163.5277616099993,50712.08154528001 2025-10-21,11:52:47.000,294,11065897,-795,0,1761047566,15174.818456829998,163.541859869998,50712.07455816 2025-10-21,11:52:48.000,294,11065937,-795,0,1761047567,15174.838665759999,163.5277616099993,50712.01167408001 2025-10-21,11:52:49.000,294,11065932,-795,0,1761047568,15174.798247899998,163.555958130004,50712.0186612 2025-10-21,11:52:50.000,294,11065946,-795,0,1761047569,15174.771302659989,163.56300726000336,50712.06757104 2025-10-21,11:52:51.000,294,11065896,-795,0,1761047570,15174.804984209994,163.58415465000144,50712.10949376001 2025-10-21,11:52:52.000,294,11065933,-795,0,1761047571,15174.831929449989,163.57005639000272,50712.102506639996 2025-10-21,11:52:53.000,294,11065885,-795,0,1761047572,15174.818456829998,163.57005639000272,50712.17936496001 2025-10-21,11:52:54.000,294,11065889,-795,0,1761047573,15174.804984209994,163.5912037800008,50712.137442240004 2025-10-21,11:52:55.000,294,11065945,-795,0,1761047574,15174.764566349993,163.61940029999823,50712.10949376001 2025-10-21,11:52:56.000,294,11065849,-795,0,1761047575,15174.764566349993,163.58415465000144,50711.98372560001 2025-10-21,11:52:57.000,294,11065843,-795,0,1761047576,15174.791511589989,163.59825291000016,50712.039622560005 2025-10-21,11:52:58.000,294,11065874,-795,0,1761047577,15174.730884799988,163.6546459500023,50712.13045512001 2025-10-21,11:52:59.000,294,11065910,-795,0,1761047578,15174.730884799988,163.64759682000295,50712.06058392001 2025-10-21,11:53:00.000,294,11065953,-795,0,1761047579,15174.751093729988,163.72513725000317,50712.01167408001 2025-10-21,11:53:01.000,294,11065850,-795,0,1761047580,15174.791511589989,163.71103899000445,50712.0535968 2025-10-21,11:53:02.000,294,11065798,-795,0,1761047581,15174.764566349993,163.7744811599987,50712.0535968 2025-10-21,11:53:03.000,294,11065984,-795,0,1761047582,15174.730884799988,163.72513725000317,50712.088532400005 2025-10-21,11:53:04.000,294,11065917,-795,0,1761047583,15174.697203249998,163.70398985999782,50712.11648088 2025-10-21,11:53:05.000,294,11065845,-795,0,1761047584,15174.683730629993,163.74628464000125,50712.088532400005 2025-10-21,11:53:06.000,294,11065931,-795,0,1761047585,15174.690466939988,163.76743202999933,50712.08154528001 2025-10-21,11:53:07.000,294,11065905,-795,0,1761047586,15174.643312769993,163.72513725000317,50712.16539072 2025-10-21,11:53:08.000,294,11065859,-795,0,1761047587,15174.623103839993,163.71103899000445,50712.08154528001 2025-10-21,11:53:09.000,294,11065797,-795,0,1761047588,15174.670258009988,163.76743202999933,50712.04660968 2025-10-21,11:53:10.000,294,11065923,-795,0,1761047589,15174.616367529998,163.6898915999991,50712.08154528001 2025-10-21,11:53:11.000,294,11065874,-795,0,1761047590,15174.629840149988,163.69694072999846,50712.02564832 2025-10-21,11:53:12.000,294,11065932,-795,0,1761047591,15174.616367529998,163.68284246999974,50711.98372560001 2025-10-21,11:53:13.000,294,11065972,-795,0,1761047592,15174.582685979993,163.64759682000295,50712.06058392001 2025-10-21,11:53:14.000,294,11065869,-795,0,1761047593,15174.650049079988,163.67579334000038,50712.039622560005 2025-10-21,11:53:15.000,294,11065958,-795,0,1761047594,15174.656785389998,163.71103899000445,50712.088532400005 2025-10-21,11:53:16.000,294,11065880,-795,0,1761047595,15174.703939559993,163.74628464000125,50712.08154528001 2025-10-21,11:53:17.000,294,11065977,-795,0,1761047596,15174.737621109998,163.71103899000445,50712.102506639996 2025-10-21,11:53:18.000,294,11065938,-795,0,1761047597,15174.670258009988,163.66169508000166,50712.11648088 2025-10-21,11:53:19.000,294,11065844,-795,0,1761047598,15174.616367529998,163.61235116999887,50712.088532400005 2025-10-21,11:53:20.000,294,11065979,-795,0,1761047599,15174.562477049993,163.61235116999887,50712.07455816 2025-10-21,11:53:21.000,294,11065880,-795,0,1761047600,15174.454696089997,163.67579334000038,50712.02564832 2025-10-21,11:53:22.000,294,11065908,-795,0,1761047601,15174.501850259992,163.7180881200038,50712.06757104 2025-10-21,11:53:23.000,294,11065819,-795,0,1761047602,15174.434487159997,163.66874421000102,50712.0535968 2025-10-21,11:53:24.000,294,11065913,-795,0,1761047603,15174.454696089997,163.74628464000125,50712.06757104 2025-10-21,11:53:25.000,294,11065907,-795,0,1761047604,15174.461432399992,163.7180881200038,50712.102506639996 2025-10-21,11:53:26.000,294,11065990,-795,0,1761047605,15174.441223469992,163.74628464000125,50712.01167408001 2025-10-21,11:53:27.000,294,11065865,-795,0,1761047606,15174.434487159997,163.72513725000317,50712.0186612 2025-10-21,11:53:28.000,294,11065891,-795,0,1761047607,15174.434487159997,163.76038289999997,50712.01167408001 2025-10-21,11:53:29.000,294,11065829,-795,0,1761047608,15174.400805609992,163.76038289999997,50712.088532400005 2025-10-21,11:53:30.000,294,11065858,-795,0,1761047609,15174.414278229997,163.7744811599987,50712.0186612 2025-10-21,11:53:31.000,294,11065857,-795,0,1761047610,15174.454696089997,163.8520215899989,50712.0535968 2025-10-21,11:53:32.000,294,11065939,-795,0,1761047611,15174.360387749992,163.81677594000212,50711.99769984 2025-10-21,11:53:33.000,294,11065877,-795,0,1761047612,15174.407541920002,163.8520215899989,50712.04660968 2025-10-21,11:53:34.000,294,11065838,-795,0,1761047613,15174.387332990002,163.87316898000427,50712.137442240004 2025-10-21,11:53:35.000,294,11065925,-795,0,1761047614,15174.353651439997,163.8520215899989,50712.00468696 2025-10-21,11:53:36.000,294,11065930,-795,0,1761047615,15174.346915130001,163.83087420000084,50712.01167408001 2025-10-21,11:53:37.000,294,11065926,-795,0,1761047616,15174.313233579996,163.92251288999978,50712.10949376001 2025-10-21,11:53:38.000,294,11066022,-795,0,1761047617,15174.353651439997,163.94366027999786,50711.969751360004 2025-10-21,11:53:39.000,294,11065854,-795,0,1761047618,15174.360387749992,163.90841463000106,50711.94879 2025-10-21,11:53:40.000,294,11065845,-795,0,1761047619,15174.434487159997,163.95775854000385,50712.039622560005 2025-10-21,11:53:41.000,294,11065870,-795,0,1761047620,15174.481641329992,163.9013655000017,50712.03263544001 2025-10-21,11:53:42.000,294,11065860,-795,0,1761047621,15174.481641329992,163.9366111499985,50711.98372560001 2025-10-21,11:53:43.000,294,11065848,-795,0,1761047622,15174.481641329992,163.92251288999978,50712.08154528001 2025-10-21,11:53:44.000,294,11065900,-795,0,1761047623,15174.515322879997,163.9507094100045,50712.10949376001 2025-10-21,11:53:45.000,294,11065909,-795,0,1761047624,15174.468168710002,163.95775854000385,50712.07455816 2025-10-21,11:53:46.000,294,11065867,-795,0,1761047625,15174.495113949997,163.92251288999978,50712.01167408001 2025-10-21,11:53:47.000,294,11065838,-795,0,1761047626,15174.461432399992,163.91546376000042,50712.00468696 2025-10-21,11:53:48.000,294,11066019,-795,0,1761047627,15174.515322879997,163.97890593000193,50712.08154528001 2025-10-21,11:53:49.000,294,11065927,-795,0,1761047628,15174.515322879997,163.94366027999786,50712.01167408001 2025-10-21,11:53:50.000,294,11065909,-795,0,1761047629,15174.501850259992,163.9507094100045,50712.07455816 2025-10-21,11:53:51.000,294,11065906,-795,0,1761047630,15174.461432399992,163.9013655000017,50712.03263544001 2025-10-21,11:53:52.000,294,11065839,-755,0,1761047631,15174.488377640002,163.91546376000042,50711.98372560001 2025-10-21,11:53:53.000,294,11066014,-795,0,1761047632,15174.508586570002,163.92956201999914,50712.039622560005 2025-10-21,11:53:54.000,294,11065878,-795,0,1761047633,15174.488377640002,163.95775854000385,50712.09551952 2025-10-21,11:53:55.000,294,11065871,-795,0,1761047634,15174.515322879997,163.92251288999978,50712.0535968 2025-10-21,11:53:56.000,294,11065853,-795,0,1761047635,15174.468168710002,163.92251288999978,50711.98372560001 2025-10-21,11:53:57.000,294,11065900,-795,0,1761047636,15174.468168710002,163.90841463000106,50711.934815759996 2025-10-21,11:53:58.000,294,11065911,-795,0,1761047637,15174.474905019997,163.9507094100045,50712.04660968 2025-10-21,11:53:59.000,294,11065938,-795,0,1761047638,15174.454696089997,163.97185680000257,50712.0535968 2025-10-21,11:54:00.000,294,11065892,-795,0,1761047639,15174.447959780002,163.99300419000065,50711.94180288001 2025-10-21,11:54:01.000,294,11065916,-795,0,1761047640,15174.427750850002,163.92251288999978,50711.99769984 2025-10-21,11:54:02.000,294,11065928,-795,0,1761047641,15174.427750850002,163.97890593000193,50711.97673848 2025-10-21,11:54:03.000,294,11065894,-795,0,1761047642,15174.427750850002,163.99300419000065,50712.0535968 2025-10-21,11:54:04.000,294,11065852,-795,0,1761047643,15174.414278229997,163.9648076700032,50711.96276424001 2025-10-21,11:54:05.000,294,11065830,-795,0,1761047644,15174.407541920002,163.99300419000065,50712.00468696 2025-10-21,11:54:06.000,294,11065855,-795,0,1761047645,15174.427750850002,164.03529897000408,50712.04660968 2025-10-21,11:54:07.000,294,11065898,-795,0,1761047646,15174.421014539992,163.97185680000257,50712.01167408001 2025-10-21,11:54:08.000,294,11065934,-795,0,1761047647,15174.461432399992,163.97185680000257,50711.94180288001 2025-10-21,11:54:09.000,294,11065910,-795,0,1761047648,15174.535531809997,163.9859550600013,50711.99769984 2025-10-21,11:54:10.000,294,11065850,-795,0,1761047649,15174.488377640002,164.03529897000408,50712.06757104 2025-10-21,11:54:11.000,294,11066002,-795,0,1761047650,15174.481641329992,164.00005332,50712.02564832 2025-10-21,11:54:12.000,294,11065969,-795,0,1761047651,15174.434487159997,164.02120070999808,50712.04660968 2025-10-21,11:54:13.000,294,11065936,-795,0,1761047652,15174.447959780002,164.00710244999937,50712.07455816 2025-10-21,11:54:14.000,294,11065937,-795,0,1761047653,15174.468168710002,164.0493972300028,50712.158403600006 2025-10-21,11:54:15.000,294,11065959,-795,0,1761047654,15174.380596679992,164.00005332,50712.123468 2025-10-21,11:54:16.000,294,11065983,-795,0,1761047655,15174.373860369997,164.07759375000023,50712.04660968 2025-10-21,11:54:17.000,294,11065930,-795,0,1761047656,15174.394069299997,164.0493972300028,50712.06058392001 2025-10-21,11:54:18.000,294,11065914,-795,0,1761047657,15174.353651439997,164.04234810000344,50712.02564832 2025-10-21,11:54:19.000,294,11065921,-795,0,1761047658,15174.407541920002,164.04234810000344,50712.0535968 2025-10-21,11:54:20.000,294,11065860,-795,0,1761047659,15174.387332990002,164.07759375000023,50712.07455816 2025-10-21,11:54:21.000,294,11065946,-795,0,1761047660,15174.407541920002,164.0493972300028,50712.102506639996 2025-10-21,11:54:22.000,294,11065832,-795,0,1761047661,15174.400805609992,164.05644636000216,50711.969751360004 2025-10-21,11:54:23.000,294,11065861,-795,0,1761047662,15174.407541920002,164.0493972300028,50712.06757104 2025-10-21,11:54:24.000,294,11065968,-795,0,1761047663,15174.380596679992,164.06349549000151,50712.06757104 2025-10-21,11:54:25.000,294,11065904,-795,0,1761047664,15174.394069299997,164.0493972300028,50712.0535968 2025-10-21,11:54:26.000,294,11065993,-795,0,1761047665,15174.360387749992,164.0846428799996,50711.969751360004 2025-10-21,11:54:27.000,294,11065947,-795,0,1761047666,15174.367124060002,164.0493972300028,50712.00468696 2025-10-21,11:54:28.000,294,11065892,-795,0,1761047667,15174.407541920002,164.03529897000408,50712.04660968 2025-10-21,11:54:29.000,294,11065901,-795,0,1761047668,15174.407541920002,164.07759375000023,50711.95577712 2025-10-21,11:54:30.000,294,11065904,-795,0,1761047669,15174.434487159997,164.07759375000023,50712.00468696 2025-10-21,11:54:31.000,294,11065834,-795,0,1761047670,15174.407541920002,164.02824984000472,50711.98372560001 2025-10-21,11:54:32.000,294,11065895,-795,0,1761047671,15174.373860369997,164.0846428799996,50711.89289304001 2025-10-21,11:54:33.000,294,11065891,-795,0,1761047672,15174.461432399992,164.07054462000087,50711.969751360004 2025-10-21,11:54:34.000,294,11065956,-795,0,1761047673,15174.461432399992,164.12693766000302,50712.00468696 2025-10-21,11:54:35.000,294,11065898,-795,0,1761047674,15174.461432399992,164.12693766000302,50711.96276424001 2025-10-21,11:54:36.000,294,11065922,-795,0,1761047675,15174.434487159997,164.0493972300028,50711.990712720006 2025-10-21,11:54:37.000,294,11065867,-795,0,1761047676,15174.441223469992,164.0846428799996,50711.94180288001 2025-10-21,11:54:38.000,294,11065806,-795,0,1761047677,15174.394069299997,164.07054462000087,50712.10949376001 2025-10-21,11:54:39.000,294,11065859,-795,0,1761047678,15174.427750850002,164.07759375000023,50712.00468696 2025-10-21,11:54:40.000,294,11065918,-795,0,1761047679,15174.441223469992,164.09169200999895,50711.97673848 2025-10-21,11:54:41.000,294,11065943,-795,0,1761047680,15174.407541920002,164.0846428799996,50711.99769984 2025-10-21,11:54:42.000,294,11065923,-795,0,1761047681,15174.421014539992,164.10579026999767,50711.94180288001 2025-10-21,11:54:43.000,294,11065856,-795,0,1761047682,15174.414278229997,164.12693766000302,50711.97673848 2025-10-21,11:54:44.000,294,11065960,-795,0,1761047683,15174.394069299997,164.11988853000366,50711.97673848 2025-10-21,11:54:45.000,294,11065901,-795,0,1761047684,15174.407541920002,164.07759375000023,50711.96276424001 2025-10-21,11:54:46.000,294,11065859,-795,0,1761047685,15174.421014539992,164.09169200999895,50711.96276424001 2025-10-21,11:54:47.000,294,11065992,-795,0,1761047686,15174.441223469992,164.03529897000408,50712.01167408001 2025-10-21,11:54:48.000,294,11065836,-795,0,1761047687,15174.333442509997,164.03529897000408,50711.92782864 2025-10-21,11:54:49.000,294,11065810,-795,0,1761047688,15174.387332990002,164.11988853000366,50711.990712720006 2025-10-21,11:54:50.000,294,11065863,-795,0,1761047689,15174.367124060002,164.12693766000302,50711.94180288001 2025-10-21,11:54:51.000,294,11065864,-795,0,1761047690,15174.367124060002,164.10579026999767,50712.00468696 2025-10-21,11:54:52.000,294,11065883,-795,0,1761047691,15174.367124060002,164.14103592000174,50711.95577712 2025-10-21,11:54:53.000,294,11065943,-795,0,1761047692,15174.380596679992,164.07054462000087,50712.06058392001 2025-10-21,11:54:54.000,294,11065867,-795,0,1761047693,15174.421014539992,164.19037983000453,50712.07455816 2025-10-21,11:54:55.000,294,11065915,-795,0,1761047694,15174.367124060002,164.1833306999979,50712.08154528001 2025-10-21,11:54:56.000,294,11065828,-795,0,1761047695,15174.353651439997,164.14103592000174,50712.088532400005 2025-10-21,11:54:57.000,294,11065943,-795,0,1761047696,15174.394069299997,164.21857635000197,50712.09551952 2025-10-21,11:54:58.000,294,11065966,-795,0,1761047697,15174.427750850002,164.26087112999812,50712.03263544001 2025-10-21,11:54:59.000,294,11065978,-795,0,1761047698,15174.421014539992,164.21857635000197,50712.0186612 2025-10-21,11:55:00.000,294,11065822,-795,0,1761047699,15174.434487159997,164.13398679000238,50711.990712720006 2025-10-21,11:55:01.000,294,11065913,-795,0,1761047700,15174.441223469992,164.16923243999918,50712.039622560005 2025-10-21,11:55:02.000,294,11065939,-795,0,1761047701,15174.340178819992,164.20447809000325,50711.85097032 2025-10-21,11:55:03.000,294,11065900,-795,0,1761047702,15174.387332990002,164.19037983000453,50711.990712720006 2025-10-21,11:55:04.000,294,11065930,-795,0,1761047703,15174.394069299997,164.1128394000043,50712.0535968 2025-10-21,11:55:05.000,294,11065923,-795,0,1761047704,15174.427750850002,164.17628156999854,50712.102506639996 2025-10-21,11:55:06.000,294,11065878,-795,0,1761047705,15174.360387749992,164.1974289600039,50712.09551952 2025-10-21,11:55:07.000,294,11065895,-795,0,1761047706,15174.407541920002,164.22562548000133,50712.088532400005 2025-10-21,11:55:08.000,294,11065815,-795,0,1761047707,15174.387332990002,164.16923243999918,50712.03263544001 2025-10-21,11:55:09.000,294,11065983,-795,0,1761047708,15174.481641329992,164.1833306999979,50712.09551952 2025-10-21,11:55:10.000,294,11065953,-795,0,1761047709,15174.400805609992,164.12693766000302,50712.0535968 2025-10-21,11:55:11.000,294,11065907,-795,0,1761047710,15174.373860369997,164.16218330999982,50712.088532400005 2025-10-21,11:55:12.000,294,11065798,-795,0,1761047711,15174.373860369997,164.17628156999854,50711.94879 2025-10-21,11:55:13.000,294,11065904,-795,0,1761047712,15174.293024649996,164.20447809000325,50711.98372560001 2025-10-21,11:55:14.000,294,11065829,-795,0,1761047713,15174.306497270001,164.21857635000197,50711.920841520005 2025-10-21,11:55:15.000,294,11065798,-795,0,1761047714,15174.333442509997,164.21857635000197,50711.90686728 2025-10-21,11:55:16.000,294,11065852,-795,0,1761047715,15174.293024649996,164.2115272200026,50711.83000896 2025-10-21,11:55:17.000,294,11065941,-795,0,1761047716,15174.340178819992,164.0846428799996,50711.934815759996 2025-10-21,11:55:18.000,294,11065876,-795,0,1761047717,15174.326706200001,164.11988853000366,50711.90686728 2025-10-21,11:55:19.000,294,11065866,-795,0,1761047718,15174.313233579996,164.07759375000023,50711.91385440001 2025-10-21,11:55:20.000,294,11065958,-795,0,1761047719,15174.400805609992,164.10579026999767,50711.88590592 2025-10-21,11:55:21.000,294,11065825,-795,0,1761047720,15174.394069299997,164.07759375000023,50711.934815759996 2025-10-21,11:55:22.000,294,11065792,-795,0,1761047721,15174.387332990002,164.02120070999808,50711.823021840006 2025-10-21,11:55:23.000,294,11065979,-795,0,1761047722,15174.454696089997,164.05644636000216,50711.97673848 2025-10-21,11:55:24.000,294,11065848,-795,0,1761047723,15174.474905019997,163.99300419000065,50712.01167408001 2025-10-21,11:55:25.000,294,11065918,-795,0,1761047724,15174.474905019997,164.02120070999808,50712.06757104 2025-10-21,11:55:26.000,294,11065874,-795,0,1761047725,15174.508586570002,163.9859550600013,50712.0535968 2025-10-21,11:55:27.000,294,11065871,-795,0,1761047726,15174.562477049993,163.97185680000257,50711.98372560001 2025-10-21,11:55:28.000,294,11065957,-795,0,1761047727,15174.501850259992,163.89431637000234,50711.990712720006 2025-10-21,11:55:29.000,294,11065893,-795,0,1761047728,15174.535531809997,163.92956201999914,50711.96276424001 2025-10-21,11:55:30.000,294,11065839,-795,0,1761047729,15174.488377640002,163.9648076700032,50712.02564832 2025-10-21,11:55:31.000,294,11065809,-795,0,1761047730,15174.522059189992,163.9507094100045,50711.96276424001 2025-10-21,11:55:32.000,294,11065856,-795,0,1761047731,15174.515322879997,163.97185680000257,50711.94879 2025-10-21,11:55:33.000,294,11065757,-795,0,1761047732,15174.535531809997,163.97890593000193,50711.99769984 2025-10-21,11:55:34.000,294,11065936,-795,0,1761047733,15174.515322879997,163.9859550600013,50711.990712720006 2025-10-21,11:55:35.000,294,11065843,-795,0,1761047734,15174.515322879997,163.9648076700032,50711.97673848 2025-10-21,11:55:36.000,294,11065782,-795,0,1761047735,15174.522059189992,163.91546376000042,50712.06757104 2025-10-21,11:55:37.000,294,11065954,-795,0,1761047736,15174.549004430002,163.9013655000017,50712.02564832 2025-10-21,11:55:38.000,294,11065885,-795,0,1761047737,15174.562477049993,164.02120070999808,50712.03263544001 2025-10-21,11:55:39.000,294,11065929,-795,0,1761047738,15174.508586570002,164.02120070999808,50712.039622560005 2025-10-21,11:55:40.000,294,11065974,-795,0,1761047739,15174.481641329992,164.01415157999872,50712.08154528001 2025-10-21,11:55:41.000,294,11065905,-795,0,1761047740,15174.407541920002,164.04234810000344,50712.02564832 2025-10-21,11:55:42.000,294,11065987,-795,0,1761047741,15174.360387749992,164.01415157999872,50711.99769984 2025-10-21,11:55:43.000,294,11065898,-795,0,1761047742,15174.360387749992,164.06349549000151,50711.92782864 2025-10-21,11:55:44.000,294,11065891,-795,0,1761047743,15174.373860369997,164.05644636000216,50711.94180288001 2025-10-21,11:55:45.000,294,11065887,-795,0,1761047744,15174.373860369997,163.9648076700032,50711.96276424001 2025-10-21,11:55:46.000,294,11065830,-795,0,1761047745,15174.394069299997,164.04234810000344,50712.04660968 2025-10-21,11:55:47.000,294,11065869,-795,0,1761047746,15174.421014539992,164.02824984000472,50712.0535968 2025-10-21,11:55:48.000,294,11065901,-795,0,1761047747,15174.434487159997,164.00710244999937,50712.039622560005 2025-10-21,11:55:49.000,294,11065873,-795,0,1761047748,15174.468168710002,163.9859550600013,50712.0186612 2025-10-21,11:55:50.000,294,11065870,-795,0,1761047749,15174.515322879997,164.03529897000408,50711.934815759996 2025-10-21,11:55:51.000,294,11065925,-795,0,1761047750,15174.522059189992,164.02824984000472,50712.04660968 2025-10-21,11:55:52.000,294,11065900,-795,0,1761047751,15174.447959780002,164.05644636000216,50711.96276424001 2025-10-21,11:55:53.000,294,11065893,-795,0,1761047752,15174.501850259992,164.0493972300028,50711.95577712 2025-10-21,11:55:54.000,294,11065860,-795,0,1761047753,15174.495113949997,164.00005332,50711.97673848 2025-10-21,11:55:55.000,294,11065884,-795,0,1761047754,15174.461432399992,164.05644636000216,50711.94879 2025-10-21,11:55:56.000,294,11065870,-795,0,1761047755,15174.441223469992,163.9507094100045,50711.920841520005 2025-10-21,11:55:57.000,294,11065899,-795,0,1761047756,15174.387332990002,164.0493972300028,50711.89988016 2025-10-21,11:55:58.000,294,11065868,-795,0,1761047757,15174.387332990002,164.02824984000472,50711.90686728 2025-10-21,11:55:59.000,294,11065831,-795,0,1761047758,15174.326706200001,163.97890593000193,50711.934815759996 2025-10-21,11:56:00.000,294,11065867,-795,0,1761047759,15174.333442509997,164.0493972300028,50711.85097032 2025-10-21,11:56:01.000,294,11065897,-795,0,1761047760,15174.373860369997,164.00005332,50711.97673848 2025-10-21,11:56:02.000,294,11065893,-795,0,1761047761,15174.414278229997,164.10579026999767,50711.85795744 2025-10-21,11:56:03.000,294,11065955,-795,0,1761047762,15174.400805609992,164.02824984000472,50711.89988016 2025-10-21,11:56:04.000,294,11065940,-795,0,1761047763,15174.427750850002,164.03529897000408,50711.89289304001 2025-10-21,11:56:05.000,294,11065937,-795,0,1761047764,15174.501850259992,164.0493972300028,50711.89988016 2025-10-21,11:56:06.000,294,11066003,-795,0,1761047765,15174.474905019997,163.9859550600013,50711.97673848 2025-10-21,11:56:07.000,294,11065924,-795,0,1761047766,15174.535531809997,163.9859550600013,50711.934815759996 2025-10-21,11:56:08.000,294,11065921,-795,0,1761047767,15174.508586570002,164.02120070999808,50711.94180288001 2025-10-21,11:56:09.000,294,11065942,-795,0,1761047768,15174.542268119993,163.94366027999786,50711.95577712 2025-10-21,11:56:10.000,294,11065824,-795,0,1761047769,15174.555740739997,163.9648076700032,50711.90686728 2025-10-21,11:56:11.000,294,11065993,-795,0,1761047770,15174.562477049993,164.00005332,50711.8789188 2025-10-21,11:56:12.000,294,11065963,-795,0,1761047771,15174.609631220002,163.94366027999786,50711.99769984 2025-10-21,11:56:13.000,294,11065909,-795,0,1761047772,15174.683730629993,163.88726724000298,50711.934815759996 2025-10-21,11:56:14.000,294,11065938,-795,0,1761047773,15174.703939559993,163.92956201999914,50711.98372560001 2025-10-21,11:56:15.000,294,11065898,-795,0,1761047774,15174.676994319998,163.9648076700032,50711.94180288001 2025-10-21,11:56:16.000,294,11066002,-795,0,1761047775,15174.757830039998,163.8661198500049,50712.04660968 2025-10-21,11:56:17.000,294,11065962,-795,0,1761047776,15174.791511589989,163.95775854000385,50712.02564832 2025-10-21,11:56:18.000,294,11065911,-795,0,1761047777,15174.831929449989,163.88726724000298,50712.06058392001 2025-10-21,11:56:19.000,294,11065813,-795,0,1761047778,15174.845402069994,163.84497245999955,50712.02564832 2025-10-21,11:56:20.000,294,11065812,-795,0,1761047779,15174.825193139994,163.85907071999827,50712.0186612 2025-10-21,11:56:21.000,294,11065978,-795,0,1761047780,15174.778038969998,163.83087420000084,50712.0186612 2025-10-21,11:56:22.000,294,11065849,-795,0,1761047781,15174.818456829998,163.8661198500049,50711.920841520005 2025-10-21,11:56:23.000,294,11065833,-795,0,1761047782,15174.798247899998,163.87316898000427,50711.99769984 2025-10-21,11:56:24.000,294,11065888,-795,0,1761047783,15174.730884799988,163.80972681000276,50712.039622560005 2025-10-21,11:56:25.000,294,11065819,-795,0,1761047784,15174.798247899998,163.8520215899989,50712.06058392001 2025-10-21,11:56:26.000,294,11065935,-795,0,1761047785,15174.744357419993,163.78857942000468,50711.89988016 2025-10-21,11:56:27.000,294,11065847,-795,0,1761047786,15174.811720519989,163.89431637000234,50711.92782864 2025-10-21,11:56:28.000,294,11065865,-795,0,1761047787,15174.778038969998,163.76743202999933,50711.96276424001 2025-10-21,11:56:29.000,294,11065863,-795,0,1761047788,15174.804984209994,163.89431637000234,50711.8789188 2025-10-21,11:56:30.000,294,11065926,-795,0,1761047789,15174.825193139994,163.9013655000017,50711.92782864 2025-10-21,11:56:31.000,294,11065935,-795,0,1761047790,15174.825193139994,163.8379233300002,50711.98372560001 2025-10-21,11:56:32.000,294,11065955,-795,0,1761047791,15174.892556239989,163.78857942000468,50711.920841520005 2025-10-21,11:56:33.000,294,11065918,-795,0,1761047792,15174.858874689999,163.79562855000404,50711.920841520005 2025-10-21,11:56:34.000,294,11065937,-795,0,1761047793,15174.899292549999,163.82382507000148,50711.94879 2025-10-21,11:56:35.000,294,11065971,-795,0,1761047794,15174.91276516999,163.8379233300002,50711.990712720006 2025-10-21,11:56:36.000,294,11065908,-795,0,1761047795,15174.919501479999,163.83087420000084,50711.89988016 2025-10-21,11:56:37.000,294,11065961,-795,0,1761047796,15174.98012827,163.78153028999805,50712.00468696 2025-10-21,11:56:38.000,294,11065931,-795,0,1761047797,15174.98012827,163.82382507000148,50711.88590592 2025-10-21,11:56:39.000,294,11065872,-795,0,1761047798,15175.027282439994,163.6898915999991,50712.00468696 2025-10-21,11:56:40.000,294,11065896,-795,0,1761047799,15175.02054613,163.7744811599987,50712.03263544001 2025-10-21,11:56:41.000,294,11065836,-795,0,1761047800,15175.04075506,163.76743202999933,50711.96276424001 2025-10-21,11:56:42.000,294,11065912,-795,0,1761047801,15175.12159078,163.72513725000317,50712.06058392001 2025-10-21,11:56:43.000,294,11065895,-795,0,1761047802,15175.12159078,163.64759682000295,50712.01167408001 2025-10-21,11:56:44.000,294,11065986,-795,0,1761047803,15175.067700299995,163.6546459500023,50712.0186612 2025-10-21,11:56:45.000,294,11065929,-795,0,1761047804,15175.16200864,163.63349856000423,50712.088532400005 2025-10-21,11:56:46.000,294,11065981,-795,0,1761047805,15175.16200864,163.63349856000423,50712.02564832 2025-10-21,11:56:47.000,294,11065957,-795,0,1761047806,15175.148536019995,163.61235116999887,50712.02564832 2025-10-21,11:56:48.000,294,11065846,-795,0,1761047807,15175.10138185,163.541859869998,50712.06757104 2025-10-21,11:56:49.000,294,11065914,-795,0,1761047808,15175.19569018999,163.60530203999951,50712.03263544001 2025-10-21,11:56:50.000,294,11065974,-795,0,1761047809,15175.18221757,163.4925159600025,50712.07455816 2025-10-21,11:56:51.000,294,11065982,-795,0,1761047810,15175.188953879995,163.51366335000057,50712.0535968 2025-10-21,11:56:52.000,294,11065955,-795,0,1761047811,15175.2024265,163.541859869998,50712.14442936 2025-10-21,11:56:53.000,294,11065950,-795,0,1761047812,15175.23610804999,163.53481073999865,50712.07455816 2025-10-21,11:56:54.000,294,11065891,-795,0,1761047813,15175.25631697999,163.5277616099993,50712.06757104 2025-10-21,11:56:55.000,294,11065904,-795,0,1761047814,15175.21589911999,163.53481073999865,50712.02564832 2025-10-21,11:56:56.000,294,11065921,-795,0,1761047815,15175.18221757,163.5066142200012,50712.08154528001 2025-10-21,11:56:57.000,294,11065861,-795,0,1761047816,15175.209162809995,163.47841770000377,50712.04660968 2025-10-21,11:56:58.000,294,11065932,-795,0,1761047817,15175.17548125999,163.46431943999778,50712.0186612 2025-10-21,11:56:59.000,294,11065916,-795,0,1761047818,15175.13506339999,163.4925159600025,50711.96276424001 2025-10-21,11:57:00.000,294,11065808,-795,0,1761047819,15175.22263543,163.42202466000163,50712.09551952 2025-10-21,11:57:01.000,294,11066001,-795,0,1761047820,15175.21589911999,163.4079264000029,50712.0535968 2025-10-21,11:57:02.000,294,11065929,-795,0,1761047821,15175.24284436,163.42907379000098,50711.990712720006 2025-10-21,11:57:03.000,294,11065915,-795,0,1761047822,15175.209162809995,163.48546683000313,50712.03263544001 2025-10-21,11:57:04.000,294,11065938,-795,0,1761047823,15175.21589911999,163.45727030999842,50712.137442240004 2025-10-21,11:57:05.000,294,11065866,-795,0,1761047824,15175.24284436,163.43612292000034,50712.088532400005 2025-10-21,11:57:06.000,294,11065923,-795,0,1761047825,15175.21589911999,163.37268074999884,50712.039622560005 2025-10-21,11:57:07.000,294,11065846,-795,0,1761047826,15175.22263543,163.3444842300014,50712.039622560005 2025-10-21,11:57:08.000,294,11065907,-795,0,1761047827,15175.148536019995,163.37268074999884,50712.0186612 2025-10-21,11:57:09.000,294,11065957,-795,0,1761047828,15175.209162809995,163.3797298799982,50712.02564832 2025-10-21,11:57:10.000,294,11065927,-795,0,1761047829,15175.2024265,163.33743510000204,50712.06757104 2025-10-21,11:57:11.000,294,11065924,-795,0,1761047830,15175.19569018999,163.33038597000268,50711.94180288001 2025-10-21,11:57:12.000,294,11065876,-795,0,1761047831,15175.229371739995,163.31628771000396,50712.102506639996 2025-10-21,11:57:13.000,294,11065911,-795,0,1761047832,15175.22263543,163.2951403199986,50712.0186612 2025-10-21,11:57:14.000,294,11065836,-795,0,1761047833,15175.188953879995,163.22464901999774,50711.96276424001 2025-10-21,11:57:15.000,294,11065993,-795,0,1761047834,15175.14179971,163.2810420599999,50711.97673848 2025-10-21,11:57:16.000,294,11065829,-795,0,1761047835,15175.09464553999,163.28809118999925,50711.920841520005 2025-10-21,11:57:17.000,294,11065954,-795,0,1761047836,15175.108118159995,163.23874728000374,50711.920841520005 2025-10-21,11:57:18.000,294,11065939,-795,0,1761047837,15175.047491369995,163.23169815000438,50711.96276424001 2025-10-21,11:57:19.000,294,11065924,-795,0,1761047838,15175.087909229995,163.1964525000003,50711.98372560001 2025-10-21,11:57:20.000,294,11065898,-795,0,1761047839,15175.05422767999,163.21055075999902,50711.92782864 2025-10-21,11:57:21.000,294,11065971,-795,0,1761047840,15175.108118159995,163.21055075999902,50711.90686728 2025-10-21,11:57:22.000,294,11065830,-795,0,1761047841,15175.108118159995,163.1964525000003,50711.90686728 2025-10-21,11:57:23.000,294,11065940,-795,0,1761047842,15175.04075506,163.18940337000095,50711.85097032 2025-10-21,11:57:24.000,294,11065893,-795,0,1761047843,15175.04075506,163.14005945999816,50711.86494456001 2025-10-21,11:57:25.000,294,11065880,-795,0,1761047844,15175.067700299995,163.08366642000328,50711.920841520005 2025-10-21,11:57:26.000,294,11065893,-795,0,1761047845,15175.067700299995,163.11186294000072,50711.90686728 2025-10-21,11:57:27.000,294,11065920,-795,0,1761047846,15175.05422767999,163.06251902999793,50711.88590592 2025-10-21,11:57:28.000,294,11065928,-795,0,1761047847,15175.08117292,163.06956816000456,50711.89289304001 2025-10-21,11:57:29.000,294,11065900,-795,0,1761047848,15175.128327089995,163.097764680002,50711.91385440001 2025-10-21,11:57:30.000,294,11065915,-795,0,1761047849,15175.09464553999,163.09071555000264,50711.97673848 2025-10-21,11:57:31.000,294,11065824,-795,0,1761047850,15175.03401874999,163.02022425000177,50711.94879 2025-10-21,11:57:32.000,294,11065993,-795,0,1761047851,15175.027282439994,163.06251902999793,50711.84398320001 2025-10-21,11:57:33.000,294,11065821,-795,0,1761047852,15175.047491369995,163.06956816000456,50711.90686728 2025-10-21,11:57:34.000,294,11065851,-795,0,1761047853,15175.067700299995,163.04137163999985,50711.920841520005 2025-10-21,11:57:35.000,294,11065862,-795,0,1761047854,15175.09464553999,163.08366642000328,50711.871931680005 2025-10-21,11:57:36.000,294,11065898,-795,0,1761047855,15175.11485446999,163.09071555000264,50711.89988016 2025-10-21,11:57:37.000,294,11065910,-795,0,1761047856,15175.11485446999,163.05546989999857,50711.89289304001 2025-10-21,11:57:38.000,294,11065872,-795,0,1761047857,15175.14179971,163.1330103299988,50711.94879 2025-10-21,11:57:39.000,294,11065884,-795,0,1761047858,15175.108118159995,163.12596119999944,50712.06058392001 2025-10-21,11:57:40.000,294,11065912,-795,0,1761047859,15175.12159078,163.0484207699992,50712.0186612 2025-10-21,11:57:41.000,294,11065926,-795,0,1761047860,15175.09464553999,163.11186294000072,50711.97673848 2025-10-21,11:57:42.000,294,11065917,-795,0,1761047861,15175.168744949995,163.01317512000242,50711.96276424001 2025-10-21,11:57:43.000,294,11065811,-795,0,1761047862,15175.15527232999,163.08366642000328,50712.06757104 2025-10-21,11:57:44.000,294,11065937,-795,0,1761047863,15175.188953879995,163.0484207699992,50711.95577712 2025-10-21,11:57:45.000,294,11065895,-795,0,1761047864,15175.21589911999,163.10481381000136,50711.969751360004 2025-10-21,11:57:46.000,294,11065883,-795,0,1761047865,15175.15527232999,163.06956816000456,50712.06058392001 2025-10-21,11:57:47.000,294,11065829,-795,0,1761047866,15175.22263543,163.10481381000136,50711.990712720006 2025-10-21,11:57:48.000,294,11065876,-795,0,1761047867,15175.188953879995,163.07661729000392,50712.00468696 2025-10-21,11:57:49.000,294,11065899,-795,0,1761047868,15175.209162809995,163.12596119999944,50712.08154528001 2025-10-21,11:57:50.000,294,11065985,-795,0,1761047869,15175.25631697999,163.07661729000392,50712.10949376001 2025-10-21,11:57:51.000,294,11065933,-795,0,1761047870,15175.229371739995,163.15415772000415,50711.97673848 2025-10-21,11:57:52.000,294,11065952,-795,0,1761047871,15175.21589911999,163.11891207000008,50711.95577712 2025-10-21,11:57:53.000,294,11065823,-795,0,1761047872,15175.188953879995,163.01317512000242,50711.88590592 2025-10-21,11:57:54.000,294,11065861,-795,0,1761047873,15175.21589911999,162.9849785999977,50711.969751360004 2025-10-21,11:57:55.000,294,11065873,-795,0,1761047874,15175.23610804999,163.00612599000306,50711.89988016 2025-10-21,11:57:56.000,294,11065821,-795,0,1761047875,15175.19569018999,162.96383120999963,50711.92782864 2025-10-21,11:57:57.000,294,11065897,-795,0,1761047876,15175.28326222,162.9990768600037,50711.94180288001 2025-10-21,11:57:58.000,294,11065925,-795,0,1761047877,15175.24284436,162.9144873000041,50711.871931680005 2025-10-21,11:57:59.000,294,11065921,-795,0,1761047878,15175.168744949995,163.02022425000177,50712.01167408001 2025-10-21,11:58:00.000,294,11065844,-795,0,1761047879,15175.19569018999,162.9497329500009,50711.94180288001 2025-10-21,11:58:01.000,294,11065798,-795,0,1761047880,15175.08117292,163.00612599000306,50711.871931680005 2025-10-21,11:58:02.000,294,11065951,-795,0,1761047881,15175.087909229995,162.9990768600037,50711.871931680005 2025-10-21,11:58:03.000,294,11065888,-795,0,1761047882,15175.09464553999,162.96383120999963,50711.89988016 2025-10-21,11:58:04.000,294,11065888,-795,0,1761047883,15175.09464553999,162.9497329500009,50711.83000896 2025-10-21,11:58:05.000,294,11065813,-795,0,1761047884,15175.07443660999,162.99202773000434,50711.91385440001 2025-10-21,11:58:06.000,294,11065934,-795,0,1761047885,15175.047491369995,163.02727338000113,50711.89289304001 2025-10-21,11:58:07.000,294,11065948,-795,0,1761047886,15175.09464553999,163.02022425000177,50711.802060480004 2025-10-21,11:58:08.000,294,11065899,-795,0,1761047887,15175.07443660999,163.06251902999793,50711.85795744 2025-10-21,11:58:09.000,294,11065969,-795,0,1761047888,15175.04075506,163.07661729000392,50711.8789188 2025-10-21,11:58:10.000,294,11065763,-755,0,1761047889,15175.06096399,163.02727338000113,50711.86494456001 2025-10-21,11:58:11.000,294,11065876,-795,0,1761047890,15175.128327089995,163.02727338000113,50711.920841520005 2025-10-21,11:58:12.000,294,11065921,-795,0,1761047891,15175.22263543,163.02022425000177,50711.89988016 2025-10-21,11:58:13.000,294,11065797,-795,0,1761047892,15175.19569018999,163.02022425000177,50711.94879 2025-10-21,11:58:14.000,294,11065783,-795,0,1761047893,15175.168744949995,162.9990768600037,50711.91385440001 2025-10-21,11:58:15.000,294,11065856,-795,0,1761047894,15175.17548125999,162.9990768600037,50711.78109912 2025-10-21,11:58:16.000,294,11065866,-795,0,1761047895,15175.11485446999,163.06251902999793,50711.871931680005 2025-10-21,11:58:17.000,294,11065970,-795,0,1761047896,15175.18221757,163.0343225100005,50711.85795744 2025-10-21,11:58:18.000,294,11065885,-795,0,1761047897,15175.26305329,163.0343225100005,50711.91385440001 2025-10-21,11:58:19.000,294,11065903,-795,0,1761047898,15175.269789599995,163.01317512000242,50711.96276424001 2025-10-21,11:58:20.000,294,11065815,-795,0,1761047899,15175.310207459996,163.0343225100005,50711.97673848 2025-10-21,11:58:21.000,294,11065825,-795,0,1761047900,15175.31694376999,163.01317512000242,50711.990712720006 2025-10-21,11:58:22.000,294,11065809,-795,0,1761047901,15175.31694376999,163.0343225100005,50711.98372560001 2025-10-21,11:58:23.000,294,11065939,-795,0,1761047902,15175.32368008,163.06251902999793,50711.91385440001 2025-10-21,11:58:24.000,294,11065818,-795,0,1761047903,15175.370834249996,163.0343225100005,50712.039622560005 2025-10-21,11:58:25.000,294,11065871,-795,0,1761047904,15175.32368008,163.10481381000136,50712.0186612 2025-10-21,11:58:26.000,294,11065884,-795,0,1761047905,15175.289998529996,163.02727338000113,50711.96276424001 2025-10-21,11:58:27.000,294,11065874,-795,0,1761047906,15175.249580669995,162.97792946999834,50712.039622560005 2025-10-21,11:58:28.000,294,11066035,-795,0,1761047907,15175.34388901,163.00612599000306,50712.03263544001 2025-10-21,11:58:29.000,294,11065940,-795,0,1761047908,15175.330416389996,162.97792946999834,50712.0535968 2025-10-21,11:58:30.000,294,11065886,-795,0,1761047909,15175.310207459996,162.99202773000434,50712.08154528001 2025-10-21,11:58:31.000,294,11065953,-795,0,1761047910,15175.330416389996,162.9990768600037,50711.97673848 2025-10-21,11:58:32.000,294,11065858,-795,0,1761047911,15175.330416389996,163.06251902999793,50711.99769984 2025-10-21,11:58:33.000,294,11065930,-795,0,1761047912,15175.27652590999,163.06251902999793,50711.934815759996 2025-10-21,11:58:34.000,294,11065903,-795,0,1761047913,15175.38430687,162.97792946999834,50712.10949376001 2025-10-21,11:58:35.000,294,11065982,-795,0,1761047914,15175.370834249996,163.02022425000177,50712.0186612 2025-10-21,11:58:36.000,294,11065901,-795,0,1761047915,15175.33715269999,163.04137163999985,50711.99769984 2025-10-21,11:58:37.000,294,11065930,-795,0,1761047916,15175.289998529996,162.9990768600037,50711.98372560001 2025-10-21,11:58:38.000,294,11065848,-795,0,1761047917,15175.377570559991,163.02022425000177,50712.06757104 2025-10-21,11:58:39.000,294,11065923,-795,0,1761047918,15175.370834249996,162.99202773000434,50712.039622560005 2025-10-21,11:58:40.000,294,11065839,-795,0,1761047919,15175.38430687,163.05546989999857,50711.97673848 2025-10-21,11:58:41.000,294,11065907,-795,0,1761047920,15175.431461039996,162.97792946999834,50712.06058392001 2025-10-21,11:58:42.000,294,11065811,-795,0,1761047921,15175.4045158,162.97088033999898,50712.0186612 2025-10-21,11:58:43.000,294,11065971,-795,0,1761047922,15175.42472473,162.92153643000347,50712.0535968 2025-10-21,11:58:44.000,294,11065891,-795,0,1761047923,15175.370834249996,162.9356346900022,50712.03263544001 2025-10-21,11:58:45.000,294,11065920,-795,0,1761047924,15175.42472473,162.9144873000041,50711.96276424001 2025-10-21,11:58:46.000,294,11065898,-795,0,1761047925,15175.42472473,162.9144873000041,50711.98372560001 2025-10-21,11:58:47.000,294,11065841,-795,0,1761047926,15175.438197349991,162.9497329500009,50711.97673848 2025-10-21,11:58:48.000,294,11065976,-795,0,1761047927,15175.438197349991,162.8862907799994,50711.96276424001 2025-10-21,11:58:49.000,294,11065843,-795,0,1761047928,15175.438197349991,162.79465209000045,50711.990712720006 2025-10-21,11:58:50.000,294,11065936,-795,0,1761047929,15175.465142590001,162.82989774000453,50711.99769984 2025-10-21,11:58:51.000,294,11065951,-795,0,1761047930,15175.438197349991,162.68186601000343,50711.97673848 2025-10-21,11:58:52.000,294,11065887,-795,0,1761047931,15175.42472473,162.83694687000389,50712.00468696 2025-10-21,11:58:53.000,294,11065877,-795,0,1761047932,15175.451669969996,162.78055383000174,50711.95577712 2025-10-21,11:58:54.000,294,11065867,-795,0,1761047933,15175.42472473,162.83694687000389,50712.039622560005 2025-10-21,11:58:55.000,294,11065994,-795,0,1761047934,15175.397779489991,162.75940644000366,50711.92782864 2025-10-21,11:58:56.000,294,11065781,-795,0,1761047935,15175.397779489991,162.83694687000389,50712.01167408001 2025-10-21,11:58:57.000,294,11065930,-795,0,1761047936,15175.38430687,162.8228486099979,50711.96276424001 2025-10-21,11:58:58.000,294,11065812,-795,0,1761047937,15175.451669969996,162.75940644000366,50711.98372560001 2025-10-21,11:58:59.000,294,11065984,-795,0,1761047938,15175.431461039996,162.7876029600011,50712.088532400005 2025-10-21,11:59:00.000,294,11065970,-795,0,1761047939,15175.465142590001,162.7876029600011,50711.97673848 2025-10-21,11:59:01.000,294,11065909,-795,0,1761047940,15175.417988419991,162.80875034999917,50712.00468696 2025-10-21,11:59:02.000,294,11065876,-795,0,1761047941,15175.471878899996,162.76645557000302,50712.02564832 2025-10-21,11:59:03.000,294,11065870,-795,0,1761047942,15175.444933660001,162.7241607899996,50711.969751360004 2025-10-21,11:59:04.000,294,11065950,-795,0,1761047943,15175.478615209991,162.79465209000045,50712.10949376001 2025-10-21,11:59:05.000,294,11065917,-795,0,1761047944,15175.438197349991,162.7523573100043,50712.02564832 2025-10-21,11:59:06.000,294,11065909,-795,0,1761047945,15175.417988419991,162.67481688000407,50711.990712720006 2025-10-21,11:59:07.000,294,11065921,-795,0,1761047946,15175.471878899996,162.78055383000174,50712.03263544001 2025-10-21,11:59:08.000,294,11065915,-755,0,1761047947,15175.458406279991,162.78055383000174,50711.94180288001 2025-10-21,11:59:09.000,294,11065936,-795,0,1761047948,15175.42472473,162.69596427000215,50711.95577712 2025-10-21,11:59:10.000,294,11065869,-795,0,1761047949,15175.417988419991,162.7382590499983,50711.920841520005 2025-10-21,11:59:11.000,294,11065850,-795,0,1761047950,15175.391043179996,162.7241607899996,50711.99769984 2025-10-21,11:59:12.000,294,11065935,-795,0,1761047951,15175.377570559991,162.7030134000015,50711.79507336001 2025-10-21,11:59:13.000,294,11065851,-795,0,1761047952,15175.485351520001,162.73120991999895,50711.98372560001 2025-10-21,11:59:14.000,294,11065994,-795,0,1761047953,15175.444933660001,162.65366948999872,50711.94180288001 2025-10-21,11:59:15.000,294,11065901,-795,0,1761047954,15175.431461039996,162.6889151400028,50711.98372560001 2025-10-21,11:59:16.000,294,11065884,-795,0,1761047955,15175.417988419991,162.63252210000064,50712.01167408001 2025-10-21,11:59:17.000,294,11065897,-795,0,1761047956,15175.478615209991,162.61842384000192,50711.98372560001 2025-10-21,11:59:18.000,294,11065946,-795,0,1761047957,15175.4045158,162.67481688000407,50711.969751360004 2025-10-21,11:59:19.000,294,11065883,-795,0,1761047958,15175.431461039996,162.65366948999872,50711.96276424001 2025-10-21,11:59:20.000,294,11065905,-795,0,1761047959,15175.4045158,162.66071861999808,50711.97673848 2025-10-21,11:59:21.000,294,11065826,-795,0,1761047960,15175.42472473,162.61137471000256,50712.0186612 2025-10-21,11:59:22.000,294,11065843,-795,0,1761047961,15175.4045158,162.68186601000343,50712.01167408001 2025-10-21,11:59:23.000,294,11065892,-795,0,1761047962,15175.370834249996,162.68186601000343,50711.91385440001 2025-10-21,11:59:24.000,294,11065750,-795,0,1761047963,15175.38430687,162.63252210000064,50711.969751360004 2025-10-21,11:59:25.000,294,11065973,-795,0,1761047964,15175.32368008,162.7241607899996,50712.04660968 2025-10-21,11:59:26.000,294,11065788,-795,0,1761047965,15175.38430687,162.65366948999872,50711.95577712 2025-10-21,11:59:27.000,294,11065936,-795,0,1761047966,15175.391043179996,162.6677677500047,50711.990712720006 2025-10-21,11:59:28.000,294,11065895,-795,0,1761047967,15175.357361629991,162.67481688000407,50711.97673848 2025-10-21,11:59:29.000,294,11065918,-795,0,1761047968,15175.29673483999,162.63957123,50712.03263544001 2025-10-21,11:59:30.000,294,11065849,-795,0,1761047969,15175.36409794,162.61842384000192,50712.00468696 2025-10-21,11:59:31.000,294,11065949,-795,0,1761047970,15175.26305329,162.67481688000407,50712.0186612 2025-10-21,11:59:32.000,294,11065925,-795,0,1761047971,15175.29673483999,162.65366948999872,50711.97673848 2025-10-21,11:59:33.000,294,11065933,-795,0,1761047972,15175.269789599995,162.68186601000343,50711.94180288001 2025-10-21,11:59:34.000,294,11066001,-795,0,1761047973,15175.269789599995,162.7523573100043,50711.95577712 2025-10-21,11:59:35.000,294,11065941,-795,0,1761047974,15175.28326222,162.7030134000015,50711.89988016 2025-10-21,11:59:36.000,294,11065861,-795,0,1761047975,15175.26305329,162.64662035999936,50711.89289304001 2025-10-21,11:59:37.000,294,11065994,-795,0,1761047976,15175.289998529996,162.67481688000407,50711.969751360004 2025-10-21,11:59:38.000,294,11065911,-795,0,1761047977,15175.26305329,162.63957123,50711.990712720006 2025-10-21,11:59:39.000,294,11065930,-795,0,1761047978,15175.28326222,162.6677677500047,50711.98372560001 2025-10-21,11:59:40.000,294,11065838,-795,0,1761047979,15175.289998529996,162.64662035999936,50712.01167408001 2025-10-21,11:59:41.000,294,11065863,-795,0,1761047980,15175.29673483999,162.61137471000256,50712.088532400005 2025-10-21,11:59:42.000,294,11065861,-795,0,1761047981,15175.289998529996,162.64662035999936,50711.98372560001 2025-10-21,11:59:43.000,294,11065905,-795,0,1761047982,15175.269789599995,162.62547297000128,50711.990712720006 2025-10-21,11:59:44.000,294,11065934,-795,0,1761047983,15175.21589911999,162.59727645000385,50711.98372560001 2025-10-21,11:59:45.000,294,11065887,-795,0,1761047984,15175.249580669995,162.59727645000385,50712.03263544001 2025-10-21,11:59:46.000,294,11065930,-795,0,1761047985,15175.188953879995,162.63957123,50712.039622560005 2025-10-21,11:59:47.000,294,11065910,-795,0,1761047986,15175.18221757,162.64662035999936,50711.934815759996 2025-10-21,11:59:48.000,294,11065858,-795,0,1761047987,15175.168744949995,162.63957123,50711.92782864 2025-10-21,11:59:49.000,294,11065962,-795,0,1761047988,15175.188953879995,162.62547297000128,50711.96276424001 2025-10-21,11:59:50.000,294,11065841,-795,0,1761047989,15175.148536019995,162.61137471000256,50711.94879 2025-10-21,11:59:51.000,294,11065779,-795,0,1761047990,15175.148536019995,162.62547297000128,50711.96276424001 2025-10-21,11:59:52.000,294,11065970,-795,0,1761047991,15175.24284436,162.5761290599985,50711.920841520005 2025-10-21,11:59:53.000,294,11065934,-795,0,1761047992,15175.209162809995,162.64662035999936,50711.94879 2025-10-21,11:59:54.000,294,11065954,-795,0,1761047993,15175.188953879995,162.65366948999872,50712.02564832 2025-10-21,11:59:55.000,294,11065907,-795,0,1761047994,15175.209162809995,162.64662035999936,50712.00468696 2025-10-21,11:59:56.000,294,11065879,-795,0,1761047995,15175.188953879995,162.66071861999808,50711.97673848 2025-10-21,11:59:57.000,294,11065865,-795,0,1761047996,15175.168744949995,162.66071861999808,50712.04660968 2025-10-21,11:59:58.000,294,11065893,-795,0,1761047997,15175.18221757,162.66071861999808,50711.95577712 2025-10-21,11:59:59.000,294,11065977,-795,0,1761047998,15175.2024265,162.65366948999872,50711.89988016 2025-10-21,12:00:00.000,294,11065875,-795,0,1761047999,15175.22263543,162.73120991999895,50711.94180288001 2025-10-21,12:00:01.000,294,11065912,-795,0,1761048000,15175.21589911999,162.7030134000015,50711.871931680005 2025-10-21,12:00:02.000,294,11065916,-795,0,1761048001,15175.27652590999,162.73120991999895,50712.04660968 2025-10-21,12:00:03.000,294,11065964,-795,0,1761048002,15175.23610804999,162.69596427000215,50711.98372560001 2025-10-21,12:00:04.000,294,11065892,-795,0,1761048003,15175.28326222,162.7241607899996,50711.94879 2025-10-21,12:00:05.000,294,11065883,-795,0,1761048004,15175.289998529996,162.66071861999808,50711.99769984 2025-10-21,12:00:06.000,294,11065867,-795,0,1761048005,15175.24284436,162.6889151400028,50712.02564832 2025-10-21,12:00:07.000,294,11065946,-795,0,1761048006,15175.269789599995,162.73120991999895,50712.0535968 2025-10-21,12:00:08.000,294,11065901,-795,0,1761048007,15175.27652590999,162.66071861999808,50712.0186612 2025-10-21,12:00:09.000,294,11065891,-795,0,1761048008,15175.249580669995,162.65366948999872,50712.01167408001 2025-10-21,12:00:10.000,294,11065844,-795,0,1761048009,15175.28326222,162.67481688000407,50711.969751360004 2025-10-21,12:00:11.000,294,11065935,-675,0,1761048010,15175.31694376999,162.6889151400028,50711.990712720006 2025-10-21,12:00:12.000,294,11065854,-795,0,1761048011,15175.310207459996,162.5761290599985,50711.89289304001 2025-10-21,12:00:13.000,294,11065886,-795,0,1761048012,15175.30347115,162.63252210000064,50711.97673848 2025-10-21,12:00:14.000,294,11065881,-795,0,1761048013,15175.26305329,162.5902273200045,50712.0186612 2025-10-21,12:00:15.000,294,11065921,-795,0,1761048014,15175.28326222,162.61842384000192,50712.039622560005 2025-10-21,12:00:16.000,294,11065821,-795,0,1761048015,15175.30347115,162.6043255800032,50712.10949376001 2025-10-21,12:00:17.000,294,11065855,-795,0,1761048016,15175.24284436,162.61842384000192,50712.11648088 2025-10-21,12:00:18.000,294,11065934,-795,0,1761048017,15175.25631697999,162.58317818999785,50712.07455816 2025-10-21,12:00:19.000,294,11065918,-795,0,1761048018,15175.24284436,162.63957123,50712.088532400005 2025-10-21,12:00:20.000,294,11065789,-795,0,1761048019,15175.32368008,162.59727645000385,50712.1933392 2025-10-21,12:00:21.000,294,11065921,-795,0,1761048020,15175.310207459996,162.68186601000343,50712.158403600006 2025-10-21,12:00:22.000,294,11065938,-795,0,1761048021,15175.28326222,162.55498167000042,50712.22827480001 2025-10-21,12:00:23.000,294,11065917,-795,0,1761048022,15175.310207459996,162.61842384000192,50712.21430056 2025-10-21,12:00:24.000,294,11065909,-795,0,1761048023,15175.34388901,162.59727645000385,50712.23526192 2025-10-21,12:00:25.000,294,11065922,-795,0,1761048024,15175.310207459996,162.5761290599985,50712.24224904 2025-10-21,12:00:26.000,294,11065849,-795,0,1761048025,15175.310207459996,162.69596427000215,50712.29115888 2025-10-21,12:00:27.000,294,11065910,-795,0,1761048026,15175.33715269999,162.64662035999936,50712.18635208 2025-10-21,12:00:28.000,294,11065846,-795,0,1761048027,15175.28326222,162.6677677500047,50712.1933392 2025-10-21,12:00:29.000,294,11065978,-795,0,1761048028,15175.30347115,162.7382590499983,50712.22128768 2025-10-21,12:00:30.000,294,11065845,-795,0,1761048029,15175.26305329,162.7030134000015,50712.15141648001 2025-10-21,12:00:31.000,294,11065841,-795,0,1761048030,15175.269789599995,162.75940644000366,50712.102506639996 2025-10-21,12:00:32.000,294,11065902,-795,0,1761048031,15175.30347115,162.7382590499983,50712.102506639996 2025-10-21,12:00:33.000,294,11065923,-795,0,1761048032,15175.25631697999,162.77350470000238,50712.13045512001 2025-10-21,12:00:34.000,294,11065909,-795,0,1761048033,15175.26305329,162.75940644000366,50712.08154528001 2025-10-21,12:00:35.000,294,11065857,-795,0,1761048034,15175.19569018999,162.79465209000045,50712.137442240004 2025-10-21,12:00:36.000,294,11065832,-795,0,1761048035,15175.148536019995,162.79465209000045,50712.039622560005 2025-10-21,12:00:37.000,294,11065819,-795,0,1761048036,15175.17548125999,162.77350470000238,50712.04660968 2025-10-21,12:00:38.000,294,11065872,-795,0,1761048037,15175.168744949995,162.75940644000366,50712.04660968 2025-10-21,12:00:39.000,294,11065915,-795,0,1761048038,15175.108118159995,162.81579947999853,50711.99769984 2025-10-21,12:00:40.000,294,11065922,-795,0,1761048039,15175.12159078,162.77350470000238,50712.00468696 2025-10-21,12:00:41.000,294,11065873,-755,0,1761048040,15175.108118159995,162.77350470000238,50711.98372560001 2025-10-21,12:00:42.000,294,11065915,-795,0,1761048041,15175.07443660999,162.7523573100043,50711.969751360004 2025-10-21,12:00:43.000,294,11065864,-795,0,1761048042,15175.087909229995,162.7523573100043,50712.01167408001 2025-10-21,12:00:44.000,294,11065891,-795,0,1761048043,15175.047491369995,162.76645557000302,50712.06058392001 2025-10-21,12:00:45.000,294,11065816,-795,0,1761048044,15175.027282439994,162.7241607899996,50712.01167408001 2025-10-21,12:00:46.000,294,11065810,-795,0,1761048045,15175.05422767999,162.82989774000453,50711.990712720006 2025-10-21,12:00:47.000,294,11065858,-795,0,1761048046,15175.05422767999,162.7876029600011,50711.96276424001 2025-10-21,12:00:48.000,294,11065907,-795,0,1761048047,15175.007073509994,162.80875034999917,50711.98372560001 2025-10-21,12:00:49.000,294,11065966,-795,0,1761048048,15175.027282439994,162.76645557000302,50711.94180288001 2025-10-21,12:00:50.000,294,11065921,-795,0,1761048049,15175.0003372,162.79465209000045,50711.969751360004 2025-10-21,12:00:51.000,294,11066000,-795,0,1761048050,15174.97339195999,162.83694687000389,50712.02564832 2025-10-21,12:00:52.000,294,11065846,-795,0,1761048051,15174.946446719994,162.8862907799994,50711.98372560001 2025-10-21,12:00:53.000,294,11065892,-795,0,1761048052,15174.926237789994,162.92858556000283,50712.01167408001 2025-10-21,12:00:54.000,294,11065821,-795,0,1761048053,15174.966655649994,162.95678208000027,50711.95577712 2025-10-21,12:00:55.000,294,11065884,-795,0,1761048054,15174.939710409999,162.9144873000041,50711.91385440001 2025-10-21,12:00:56.000,294,11065813,-795,0,1761048055,15174.91276516999,162.95678208000027,50711.969751360004 2025-10-21,12:00:57.000,294,11065849,-795,0,1761048056,15174.93297409999,162.9849785999977,50711.920841520005 2025-10-21,12:00:58.000,294,11065900,-795,0,1761048057,15174.872347309989,162.9990768600037,50711.88590592 2025-10-21,12:00:59.000,294,11065897,-795,0,1761048058,15174.885819929994,163.02727338000113,50711.89988016 2025-10-21,12:01:00.000,294,11065911,-795,0,1761048059,15174.852138379989,163.08366642000328,50711.86494456001 2025-10-21,12:01:01.000,294,11065875,-795,0,1761048060,15174.751093729988,163.05546989999857,50711.85097032 2025-10-21,12:01:02.000,294,11065889,-795,0,1761048061,15174.717412179998,163.20350162999966,50711.90686728 2025-10-21,12:01:03.000,294,11065892,-795,0,1761048062,15174.744357419993,163.11186294000072,50711.94180288001 2025-10-21,12:01:04.000,294,11065947,-795,0,1761048063,15174.751093729988,163.15415772000415,50711.90686728 2025-10-21,12:01:05.000,294,11065873,-795,0,1761048064,15174.798247899998,163.1471085900048,50711.94879 2025-10-21,12:01:06.000,294,11065927,-795,0,1761048065,15174.818456829998,163.1471085900048,50711.91385440001 2025-10-21,12:01:07.000,294,11066004,-795,0,1761048066,15174.778038969998,163.21759988999838,50711.969751360004 2025-10-21,12:01:08.000,294,11065977,-795,0,1761048067,15174.825193139994,163.23874728000374,50711.97673848 2025-10-21,12:01:09.000,294,11066005,-795,0,1761048068,15174.811720519989,163.23169815000438,50711.92782864 2025-10-21,12:01:10.000,294,11065893,-795,0,1761048069,15174.784775279993,163.22464901999774,50712.0535968 2025-10-21,12:01:11.000,294,11065935,-795,0,1761048070,15174.757830039998,163.23874728000374,50711.990712720006 2025-10-21,12:01:12.000,294,11065931,-795,0,1761048071,15174.690466939988,163.2457964100031,50711.92782864 2025-10-21,12:01:13.000,294,11065895,-795,0,1761048072,15174.683730629993,163.2810420599999,50711.89988016 2025-10-21,12:01:14.000,294,11065849,-795,0,1761048073,15174.676994319998,163.2457964100031,50711.99769984 2025-10-21,12:01:15.000,294,11065980,-795,0,1761048074,15174.717412179998,163.26694380000117,50711.92782864 2025-10-21,12:01:16.000,294,11065848,-795,0,1761048075,15174.697203249998,163.22464901999774,50711.94879 2025-10-21,12:01:17.000,294,11065871,-795,0,1761048076,15174.636576459998,163.3092385800046,50711.88590592 2025-10-21,12:01:18.000,294,11065944,-795,0,1761048077,15174.703939559993,163.27399293000053,50711.85097032 2025-10-21,12:01:19.000,294,11065991,-755,0,1761048078,15174.690466939988,163.27399293000053,50711.92782864 2025-10-21,12:01:20.000,294,11065884,-795,0,1761048079,15174.650049079988,163.2951403199986,50711.83699608 2025-10-21,12:01:21.000,294,11065910,-795,0,1761048080,15174.602894909993,163.2951403199986,50711.823021840006 2025-10-21,12:01:22.000,294,11065908,-795,0,1761048081,15174.609631220002,163.2951403199986,50711.83000896 2025-10-21,12:01:23.000,294,11065924,-795,0,1761048082,15174.650049079988,163.2598946700018,50711.79507336001 2025-10-21,12:01:24.000,294,11065954,-795,0,1761048083,15174.629840149988,163.2951403199986,50711.83000896 2025-10-21,12:01:25.000,294,11065873,-795,0,1761048084,15174.542268119993,163.27399293000053,50711.84398320001 2025-10-21,12:01:26.000,294,11065898,-795,0,1761048085,15174.623103839993,163.35858249000012,50711.84398320001 2025-10-21,12:01:27.000,294,11065958,-795,0,1761048086,15174.609631220002,163.35858249000012,50711.8090476 2025-10-21,12:01:28.000,294,11065920,-795,0,1761048087,15174.609631220002,163.37268074999884,50711.823021840006 2025-10-21,12:01:29.000,294,11065906,-795,0,1761048088,15174.589422290002,163.38677901000483,50711.83000896 2025-10-21,12:01:30.000,294,11065910,-795,0,1761048089,15174.582685979993,163.42907379000098,50711.77411200001 2025-10-21,12:01:31.000,294,11065864,-795,0,1761048090,15174.555740739997,163.37268074999884,50711.83699608 2025-10-21,12:01:32.000,294,11065849,-795,0,1761048091,15174.522059189992,163.37268074999884,50711.81603472001 2025-10-21,12:01:33.000,294,11065906,-795,0,1761048092,15174.555740739997,163.38677901000483,50711.91385440001 2025-10-21,12:01:34.000,294,11065926,-795,0,1761048093,15174.555740739997,163.3797298799982,50711.78808624 2025-10-21,12:01:35.000,294,11065788,-795,0,1761048094,15174.535531809997,163.3938281400042,50711.88590592 2025-10-21,12:01:36.000,294,11065872,-795,0,1761048095,15174.474905019997,163.3938281400042,50711.78109912 2025-10-21,12:01:37.000,294,11065880,-795,0,1761048096,15174.501850259992,163.4431720499997,50711.83000896 2025-10-21,12:01:38.000,294,11065950,-795,0,1761048097,15174.495113949997,163.4431720499997,50711.76013776 2025-10-21,12:01:39.000,294,11065847,-795,0,1761048098,15174.447959780002,163.42907379000098,50711.8090476 2025-10-21,12:01:40.000,294,11065844,-795,0,1761048099,15174.461432399992,163.49956509000185,50711.73218928 2025-10-21,12:01:41.000,294,11065951,-795,0,1761048100,15174.414278229997,163.4925159600025,50711.871931680005 2025-10-21,12:01:42.000,294,11065942,-795,0,1761048101,15174.481641329992,163.5277616099993,50711.73218928 2025-10-21,12:01:43.000,294,11065829,-795,0,1761048102,15174.481641329992,163.53481073999865,50711.84398320001 2025-10-21,12:01:44.000,294,11066020,-795,0,1761048103,15174.434487159997,163.52071247999993,50711.8789188 2025-10-21,12:01:45.000,294,11065979,-795,0,1761048104,15174.474905019997,163.53481073999865,50711.934815759996 2025-10-21,12:01:46.000,294,11065907,-795,0,1761048105,15174.400805609992,163.53481073999865,50711.85097032 2025-10-21,12:01:47.000,294,11065866,-795,0,1761048106,15174.461432399992,163.5912037800008,50711.86494456001 2025-10-21,12:01:48.000,294,11065942,-795,0,1761048107,15174.495113949997,163.5912037800008,50711.83699608 2025-10-21,12:01:49.000,294,11065913,-795,0,1761048108,15174.508586570002,163.57005639000272,50711.91385440001 2025-10-21,12:01:50.000,294,11065915,-795,0,1761048109,15174.474905019997,163.57005639000272,50711.85795744 2025-10-21,12:01:51.000,294,11065890,-795,0,1761048110,15174.441223469992,163.61235116999887,50711.79507336001 2025-10-21,12:01:52.000,294,11065957,-795,0,1761048111,15174.461432399992,163.6405476900036,50711.94879 2025-10-21,12:01:53.000,294,11065949,-795,0,1761048112,15174.468168710002,163.67579334000038,50711.89289304001 2025-10-21,12:01:54.000,294,11065866,-795,0,1761048113,15174.481641329992,163.68284246999974,50711.89988016 2025-10-21,12:01:55.000,294,11065920,-795,0,1761048114,15174.461432399992,163.6898915999991,50711.86494456001 2025-10-21,12:01:56.000,294,11065860,-795,0,1761048115,15174.508586570002,163.7533337700006,50711.95577712 2025-10-21,12:01:57.000,294,11065826,-795,0,1761048116,15174.481641329992,163.72513725000317,50711.802060480004 2025-10-21,12:01:58.000,294,11065869,-795,0,1761048117,15174.407541920002,163.71103899000445,50711.934815759996 2025-10-21,12:01:59.000,294,11065985,-795,0,1761048118,15174.414278229997,163.7533337700006,50711.823021840006 2025-10-21,12:02:00.000,294,11065901,-795,0,1761048119,15174.434487159997,163.74628464000125,50711.91385440001 2025-10-21,12:02:01.000,294,11065894,-795,0,1761048120,15174.441223469992,163.78857942000468,50711.85795744 2025-10-21,12:02:02.000,294,11065873,-795,0,1761048121,15174.427750850002,163.7180881200038,50711.89988016 2025-10-21,12:02:03.000,294,11065917,-795,0,1761048122,15174.414278229997,163.7392355100019,50711.83699608 2025-10-21,12:02:04.000,294,11065977,-795,0,1761048123,15174.434487159997,163.78857942000468,50711.83699608 2025-10-21,12:02:05.000,294,11065934,-795,0,1761048124,15174.495113949997,163.74628464000125,50711.83699608 2025-10-21,12:02:06.000,294,11065970,-795,0,1761048125,15174.515322879997,163.73218638000253,50711.990712720006 2025-10-21,12:02:07.000,294,11065924,-795,0,1761048126,15174.535531809997,163.76038289999997,50712.039622560005 2025-10-21,12:02:08.000,294,11065960,-795,0,1761048127,15174.569213360002,163.80972681000276,50711.98372560001 2025-10-21,12:02:09.000,294,11065879,-795,0,1761048128,15174.562477049993,163.79562855000404,50712.02564832 2025-10-21,12:02:10.000,294,11065897,-795,0,1761048129,15174.515322879997,163.79562855000404,50712.02564832 2025-10-21,12:02:11.000,294,11065921,-795,0,1761048130,15174.522059189992,163.8026776800034,50711.96276424001 2025-10-21,12:02:12.000,294,11065864,-795,0,1761048131,15174.569213360002,163.7744811599987,50711.91385440001 2025-10-21,12:02:13.000,294,11065900,-795,0,1761048132,15174.555740739997,163.81677594000212,50711.98372560001 2025-10-21,12:02:14.000,294,11065927,-795,0,1761048133,15174.562477049993,163.85907071999827,50711.94879 2025-10-21,12:02:15.000,294,11065996,-795,0,1761048134,15174.515322879997,163.9013655000017,50711.934815759996 2025-10-21,12:02:16.000,294,11065872,-795,0,1761048135,15174.542268119993,163.84497245999955,50711.95577712 2025-10-21,12:02:17.000,294,11065909,-795,0,1761048136,15174.535531809997,163.80972681000276,50711.95577712 2025-10-21,12:02:18.000,294,11065899,-795,0,1761048137,15174.596158599998,163.8661198500049,50711.94180288001 2025-10-21,12:02:19.000,294,11065881,-795,0,1761048138,15174.575949669997,163.91546376000042,50711.97673848 2025-10-21,12:02:20.000,294,11065873,-795,0,1761048139,15174.575949669997,163.9013655000017,50712.02564832 2025-10-21,12:02:21.000,294,11065829,-795,0,1761048140,15174.535531809997,163.91546376000042,50712.03263544001 2025-10-21,12:02:22.000,294,11065890,-795,0,1761048141,15174.609631220002,163.92251288999978,50712.04660968 2025-10-21,12:02:23.000,294,11065828,-795,0,1761048142,15174.562477049993,163.9366111499985,50712.04660968 2025-10-21,12:02:24.000,294,11065853,-795,0,1761048143,15174.528795500002,163.9648076700032,50712.039622560005 2025-10-21,12:02:25.000,294,11065881,-795,0,1761048144,15174.555740739997,163.91546376000042,50711.98372560001 2025-10-21,12:02:26.000,294,11065916,-795,0,1761048145,15174.549004430002,163.97185680000257,50712.09551952 2025-10-21,12:02:27.000,294,11065882,-795,0,1761048146,15174.515322879997,163.97185680000257,50712.08154528001 2025-10-21,12:02:28.000,294,11065876,-795,0,1761048147,15174.522059189992,164.01415157999872,50712.13045512001 2025-10-21,12:02:29.000,294,11065977,-795,0,1761048148,15174.522059189992,164.02824984000472,50712.13045512001 2025-10-21,12:02:30.000,294,11065915,-795,0,1761048149,15174.515322879997,164.07054462000087,50712.08154528001 2025-10-21,12:02:31.000,294,11065862,-795,0,1761048150,15174.495113949997,164.02824984000472,50712.13045512001 2025-10-21,12:02:32.000,294,11065857,-795,0,1761048151,15174.441223469992,164.05644636000216,50712.0186612 2025-10-21,12:02:33.000,294,11065876,-795,0,1761048152,15174.481641329992,164.07054462000087,50712.09551952 2025-10-21,12:02:34.000,294,11065902,-795,0,1761048153,15174.427750850002,164.06349549000151,50712.0535968 2025-10-21,12:02:35.000,294,11065947,-795,0,1761048154,15174.441223469992,164.11988853000366,50712.0186612 2025-10-21,12:02:36.000,294,11065819,-795,0,1761048155,15174.380596679992,164.10579026999767,50711.98372560001 2025-10-21,12:02:37.000,294,11065858,-795,0,1761048156,15174.387332990002,164.19037983000453,50711.96276424001 2025-10-21,12:02:38.000,294,11065862,-795,0,1761048157,15174.380596679992,164.17628156999854,50712.0186612 2025-10-21,12:02:39.000,294,11065834,-795,0,1761048158,15174.346915130001,164.15513418000046,50712.08154528001 2025-10-21,12:02:40.000,294,11065853,-795,0,1761048159,15174.326706200001,164.21857635000197,50711.98372560001 2025-10-21,12:02:41.000,294,11065915,-795,0,1761048160,15174.387332990002,164.20447809000325,50711.96276424001 2025-10-21,12:02:42.000,294,11065953,-795,0,1761048161,15174.387332990002,164.23267461000069,50711.934815759996 2025-10-21,12:02:43.000,294,11065906,-795,0,1761048162,15174.353651439997,164.26087112999812,50711.94180288001 2025-10-21,12:02:44.000,294,11065846,-795,0,1761048163,15174.333442509997,164.31726417000027,50711.920841520005 2025-10-21,12:02:45.000,294,11065851,-795,0,1761048164,15174.340178819992,164.25382199999876,50711.94180288001 2025-10-21,12:02:46.000,294,11065856,-795,0,1761048165,15174.293024649996,164.331362429999,50711.91385440001 2025-10-21,12:02:47.000,294,11065778,-795,0,1761048166,15174.360387749992,164.26087112999812,50711.990712720006 2025-10-21,12:02:48.000,294,11065901,-795,0,1761048167,15174.360387749992,164.31726417000027,50711.95577712 2025-10-21,12:02:49.000,294,11065893,-795,0,1761048168,15174.387332990002,164.3595589500037,50711.934815759996 2025-10-21,12:02:50.000,294,11065898,-795,0,1761048169,15174.387332990002,164.28906765000283,50711.92782864 2025-10-21,12:02:51.000,294,11065867,-795,0,1761048170,15174.441223469992,164.3454606899977,50711.94180288001 2025-10-21,12:02:52.000,294,11065920,-795,0,1761048171,15174.414278229997,164.31726417000027,50711.934815759996 2025-10-21,12:02:53.000,294,11065932,-795,0,1761048172,15174.427750850002,164.43709938000393,50711.95577712 2025-10-21,12:02:54.000,294,11065848,-795,0,1761048173,15174.434487159997,164.36660808000306,50711.95577712 2025-10-21,12:02:55.000,294,11065868,-795,0,1761048174,15174.454696089997,164.37365721000242,50711.95577712 2025-10-21,12:02:56.000,294,11065912,-795,0,1761048175,15174.441223469992,164.3595589500037,50711.85795744 2025-10-21,12:02:57.000,294,11065858,-795,0,1761048176,15174.380596679992,164.40890285999922,50711.920841520005 2025-10-21,12:02:58.000,294,11065920,-795,0,1761048177,15174.373860369997,164.458246770002,50711.871931680005 2025-10-21,12:02:59.000,294,11065881,-795,0,1761048178,15174.421014539992,164.36660808000306,50711.89289304001 2025-10-21,12:03:00.000,294,11065895,-795,0,1761048179,15174.495113949997,164.38775547000114,50711.85795744 2025-10-21,12:03:01.000,294,11065917,-795,0,1761048180,15174.441223469992,164.42300111999793,50711.920841520005 2025-10-21,12:03:02.000,294,11065889,-795,0,1761048181,15174.441223469992,164.42300111999793,50711.95577712 2025-10-21,12:03:03.000,294,11065861,-755,0,1761048182,15174.495113949997,164.37365721000242,50711.89988016 2025-10-21,12:03:04.000,294,11065981,-795,0,1761048183,15174.481641329992,164.40890285999922,50711.85795744 2025-10-21,12:03:05.000,294,11065916,-795,0,1761048184,15174.481641329992,164.38070634000178,50711.91385440001 2025-10-21,12:03:06.000,294,11065838,-795,0,1761048185,15174.461432399992,164.43709938000393,50711.84398320001 2025-10-21,12:03:07.000,294,11065862,-795,0,1761048186,15174.387332990002,164.40890285999922,50711.89988016 2025-10-21,12:03:08.000,294,11065931,-795,0,1761048187,15174.421014539992,164.37365721000242,50711.871931680005 2025-10-21,12:03:09.000,294,11065881,-795,0,1761048188,15174.414278229997,164.458246770002,50711.85795744 2025-10-21,12:03:10.000,294,11065868,-795,0,1761048189,15174.387332990002,164.42300111999793,50711.823021840006 2025-10-21,12:03:11.000,294,11065897,-795,0,1761048190,15174.447959780002,164.45119764000265,50711.802060480004 2025-10-21,12:03:12.000,294,11065914,-795,0,1761048191,15174.447959780002,164.47939416000008,50711.85097032 2025-10-21,12:03:13.000,294,11065899,-795,0,1761048192,15174.441223469992,164.458246770002,50711.84398320001 2025-10-21,12:03:14.000,294,11065917,-795,0,1761048193,15174.434487159997,164.42300111999793,50711.86494456001 2025-10-21,12:03:15.000,294,11065910,-795,0,1761048194,15174.407541920002,164.47939416000008,50711.78109912 2025-10-21,12:03:16.000,294,11065863,-795,0,1761048195,15174.333442509997,164.41595198999858,50711.7391764 2025-10-21,12:03:17.000,294,11065917,-795,0,1761048196,15174.380596679992,164.458246770002,50711.77411200001 2025-10-21,12:03:18.000,294,11065884,-795,0,1761048197,15174.407541920002,164.48644328999944,50711.74616352001 2025-10-21,12:03:19.000,294,11066002,-795,0,1761048198,15174.380596679992,164.52873807000287,50711.78109912 2025-10-21,12:03:20.000,294,11065978,-795,0,1761048199,15174.400805609992,164.47939416000008,50711.7391764 2025-10-21,12:03:21.000,294,11065979,-795,0,1761048200,15174.387332990002,164.53578720000223,50711.634369600004 2025-10-21,12:03:22.000,294,11065823,-795,0,1761048201,15174.400805609992,164.5075906800048,50711.78109912 2025-10-21,12:03:23.000,294,11065997,-795,0,1761048202,15174.380596679992,164.5428363300016,50711.704240800005 2025-10-21,12:03:24.000,294,11065825,-795,0,1761048203,15174.380596679992,164.57103284999903,50711.77411200001 2025-10-21,12:03:25.000,294,11065944,-795,0,1761048204,15174.380596679992,164.5569345900003,50711.74616352001 2025-10-21,12:03:26.000,294,11065920,-795,0,1761048205,15174.346915130001,164.52873807000287,50711.68327944 2025-10-21,12:03:27.000,294,11065907,-795,0,1761048206,15174.394069299997,164.5780819799984,50711.767124879996 2025-10-21,12:03:28.000,294,11065866,-795,0,1761048207,15174.367124060002,164.5569345900003,50711.73218928 2025-10-21,12:03:29.000,294,11065944,-795,0,1761048208,15174.421014539992,164.6062785000031,50711.7391764 2025-10-21,12:03:30.000,294,11065793,-795,0,1761048209,15174.400805609992,164.56398371999967,50711.6693052 2025-10-21,12:03:31.000,294,11065895,-795,0,1761048210,15174.434487159997,164.56398371999967,50711.73218928 2025-10-21,12:03:32.000,294,11065961,-795,0,1761048211,15174.421014539992,164.5569345900003,50711.77411200001 2025-10-21,12:03:33.000,294,11065944,-795,0,1761048212,15174.461432399992,164.52873807000287,50711.74616352001 2025-10-21,12:03:34.000,294,11065930,-795,0,1761048213,15174.461432399992,164.57103284999903,50711.704240800005 2025-10-21,12:03:35.000,294,11065984,-795,0,1761048214,15174.481641329992,164.53578720000223,50711.69725368001 2025-10-21,12:03:36.000,294,11065927,-795,0,1761048215,15174.474905019997,164.56398371999967,50711.69725368001 2025-10-21,12:03:37.000,294,11065888,-795,0,1761048216,15174.515322879997,164.53578720000223,50711.704240800005 2025-10-21,12:03:38.000,294,11065877,-795,0,1761048217,15174.549004430002,164.59218024000438,50711.7391764 2025-10-21,12:03:39.000,294,11065968,-795,0,1761048218,15174.555740739997,164.5428363300016,50711.64135672 2025-10-21,12:03:40.000,294,11065844,-795,0,1761048219,15174.569213360002,164.51463981000416,50711.67629232001 2025-10-21,12:03:41.000,294,11065869,-795,0,1761048220,15174.596158599998,164.52873807000287,50711.655330960006 2025-10-21,12:03:42.000,294,11065934,-795,0,1761048221,15174.650049079988,164.52168894000351,50711.81603472001 2025-10-21,12:03:43.000,294,11065932,-795,0,1761048222,15174.616367529998,164.57103284999903,50711.8090476 2025-10-21,12:03:44.000,294,11065881,-795,0,1761048223,15174.643312769993,164.56398371999967,50711.76013776 2025-10-21,12:03:45.000,294,11065944,-795,0,1761048224,15174.683730629993,164.51463981000416,50711.78808624 2025-10-21,12:03:46.000,294,11066004,-795,0,1761048225,15174.676994319998,164.52873807000287,50711.85795744 2025-10-21,12:03:47.000,294,11065947,-795,0,1761048226,15174.717412179998,164.51463981000416,50711.83000896 2025-10-21,12:03:48.000,294,11065956,-795,0,1761048227,15174.676994319998,164.5780819799984,50711.88590592 2025-10-21,12:03:49.000,294,11065915,-795,0,1761048228,15174.771302659989,164.57103284999903,50711.81603472001 2025-10-21,12:03:50.000,294,11065824,-795,0,1761048229,15174.676994319998,164.52168894000351,50711.83000896 2025-10-21,12:03:51.000,294,11065913,-795,0,1761048230,15174.663521699993,164.47939416000008,50711.85795744 2025-10-21,12:03:52.000,294,11065874,-795,0,1761048231,15174.629840149988,164.43709938000393,50711.89988016 2025-10-21,12:03:53.000,294,11066012,-795,0,1761048232,15174.650049079988,164.458246770002,50711.89289304001 2025-10-21,12:03:54.000,294,11065979,-795,0,1761048233,15174.703939559993,164.38775547000114,50711.85097032 2025-10-21,12:03:55.000,294,11065930,-795,0,1761048234,15174.636576459998,164.3454606899977,50711.86494456001 2025-10-21,12:03:56.000,294,11065823,-795,0,1761048235,15174.623103839993,164.38070634000178,50711.77411200001 2025-10-21,12:03:57.000,294,11065951,-795,0,1761048236,15174.697203249998,164.41595198999858,50711.86494456001 2025-10-21,12:03:58.000,294,11065867,-795,0,1761048237,15174.710675869988,164.38070634000178,50711.89289304001 2025-10-21,12:03:59.000,294,11065954,-795,0,1761048238,15174.717412179998,164.38070634000178,50711.85097032 2025-10-21,12:04:00.000,294,11065959,-795,0,1761048239,15174.697203249998,164.28201852000348,50711.94180288001 2025-10-21,12:04:01.000,294,11065910,-795,0,1761048240,15174.656785389998,164.31726417000027,50711.84398320001 2025-10-21,12:04:02.000,294,11065868,-795,0,1761048241,15174.697203249998,164.3454606899977,50711.920841520005 2025-10-21,12:04:03.000,294,11065914,-795,0,1761048242,15174.697203249998,164.28906765000283,50711.94879 2025-10-21,12:04:04.000,294,11065897,-795,0,1761048243,15174.683730629993,164.38775547000114,50711.990712720006 2025-10-21,12:04:05.000,294,11065830,-795,0,1761048244,15174.670258009988,164.26087112999812,50711.81603472001 2025-10-21,12:04:06.000,294,11065815,-795,0,1761048245,15174.697203249998,164.28201852000348,50711.767124879996 2025-10-21,12:04:07.000,294,11065863,-795,0,1761048246,15174.724148489993,164.31726417000027,50711.86494456001 2025-10-21,12:04:08.000,294,11065899,-795,0,1761048247,15174.710675869988,164.33841155999835,50711.81603472001 2025-10-21,12:04:09.000,294,11065972,-795,0,1761048248,15174.737621109998,164.26087112999812,50711.78109912 2025-10-21,12:04:10.000,294,11065910,-795,0,1761048249,15174.676994319998,164.31726417000027,50711.78109912 2025-10-21,12:04:11.000,294,11065946,-795,0,1761048250,15174.683730629993,164.27496939000412,50711.8090476 2025-10-21,12:04:12.000,294,11065865,-795,0,1761048251,15174.636576459998,164.33841155999835,50711.767124879996 2025-10-21,12:04:13.000,294,11065927,-795,0,1761048252,15174.650049079988,164.28906765000283,50711.85097032 2025-10-21,12:04:14.000,294,11065859,-795,0,1761048253,15174.697203249998,164.26792026000476,50711.85097032 2025-10-21,12:04:15.000,294,11065854,-795,0,1761048254,15174.636576459998,164.27496939000412,50711.8789188 2025-10-21,12:04:16.000,294,11065941,-795,0,1761048255,15174.589422290002,164.2467728699994,50711.78808624 2025-10-21,12:04:17.000,294,11065814,-795,0,1761048256,15174.602894909993,164.2467728699994,50711.88590592 2025-10-21,12:04:18.000,294,11065822,-795,0,1761048257,15174.636576459998,164.26792026000476,50711.8090476 2025-10-21,12:04:19.000,294,11065901,-795,0,1761048258,15174.596158599998,164.28201852000348,50711.76013776 2025-10-21,12:04:20.000,294,11065930,-795,0,1761048259,15174.650049079988,164.25382199999876,50711.8090476 2025-10-21,12:04:21.000,294,11065820,-795,0,1761048260,15174.690466939988,164.2961167800022,50711.77411200001 2025-10-21,12:04:22.000,294,11065809,-795,0,1761048261,15174.623103839993,164.31726417000027,50711.8090476 2025-10-21,12:04:23.000,294,11065902,-715,0,1761048262,15174.575949669997,164.26792026000476,50711.78109912 2025-10-21,12:04:24.000,294,11065887,-795,0,1761048263,15174.575949669997,164.28906765000283,50711.83699608 2025-10-21,12:04:25.000,294,11065897,-795,0,1761048264,15174.629840149988,164.28906765000283,50711.78808624 2025-10-21,12:04:26.000,294,11065948,-795,0,1761048265,15174.589422290002,164.31726417000027,50711.89289304001 2025-10-21,12:04:27.000,294,11065893,-795,0,1761048266,15174.589422290002,164.28906765000283,50711.88590592 2025-10-21,12:04:28.000,294,11065919,-795,0,1761048267,15174.575949669997,164.3454606899977,50711.823021840006 2025-10-21,12:04:29.000,294,11065926,-795,0,1761048268,15174.582685979993,164.26792026000476,50711.95577712 2025-10-21,12:04:30.000,294,11065852,-795,0,1761048269,15174.535531809997,164.31726417000027,50711.86494456001 2025-10-21,12:04:31.000,294,11065813,-795,0,1761048270,15174.555740739997,164.33841155999835,50711.8090476 2025-10-21,12:04:32.000,294,11065930,-795,0,1761048271,15174.508586570002,164.35250982000434,50711.83699608 2025-10-21,12:04:33.000,294,11065979,-795,0,1761048272,15174.495113949997,164.42300111999793,50711.86494456001 2025-10-21,12:04:34.000,294,11065939,-795,0,1761048273,15174.447959780002,164.3595589500037,50711.84398320001 2025-10-21,12:04:35.000,294,11065877,-795,0,1761048274,15174.454696089997,164.35250982000434,50711.823021840006 2025-10-21,12:04:36.000,294,11065918,-795,0,1761048275,15174.407541920002,164.38775547000114,50711.86494456001 2025-10-21,12:04:37.000,294,11065968,-795,0,1761048276,15174.434487159997,164.3948046000005,50711.78109912 2025-10-21,12:04:38.000,294,11065843,-795,0,1761048277,15174.454696089997,164.43005025000457,50711.92782864 2025-10-21,12:04:39.000,294,11065982,-795,0,1761048278,15174.461432399992,164.43005025000457,50711.89289304001 2025-10-21,12:04:40.000,294,11065883,-795,0,1761048279,15174.481641329992,164.40185372999986,50711.89988016 2025-10-21,12:04:41.000,294,11065959,-795,0,1761048280,15174.488377640002,164.38775547000114,50711.89988016 2025-10-21,12:04:42.000,294,11065897,-795,0,1761048281,15174.488377640002,164.43709938000393,50712.00468696 2025-10-21,12:04:43.000,294,11065948,-795,0,1761048282,15174.474905019997,164.48644328999944,50711.95577712 2025-10-21,12:04:44.000,294,11065938,-795,0,1761048283,15174.394069299997,164.40890285999922,50711.92782864 2025-10-21,12:04:45.000,294,11065924,-795,0,1761048284,15174.414278229997,164.4441485100033,50711.81603472001 2025-10-21,12:04:46.000,294,11065962,-795,0,1761048285,15174.407541920002,164.47234503000072,50711.85097032 2025-10-21,12:04:47.000,294,11065906,-795,0,1761048286,15174.333442509997,164.47234503000072,50711.78808624 2025-10-21,12:04:48.000,294,11065949,-795,0,1761048287,15174.353651439997,164.5780819799984,50711.78109912 2025-10-21,12:04:49.000,294,11065951,-795,0,1761048288,15174.293024649996,164.50054154999816,50711.79507336001 2025-10-21,12:04:50.000,294,11065861,-795,0,1761048289,15174.252606789996,164.51463981000416,50711.78808624 2025-10-21,12:04:51.000,294,11065969,-795,0,1761048290,15174.171771069996,164.52873807000287,50711.69026656 2025-10-21,12:04:52.000,294,11065879,-795,0,1761048291,15174.151562139996,164.5075906800048,50711.634369600004 2025-10-21,12:04:53.000,294,11066053,-795,0,1761048292,15174.191979999996,164.5075906800048,50711.7391764 2025-10-21,12:04:54.000,294,11066037,-795,0,1761048293,15174.158298449991,164.56398371999967,50711.74616352001 2025-10-21,12:04:55.000,294,11065828,-795,0,1761048294,15174.171771069996,164.52168894000351,50711.655330960006 2025-10-21,12:04:56.000,294,11065888,-795,0,1761048295,15174.111144279996,164.57103284999903,50711.6693052 2025-10-21,12:04:57.000,294,11065850,-795,0,1761048296,15174.111144279996,164.62742589000118,50711.655330960006 2025-10-21,12:04:58.000,294,11065908,-795,0,1761048297,15174.151562139996,164.54988546000095,50711.655330960006 2025-10-21,12:04:59.000,294,11065941,-795,0,1761048298,15174.151562139996,164.59218024000438,50711.655330960006 2025-10-21,12:05:00.000,294,11065920,-795,0,1761048299,15174.171771069996,164.59922937000374,50711.753150640005 2025-10-21,12:05:01.000,294,11065886,-795,0,1761048300,15174.1246169,164.59922937000374,50711.655330960006 2025-10-21,12:05:02.000,294,11065892,-795,0,1761048301,15174.06399011,164.6062785000031,50711.585459760005 2025-10-21,12:05:03.000,294,11065955,-795,0,1761048302,15174.13808951999,164.6415241499999,50711.66231808 2025-10-21,12:05:04.000,294,11065846,-795,0,1761048303,15174.14482583,164.6556224099986,50711.55751128001 2025-10-21,12:05:05.000,294,11065817,-795,0,1761048304,15174.171771069996,164.6697206700046,50711.69725368001 2025-10-21,12:05:06.000,294,11065907,-795,0,1761048305,15174.191979999996,164.59922937000374,50711.67629232001 2025-10-21,12:05:07.000,294,11065889,-795,0,1761048306,15174.232397859996,164.64857327999925,50711.6693052 2025-10-21,12:05:08.000,294,11065908,-795,0,1761048307,15174.232397859996,164.63447502000054,50711.73218928 2025-10-21,12:05:09.000,294,11065888,-795,0,1761048308,15174.232397859996,164.68381893000333,50711.83699608 2025-10-21,12:05:10.000,294,11065950,-795,0,1761048309,15174.20545262,164.71201545000076,50711.83699608 2025-10-21,12:05:11.000,294,11065931,-795,0,1761048310,15174.225661550001,164.73316283999884,50711.73218928 2025-10-21,12:05:12.000,294,11065918,-795,0,1761048311,15174.218925239991,164.71906458000012,50711.871931680005 2025-10-21,12:05:13.000,294,11065938,-795,0,1761048312,15174.266079410001,164.69791719000204,50711.86494456001 2025-10-21,12:05:14.000,294,11065933,-795,0,1761048313,15174.212188929996,164.67676980000397,50711.802060480004 2025-10-21,12:05:15.000,294,11065906,-795,0,1761048314,15174.18524369,164.61332763000246,50711.78808624 2025-10-21,12:05:16.000,294,11065894,-795,0,1761048315,15174.225661550001,164.59218024000438,50711.85795744 2025-10-21,12:05:17.000,294,11065943,-795,0,1761048316,15174.212188929996,164.5569345900003,50711.79507336001 2025-10-21,12:05:18.000,294,11065864,-795,0,1761048317,15174.239134169991,164.59922937000374,50711.871931680005 2025-10-21,12:05:19.000,294,11065935,-795,0,1761048318,15174.266079410001,164.5780819799984,50711.91385440001 2025-10-21,12:05:20.000,294,11065873,-795,0,1761048319,15174.232397859996,164.5569345900003,50711.969751360004 2025-10-21,12:05:21.000,294,11065899,-795,0,1761048320,15174.225661550001,164.57103284999903,50711.89988016 2025-10-21,12:05:22.000,294,11065913,-795,0,1761048321,15174.212188929996,164.56398371999967,50712.00468696 2025-10-21,12:05:23.000,294,11065926,-795,0,1761048322,15174.232397859996,164.61332763000246,50711.934815759996 2025-10-21,12:05:24.000,294,11065941,-795,0,1761048323,15174.266079410001,164.61332763000246,50711.8789188 2025-10-21,12:05:25.000,294,11065916,-795,0,1761048324,15174.212188929996,164.62037676000182,50711.969751360004 2025-10-21,12:05:26.000,294,11065875,-795,0,1761048325,15174.245870480001,164.5780819799984,50711.920841520005 2025-10-21,12:05:27.000,294,11065944,-795,0,1761048326,15174.20545262,164.56398371999967,50711.823021840006 2025-10-21,12:05:28.000,294,11065883,-795,0,1761048327,15174.252606789996,164.51463981000416,50711.83699608 2025-10-21,12:05:29.000,294,11065890,-795,0,1761048328,15174.259343099991,164.52873807000287,50711.89289304001 2025-10-21,12:05:30.000,294,11065953,-795,0,1761048329,15174.286288340001,164.4934924199988,50711.97673848 2025-10-21,12:05:31.000,294,11065909,-795,0,1761048330,15174.266079410001,164.5075906800048,50711.98372560001 2025-10-21,12:05:32.000,294,11065846,-795,0,1761048331,15174.319969889992,164.46529590000137,50711.97673848 2025-10-21,12:05:33.000,294,11065871,-795,0,1761048332,15174.279552029991,164.5569345900003,50711.920841520005 2025-10-21,12:05:34.000,294,11065807,-795,0,1761048333,15174.346915130001,164.5075906800048,50711.969751360004 2025-10-21,12:05:35.000,294,11065842,-795,0,1761048334,15174.333442509997,164.4934924199988,50711.934815759996 2025-10-21,12:05:36.000,294,11065990,-795,0,1761048335,15174.326706200001,164.53578720000223,50712.02564832 2025-10-21,12:05:37.000,294,11065780,-795,0,1761048336,15174.333442509997,164.47939416000008,50711.94879 2025-10-21,12:05:38.000,294,11065892,-795,0,1761048337,15174.340178819992,164.4441485100033,50711.99769984 2025-10-21,12:05:39.000,294,11065830,-795,0,1761048338,15174.346915130001,164.41595198999858,50712.01167408001 2025-10-21,12:05:40.000,294,11065867,-795,0,1761048339,15174.353651439997,164.43709938000393,50712.04660968 2025-10-21,12:05:41.000,294,11065877,-795,0,1761048340,15174.333442509997,164.42300111999793,50711.95577712 2025-10-21,12:05:42.000,294,11065959,-795,0,1761048341,15174.326706200001,164.36660808000306,50711.934815759996 2025-10-21,12:05:43.000,294,11065923,-795,0,1761048342,15174.306497270001,164.45119764000265,50711.99769984 2025-10-21,12:05:44.000,294,11065831,-795,0,1761048343,15174.259343099991,164.43005025000457,50712.02564832 2025-10-21,12:05:45.000,294,11065970,-795,0,1761048344,15174.225661550001,164.41595198999858,50711.969751360004 2025-10-21,12:05:46.000,294,11065921,-795,0,1761048345,15174.245870480001,164.4934924199988,50711.94180288001 2025-10-21,12:05:47.000,294,11065850,-795,0,1761048346,15174.225661550001,164.50054154999816,50711.990712720006 2025-10-21,12:05:48.000,294,11065971,-795,0,1761048347,15174.16503476,164.48644328999944,50711.99769984 2025-10-21,12:05:49.000,294,11065900,-795,0,1761048348,15174.171771069996,164.5428363300016,50712.06058392001 2025-10-21,12:05:50.000,294,11065951,-795,0,1761048349,15174.178507379991,164.56398371999967,50711.97673848 2025-10-21,12:05:51.000,294,11065956,-795,0,1761048350,15174.18524369,164.5569345900003,50712.0535968 2025-10-21,12:05:52.000,294,11066007,-795,0,1761048351,15174.198716309991,164.59218024000438,50712.0535968 2025-10-21,12:05:53.000,294,11065866,-795,0,1761048352,15174.18524369,164.59218024000438,50712.02564832 2025-10-21,12:05:54.000,294,11065933,-795,0,1761048353,15174.191979999996,164.54988546000095,50712.09551952 2025-10-21,12:05:55.000,294,11065953,-795,0,1761048354,15174.171771069996,164.57103284999903,50712.02564832 2025-10-21,12:05:56.000,294,11065928,-795,0,1761048355,15174.191979999996,164.59218024000438,50712.02564832 2025-10-21,12:05:57.000,294,11065896,-795,0,1761048356,15174.212188929996,164.56398371999967,50711.969751360004 2025-10-21,12:05:58.000,294,11065920,-795,0,1761048357,15174.239134169991,164.53578720000223,50711.94180288001 2025-10-21,12:05:59.000,294,11065924,-795,0,1761048358,15174.232397859996,164.56398371999967,50711.95577712 2025-10-21,12:06:00.000,294,11065794,-795,0,1761048359,15174.13808951999,164.5428363300016,50711.95577712 2025-10-21,12:06:01.000,294,11065953,-795,0,1761048360,15174.14482583,164.53578720000223,50711.990712720006 2025-10-21,12:06:02.000,294,11065996,-795,0,1761048361,15174.111144279996,164.58513110999775,50711.94180288001 2025-10-21,12:06:03.000,294,11065908,-795,0,1761048362,15174.090935349996,164.57103284999903,50712.03263544001 2025-10-21,12:06:04.000,294,11065787,-795,0,1761048363,15174.05725379999,164.58513110999775,50712.10949376001 2025-10-21,12:06:05.000,294,11065983,-795,0,1761048364,15174.050517489995,164.57103284999903,50712.0186612 2025-10-21,12:06:06.000,294,11065919,-795,0,1761048365,15174.07746272999,164.5569345900003,50712.03263544001 2025-10-21,12:06:07.000,294,11065889,-795,0,1761048366,15174.111144279996,164.56398371999967,50711.934815759996 2025-10-21,12:06:08.000,294,11065865,-795,0,1761048367,15174.090935349996,164.59922937000374,50711.969751360004 2025-10-21,12:06:09.000,294,11065889,-795,0,1761048368,15174.090935349996,164.62037676000182,50712.06058392001 2025-10-21,12:06:10.000,294,11065930,-795,0,1761048369,15174.06399011,164.5780819799984,50711.90686728 2025-10-21,12:06:11.000,294,11065896,-795,0,1761048370,15174.08419904,164.63447502000054,50711.89988016 2025-10-21,12:06:12.000,294,11065874,-795,0,1761048371,15174.11788058999,164.61332763000246,50711.90686728 2025-10-21,12:06:13.000,294,11065849,-795,0,1761048372,15174.158298449991,164.56398371999967,50711.89988016 2025-10-21,12:06:14.000,294,11065878,-795,0,1761048373,15174.131353209996,164.56398371999967,50711.95577712 2025-10-21,12:06:15.000,294,11065847,-795,0,1761048374,15174.111144279996,164.52873807000287,50711.8789188 2025-10-21,12:06:16.000,294,11065908,-795,0,1761048375,15174.090935349996,164.52168894000351,50711.89289304001 2025-10-21,12:06:17.000,294,11065922,-795,0,1761048376,15174.11788058999,164.5428363300016,50711.92782864 2025-10-21,12:06:18.000,294,11065917,-795,0,1761048377,15174.14482583,164.59218024000438,50712.00468696 2025-10-21,12:06:19.000,294,11065949,-795,0,1761048378,15174.131353209996,164.56398371999967,50711.94180288001 2025-10-21,12:06:20.000,294,11065900,-795,0,1761048379,15174.14482583,164.5780819799984,50711.86494456001 2025-10-21,12:06:21.000,294,11065858,-795,0,1761048380,15174.18524369,164.52873807000287,50711.91385440001 2025-10-21,12:06:22.000,294,11065878,-795,0,1761048381,15174.10440797,164.4934924199988,50711.969751360004 2025-10-21,12:06:23.000,294,11065977,-795,0,1761048382,15174.158298449991,164.5569345900003,50711.96276424001 2025-10-21,12:06:24.000,294,11065861,-795,0,1761048383,15174.178507379991,164.50054154999816,50711.95577712 2025-10-21,12:06:25.000,294,11065893,-795,0,1761048384,15174.111144279996,164.5428363300016,50711.990712720006 2025-10-21,12:06:26.000,294,11065923,-795,0,1761048385,15174.111144279996,164.5075906800048,50711.88590592 2025-10-21,12:06:27.000,294,11065802,-795,0,1761048386,15174.11788058999,164.458246770002,50711.871931680005 2025-10-21,12:06:28.000,294,11065905,-795,0,1761048387,15174.111144279996,164.52168894000351,50711.92782864 2025-10-21,12:06:29.000,294,11065874,-795,0,1761048388,15174.10440797,164.5075906800048,50711.8789188 2025-10-21,12:06:30.000,294,11065845,-795,0,1761048389,15174.09767165999,164.52168894000351,50711.969751360004 2025-10-21,12:06:31.000,294,11065921,-795,0,1761048390,15174.11788058999,164.48644328999944,50711.95577712 2025-10-21,12:06:32.000,294,11065931,-795,0,1761048391,15174.10440797,164.51463981000416,50711.969751360004 2025-10-21,12:06:33.000,294,11065994,-795,0,1761048392,15174.05725379999,164.51463981000416,50711.97673848 2025-10-21,12:06:34.000,294,11065936,-795,0,1761048393,15174.05725379999,164.5428363300016,50711.98372560001 2025-10-21,12:06:35.000,294,11065950,-795,0,1761048394,15174.10440797,164.45119764000265,50711.92782864 2025-10-21,12:06:36.000,294,11065890,-795,0,1761048395,15174.09767165999,164.52168894000351,50712.00468696 2025-10-21,12:06:37.000,294,11065999,-795,0,1761048396,15174.050517489995,164.4441485100033,50711.81603472001 2025-10-21,12:06:38.000,294,11065794,-795,0,1761048397,15174.06399011,164.458246770002,50711.90686728 2025-10-21,12:06:39.000,294,11065886,-795,0,1761048398,15174.10440797,164.43005025000457,50711.99769984 2025-10-21,12:06:40.000,294,11065963,-795,0,1761048399,15174.111144279996,164.46529590000137,50711.969751360004 2025-10-21,12:06:41.000,294,11065833,-795,0,1761048400,15174.10440797,164.4441485100033,50711.90686728 2025-10-21,12:06:42.000,294,11065947,-795,0,1761048401,15174.131353209996,164.40185372999986,50711.94180288001 2025-10-21,12:06:43.000,294,11065949,-795,0,1761048402,15174.090935349996,164.37365721000242,50711.94180288001 2025-10-21,12:06:44.000,294,11065843,-795,0,1761048403,15174.111144279996,164.38775547000114,50711.85795744 2025-10-21,12:06:45.000,294,11065926,-795,0,1761048404,15174.111144279996,164.40890285999922,50711.85097032 2025-10-21,12:06:46.000,294,11065942,-795,0,1761048405,15174.16503476,164.40890285999922,50711.94180288001 2025-10-21,12:06:47.000,294,11065901,-795,0,1761048406,15174.151562139996,164.52873807000287,50711.94180288001 2025-10-21,12:06:48.000,294,11065926,-795,0,1761048407,15174.151562139996,164.40185372999986,50711.934815759996 2025-10-21,12:06:49.000,294,11065865,-795,0,1761048408,15174.178507379991,164.3454606899977,50711.88590592 2025-10-21,12:06:50.000,294,11065872,-795,0,1761048409,15174.171771069996,164.30316591000155,50711.89988016 2025-10-21,12:06:51.000,294,11065994,-795,0,1761048410,15174.18524369,164.38775547000114,50711.91385440001 2025-10-21,12:06:52.000,294,11065916,-795,0,1761048411,15174.158298449991,164.3595589500037,50711.89289304001 2025-10-21,12:06:53.000,294,11065844,-795,0,1761048412,15174.151562139996,164.33841155999835,50711.91385440001 2025-10-21,12:06:54.000,294,11066033,-795,0,1761048413,15174.1246169,164.37365721000242,50711.8789188 2025-10-21,12:06:55.000,294,11065842,-795,0,1761048414,15174.10440797,164.37365721000242,50711.98372560001 2025-10-21,12:06:56.000,294,11065932,-795,0,1761048415,15174.08419904,164.3595589500037,50711.88590592 2025-10-21,12:06:57.000,294,11065935,-795,0,1761048416,15174.11788058999,164.37365721000242,50711.95577712 2025-10-21,12:06:58.000,294,11065917,-795,0,1761048417,15174.070726419995,164.42300111999793,50711.920841520005 2025-10-21,12:06:59.000,294,11065968,-795,0,1761048418,15174.08419904,164.36660808000306,50711.97673848 2025-10-21,12:07:00.000,294,11065916,-795,0,1761048419,15174.1246169,164.40890285999922,50711.969751360004 2025-10-21,12:07:01.000,294,11065797,-795,0,1761048420,15174.07746272999,164.331362429999,50711.81603472001 2025-10-21,12:07:02.000,294,11065908,-795,0,1761048421,15174.111144279996,164.38775547000114,50711.969751360004 2025-10-21,12:07:03.000,294,11065946,-795,0,1761048422,15174.10440797,164.38070634000178,50711.8789188 2025-10-21,12:07:04.000,294,11065848,-795,0,1761048423,15174.10440797,164.33841155999835,50711.96276424001 2025-10-21,12:07:05.000,294,11065981,-795,0,1761048424,15174.1246169,164.3454606899977,50711.99769984 2025-10-21,12:07:06.000,294,11065926,-795,0,1761048425,15174.06399011,164.32431329999963,50712.00468696 2025-10-21,12:07:07.000,294,11065947,-795,0,1761048426,15174.02357225,164.31726417000027,50711.98372560001 2025-10-21,12:07:08.000,294,11065937,-795,0,1761048427,15174.06399011,164.25382199999876,50711.91385440001 2025-10-21,12:07:09.000,294,11065883,-795,0,1761048428,15174.01683593999,164.2115272200026,50711.94180288001 2025-10-21,12:07:10.000,294,11065867,-795,0,1761048429,15173.989890699995,164.20447809000325,50711.969751360004 2025-10-21,12:07:11.000,294,11065889,-795,0,1761048430,15173.97641807999,164.22562548000133,50712.00468696 2025-10-21,12:07:12.000,294,11065925,-795,0,1761048431,15173.98315439,164.21857635000197,50711.99769984 2025-10-21,12:07:13.000,294,11066004,-795,0,1761048432,15174.010099629995,164.22562548000133,50712.03263544001 2025-10-21,12:07:14.000,294,11065865,-795,0,1761048433,15173.989890699995,164.28201852000348,50712.09551952 2025-10-21,12:07:15.000,294,11065974,-795,0,1761048434,15173.949472839995,164.26792026000476,50712.02564832 2025-10-21,12:07:16.000,294,11065916,-795,0,1761048435,15173.929263909995,164.28201852000348,50711.98372560001 2025-10-21,12:07:17.000,294,11065898,-795,0,1761048436,15173.94273653,164.33841155999835,50712.0186612 2025-10-21,12:07:18.000,294,11065947,-795,0,1761048437,15173.9225276,164.27496939000412,50712.06757104 2025-10-21,12:07:19.000,294,11065924,-795,0,1761048438,15173.88210974,164.30316591000155,50712.01167408001 2025-10-21,12:07:20.000,294,11065896,-795,0,1761048439,15173.888846049995,164.3102150400009,50712.00468696 2025-10-21,12:07:21.000,294,11065864,-795,0,1761048440,15173.868637119995,164.41595198999858,50711.95577712 2025-10-21,12:07:22.000,294,11065913,-795,0,1761048441,15173.828219259995,164.3454606899977,50711.920841520005 2025-10-21,12:07:23.000,294,11065862,-795,0,1761048442,15173.808010329994,164.331362429999,50711.990712720006 2025-10-21,12:07:24.000,294,11065987,-795,0,1761048443,15173.78106509,164.3454606899977,50712.00468696 2025-10-21,12:07:25.000,294,11065834,-795,0,1761048444,15173.75411984999,164.3595589500037,50712.039622560005 2025-10-21,12:07:26.000,294,11065946,-795,0,1761048445,15173.727174609994,164.40890285999922,50711.92782864 2025-10-21,12:07:27.000,294,11065928,-755,0,1761048446,15173.727174609994,164.45119764000265,50711.969751360004 2025-10-21,12:07:28.000,294,11065917,-795,0,1761048447,15173.646338889994,164.42300111999793,50711.934815759996 2025-10-21,12:07:29.000,294,11065954,-795,0,1761048448,15173.659811509999,164.46529590000137,50711.8789188 2025-10-21,12:07:30.000,294,11065943,-795,0,1761048449,15173.626129959994,164.4441485100033,50711.89289304001 2025-10-21,12:07:31.000,294,11066003,-795,0,1761048450,15173.572239479989,164.46529590000137,50711.97673848 2025-10-21,12:07:32.000,294,11065933,-795,0,1761048451,15173.605921029994,164.43005025000457,50711.84398320001 2025-10-21,12:07:33.000,294,11065996,-795,0,1761048452,15173.599184719998,164.47939416000008,50711.89289304001 2025-10-21,12:07:34.000,294,11065993,-795,0,1761048453,15173.592448409989,164.46529590000137,50711.89289304001 2025-10-21,12:07:35.000,294,11065928,-795,0,1761048454,15173.525085309993,164.45119764000265,50711.89988016 2025-10-21,12:07:36.000,294,11065885,-795,0,1761048455,15173.471194829988,164.54988546000095,50711.85795744 2025-10-21,12:07:37.000,294,11065879,-715,0,1761048456,15173.491403759988,164.52168894000351,50711.83000896 2025-10-21,12:07:38.000,294,11065887,-795,0,1761048457,15173.403831729993,164.50054154999816,50711.85795744 2025-10-21,12:07:39.000,294,11065949,-795,0,1761048458,15173.417304349998,164.56398371999967,50711.88590592 2025-10-21,12:07:40.000,294,11065917,-795,0,1761048459,15173.417304349998,164.61332763000246,50711.92782864 2025-10-21,12:07:41.000,294,11065942,-795,0,1761048460,15173.390359110002,164.6062785000031,50711.84398320001 2025-10-21,12:07:42.000,294,11065940,-795,0,1761048461,15173.397095419998,164.61332763000246,50711.84398320001 2025-10-21,12:07:43.000,294,11065905,-795,0,1761048462,15173.403831729993,164.59922937000374,50711.98372560001 2025-10-21,12:07:44.000,294,11065926,-795,0,1761048463,15173.410568040003,164.66267153999797,50711.85097032 2025-10-21,12:07:45.000,294,11066029,-795,0,1761048464,15173.370150180002,164.69086806000269,50711.920841520005 2025-10-21,12:07:46.000,294,11065917,-795,0,1761048465,15173.444249589993,164.68381893000333,50711.89988016 2025-10-21,12:07:47.000,294,11065956,-795,0,1761048466,15173.397095419998,164.69086806000269,50711.92782864 2025-10-21,12:07:48.000,294,11065942,-795,0,1761048467,15173.329732320002,164.68381893000333,50711.90686728 2025-10-21,12:07:49.000,294,11065894,-795,0,1761048468,15173.329732320002,164.71906458000012,50711.91385440001 2025-10-21,12:07:50.000,294,11065924,-795,0,1761048469,15173.363413869993,164.78250675000163,50711.90686728 2025-10-21,12:07:51.000,294,11065988,-795,0,1761048470,15173.329732320002,164.7402119699982,50711.969751360004 2025-10-21,12:07:52.000,294,11065955,-635,0,1761048471,15173.309523390002,164.8036541399997,50712.039622560005 2025-10-21,12:07:53.000,294,11065970,-795,0,1761048472,15173.289314460002,164.7684084900029,50711.990712720006 2025-10-21,12:07:54.000,294,11065869,-795,0,1761048473,15173.316259699997,164.82480152999779,50712.06757104 2025-10-21,12:07:55.000,294,11065913,-795,0,1761048474,15173.275841839997,164.81070326999907,50712.00468696 2025-10-21,12:07:56.000,294,11065963,-795,0,1761048475,15173.262369219992,164.84594892000314,50712.01167408001 2025-10-21,12:07:57.000,294,11065902,-795,0,1761048476,15173.248896600002,164.93053848000272,50711.934815759996 2025-10-21,12:07:58.000,294,11065970,-795,0,1761048477,15173.228687670002,164.94463674000144,50711.96276424001 2025-10-21,12:07:59.000,294,11065991,-795,0,1761048478,15173.188269810002,164.92348935000336,50711.81603472001 2025-10-21,12:08:00.000,294,11065944,-795,0,1761048479,15173.195006119997,165.0151280400023,50711.89289304001 2025-10-21,12:08:01.000,294,11065915,-795,0,1761048480,15173.221951359992,164.97988238999824,50711.934815759996 2025-10-21,12:08:02.000,294,11065946,-795,0,1761048481,15173.181533499992,164.9516858700008,50711.8789188 2025-10-21,12:08:03.000,294,11065921,-795,0,1761048482,15173.174797189997,165.04332455999975,50711.934815759996 2025-10-21,12:08:04.000,294,11065921,-795,0,1761048483,15173.107434090001,165.02217717000167,50711.98372560001 2025-10-21,12:08:05.000,294,11065934,-795,0,1761048484,15173.154588259997,165.07152108000446,50711.97673848 2025-10-21,12:08:06.000,294,11065907,-795,0,1761048485,15173.134379329997,165.12791411999933,50711.90686728 2025-10-21,12:08:07.000,294,11065919,-795,0,1761048486,15173.134379329997,165.08561934000318,50711.8789188 2025-10-21,12:08:08.000,294,11065858,-795,0,1761048487,15173.141115639992,165.12791411999933,50711.92782864 2025-10-21,12:08:09.000,294,11065938,-795,0,1761048488,15173.127643020001,165.1631597700034,50711.97673848 2025-10-21,12:08:10.000,294,11065916,-795,0,1761048489,15173.060279919991,165.18430716000148,50711.871931680005 2025-10-21,12:08:11.000,294,11065901,-795,0,1761048490,15173.073752539996,165.20545454999956,50711.8789188 2025-10-21,12:08:12.000,294,11065925,-795,0,1761048491,15173.127643020001,165.23365107000427,50711.85795744 2025-10-21,12:08:13.000,294,11065971,-795,0,1761048492,15173.174797189997,165.23365107000427,50711.83000896 2025-10-21,12:08:14.000,294,11065936,-795,0,1761048493,15173.114170399997,165.25479846000235,50711.920841520005 2025-10-21,12:08:15.000,294,11065892,-755,0,1761048494,15173.161324569992,165.32528976000322,50711.85795744 2025-10-21,12:08:16.000,294,11065947,-795,0,1761048495,15173.141115639992,165.2618475900017,50711.8789188 2025-10-21,12:08:17.000,294,11065836,-795,0,1761048496,15173.154588259997,165.33938802000193,50711.990712720006 2025-10-21,12:08:18.000,294,11065886,-795,0,1761048497,15173.147851950001,165.35348628000065,50711.96276424001 2025-10-21,12:08:19.000,294,11065934,-795,0,1761048498,15173.201742429992,165.33938802000193,50711.86494456001 2025-10-21,12:08:20.000,294,11065917,-795,0,1761048499,15173.147851950001,165.30414236999786,50711.89289304001 2025-10-21,12:08:21.000,294,11065889,-795,0,1761048500,15173.154588259997,165.39578106000408,50711.802060480004 2025-10-21,12:08:22.000,294,11065863,-795,0,1761048501,15173.093961469996,165.45217409999896,50711.89988016 2025-10-21,12:08:23.000,294,11065856,-795,0,1761048502,15173.114170399997,165.4733214900043,50711.934815759996 2025-10-21,12:08:24.000,294,11065982,-795,0,1761048503,15173.053543609996,165.5085671400011,50711.88590592 2025-10-21,12:08:25.000,294,11065940,-795,0,1761048504,15173.053543609996,165.5085671400011,50711.81603472001 2025-10-21,12:08:26.000,294,11066029,-795,0,1761048505,15173.033334679996,165.60020583000005,50711.76013776 2025-10-21,12:08:27.000,294,11065998,-795,0,1761048506,15173.087225160001,165.62135321999813,50711.823021840006 2025-10-21,12:08:28.000,294,11065895,-795,0,1761048507,15173.040070989991,165.691844519999,50711.767124879996 2025-10-21,12:08:29.000,294,11065915,-795,0,1761048508,15173.040070989991,165.76233581999986,50711.84398320001 2025-10-21,12:08:30.000,294,11065931,-795,0,1761048509,15173.046807300001,165.72709017000307,50711.84398320001 2025-10-21,12:08:31.000,294,11065932,-795,0,1761048510,15173.093961469996,165.81167973000265,50711.85097032 2025-10-21,12:08:32.000,294,11066006,-795,0,1761048511,15173.100697779992,165.84692537999945,50711.83699608 2025-10-21,12:08:33.000,294,11065893,-795,0,1761048512,15173.114170399997,165.8539745099988,50711.89988016 2025-10-21,12:08:34.000,294,11065889,-795,0,1761048513,15173.100697779992,165.88217103000352,50711.92782864 2025-10-21,12:08:35.000,294,11065897,-795,0,1761048514,15173.087225160001,165.8680727700048,50711.969751360004 2025-10-21,12:08:36.000,294,11065937,-795,0,1761048515,15173.141115639992,165.8680727700048,50711.92782864 2025-10-21,12:08:37.000,294,11065934,-795,0,1761048516,15173.127643020001,165.8680727700048,50711.990712720006 2025-10-21,12:08:38.000,294,11065943,-795,0,1761048517,15173.188269810002,165.84692537999945,50711.96276424001 2025-10-21,12:08:39.000,294,11065983,-795,0,1761048518,15173.188269810002,165.86102363999817,50711.88590592 2025-10-21,12:08:40.000,294,11066034,-795,0,1761048519,15173.235423979997,165.8398762500001,50711.84398320001 2025-10-21,12:08:41.000,294,11065913,-795,0,1761048520,15173.269105530002,165.818728860002,50711.94879 2025-10-21,12:08:42.000,294,11065952,-795,0,1761048521,15173.309523390002,165.79053234000457,50711.94879 2025-10-21,12:08:43.000,294,11065910,-795,0,1761048522,15173.296050769997,165.8398762500001,50711.934815759996 2025-10-21,12:08:44.000,294,11065948,-795,0,1761048523,15173.356677559997,165.87512190000416,50711.94180288001 2025-10-21,12:08:45.000,294,11065883,-795,0,1761048524,15173.356677559997,165.76233581999986,50711.97673848 2025-10-21,12:08:46.000,294,11065901,-795,0,1761048525,15173.336468629997,165.8046306000033,50712.01167408001 2025-10-21,12:08:47.000,294,11065901,-795,0,1761048526,15173.363413869993,165.74118843000178,50711.91385440001 2025-10-21,12:08:48.000,294,11065901,-795,0,1761048527,15173.383622799993,165.78348320999794,50711.94180288001 2025-10-21,12:08:49.000,294,11065931,-795,0,1761048528,15173.450985899988,165.76233581999986,50711.84398320001 2025-10-21,12:08:50.000,294,11065994,-795,0,1761048529,15173.437513279998,165.76938494999922,50711.88590592 2025-10-21,12:08:51.000,294,11065991,-795,0,1761048530,15173.356677559997,165.69889364999835,50711.85795744 2025-10-21,12:08:52.000,294,11065909,-795,0,1761048531,15173.430776969988,165.7059427799977,50711.7391764 2025-10-21,12:08:53.000,294,11065909,-795,0,1761048532,15173.464458519993,165.63545148000412,50711.85097032 2025-10-21,12:08:54.000,294,11065914,-795,0,1761048533,15173.464458519993,165.6072549599994,50711.68327944 2025-10-21,12:08:55.000,294,11065784,-795,0,1761048534,15173.471194829988,165.5931567000007,50711.753150640005 2025-10-21,12:08:56.000,294,11066004,-715,0,1761048535,15173.552030549989,165.52971452999918,50711.67629232001 2025-10-21,12:08:57.000,294,11065929,-795,0,1761048536,15173.545294239993,165.5085671400011,50711.69725368001 2025-10-21,12:08:58.000,294,11065940,-795,0,1761048537,15173.605921029994,165.43807584000024,50711.72520216001 2025-10-21,12:08:59.000,294,11065963,-795,0,1761048538,15173.632866269989,165.40283019000344,50711.74616352001 2025-10-21,12:09:00.000,294,11065900,-795,0,1761048539,15173.686756749994,165.37463366999873,50711.68327944 2025-10-21,12:09:01.000,294,11065914,-795,0,1761048540,15173.599184719998,165.37463366999873,50711.61340824 2025-10-21,12:09:02.000,294,11065942,-795,0,1761048541,15173.626129959994,165.28299497999978,50711.76013776 2025-10-21,12:09:03.000,294,11065959,-795,0,1761048542,15173.605921029994,165.24070020000363,50711.71122792 2025-10-21,12:09:04.000,294,11065901,-795,0,1761048543,15173.646338889994,165.17725803000212,50711.8090476 2025-10-21,12:09:05.000,294,11065890,-795,0,1761048544,15173.653075199989,165.1631597700034,50711.753150640005 2025-10-21,12:09:06.000,294,11065913,-795,0,1761048545,15173.706965679994,165.1349632499987,50711.753150640005 2025-10-21,12:09:07.000,294,11065956,-795,0,1761048546,15173.680020439999,165.07857021000382,50711.76013776 2025-10-21,12:09:08.000,294,11065951,-795,0,1761048547,15173.639602579999,165.00807891000295,50711.74616352001 2025-10-21,12:09:09.000,294,11065923,-795,0,1761048548,15173.639602579999,164.97988238999824,50711.753150640005 2025-10-21,12:09:10.000,294,11065953,-795,0,1761048549,15173.619393649999,164.98693152000487,50711.753150640005 2025-10-21,12:09:11.000,294,11065921,-795,0,1761048550,15173.619393649999,164.902341959998,50711.6693052 2025-10-21,12:09:12.000,294,11065962,-795,0,1761048551,15173.545294239993,164.916440220004,50711.67629232001 2025-10-21,12:09:13.000,294,11065873,-795,0,1761048552,15173.639602579999,164.86709631000122,50711.78808624 2025-10-21,12:09:14.000,294,11066009,-795,0,1761048553,15173.626129959994,164.8529980500025,50711.78109912 2025-10-21,12:09:15.000,294,11065921,-795,0,1761048554,15173.612657339989,164.81775239999843,50711.76013776 2025-10-21,12:09:16.000,294,11065865,-795,0,1761048555,15173.619393649999,164.789555880001,50711.74616352001 2025-10-21,12:09:17.000,294,11065899,-795,0,1761048556,15173.632866269989,164.8036541399997,50711.8090476 2025-10-21,12:09:18.000,294,11065850,-795,0,1761048557,15173.646338889994,164.74726110000483,50711.83000896 2025-10-21,12:09:19.000,294,11065922,-795,0,1761048558,15173.585712099994,164.7543102300042,50711.79507336001 2025-10-21,12:09:20.000,294,11065875,-795,0,1761048559,15173.558766859998,164.79660501000035,50711.7391764 2025-10-21,12:09:21.000,294,11065950,-795,0,1761048560,15173.424040659993,164.74726110000483,50711.64834384001 2025-10-21,12:09:22.000,294,11065950,-795,0,1761048561,15173.430776969988,164.8036541399997,50711.823021840006 2025-10-21,12:09:23.000,294,11065898,-795,0,1761048562,15173.322996009992,164.7684084900029,50711.83699608 2025-10-21,12:09:24.000,294,11065915,-795,0,1761048563,15173.370150180002,164.82480152999779,50711.76013776 2025-10-21,12:09:25.000,294,11065962,-795,0,1761048564,15173.336468629997,164.8036541399997,50711.77411200001 2025-10-21,12:09:26.000,294,11065926,-795,0,1761048565,15173.275841839997,164.82480152999779,50711.767124879996 2025-10-21,12:09:27.000,294,11065930,-795,0,1761048566,15173.269105530002,164.83185066000442,50711.72520216001 2025-10-21,12:09:28.000,294,11066006,-795,0,1761048567,15173.248896600002,164.71906458000012,50711.71821504 2025-10-21,12:09:29.000,294,11065945,-795,0,1761048568,15173.228687670002,164.8036541399997,50711.634369600004 2025-10-21,12:09:30.000,294,11065956,-795,0,1761048569,15173.262369219992,164.78250675000163,50711.599433999996 2025-10-21,12:09:31.000,294,11066007,-795,0,1761048570,15173.141115639992,164.79660501000035,50711.68327944 2025-10-21,12:09:32.000,294,11065916,-795,0,1761048571,15173.195006119997,164.7543102300042,50711.78109912 2025-10-21,12:09:33.000,294,11065834,-795,0,1761048572,15173.181533499992,164.78250675000163,50711.72520216001 2025-10-21,12:09:34.000,294,11065926,-795,0,1761048573,15173.221951359992,164.7543102300042,50711.78808624 2025-10-21,12:09:35.000,294,11065895,-795,0,1761048574,15173.161324569992,164.83185066000442,50711.73218928 2025-10-21,12:09:36.000,294,11065955,-795,0,1761048575,15173.221951359992,164.8036541399997,50711.64834384001 2025-10-21,12:09:37.000,294,11065910,-795,0,1761048576,15173.282578149992,164.78250675000163,50711.655330960006 2025-10-21,12:09:38.000,294,11066008,-795,0,1761048577,15173.296050769997,164.7684084900029,50711.6693052 2025-10-21,12:09:39.000,294,11065899,-795,0,1761048578,15173.370150180002,164.74726110000483,50711.704240800005 2025-10-21,12:09:40.000,294,11065943,-795,0,1761048579,15173.282578149992,164.7402119699982,50711.72520216001 2025-10-21,12:09:41.000,294,11065855,-795,0,1761048580,15173.322996009992,164.73316283999884,50711.64834384001 2025-10-21,12:09:42.000,294,11065904,-795,0,1761048581,15173.383622799993,164.7684084900029,50711.7391764 2025-10-21,12:09:43.000,294,11065912,-795,0,1761048582,15173.316259699997,164.7543102300042,50711.71821504 2025-10-21,12:09:44.000,294,11065945,-795,0,1761048583,15173.397095419998,164.7543102300042,50711.753150640005 2025-10-21,12:09:45.000,294,11065849,-795,0,1761048584,15173.390359110002,164.8036541399997,50711.767124879996 2025-10-21,12:09:46.000,294,11065939,-795,0,1761048585,15173.424040659993,164.7543102300042,50711.73218928 2025-10-21,12:09:47.000,294,11065945,-795,0,1761048586,15173.390359110002,164.8036541399997,50711.67629232001 2025-10-21,12:09:48.000,294,11065853,-795,0,1761048587,15173.403831729993,164.7402119699982,50711.67629232001 2025-10-21,12:09:49.000,294,11065853,-795,0,1761048588,15173.390359110002,164.81070326999907,50711.72520216001 2025-10-21,12:09:50.000,294,11065997,-795,0,1761048589,15173.390359110002,164.69086806000269,50711.76013776 2025-10-21,12:09:51.000,294,11065924,-795,0,1761048590,15173.390359110002,164.74726110000483,50711.66231808 2025-10-21,12:09:52.000,294,11066008,-795,0,1761048591,15173.370150180002,164.79660501000035,50711.753150640005 2025-10-21,12:09:53.000,294,11065875,-795,0,1761048592,15173.356677559997,164.82480152999779,50711.73218928 2025-10-21,12:09:54.000,294,11065920,-795,0,1761048593,15173.397095419998,164.71906458000012,50711.71821504 2025-10-21,12:09:55.000,294,11065940,-795,0,1761048594,15173.383622799993,164.789555880001,50711.77411200001 2025-10-21,12:09:56.000,294,11065939,-795,0,1761048595,15173.390359110002,164.79660501000035,50711.753150640005 2025-10-21,12:09:57.000,294,11066025,-795,0,1761048596,15173.370150180002,164.8036541399997,50711.71122792 2025-10-21,12:09:58.000,294,11065929,-795,0,1761048597,15173.390359110002,164.84594892000314,50711.655330960006 2025-10-21,12:09:59.000,294,11065885,-795,0,1761048598,15173.417304349998,164.83889979000378,50711.73218928 2025-10-21,12:10:00.000,294,11065912,-795,0,1761048599,15173.417304349998,164.86004718000186,50711.71122792 2025-10-21,12:10:01.000,294,11065919,-795,0,1761048600,15173.437513279998,164.86709631000122,50711.8090476 2025-10-21,12:10:02.000,294,11065908,-795,0,1761048601,15173.417304349998,164.90939109000465,50711.8090476 2025-10-21,12:10:03.000,294,11065936,-795,0,1761048602,15173.403831729993,164.8882436999993,50711.823021840006 2025-10-21,12:10:04.000,294,11065863,-795,0,1761048603,15173.356677559997,164.92348935000336,50711.79507336001 2025-10-21,12:10:05.000,294,11065875,-795,0,1761048604,15173.370150180002,164.97988238999824,50711.78808624 2025-10-21,12:10:06.000,294,11065942,-795,0,1761048605,15173.403831729993,164.94463674000144,50711.767124879996 2025-10-21,12:10:07.000,294,11065894,-795,0,1761048606,15173.383622799993,165.0151280400023,50711.7391764 2025-10-21,12:10:08.000,294,11065888,-795,0,1761048607,15173.363413869993,164.98693152000487,50711.78109912 2025-10-21,12:10:09.000,294,11065895,-795,0,1761048608,15173.275841839997,165.02217717000167,50711.78109912 2025-10-21,12:10:10.000,294,11065913,-795,0,1761048609,15173.316259699997,165.02217717000167,50711.76013776 2025-10-21,12:10:11.000,294,11065882,-795,0,1761048610,15173.302787079992,165.0010297800036,50711.753150640005 2025-10-21,12:10:12.000,294,11065953,-795,0,1761048611,15173.309523390002,165.07857021000382,50711.72520216001 2025-10-21,12:10:13.000,294,11065971,-795,0,1761048612,15173.269105530002,165.04332455999975,50711.585459760005 2025-10-21,12:10:14.000,294,11065933,-795,0,1761048613,15173.248896600002,165.0362754300004,50711.57847264001 2025-10-21,12:10:15.000,294,11065907,-795,0,1761048614,15173.221951359992,164.99398065000423,50711.599433999996 2025-10-21,12:10:16.000,294,11065977,-795,0,1761048615,15173.195006119997,165.0010297800036,50711.54353704 2025-10-21,12:10:17.000,294,11065943,-795,0,1761048616,15173.208478740002,164.99398065000423,50711.5644984 2025-10-21,12:10:18.000,294,11065956,-795,0,1761048617,15173.201742429992,164.99398065000423,50711.60642112001 2025-10-21,12:10:19.000,294,11065977,-795,0,1761048618,15173.208478740002,165.02922630000103,50711.60642112001 2025-10-21,12:10:20.000,294,11065906,-795,0,1761048619,15173.215215049997,165.0151280400023,50711.50860144001 2025-10-21,12:10:21.000,294,11065900,-795,0,1761048620,15173.215215049997,165.0503736899991,50711.51558856 2025-10-21,12:10:22.000,294,11065896,-795,0,1761048621,15173.242160289992,165.0151280400023,50711.55751128001 2025-10-21,12:10:23.000,294,11065968,-795,0,1761048622,15173.221951359992,165.08561934000318,50711.62738248001 2025-10-21,12:10:24.000,294,11065879,-795,0,1761048623,15173.228687670002,165.0151280400023,50711.60642112001 2025-10-21,12:10:25.000,294,11065901,-795,0,1761048624,15173.248896600002,165.07857021000382,50711.54353704 2025-10-21,12:10:26.000,294,11065953,-795,0,1761048625,15173.208478740002,165.07857021000382,50711.62039536 2025-10-21,12:10:27.000,294,11065898,-795,0,1761048626,15173.262369219992,165.10676673000125,50711.60642112001 2025-10-21,12:10:28.000,294,11065932,-795,0,1761048627,15173.269105530002,165.12791411999933,50711.64135672 2025-10-21,12:10:29.000,294,11065939,-795,0,1761048628,15173.255632909997,165.12086498999997,50711.634369600004 2025-10-21,12:10:30.000,294,11065891,-795,0,1761048629,15173.228687670002,165.14906151000469,50711.69725368001 2025-10-21,12:10:31.000,294,11065870,-795,0,1761048630,15173.248896600002,165.19135629000084,50711.599433999996 2025-10-21,12:10:32.000,294,11065854,-795,0,1761048631,15173.168060880002,165.17725803000212,50711.55751128001 2025-10-21,12:10:33.000,294,11065925,-795,0,1761048632,15173.195006119997,165.27594585000043,50711.60642112001 2025-10-21,12:10:34.000,294,11065939,-795,0,1761048633,15173.208478740002,165.247749330003,50711.64834384001 2025-10-21,12:10:35.000,294,11065937,-795,0,1761048634,15173.255632909997,165.30414236999786,50711.64135672 2025-10-21,12:10:36.000,294,11065903,-795,0,1761048635,15173.248896600002,165.33938802000193,50711.66231808 2025-10-21,12:10:37.000,294,11065847,-795,0,1761048636,15173.161324569992,165.36053541,50711.62738248001 2025-10-21,12:10:38.000,294,11065920,-795,0,1761048637,15173.235423979997,165.3464371500013,50711.64834384001 2025-10-21,12:10:39.000,294,11065825,-795,0,1761048638,15173.161324569992,165.31824063000386,50711.71122792 2025-10-21,12:10:40.000,294,11065822,-795,0,1761048639,15173.120906709992,165.32528976000322,50711.6693052 2025-10-21,12:10:41.000,294,11065930,-795,0,1761048640,15173.134379329997,165.37463366999873,50711.59244688 2025-10-21,12:10:42.000,294,11065892,-795,0,1761048641,15173.067016230001,165.40283019000344,50711.69026656 2025-10-21,12:10:43.000,294,11065928,-795,0,1761048642,15173.019862059991,165.36053541,50711.60642112001 2025-10-21,12:10:44.000,294,11065913,-795,0,1761048643,15173.013125749996,165.41692845000216,50711.585459760005 2025-10-21,12:10:45.000,294,11065944,-795,0,1761048644,15172.932290029996,165.40283019000344,50711.50161432 2025-10-21,12:10:46.000,294,11065875,-795,0,1761048645,15172.94576265,165.3816827999981,50711.57148552 2025-10-21,12:10:47.000,294,11065982,-795,0,1761048646,15172.932290029996,165.39578106000408,50711.64834384001 2025-10-21,12:10:48.000,294,11065897,-795,0,1761048647,15172.939026339991,165.39578106000408,50711.54353704 2025-10-21,12:10:49.000,294,11065914,-795,0,1761048648,15173.046807300001,165.35348628000065,50711.61340824 2025-10-21,12:10:50.000,294,11065919,-795,0,1761048649,15173.053543609996,165.33938802000193,50711.52257568 2025-10-21,12:10:51.000,294,11065840,-795,0,1761048650,15173.067016230001,165.33938802000193,50711.60642112001 2025-10-21,12:10:52.000,294,11065894,-795,0,1761048651,15173.073752539996,165.37463366999873,50711.634369600004 2025-10-21,12:10:53.000,294,11066000,-795,0,1761048652,15173.147851950001,165.25479846000235,50711.67629232001 2025-10-21,12:10:54.000,294,11065871,-795,0,1761048653,15173.127643020001,165.3111915000045,50711.64135672 2025-10-21,12:10:55.000,294,11065923,-795,0,1761048654,15173.154588259997,165.26889672000107,50711.60642112001 2025-10-21,12:10:56.000,294,11065898,-795,0,1761048655,15173.154588259997,165.1984054200002,50711.585459760005 2025-10-21,12:10:57.000,294,11065917,-795,0,1761048656,15173.168060880002,165.17725803000212,50711.466678720004 2025-10-21,12:10:58.000,294,11065922,-795,0,1761048657,15173.147851950001,165.1631597700034,50711.62039536 2025-10-21,12:10:59.000,294,11065826,-795,0,1761048658,15173.080488849992,165.12086498999997,50711.54353704 2025-10-21,12:11:00.000,294,11065881,-795,0,1761048659,15173.013125749996,165.14906151000469,50711.51558856 2025-10-21,12:11:01.000,294,11065893,-795,0,1761048660,15173.080488849992,165.20545454999956,50711.55751128001 2025-10-21,12:11:02.000,294,11065902,-795,0,1761048661,15173.060279919991,165.17020890000276,50711.50860144001 2025-10-21,12:11:03.000,294,11065880,-795,0,1761048662,15173.093961469996,165.2266019400049,50711.59244688 2025-10-21,12:11:04.000,294,11065938,-795,0,1761048663,15173.053543609996,165.247749330003,50711.54353704 2025-10-21,12:11:05.000,294,11065865,-795,0,1761048664,15172.98618051,165.2618475900017,50711.55052416 2025-10-21,12:11:06.000,294,11065886,-795,0,1761048665,15173.006389440001,165.2266019400049,50711.55751128001 2025-10-21,12:11:07.000,294,11065906,-795,0,1761048666,15173.053543609996,165.24070020000363,50711.64135672 2025-10-21,12:11:08.000,294,11065991,-795,0,1761048667,15173.053543609996,165.25479846000235,50711.704240800005 2025-10-21,12:11:09.000,294,11066020,-795,0,1761048668,15173.060279919991,165.35348628000065,50711.66231808 2025-10-21,12:11:10.000,294,11066051,-795,0,1761048669,15173.127643020001,165.36053541,50711.634369600004 2025-10-21,12:11:11.000,294,11065899,-795,0,1761048670,15173.120906709992,165.3111915000045,50711.64135672 2025-10-21,12:11:12.000,294,11065947,-795,0,1761048671,15173.114170399997,165.40283019000344,50711.62039536 2025-10-21,12:11:13.000,294,11065910,-795,0,1761048672,15173.114170399997,165.3816827999981,50711.64834384001 2025-10-21,12:11:14.000,294,11065916,-795,0,1761048673,15173.093961469996,165.45922322999832,50711.536549920005 2025-10-21,12:11:15.000,294,11065841,-795,0,1761048674,15173.154588259997,165.36758453999937,50711.585459760005 2025-10-21,12:11:16.000,294,11065868,-795,0,1761048675,15173.080488849992,165.45922322999832,50711.64135672 2025-10-21,12:11:17.000,294,11065897,-795,0,1761048676,15173.019862059991,165.4098793200028,50711.71122792 2025-10-21,12:11:18.000,294,11066008,-795,0,1761048677,15172.992916819996,165.42397758000152,50711.59244688 2025-10-21,12:11:19.000,294,11065859,-795,0,1761048678,15173.013125749996,165.39578106000408,50711.655330960006 2025-10-21,12:11:20.000,294,11065974,-795,0,1761048679,15172.959235269991,165.42397758000152,50711.62039536 2025-10-21,12:11:21.000,294,11065963,-795,0,1761048680,15172.912081099996,165.39578106000408,50711.62039536 2025-10-21,12:11:22.000,294,11065829,-795,0,1761048681,15172.90534479,165.3816827999981,50711.68327944 2025-10-21,12:11:23.000,294,11065897,-795,0,1761048682,15172.94576265,165.39578106000408,50711.6693052 2025-10-21,12:11:24.000,294,11065891,-795,0,1761048683,15172.912081099996,165.4451249699996,50711.61340824 2025-10-21,12:11:25.000,294,11065980,-795,0,1761048684,15172.844718,165.45922322999832,50711.62039536 2025-10-21,12:11:26.000,294,11065936,-795,0,1761048685,15172.88513586,165.40283019000344,50711.6693052 2025-10-21,12:11:27.000,294,11065889,-795,0,1761048686,15172.83798168999,165.39578106000408,50711.64834384001 2025-10-21,12:11:28.000,294,11065952,-675,0,1761048687,15172.88513586,165.39578106000408,50711.68327944 2025-10-21,12:11:29.000,294,11065961,-795,0,1761048688,15172.82450907,165.4451249699996,50711.67629232001 2025-10-21,12:11:30.000,294,11065881,-795,0,1761048689,15172.82450907,165.41692845000216,50711.62738248001 2025-10-21,12:11:31.000,294,11065937,-795,0,1761048690,15172.831245379995,165.48037062000367,50711.62039536 2025-10-21,12:11:32.000,294,11065963,-795,0,1761048691,15172.844718,165.52971452999918,50711.67629232001 2025-10-21,12:11:33.000,294,11065887,-795,0,1761048692,15172.891872169996,165.50151801000175,50711.66231808 2025-10-21,12:11:34.000,294,11065964,-795,0,1761048693,15172.91881740999,165.52266539999982,50711.634369600004 2025-10-21,12:11:35.000,294,11065956,-795,0,1761048694,15172.89860847999,165.4944688800024,50711.634369600004 2025-10-21,12:11:36.000,294,11065907,-795,0,1761048695,15172.89860847999,165.55086192000454,50711.599433999996 2025-10-21,12:11:37.000,294,11065847,-795,0,1761048696,15172.94576265,165.61430408999877,50711.57847264001 2025-10-21,12:11:38.000,294,11065856,-795,0,1761048697,15172.86492693,165.5579110500039,50711.55751128001 2025-10-21,12:11:39.000,294,11065963,-795,0,1761048698,15172.891872169996,165.5438127899979,50711.57148552 2025-10-21,12:11:40.000,294,11066003,-795,0,1761048699,15172.88513586,165.55086192000454,50711.62039536 2025-10-21,12:11:41.000,294,11065895,-795,0,1761048700,15172.939026339991,165.58610757000133,50711.599433999996 2025-10-21,12:11:42.000,294,11065857,-795,0,1761048701,15172.96597158,165.64250061000348,50711.7391764 2025-10-21,12:11:43.000,294,11065839,-795,0,1761048702,15172.91881740999,165.6565988700022,50711.71122792 2025-10-21,12:11:44.000,294,11065916,-795,0,1761048703,15172.96597158,165.6565988700022,50711.64135672 2025-10-21,12:11:45.000,294,11065969,-795,0,1761048704,15172.952498959996,165.7200410400037,50711.64135672 2025-10-21,12:11:46.000,294,11065911,-795,0,1761048705,15172.92555372,165.72709017000307,50711.6693052 2025-10-21,12:11:47.000,294,11065959,-795,0,1761048706,15172.952498959996,165.691844519999,50711.6693052 2025-10-21,12:11:48.000,294,11066015,-795,0,1761048707,15172.98618051,165.72709017000307,50711.599433999996 2025-10-21,12:11:49.000,294,11065882,-795,0,1761048708,15173.026598370001,165.74823756000114,50711.69026656 2025-10-21,12:11:50.000,294,11065973,-795,0,1761048709,15172.959235269991,165.7059427799977,50711.68327944 2025-10-21,12:11:51.000,294,11065921,-795,0,1761048710,15173.019862059991,165.74118843000178,50711.67629232001 2025-10-21,12:11:52.000,294,11065905,-795,0,1761048711,15172.98618051,165.7552866900005,50711.68327944 2025-10-21,12:11:53.000,294,11065881,-795,0,1761048712,15173.026598370001,165.68479538999964,50711.64834384001 2025-10-21,12:11:54.000,294,11065892,-795,0,1761048713,15173.013125749996,165.7552866900005,50711.61340824 2025-10-21,12:11:55.000,294,11065927,-795,0,1761048714,15173.013125749996,165.7552866900005,50711.66231808 2025-10-21,12:11:56.000,294,11065904,-795,0,1761048715,15172.98618051,165.74118843000178,50711.55052416 2025-10-21,12:11:57.000,294,11065961,-795,0,1761048716,15172.959235269991,165.76938494999922,50711.634369600004 2025-10-21,12:11:58.000,294,11065977,-795,0,1761048717,15172.98618051,165.73413930000243,50711.62039536 2025-10-21,12:11:59.000,294,11066030,-795,0,1761048718,15172.939026339991,165.68479538999964,50711.59244688 2025-10-21,12:12:00.000,294,11065872,-795,0,1761048719,15172.939026339991,165.68479538999964,50711.57847264001 2025-10-21,12:12:01.000,294,11066011,-795,0,1761048720,15172.91881740999,165.66364800000156,50711.5644984 2025-10-21,12:12:02.000,294,11065983,-795,0,1761048721,15172.952498959996,165.7059427799977,50711.57847264001 2025-10-21,12:12:03.000,294,11065967,-795,0,1761048722,15172.94576265,165.66364800000156,50711.51558856 2025-10-21,12:12:04.000,294,11065925,-795,0,1761048723,15172.992916819996,165.67069713000092,50711.487640080006 2025-10-21,12:12:05.000,294,11065903,-795,0,1761048724,15172.88513586,165.64954974000284,50711.60642112001 2025-10-21,12:12:06.000,294,11065974,-795,0,1761048725,15172.972707889996,165.6565988700022,50711.51558856 2025-10-21,12:12:07.000,294,11066009,-795,0,1761048726,15172.94576265,165.61430408999877,50711.4946272 2025-10-21,12:12:08.000,294,11065922,-795,0,1761048727,15172.992916819996,165.64954974000284,50711.51558856 2025-10-21,12:12:09.000,294,11065881,-795,0,1761048728,15173.026598370001,165.64250061000348,50711.55052416 2025-10-21,12:12:10.000,294,11065889,-795,0,1761048729,15173.060279919991,165.64250061000348,50711.59244688 2025-10-21,12:12:11.000,294,11065986,-795,0,1761048730,15173.026598370001,165.64250061000348,50711.52257568 2025-10-21,12:12:12.000,294,11065925,-795,0,1761048731,15173.013125749996,165.64954974000284,50711.536549920005 2025-10-21,12:12:13.000,294,11065949,-795,0,1761048732,15173.013125749996,165.67069713000092,50711.54353704 2025-10-21,12:12:14.000,294,11065996,-715,0,1761048733,15172.91881740999,165.64250061000348,50711.466678720004 2025-10-21,12:12:15.000,294,11065907,-795,0,1761048734,15172.96597158,165.71299191000435,50711.51558856 2025-10-21,12:12:16.000,294,11065943,-795,0,1761048735,15172.939026339991,165.66364800000156,50711.52257568 2025-10-21,12:12:17.000,294,11065984,-795,0,1761048736,15172.91881740999,165.7059427799977,50711.50860144001 2025-10-21,12:12:18.000,294,11065936,-795,0,1761048737,15172.992916819996,165.73413930000243,50711.61340824 2025-10-21,12:12:19.000,294,11065918,-795,0,1761048738,15172.992916819996,165.79758147000393,50711.634369600004 2025-10-21,12:12:20.000,294,11065935,-795,0,1761048739,15172.96597158,165.76938494999922,50711.536549920005 2025-10-21,12:12:21.000,294,11065917,-795,0,1761048740,15172.952498959996,165.82577799000137,50711.60642112001 2025-10-21,12:12:22.000,294,11065923,-795,0,1761048741,15172.959235269991,165.86102363999817,50711.655330960006 2025-10-21,12:12:23.000,294,11065941,-795,0,1761048742,15172.979444199991,165.86102363999817,50711.60642112001 2025-10-21,12:12:24.000,294,11065941,-795,0,1761048743,15172.932290029996,165.91741668000031,50711.57847264001 2025-10-21,12:12:25.000,294,11065899,-795,0,1761048744,15172.94576265,165.9667605900031,50711.57148552 2025-10-21,12:12:26.000,294,11065867,-795,0,1761048745,15172.98618051,165.93151493999903,50711.585459760005 2025-10-21,12:12:27.000,294,11066056,-795,0,1761048746,15172.999653129991,166.00905536999926,50711.6693052 2025-10-21,12:12:28.000,294,11065948,-795,0,1761048747,15172.992916819996,165.95971146000375,50711.60642112001 2025-10-21,12:12:29.000,294,11065945,-795,0,1761048748,15172.979444199991,165.9526623300044,50711.66231808 2025-10-21,12:12:30.000,294,11065873,-795,0,1761048749,15172.979444199991,165.95971146000375,50711.62738248001 2025-10-21,12:12:31.000,294,11065919,-795,0,1761048750,15173.006389440001,165.91741668000031,50711.57847264001 2025-10-21,12:12:32.000,294,11065959,-795,0,1761048751,15173.019862059991,165.9667605900031,50711.55052416 2025-10-21,12:12:33.000,294,11065920,-795,0,1761048752,15173.087225160001,165.91741668000031,50711.55751128001 2025-10-21,12:12:34.000,294,11065947,-795,0,1761048753,15173.087225160001,165.94561319999775,50711.55052416 2025-10-21,12:12:35.000,294,11065824,-795,0,1761048754,15173.114170399997,165.95971146000375,50711.55052416 2025-10-21,12:12:36.000,294,11065907,-795,0,1761048755,15173.154588259997,165.93151493999903,50711.52956280001 2025-10-21,12:12:37.000,294,11065873,-795,0,1761048756,15173.087225160001,165.89626929000224,50711.5644984 2025-10-21,12:12:38.000,294,11065986,-795,0,1761048757,15173.154588259997,165.87512190000416,50711.52956280001 2025-10-21,12:12:39.000,294,11065970,-795,0,1761048758,15173.120906709992,165.91036755000096,50711.599433999996 2025-10-21,12:12:40.000,294,11065986,-795,0,1761048759,15173.215215049997,165.86102363999817,50711.54353704 2025-10-21,12:12:41.000,294,11066028,-795,0,1761048760,15173.215215049997,165.87512190000416,50711.44571736 2025-10-21,12:12:42.000,294,11065918,-795,0,1761048761,15173.248896600002,165.82577799000137,50711.57148552 2025-10-21,12:12:43.000,294,11065972,-795,0,1761048762,15173.228687670002,165.818728860002,50711.57148552 2025-10-21,12:12:44.000,294,11065909,-795,0,1761048763,15173.255632909997,165.8398762500001,50711.62039536 2025-10-21,12:12:45.000,294,11065901,-795,0,1761048764,15173.262369219992,165.79758147000393,50711.6693052 2025-10-21,12:12:46.000,294,11065920,-795,0,1761048765,15173.248896600002,165.79758147000393,50711.536549920005 2025-10-21,12:12:47.000,294,11066054,-795,0,1761048766,15173.282578149992,165.77643407999858,50711.60642112001 2025-10-21,12:12:48.000,294,11065922,-795,0,1761048767,15173.221951359992,165.8398762500001,50711.55751128001 2025-10-21,12:12:49.000,294,11065969,-795,0,1761048768,15173.309523390002,165.78348320999794,50711.57148552 2025-10-21,12:12:50.000,294,11065889,-795,0,1761048769,15173.302787079992,165.81167973000265,50711.52956280001 2025-10-21,12:12:51.000,294,11065958,-795,0,1761048770,15173.316259699997,165.74823756000114,50711.47366584 2025-10-21,12:12:52.000,294,11065916,-795,0,1761048771,15173.322996009992,165.69889364999835,50711.55052416 2025-10-21,12:12:53.000,294,11065930,-795,0,1761048772,15173.336468629997,165.71299191000435,50711.59244688 2025-10-21,12:12:54.000,294,11065933,-795,0,1761048773,15173.316259699997,165.68479538999964,50711.585459760005 2025-10-21,12:12:55.000,294,11065910,-795,0,1761048774,15173.356677559997,165.7200410400037,50711.57847264001 2025-10-21,12:12:56.000,294,11065889,-795,0,1761048775,15173.390359110002,165.64954974000284,50711.585459760005 2025-10-21,12:12:57.000,294,11065841,-795,0,1761048776,15173.397095419998,165.7200410400037,50711.55751128001 2025-10-21,12:12:58.000,294,11065966,-795,0,1761048777,15173.376886489998,165.64954974000284,50711.4946272 2025-10-21,12:12:59.000,294,11065897,-795,0,1761048778,15173.363413869993,165.63545148000412,50711.52257568 2025-10-21,12:13:00.000,294,11065895,-795,0,1761048779,15173.356677559997,165.67069713000092,50711.487640080006 2025-10-21,12:13:01.000,294,11065896,-795,0,1761048780,15173.343204939993,165.691844519999,50711.43873024001 2025-10-21,12:13:02.000,294,11065860,-795,0,1761048781,15173.336468629997,165.64954974000284,50711.50161432 2025-10-21,12:13:03.000,294,11065914,-795,0,1761048782,15173.316259699997,165.64954974000284,50711.47366584 2025-10-21,12:13:04.000,294,11065883,-795,0,1761048783,15173.329732320002,165.6072549599994,50711.43873024001 2025-10-21,12:13:05.000,294,11065900,-795,0,1761048784,15173.343204939993,165.5931567000007,50711.47366584 2025-10-21,12:13:06.000,294,11065914,-795,0,1761048785,15173.363413869993,165.6072549599994,50711.52257568 2025-10-21,12:13:07.000,294,11065894,-795,0,1761048786,15173.349941250002,165.5720093100026,50711.50161432 2025-10-21,12:13:08.000,294,11065933,-795,0,1761048787,15173.376886489998,165.61430408999877,50711.3548848 2025-10-21,12:13:09.000,294,11065961,-795,0,1761048788,15173.417304349998,165.55086192000454,50711.52956280001 2025-10-21,12:13:10.000,294,11065923,-795,0,1761048789,15173.437513279998,165.50151801000175,50711.34091056001 2025-10-21,12:13:11.000,294,11065916,-795,0,1761048790,15173.363413869993,165.43807584000024,50711.417768880005 2025-10-21,12:13:12.000,294,11065893,-795,0,1761048791,15173.410568040003,165.4451249699996,50711.45270448 2025-10-21,12:13:13.000,294,11065931,-795,0,1761048792,15173.444249589993,165.42397758000152,50711.417768880005 2025-10-21,12:13:14.000,294,11065944,-795,0,1761048793,15173.450985899988,165.39578106000408,50711.466678720004 2025-10-21,12:13:15.000,294,11065883,-795,0,1761048794,15173.376886489998,165.36758453999937,50711.40379464 2025-10-21,12:13:16.000,294,11065964,-795,0,1761048795,15173.430776969988,165.33233889000257,50711.39680752 2025-10-21,12:13:17.000,294,11065962,-795,0,1761048796,15173.450985899988,165.35348628000065,50711.39680752 2025-10-21,12:13:18.000,294,11065917,-795,0,1761048797,15173.498140069998,165.2618475900017,50711.38283328 2025-10-21,12:13:19.000,294,11065942,-795,0,1761048798,15173.538557929998,165.33233889000257,50711.43873024001 2025-10-21,12:13:20.000,294,11065935,-795,0,1761048799,15173.531821619988,165.24070020000363,50711.39680752 2025-10-21,12:13:21.000,294,11065909,-795,0,1761048800,15173.525085309993,165.247749330003,50711.45270448 2025-10-21,12:13:22.000,294,11065924,-795,0,1761048801,15173.572239479989,165.2266019400049,50711.487640080006 2025-10-21,12:13:23.000,294,11065913,-795,0,1761048802,15173.639602579999,165.23365107000427,50711.60642112001 2025-10-21,12:13:24.000,294,11065956,-795,0,1761048803,15173.619393649999,165.21955280999828,50711.55751128001 2025-10-21,12:13:25.000,294,11065960,-795,0,1761048804,15173.632866269989,165.17725803000212,50711.599433999996 2025-10-21,12:13:26.000,294,11065945,-795,0,1761048805,15173.585712099994,165.15611064000404,50711.599433999996 2025-10-21,12:13:27.000,294,11065887,-795,0,1761048806,15173.592448409989,165.14201237999805,50711.57847264001 2025-10-21,12:13:28.000,294,11065907,-795,0,1761048807,15173.632866269989,165.12086498999997,50711.50161432 2025-10-21,12:13:29.000,294,11065928,-795,0,1761048808,15173.653075199989,165.14201237999805,50711.55052416 2025-10-21,12:13:30.000,294,11065951,-795,0,1761048809,15173.646338889994,165.05742281999846,50711.634369600004 2025-10-21,12:13:31.000,294,11065927,-795,0,1761048810,15173.632866269989,165.05742281999846,50711.536549920005 2025-10-21,12:13:32.000,294,11065979,-795,0,1761048811,15173.632866269989,165.00807891000295,50711.57148552 2025-10-21,12:13:33.000,294,11065937,-795,0,1761048812,15173.680020439999,165.0151280400023,50711.6693052 2025-10-21,12:13:34.000,294,11065975,-795,0,1761048813,15173.659811509999,164.99398065000423,50711.64834384001 2025-10-21,12:13:35.000,294,11065940,-795,0,1761048814,15173.673284129989,164.97283325999888,50711.59244688 2025-10-21,12:13:36.000,294,11065951,-795,0,1761048815,15173.71370198999,164.98693152000487,50711.57148552 2025-10-21,12:13:37.000,294,11065938,-795,0,1761048816,15173.686756749994,164.99398065000423,50711.57148552 2025-10-21,12:13:38.000,294,11065900,-795,0,1761048817,15173.666547819994,164.96578412999952,50711.599433999996 2025-10-21,12:13:39.000,294,11065872,-795,0,1761048818,15173.673284129989,164.916440220004,50711.585459760005 2025-10-21,12:13:40.000,294,11065903,-795,0,1761048819,15173.706965679994,164.93053848000272,50711.59244688 2025-10-21,12:13:41.000,294,11065958,-795,0,1761048820,15173.69349305999,164.9516858700008,50711.585459760005 2025-10-21,12:13:42.000,294,11065870,-795,0,1761048821,15173.673284129989,164.92348935000336,50711.5644984 2025-10-21,12:13:43.000,294,11065900,-795,0,1761048822,15173.71370198999,164.98693152000487,50711.59244688 2025-10-21,12:13:44.000,294,11065983,-795,0,1761048823,15173.700229369999,164.94463674000144,50711.64135672 2025-10-21,12:13:45.000,294,11065934,-795,0,1761048824,15173.69349305999,164.89529282999865,50711.62738248001 2025-10-21,12:13:46.000,294,11065932,-795,0,1761048825,15173.680020439999,164.916440220004,50711.655330960006 2025-10-21,12:13:47.000,294,11065879,-795,0,1761048826,15173.680020439999,164.88119456999993,50711.634369600004 2025-10-21,12:13:48.000,294,11065831,-795,0,1761048827,15173.700229369999,164.84594892000314,50711.67629232001 2025-10-21,12:13:49.000,294,11065895,-795,0,1761048828,15173.686756749994,164.81070326999907,50711.62039536 2025-10-21,12:13:50.000,294,11065909,-795,0,1761048829,15173.69349305999,164.79660501000035,50711.634369600004 2025-10-21,12:13:51.000,294,11066006,-795,0,1761048830,15173.75411984999,164.73316283999884,50711.64135672 2025-10-21,12:13:52.000,294,11065965,-795,0,1761048831,15173.77432877999,164.72611370999948,50711.64135672 2025-10-21,12:13:53.000,294,11065925,-795,0,1761048832,15173.78106509,164.7049663200014,50711.61340824 2025-10-21,12:13:54.000,294,11065870,-795,0,1761048833,15173.79453770999,164.69086806000269,50711.634369600004 2025-10-21,12:13:55.000,294,11065876,-795,0,1761048834,15173.848428189995,164.64857327999925,50711.69026656 2025-10-21,12:13:56.000,294,11065812,-795,0,1761048835,15173.91579128999,164.6556224099986,50711.59244688 2025-10-21,12:13:57.000,294,11065840,-795,0,1761048836,15173.949472839995,164.6556224099986,50711.64834384001 2025-10-21,12:13:58.000,294,11066008,-795,0,1761048837,15173.99662700999,164.68381893000333,50711.72520216001 2025-10-21,12:13:59.000,294,11065882,-795,0,1761048838,15174.030308559995,164.59218024000438,50711.634369600004 2025-10-21,12:14:00.000,294,11065910,-795,0,1761048839,15174.03704486999,164.57103284999903,50711.6693052 2025-10-21,12:14:01.000,294,11065958,-795,0,1761048840,15174.08419904,164.58513110999775,50711.753150640005 2025-10-21,12:14:02.000,294,11065902,-795,0,1761048841,15174.08419904,164.59218024000438,50711.823021840006 2025-10-21,12:14:03.000,294,11065966,-795,0,1761048842,15174.11788058999,164.54988546000095,50711.76013776 2025-10-21,12:14:04.000,294,11065991,-795,0,1761048843,15174.010099629995,164.53578720000223,50711.69026656 2025-10-21,12:14:05.000,294,11065950,-795,0,1761048844,15174.04378118,164.458246770002,50711.7391764 2025-10-21,12:14:06.000,294,11065917,-795,0,1761048845,15173.98315439,164.51463981000416,50711.69026656 2025-10-21,12:14:07.000,294,11065962,-795,0,1761048846,15173.989890699995,164.45119764000265,50711.7391764 2025-10-21,12:14:08.000,294,11066002,-795,0,1761048847,15173.98315439,164.45119764000265,50711.71122792 2025-10-21,12:14:09.000,294,11065894,-795,0,1761048848,15173.99662700999,164.458246770002,50711.78109912 2025-10-21,12:14:10.000,294,11065948,-795,0,1761048849,15174.04378118,164.43005025000457,50711.76013776 2025-10-21,12:14:11.000,294,11065955,-795,0,1761048850,15174.07746272999,164.43709938000393,50711.71821504 2025-10-21,12:14:12.000,294,11065930,-795,0,1761048851,15174.09767165999,164.40185372999986,50711.72520216001 2025-10-21,12:14:13.000,294,11065942,-795,0,1761048852,15174.10440797,164.46529590000137,50711.73218928 2025-10-21,12:14:14.000,294,11065943,-795,0,1761048853,15174.09767165999,164.43709938000393,50711.767124879996 2025-10-21,12:14:15.000,294,11065875,-795,0,1761048854,15174.171771069996,164.40890285999922,50711.81603472001 2025-10-21,12:14:16.000,294,11065931,-795,0,1761048855,15174.11788058999,164.3948046000005,50711.71122792 2025-10-21,12:14:17.000,294,11065943,-795,0,1761048856,15174.131353209996,164.41595198999858,50711.871931680005 2025-10-21,12:14:18.000,294,11065960,-795,0,1761048857,15174.13808951999,164.35250982000434,50711.78808624 2025-10-21,12:14:19.000,294,11065968,-795,0,1761048858,15174.16503476,164.33841155999835,50711.823021840006 2025-10-21,12:14:20.000,294,11065875,-795,0,1761048859,15174.198716309991,164.33841155999835,50711.74616352001 2025-10-21,12:14:21.000,294,11065901,-795,0,1761048860,15174.16503476,164.35250982000434,50711.823021840006 2025-10-21,12:14:22.000,294,11065983,-795,0,1761048861,15174.1246169,164.3454606899977,50711.69725368001 2025-10-21,12:14:23.000,294,11065922,-795,0,1761048862,15174.158298449991,164.31726417000027,50711.74616352001 2025-10-21,12:14:24.000,294,11065996,-795,0,1761048863,15174.1246169,164.2961167800022,50711.81603472001 2025-10-21,12:14:25.000,294,11065926,-795,0,1761048864,15174.151562139996,164.30316591000155,50711.83699608 2025-10-21,12:14:26.000,294,11065981,-795,0,1761048865,15174.14482583,164.3102150400009,50711.81603472001 2025-10-21,12:14:27.000,294,11065893,-795,0,1761048866,15174.08419904,164.26087112999812,50711.83699608 2025-10-21,12:14:28.000,294,11065973,-795,0,1761048867,15174.11788058999,164.33841155999835,50711.704240800005 2025-10-21,12:14:29.000,294,11065900,-795,0,1761048868,15174.070726419995,164.30316591000155,50711.67629232001 2025-10-21,12:14:30.000,294,11065909,-795,0,1761048869,15174.03704486999,164.2961167800022,50711.767124879996 2025-10-21,12:14:31.000,294,11065956,-795,0,1761048870,15173.969681769995,164.35250982000434,50711.64135672 2025-10-21,12:14:32.000,294,11065918,-795,0,1761048871,15173.93600021999,164.30316591000155,50711.66231808 2025-10-21,12:14:33.000,294,11065963,-795,0,1761048872,15173.98315439,164.33841155999835,50711.64135672 2025-10-21,12:14:34.000,294,11065910,-795,0,1761048873,15174.050517489995,164.331362429999,50711.55751128001 2025-10-21,12:14:35.000,294,11065839,-795,0,1761048874,15173.99662700999,164.3948046000005,50711.66231808 2025-10-21,12:14:36.000,294,11065939,-795,0,1761048875,15174.02357225,164.38775547000114,50711.6693052 2025-10-21,12:14:37.000,294,11065895,-795,0,1761048876,15174.090935349996,164.31726417000027,50711.6693052 2025-10-21,12:14:38.000,294,11065895,-795,0,1761048877,15174.090935349996,164.3454606899977,50711.72520216001 2025-10-21,12:14:39.000,294,11065909,-795,0,1761048878,15174.11788058999,164.36660808000306,50711.73218928 2025-10-21,12:14:40.000,294,11065894,-795,0,1761048879,15174.14482583,164.3454606899977,50711.71122792 2025-10-21,12:14:41.000,294,11066024,-795,0,1761048880,15174.13808951999,164.31726417000027,50711.69026656 2025-10-21,12:14:42.000,294,11065927,-795,0,1761048881,15174.111144279996,164.31726417000027,50711.78109912 2025-10-21,12:14:43.000,294,11066008,-795,0,1761048882,15174.13808951999,164.27496939000412,50711.71821504 2025-10-21,12:14:44.000,294,11065904,-795,0,1761048883,15174.1246169,164.31726417000027,50711.7391764 2025-10-21,12:14:45.000,294,11065993,-795,0,1761048884,15174.090935349996,164.28906765000283,50711.68327944 2025-10-21,12:14:46.000,294,11065939,-795,0,1761048885,15174.13808951999,164.27496939000412,50711.73218928 2025-10-21,12:14:47.000,294,11065868,-755,0,1761048886,15174.11788058999,164.23267461000069,50711.704240800005 2025-10-21,12:14:48.000,294,11065887,-795,0,1761048887,15174.131353209996,164.2467728699994,50711.704240800005 2025-10-21,12:14:49.000,294,11065937,-795,0,1761048888,15174.171771069996,164.23267461000069,50711.69725368001 2025-10-21,12:14:50.000,294,11066032,-795,0,1761048889,15174.198716309991,164.22562548000133,50711.69026656 2025-10-21,12:14:51.000,294,11065912,-795,0,1761048890,15174.111144279996,164.23267461000069,50711.704240800005 2025-10-21,12:14:52.000,294,11065915,-795,0,1761048891,15174.239134169991,164.16923243999918,50711.74616352001 2025-10-21,12:14:53.000,294,11065941,-795,0,1761048892,15174.239134169991,164.2115272200026,50711.66231808 2025-10-21,12:14:54.000,294,11065997,-795,0,1761048893,15174.252606789996,164.12693766000302,50711.69725368001 2025-10-21,12:14:55.000,294,11065888,-795,0,1761048894,15174.266079410001,164.22562548000133,50711.6693052 2025-10-21,12:14:56.000,294,11065888,-795,0,1761048895,15174.286288340001,164.1128394000043,50711.6693052 2025-10-21,12:14:57.000,294,11065995,-795,0,1761048896,15174.319969889992,164.14103592000174,50711.73218928 2025-10-21,12:14:58.000,294,11065894,-795,0,1761048897,15174.252606789996,164.17628156999854,50711.69725368001 2025-10-21,12:14:59.000,294,11065900,-795,0,1761048898,15174.232397859996,164.13398679000238,50711.67629232001 2025-10-21,12:15:00.000,294,11065933,-795,0,1761048899,15174.225661550001,164.10579026999767,50711.60642112001 2025-10-21,12:15:01.000,294,11065988,-795,0,1761048900,15174.13808951999,164.12693766000302,50711.655330960006 2025-10-21,12:15:02.000,294,11065958,-795,0,1761048901,15174.111144279996,164.19037983000453,50711.62738248001 2025-10-21,12:15:03.000,294,11065909,-795,0,1761048902,15174.10440797,164.20447809000325,50711.60642112001 2025-10-21,12:15:04.000,294,11065974,-795,0,1761048903,15174.131353209996,164.2115272200026,50711.52257568 2025-10-21,12:15:05.000,294,11065957,-795,0,1761048904,15174.131353209996,164.30316591000155,50711.62039536 2025-10-21,12:15:06.000,294,11066013,-795,0,1761048905,15174.198716309991,164.331362429999,50711.5644984 2025-10-21,12:15:07.000,294,11065968,-795,0,1761048906,15174.171771069996,164.28906765000283,50711.60642112001 2025-10-21,12:15:08.000,294,11065892,-795,0,1761048907,15174.171771069996,164.30316591000155,50711.62039536 2025-10-21,12:15:09.000,294,11065930,-795,0,1761048908,15174.131353209996,164.35250982000434,50711.54353704 2025-10-21,12:15:10.000,294,11065913,-795,0,1761048909,15174.1246169,164.3595589500037,50711.57148552 2025-10-21,12:15:11.000,294,11065978,-795,0,1761048910,15174.14482583,164.2961167800022,50711.599433999996 2025-10-21,12:15:12.000,294,11066011,-795,0,1761048911,15174.13808951999,164.3454606899977,50711.5644984 2025-10-21,12:15:13.000,294,11065937,-795,0,1761048912,15174.131353209996,164.3454606899977,50711.54353704 2025-10-21,12:15:14.000,294,11065929,-795,0,1761048913,15174.16503476,164.33841155999835,50711.5644984 2025-10-21,12:15:15.000,294,11065927,-795,0,1761048914,15174.158298449991,164.31726417000027,50711.55052416 2025-10-21,12:15:16.000,294,11065873,-795,0,1761048915,15174.13808951999,164.30316591000155,50711.59244688 2025-10-21,12:15:17.000,294,11065872,-795,0,1761048916,15174.171771069996,164.26087112999812,50711.599433999996 2025-10-21,12:15:18.000,294,11065863,-795,0,1761048917,15174.13808951999,164.28201852000348,50711.55751128001 2025-10-21,12:15:19.000,294,11065960,-795,0,1761048918,15174.218925239991,164.20447809000325,50711.585459760005 2025-10-21,12:15:20.000,294,11065967,-795,0,1761048919,15174.212188929996,164.2467728699994,50711.64834384001 2025-10-21,12:15:21.000,294,11065882,-795,0,1761048920,15174.259343099991,164.2115272200026,50711.66231808 2025-10-21,12:15:22.000,294,11065998,-795,0,1761048921,15174.313233579996,164.23267461000069,50711.78109912 2025-10-21,12:15:23.000,294,11065918,-795,0,1761048922,15174.306497270001,164.1974289600039,50711.68327944 2025-10-21,12:15:24.000,294,11065922,-795,0,1761048923,15174.279552029991,164.15513418000046,50711.71122792 2025-10-21,12:15:25.000,294,11065927,-795,0,1761048924,15174.333442509997,164.19037983000453,50711.62738248001 2025-10-21,12:15:26.000,294,11065913,-795,0,1761048925,15174.306497270001,164.19037983000453,50711.67629232001 2025-10-21,12:15:27.000,294,11065977,-795,0,1761048926,15174.279552029991,164.16923243999918,50711.60642112001 2025-10-21,12:15:28.000,294,11065978,-795,0,1761048927,15174.299760959992,164.1128394000043,50711.71821504 2025-10-21,12:15:29.000,294,11065881,-795,0,1761048928,15174.286288340001,164.11988853000366,50711.51558856 2025-10-21,12:15:30.000,294,11065961,-795,0,1761048929,15174.326706200001,164.14103592000174,50711.52257568 2025-10-21,12:15:31.000,294,11065931,-795,0,1761048930,15174.340178819992,164.1128394000043,50711.55751128001 2025-10-21,12:15:32.000,294,11065939,-795,0,1761048931,15174.313233579996,164.12693766000302,50711.5644984 2025-10-21,12:15:33.000,294,11065931,-795,0,1761048932,15174.299760959992,164.13398679000238,50711.599433999996 2025-10-21,12:15:34.000,294,11065865,-795,0,1761048933,15174.333442509997,164.1128394000043,50711.655330960006 2025-10-21,12:15:35.000,294,11065947,-795,0,1761048934,15174.279552029991,164.06349549000151,50711.61340824 2025-10-21,12:15:36.000,294,11065952,-795,0,1761048935,15174.340178819992,164.07759375000023,50711.64135672 2025-10-21,12:15:37.000,294,11065961,-795,0,1761048936,15174.333442509997,164.04234810000344,50711.62738248001 2025-10-21,12:15:38.000,294,11065925,-795,0,1761048937,15174.360387749992,164.02120070999808,50711.66231808 2025-10-21,12:15:39.000,294,11065958,-795,0,1761048938,15174.394069299997,163.97185680000257,50711.585459760005 2025-10-21,12:15:40.000,294,11065935,-795,0,1761048939,15174.434487159997,164.01415157999872,50711.68327944 2025-10-21,12:15:41.000,294,11065983,-795,0,1761048940,15174.367124060002,164.01415157999872,50711.62738248001 2025-10-21,12:15:42.000,294,11065894,-795,0,1761048941,15174.394069299997,163.89431637000234,50711.59244688 2025-10-21,12:15:43.000,294,11065971,-795,0,1761048942,15174.414278229997,163.9648076700032,50711.64834384001 2025-10-21,12:15:44.000,294,11065894,-795,0,1761048943,15174.400805609992,163.90841463000106,50711.67629232001 2025-10-21,12:15:45.000,294,11065995,-795,0,1761048944,15174.407541920002,163.91546376000042,50711.585459760005 2025-10-21,12:15:46.000,294,11065926,-795,0,1761048945,15174.414278229997,163.87316898000427,50711.55052416 2025-10-21,12:15:47.000,294,11065952,-795,0,1761048946,15174.434487159997,163.8520215899989,50711.59244688 2025-10-21,12:15:48.000,294,11065985,-795,0,1761048947,15174.434487159997,163.8661198500049,50711.634369600004 2025-10-21,12:15:49.000,294,11065951,-795,0,1761048948,15174.441223469992,163.87316898000427,50711.68327944 2025-10-21,12:15:50.000,294,11065921,-795,0,1761048949,15174.474905019997,163.87316898000427,50711.599433999996 2025-10-21,12:15:51.000,294,11065989,-795,0,1761048950,15174.447959780002,163.84497245999955,50711.62039536 2025-10-21,12:15:52.000,294,11065885,-795,0,1761048951,15174.468168710002,163.81677594000212,50711.599433999996 2025-10-21,12:15:53.000,294,11065978,-795,0,1761048952,15174.508586570002,163.82382507000148,50711.62039536 2025-10-21,12:15:54.000,294,11065991,-795,0,1761048953,15174.501850259992,163.82382507000148,50711.62039536 2025-10-21,12:15:55.000,294,11065935,-795,0,1761048954,15174.555740739997,163.78153028999805,50711.585459760005 2025-10-21,12:15:56.000,294,11065942,-795,0,1761048955,15174.522059189992,163.76038289999997,50711.55751128001 2025-10-21,12:15:57.000,294,11065815,-795,0,1761048956,15174.522059189992,163.8026776800034,50711.599433999996 2025-10-21,12:15:58.000,294,11065965,-795,0,1761048957,15174.515322879997,163.78153028999805,50711.54353704 2025-10-21,12:15:59.000,294,11065942,-795,0,1761048958,15174.501850259992,163.7180881200038,50711.57847264001 2025-10-21,12:16:00.000,294,11065935,-795,0,1761048959,15174.589422290002,163.7180881200038,50711.52956280001 2025-10-21,12:16:01.000,294,11065928,-795,0,1761048960,15174.575949669997,163.6898915999991,50711.536549920005 2025-10-21,12:16:02.000,294,11065946,-795,0,1761048961,15174.562477049993,163.71103899000445,50711.57148552 2025-10-21,12:16:03.000,294,11065984,-795,0,1761048962,15174.643312769993,163.64759682000295,50711.634369600004 2025-10-21,12:16:04.000,294,11065925,-795,0,1761048963,15174.582685979993,163.6546459500023,50711.634369600004 2025-10-21,12:16:05.000,294,11065966,-795,0,1761048964,15174.623103839993,163.67579334000038,50711.67629232001 2025-10-21,12:16:06.000,294,11066006,-795,0,1761048965,15174.656785389998,163.6405476900036,50711.59244688 2025-10-21,12:16:07.000,294,11065975,-795,0,1761048966,15174.683730629993,163.64759682000295,50711.64834384001 2025-10-21,12:16:08.000,294,11065932,-715,0,1761048967,15174.724148489993,163.58415465000144,50711.704240800005 2025-10-21,12:16:09.000,294,11065961,-795,0,1761048968,15174.656785389998,163.56300726000336,50711.66231808 2025-10-21,12:16:10.000,294,11065919,-795,0,1761048969,15174.737621109998,163.47136857000442,50711.71122792 2025-10-21,12:16:11.000,294,11065901,-795,0,1761048970,15174.717412179998,163.45727030999842,50711.71821504 2025-10-21,12:16:12.000,294,11065973,-795,0,1761048971,15174.791511589989,163.54890900000464,50711.67629232001 2025-10-21,12:16:13.000,294,11065994,-795,0,1761048972,15174.818456829998,163.4925159600025,50711.6693052 2025-10-21,12:16:14.000,294,11065913,-795,0,1761048973,15174.852138379989,163.5277616099993,50711.71821504 2025-10-21,12:16:15.000,294,11065959,-795,0,1761048974,15174.899292549999,163.45727030999842,50711.69725368001 2025-10-21,12:16:16.000,294,11065905,-795,0,1761048975,15174.858874689999,163.4925159600025,50711.66231808 2025-10-21,12:16:17.000,294,11065931,-795,0,1761048976,15174.858874689999,163.48546683000313,50711.767124879996 2025-10-21,12:16:18.000,294,11065844,-795,0,1761048977,15174.906028859994,163.46431943999778,50711.767124879996 2025-10-21,12:16:19.000,294,11065880,-795,0,1761048978,15174.852138379989,163.45022117999906,50711.71122792 2025-10-21,12:16:20.000,294,11065885,-795,0,1761048979,15174.865610999994,163.45727030999842,50711.61340824 2025-10-21,12:16:21.000,294,11065949,-795,0,1761048980,15174.91276516999,163.43612292000034,50711.599433999996 2025-10-21,12:16:22.000,294,11065900,-795,0,1761048981,15174.885819929994,163.48546683000313,50711.585459760005 2025-10-21,12:16:23.000,294,11066003,-795,0,1761048982,15174.899292549999,163.4431720499997,50711.64834384001 2025-10-21,12:16:24.000,294,11065941,-795,0,1761048983,15174.919501479999,163.3797298799982,50711.62039536 2025-10-21,12:16:25.000,294,11065951,-795,0,1761048984,15174.926237789994,163.43612292000034,50711.62039536 2025-10-21,12:16:26.000,294,11065916,-795,0,1761048985,15174.906028859994,163.40087727000355,50711.57148552 2025-10-21,12:16:27.000,294,11065962,-795,0,1761048986,15174.919501479999,163.42907379000098,50711.62738248001 2025-10-21,12:16:28.000,294,11065862,-795,0,1761048987,15174.892556239989,163.3938281400042,50711.5644984 2025-10-21,12:16:29.000,294,11065893,-795,0,1761048988,15174.838665759999,163.3092385800046,50711.59244688 2025-10-21,12:16:30.000,294,11065984,-795,0,1761048989,15174.838665759999,163.3444842300014,50711.59244688 2025-10-21,12:16:31.000,294,11065989,-795,0,1761048990,15174.892556239989,163.41497553000227,50711.57148552 2025-10-21,12:16:32.000,294,11065904,-795,0,1761048991,15174.885819929994,163.37268074999884,50711.5644984 2025-10-21,12:16:33.000,294,11065946,-795,0,1761048992,15174.885819929994,163.38677901000483,50711.57847264001 2025-10-21,12:16:34.000,294,11065925,-795,0,1761048993,15174.946446719994,163.3444842300014,50711.634369600004 2025-10-21,12:16:35.000,294,11065931,-795,0,1761048994,15174.966655649994,163.2951403199986,50711.60642112001 2025-10-21,12:16:36.000,294,11065905,-795,0,1761048995,15175.0003372,163.31628771000396,50711.61340824 2025-10-21,12:16:37.000,294,11065960,-795,0,1761048996,15175.007073509994,163.32333684000332,50711.59244688 2025-10-21,12:16:38.000,294,11065935,-795,0,1761048997,15175.007073509994,163.31628771000396,50711.52257568 2025-10-21,12:16:39.000,294,11065873,-795,0,1761048998,15175.02054613,163.2598946700018,50711.599433999996 2025-10-21,12:16:40.000,294,11065933,-795,0,1761048999,15175.05422767999,163.21055075999902,50711.62738248001 2025-10-21,12:16:41.000,294,11065905,-795,0,1761049000,15174.986864579994,163.21759988999838,50711.59244688 2025-10-21,12:16:42.000,294,11065951,-795,0,1761049001,15175.027282439994,163.21055075999902,50711.60642112001 2025-10-21,12:16:43.000,294,11065943,-795,0,1761049002,15175.09464553999,163.18940337000095,50711.655330960006 2025-10-21,12:16:44.000,294,11066045,-795,0,1761049003,15175.087909229995,163.14005945999816,50711.753150640005 2025-10-21,12:16:45.000,294,11065858,-795,0,1761049004,15175.087909229995,163.17530511000223,50711.69725368001 2025-10-21,12:16:46.000,294,11065922,-795,0,1761049005,15175.01380981999,163.11186294000072,50711.7391764 2025-10-21,12:16:47.000,294,11065947,-795,0,1761049006,15175.0003372,163.1330103299988,50711.62738248001 2025-10-21,12:16:48.000,294,11065926,-795,0,1761049007,15175.05422767999,163.06251902999793,50711.68327944 2025-10-21,12:16:49.000,294,11065957,-795,0,1761049008,15175.027282439994,163.09071555000264,50711.67629232001 2025-10-21,12:16:50.000,294,11065913,-795,0,1761049009,15175.007073509994,163.0343225100005,50711.67629232001 2025-10-21,12:16:51.000,294,11065946,-795,0,1761049010,15174.959919339999,163.04137163999985,50711.67629232001 2025-10-21,12:16:52.000,294,11065947,-795,0,1761049011,15174.959919339999,163.02727338000113,50711.69725368001 2025-10-21,12:16:53.000,294,11066012,-795,0,1761049012,15174.966655649994,163.06251902999793,50711.67629232001 2025-10-21,12:16:54.000,294,11065897,-795,0,1761049013,15174.98012827,162.99202773000434,50711.69026656 2025-10-21,12:16:55.000,294,11065906,-795,0,1761049014,15175.0003372,162.97792946999834,50711.753150640005 2025-10-21,12:16:56.000,294,11066003,-795,0,1761049015,15174.959919339999,163.02727338000113,50711.64135672 2025-10-21,12:16:57.000,294,11065934,-795,0,1761049016,15175.01380981999,163.02727338000113,50711.67629232001 2025-10-21,12:16:58.000,294,11065904,-795,0,1761049017,15175.05422767999,163.00612599000306,50711.73218928 2025-10-21,12:16:59.000,294,11065917,-795,0,1761049018,15175.04075506,163.01317512000242,50711.71821504 2025-10-21,12:17:00.000,294,11065887,-795,0,1761049019,15175.05422767999,163.01317512000242,50711.69026656 2025-10-21,12:17:01.000,294,11065874,-795,0,1761049020,15175.007073509994,163.02727338000113,50711.71122792 2025-10-21,12:17:02.000,294,11065887,-795,0,1761049021,15175.06096399,163.01317512000242,50711.802060480004 2025-10-21,12:17:03.000,294,11065927,-795,0,1761049022,15175.067700299995,163.04137163999985,50711.62738248001 2025-10-21,12:17:04.000,294,11065849,-795,0,1761049023,15175.03401874999,162.97088033999898,50711.71821504 2025-10-21,12:17:05.000,294,11065866,-795,0,1761049024,15175.05422767999,163.02727338000113,50711.71122792 2025-10-21,12:17:06.000,294,11065925,-795,0,1761049025,15175.007073509994,162.99202773000434,50711.704240800005 2025-10-21,12:17:07.000,294,11066027,-795,0,1761049026,15174.986864579994,163.02727338000113,50711.6693052 2025-10-21,12:17:08.000,294,11065881,-795,0,1761049027,15175.007073509994,163.02022425000177,50711.6693052 2025-10-21,12:17:09.000,294,11065868,-795,0,1761049028,15175.01380981999,163.01317512000242,50711.64135672 2025-10-21,12:17:10.000,294,11065945,-795,0,1761049029,15174.98012827,162.99202773000434,50711.71821504 2025-10-21,12:17:11.000,294,11065912,-795,0,1761049030,15174.97339195999,162.99202773000434,50711.83000896 2025-10-21,12:17:12.000,294,11065907,-795,0,1761049031,15175.0003372,162.99202773000434,50711.802060480004 2025-10-21,12:17:13.000,294,11065972,-795,0,1761049032,15175.01380981999,163.06956816000456,50711.74616352001 2025-10-21,12:17:14.000,294,11065946,-795,0,1761049033,15174.986864579994,163.01317512000242,50711.767124879996 2025-10-21,12:17:15.000,294,11065807,-795,0,1761049034,15175.13506339999,163.02727338000113,50711.83000896 2025-10-21,12:17:16.000,294,11065907,-795,0,1761049035,15175.11485446999,163.06251902999793,50711.81603472001 2025-10-21,12:17:17.000,294,11065903,-795,0,1761049036,15175.12159078,163.06251902999793,50711.81603472001 2025-10-21,12:17:18.000,294,11065949,-795,0,1761049037,15175.08117292,163.09071555000264,50711.83000896 2025-10-21,12:17:19.000,294,11065869,-795,0,1761049038,15175.087909229995,163.02022425000177,50711.77411200001 2025-10-21,12:17:20.000,294,11065956,-795,0,1761049039,15175.05422767999,163.097764680002,50711.78808624 2025-10-21,12:17:21.000,294,11066014,-795,0,1761049040,15175.07443660999,163.07661729000392,50711.91385440001 2025-10-21,12:17:22.000,294,11065948,-795,0,1761049041,15175.04075506,163.1330103299988,50711.753150640005 2025-10-21,12:17:23.000,294,11065954,-675,0,1761049042,15175.06096399,163.08366642000328,50711.78109912 2025-10-21,12:17:24.000,294,11065928,-795,0,1761049043,15174.986864579994,163.01317512000242,50711.79507336001 2025-10-21,12:17:25.000,294,11065976,-795,0,1761049044,15175.067700299995,163.04137163999985,50711.79507336001 2025-10-21,12:17:26.000,294,11066047,-795,0,1761049045,15175.08117292,163.06251902999793,50711.91385440001 2025-10-21,12:17:27.000,294,11065853,-795,0,1761049046,15175.07443660999,163.06956816000456,50711.871931680005 2025-10-21,12:17:28.000,294,11065940,-795,0,1761049047,15175.12159078,163.0343225100005,50711.83000896 2025-10-21,12:17:29.000,294,11065927,-795,0,1761049048,15175.168744949995,163.09071555000264,50711.98372560001 2025-10-21,12:17:30.000,294,11065983,-795,0,1761049049,15175.168744949995,163.01317512000242,50711.89289304001 2025-10-21,12:17:31.000,294,11065989,-795,0,1761049050,15175.12159078,163.01317512000242,50711.802060480004 2025-10-21,12:17:32.000,294,11065885,-795,0,1761049051,15175.07443660999,162.97088033999898,50711.89289304001 2025-10-21,12:17:33.000,294,11065936,-795,0,1761049052,15175.027282439994,163.00612599000306,50711.95577712 2025-10-21,12:17:34.000,294,11066031,-795,0,1761049053,15175.04075506,163.02727338000113,50711.88590592 2025-10-21,12:17:35.000,294,11065882,-795,0,1761049054,15175.108118159995,162.9849785999977,50711.934815759996 2025-10-21,12:17:36.000,294,11065927,-795,0,1761049055,15175.13506339999,163.01317512000242,50711.8789188 2025-10-21,12:17:37.000,294,11065960,-795,0,1761049056,15175.08117292,163.02727338000113,50711.98372560001 2025-10-21,12:17:38.000,294,11066000,-795,0,1761049057,15174.99360088999,163.04137163999985,50711.88590592 2025-10-21,12:17:39.000,294,11065859,-795,0,1761049058,15175.09464553999,163.04137163999985,50711.85097032 2025-10-21,12:17:40.000,294,11065998,-795,0,1761049059,15175.06096399,163.07661729000392,50711.89289304001 2025-10-21,12:17:41.000,294,11065938,-795,0,1761049060,15175.08117292,163.05546989999857,50711.89988016 2025-10-21,12:17:42.000,294,11065950,-795,0,1761049061,15175.12159078,163.07661729000392,50711.84398320001 2025-10-21,12:17:43.000,294,11065948,-795,0,1761049062,15175.07443660999,163.06251902999793,50711.89988016 2025-10-21,12:17:44.000,294,11065928,-795,0,1761049063,15175.08117292,163.0484207699992,50711.823021840006 2025-10-21,12:17:45.000,294,11066007,-795,0,1761049064,15175.09464553999,163.0484207699992,50711.79507336001 2025-10-21,12:17:46.000,294,11065936,-795,0,1761049065,15175.08117292,163.0343225100005,50711.77411200001 2025-10-21,12:17:47.000,294,11066069,-795,0,1761049066,15175.11485446999,163.0484207699992,50711.72520216001 2025-10-21,12:17:48.000,294,11065976,-795,0,1761049067,15175.12159078,162.99202773000434,50711.71122792 2025-10-21,12:17:49.000,294,11065943,-795,0,1761049068,15175.09464553999,163.01317512000242,50711.77411200001 2025-10-21,12:17:50.000,294,11066014,-795,0,1761049069,15175.128327089995,163.05546989999857,50711.69026656 2025-10-21,12:17:51.000,294,11065932,-795,0,1761049070,15175.128327089995,163.06251902999793,50711.71122792 2025-10-21,12:17:52.000,294,11065928,-795,0,1761049071,15175.14179971,162.99202773000434,50711.753150640005 2025-10-21,12:17:53.000,294,11065895,-795,0,1761049072,15175.209162809995,162.97088033999898,50711.76013776 2025-10-21,12:17:54.000,294,11066002,-795,0,1761049073,15175.108118159995,163.0343225100005,50711.79507336001 2025-10-21,12:17:55.000,294,11065968,-795,0,1761049074,15175.168744949995,162.94268382000155,50711.86494456001 2025-10-21,12:17:56.000,294,11066002,-795,0,1761049075,15175.11485446999,162.97088033999898,50711.84398320001 2025-10-21,12:17:57.000,294,11065936,-795,0,1761049076,15175.148536019995,162.92858556000283,50711.83699608 2025-10-21,12:17:58.000,294,11065924,-795,0,1761049077,15175.108118159995,163.00612599000306,50711.81603472001 2025-10-21,12:17:59.000,294,11065948,-795,0,1761049078,15175.12159078,163.00612599000306,50711.84398320001 2025-10-21,12:18:00.000,294,11066003,-795,0,1761049079,15175.12159078,162.9356346900022,50711.76013776 2025-10-21,12:18:01.000,294,11066000,-795,0,1761049080,15175.09464553999,162.9849785999977,50711.74616352001 2025-10-21,12:18:02.000,294,11065926,-795,0,1761049081,15175.11485446999,162.92858556000283,50711.7391764 2025-10-21,12:18:03.000,294,11065932,-795,0,1761049082,15175.128327089995,162.92153643000347,50711.71122792 2025-10-21,12:18:04.000,294,11066005,-795,0,1761049083,15175.12159078,162.90743817000475,50711.802060480004 2025-10-21,12:18:05.000,294,11065889,-795,0,1761049084,15175.087909229995,162.90038903999812,50711.753150640005 2025-10-21,12:18:06.000,294,11065980,-795,0,1761049085,15175.15527232999,162.8862907799994,50711.802060480004 2025-10-21,12:18:07.000,294,11065927,-795,0,1761049086,15175.17548125999,162.86514339000132,50711.83699608 2025-10-21,12:18:08.000,294,11065941,-795,0,1761049087,15175.188953879995,162.92858556000283,50711.8090476 2025-10-21,12:18:09.000,294,11065900,-795,0,1761049088,15175.2024265,162.85809426000196,50711.823021840006 2025-10-21,12:18:10.000,294,11065897,-795,0,1761049089,15175.18221757,162.87219252000068,50711.767124879996 2025-10-21,12:18:11.000,294,11065914,-795,0,1761049090,15175.16200864,162.86514339000132,50711.8090476 2025-10-21,12:18:12.000,294,11065885,-795,0,1761049091,15175.128327089995,162.86514339000132,50711.78109912 2025-10-21,12:18:13.000,294,11065943,-795,0,1761049092,15175.11485446999,162.84399600000324,50711.81603472001 2025-10-21,12:18:14.000,294,11065922,-795,0,1761049093,15175.10138185,162.80875034999917,50711.67629232001 2025-10-21,12:18:15.000,294,11065962,-795,0,1761049094,15175.087909229995,162.81579947999853,50711.85795744 2025-10-21,12:18:16.000,294,11065961,-795,0,1761049095,15175.13506339999,162.8228486099979,50711.802060480004 2025-10-21,12:18:17.000,294,11065953,-755,0,1761049096,15175.13506339999,162.80875034999917,50711.7391764 2025-10-21,12:18:18.000,294,11066036,-795,0,1761049097,15175.13506339999,162.81579947999853,50711.79507336001 2025-10-21,12:18:19.000,294,11065913,-795,0,1761049098,15175.16200864,162.87219252000068,50711.73218928 2025-10-21,12:18:20.000,294,11065992,-795,0,1761049099,15175.14179971,162.86514339000132,50711.7391764 2025-10-21,12:18:21.000,294,11065964,-795,0,1761049100,15175.09464553999,162.86514339000132,50711.7391764 2025-10-21,12:18:22.000,294,11065813,-795,0,1761049101,15175.17548125999,162.8862907799994,50711.81603472001 2025-10-21,12:18:23.000,294,11065940,-795,0,1761049102,15175.18221757,162.8862907799994,50711.920841520005 2025-10-21,12:18:24.000,294,11066023,-795,0,1761049103,15175.14179971,162.97792946999834,50711.85097032 2025-10-21,12:18:25.000,294,11065996,-795,0,1761049104,15175.087909229995,162.95678208000027,50711.76013776 2025-10-21,12:18:26.000,294,11065993,-795,0,1761049105,15175.03401874999,162.90038903999812,50711.77411200001 2025-10-21,12:18:27.000,294,11065920,-795,0,1761049106,15174.98012827,162.94268382000155,50711.753150640005 2025-10-21,12:18:28.000,294,11065928,-795,0,1761049107,15174.95318302999,162.9497329500009,50711.71821504 2025-10-21,12:18:29.000,294,11065935,-795,0,1761049108,15174.966655649994,162.9849785999977,50711.69725368001 2025-10-21,12:18:30.000,294,11065938,-795,0,1761049109,15174.97339195999,162.9990768600037,50711.6693052 2025-10-21,12:18:31.000,294,11065996,-795,0,1761049110,15174.95318302999,162.99202773000434,50711.57148552 2025-10-21,12:18:32.000,294,11065978,-795,0,1761049111,15174.93297409999,162.97088033999898,50711.67629232001 2025-10-21,12:18:33.000,294,11065903,-795,0,1761049112,15174.986864579994,163.02727338000113,50711.72520216001 2025-10-21,12:18:34.000,294,11065976,-795,0,1761049113,15174.939710409999,162.9849785999977,50711.655330960006 2025-10-21,12:18:35.000,294,11065921,-795,0,1761049114,15175.007073509994,162.97088033999898,50711.62738248001 2025-10-21,12:18:36.000,294,11065975,-795,0,1761049115,15175.05422767999,162.99202773000434,50711.62738248001 2025-10-21,12:18:37.000,294,11065948,-795,0,1761049116,15175.087909229995,162.99202773000434,50711.69026656 2025-10-21,12:18:38.000,294,11065949,-795,0,1761049117,15175.04075506,162.99202773000434,50711.7391764 2025-10-21,12:18:39.000,294,11065948,-795,0,1761049118,15175.02054613,163.02727338000113,50711.6693052 2025-10-21,12:18:40.000,294,11065909,-795,0,1761049119,15174.91276516999,163.04137163999985,50711.69725368001 2025-10-21,12:18:41.000,294,11065900,-795,0,1761049120,15174.98012827,162.99202773000434,50711.66231808 2025-10-21,12:18:42.000,294,11066006,-795,0,1761049121,15174.95318302999,162.99202773000434,50711.69725368001 2025-10-21,12:18:43.000,294,11065949,-795,0,1761049122,15174.97339195999,163.0484207699992,50711.69725368001 2025-10-21,12:18:44.000,294,11065992,-795,0,1761049123,15174.959919339999,163.02022425000177,50711.64135672 2025-10-21,12:18:45.000,294,11066012,-795,0,1761049124,15175.0003372,163.07661729000392,50711.66231808 2025-10-21,12:18:46.000,294,11065958,-795,0,1761049125,15174.98012827,163.14005945999816,50711.64834384001 2025-10-21,12:18:47.000,294,11065967,-715,0,1761049126,15174.99360088999,163.08366642000328,50711.66231808 2025-10-21,12:18:48.000,294,11065944,-795,0,1761049127,15174.99360088999,163.09071555000264,50711.6693052 2025-10-21,12:18:49.000,294,11065897,-795,0,1761049128,15175.04075506,163.06956816000456,50711.71821504 2025-10-21,12:18:50.000,294,11065960,-795,0,1761049129,15175.027282439994,163.09071555000264,50711.655330960006 2025-10-21,12:18:51.000,294,11065995,-795,0,1761049130,15174.97339195999,163.11186294000072,50711.68327944 2025-10-21,12:18:52.000,294,11065902,-795,0,1761049131,15174.946446719994,163.02022425000177,50711.72520216001 2025-10-21,12:18:53.000,294,11065926,-795,0,1761049132,15174.95318302999,163.06956816000456,50711.704240800005 2025-10-21,12:18:54.000,294,11065952,-795,0,1761049133,15175.08117292,163.12596119999944,50711.76013776 2025-10-21,12:18:55.000,294,11065920,-795,0,1761049134,15175.067700299995,163.097764680002,50711.69026656 2025-10-21,12:18:56.000,294,11065920,-795,0,1761049135,15175.04075506,163.097764680002,50711.73218928 2025-10-21,12:18:57.000,294,11065846,-795,0,1761049136,15175.087909229995,163.12596119999944,50711.767124879996 2025-10-21,12:18:58.000,294,11065935,-795,0,1761049137,15175.148536019995,163.08366642000328,50711.78109912 2025-10-21,12:18:59.000,294,11065940,-795,0,1761049138,15175.087909229995,163.1823542400016,50711.71122792 2025-10-21,12:19:00.000,294,11065988,-795,0,1761049139,15175.128327089995,163.11186294000072,50711.74616352001 2025-10-21,12:19:01.000,294,11065926,-795,0,1761049140,15175.19569018999,163.1330103299988,50711.802060480004 2025-10-21,12:19:02.000,294,11065990,-795,0,1761049141,15175.18221757,163.17530511000223,50711.71122792 2025-10-21,12:19:03.000,294,11065989,-795,0,1761049142,15175.148536019995,163.1964525000003,50711.753150640005 2025-10-21,12:19:04.000,294,11065943,-795,0,1761049143,15175.188953879995,163.16825598000287,50711.76013776 2025-10-21,12:19:05.000,294,11065956,-795,0,1761049144,15175.15527232999,163.15415772000415,50711.79507336001 2025-10-21,12:19:06.000,294,11065963,-795,0,1761049145,15175.16200864,163.17530511000223,50711.767124879996 2025-10-21,12:19:07.000,294,11065975,-795,0,1761049146,15175.148536019995,163.17530511000223,50711.85795744 2025-10-21,12:19:08.000,294,11065924,-795,0,1761049147,15175.12159078,163.23169815000438,50711.71122792 2025-10-21,12:19:09.000,294,11065989,-795,0,1761049148,15175.148536019995,163.21055075999902,50711.84398320001 2025-10-21,12:19:10.000,294,11065955,-795,0,1761049149,15175.209162809995,163.1823542400016,50711.78808624 2025-10-21,12:19:11.000,294,11065910,-795,0,1761049150,15175.17548125999,163.1964525000003,50711.88590592 2025-10-21,12:19:12.000,294,11065862,-795,0,1761049151,15175.17548125999,163.2598946700018,50711.84398320001 2025-10-21,12:19:13.000,294,11065954,-795,0,1761049152,15175.14179971,163.20350162999966,50711.802060480004 2025-10-21,12:19:14.000,294,11065951,-795,0,1761049153,15175.13506339999,163.23874728000374,50711.77411200001 2025-10-21,12:19:15.000,294,11065934,-795,0,1761049154,15175.15527232999,163.25284554000245,50711.7391764 2025-10-21,12:19:16.000,294,11065993,-795,0,1761049155,15175.16200864,163.22464901999774,50711.78109912 2025-10-21,12:19:17.000,294,11065966,-795,0,1761049156,15175.16200864,163.25284554000245,50711.71821504 2025-10-21,12:19:18.000,294,11065980,-795,0,1761049157,15175.15527232999,163.18940337000095,50711.77411200001 2025-10-21,12:19:19.000,294,11066006,-795,0,1761049158,15175.12159078,163.2457964100031,50711.71122792 2025-10-21,12:19:20.000,294,11065922,-795,0,1761049159,15175.128327089995,163.2598946700018,50711.85795744 2025-10-21,12:19:21.000,294,11065965,-795,0,1761049160,15175.10138185,163.25284554000245,50711.77411200001 2025-10-21,12:19:22.000,294,11065959,-795,0,1761049161,15175.10138185,163.21759988999838,50711.78109912 2025-10-21,12:19:23.000,294,11065912,-795,0,1761049162,15175.14179971,163.21055075999902,50711.90686728 2025-10-21,12:19:24.000,294,11066016,-795,0,1761049163,15175.15527232999,163.23874728000374,50711.89289304001 2025-10-21,12:19:25.000,294,11065882,-795,0,1761049164,15175.17548125999,163.23169815000438,50711.90686728 2025-10-21,12:19:26.000,294,11065892,-795,0,1761049165,15175.168744949995,163.2457964100031,50711.8789188 2025-10-21,12:19:27.000,294,11065852,-795,0,1761049166,15175.2024265,163.21055075999902,50711.84398320001 2025-10-21,12:19:28.000,294,11065944,-795,0,1761049167,15175.2024265,163.23169815000438,50711.95577712 2025-10-21,12:19:29.000,294,11066006,-795,0,1761049168,15175.2024265,163.22464901999774,50711.95577712 2025-10-21,12:19:30.000,294,11065949,-795,0,1761049169,15175.21589911999,163.22464901999774,50711.90686728 2025-10-21,12:19:31.000,294,11065910,-795,0,1761049170,15175.2024265,163.23874728000374,50711.934815759996 2025-10-21,12:19:32.000,294,11065933,-795,0,1761049171,15175.148536019995,163.20350162999966,50711.95577712 2025-10-21,12:19:33.000,294,11065998,-795,0,1761049172,15175.148536019995,163.21759988999838,50711.91385440001 2025-10-21,12:19:34.000,294,11065937,-795,0,1761049173,15175.21589911999,163.22464901999774,50711.95577712 2025-10-21,12:19:35.000,294,11065902,-795,0,1761049174,15175.17548125999,163.1823542400016,50711.89289304001 2025-10-21,12:19:36.000,294,11065955,-795,0,1761049175,15175.209162809995,163.23169815000438,50711.91385440001 2025-10-21,12:19:37.000,294,11065945,-795,0,1761049176,15175.209162809995,163.2457964100031,50711.920841520005 2025-10-21,12:19:38.000,294,11065938,-795,0,1761049177,15175.148536019995,163.2598946700018,50711.91385440001 2025-10-21,12:19:39.000,294,11065894,-795,0,1761049178,15175.128327089995,163.23169815000438,50711.85097032 2025-10-21,12:19:40.000,294,11065945,-795,0,1761049179,15175.09464553999,163.17530511000223,50711.98372560001 2025-10-21,12:19:41.000,294,11066044,-795,0,1761049180,15175.07443660999,163.23874728000374,50711.84398320001 2025-10-21,12:19:42.000,294,11066005,-795,0,1761049181,15175.108118159995,163.23169815000438,50711.89289304001 2025-10-21,12:19:43.000,294,11066022,-795,0,1761049182,15175.108118159995,163.20350162999966,50711.89988016 2025-10-21,12:19:44.000,294,11065893,-795,0,1761049183,15175.09464553999,163.21759988999838,50711.8090476 2025-10-21,12:19:45.000,294,11065982,-795,0,1761049184,15175.12159078,163.1823542400016,50711.94180288001 2025-10-21,12:19:46.000,294,11065959,-795,0,1761049185,15175.128327089995,163.16825598000287,50711.83699608 2025-10-21,12:19:47.000,294,11065929,-795,0,1761049186,15175.087909229995,163.1612068500035,50711.802060480004 2025-10-21,12:19:48.000,294,11065910,-795,0,1761049187,15175.15527232999,163.14005945999816,50711.753150640005 2025-10-21,12:19:49.000,294,11066025,-795,0,1761049188,15175.168744949995,163.1330103299988,50711.83699608 2025-10-21,12:19:50.000,294,11065989,-795,0,1761049189,15175.128327089995,163.1471085900048,50711.83699608 2025-10-21,12:19:51.000,294,11065996,-795,0,1761049190,15175.12159078,163.06251902999793,50711.78808624 2025-10-21,12:19:52.000,294,11066000,-795,0,1761049191,15175.10138185,163.12596119999944,50711.85097032 2025-10-21,12:19:53.000,294,11065932,-795,0,1761049192,15175.15527232999,163.11891207000008,50711.85795744 2025-10-21,12:19:54.000,294,11065782,-795,0,1761049193,15175.11485446999,163.097764680002,50711.8789188 2025-10-21,12:19:55.000,294,11065932,-795,0,1761049194,15175.11485446999,163.1612068500035,50711.78109912 2025-10-21,12:19:56.000,294,11065940,-795,0,1761049195,15175.128327089995,163.14005945999816,50711.76013776 2025-10-21,12:19:57.000,294,11065957,-795,0,1761049196,15175.14179971,163.11891207000008,50711.78808624 2025-10-21,12:19:58.000,294,11065991,-795,0,1761049197,15175.08117292,163.11186294000072,50711.83000896 2025-10-21,12:19:59.000,294,11065887,-795,0,1761049198,15175.13506339999,163.097764680002,50711.871931680005 2025-10-21,12:20:00.000,294,11065948,-795,0,1761049199,15175.11485446999,163.08366642000328,50711.767124879996 2025-10-21,12:20:01.000,294,11065947,-795,0,1761049200,15175.12159078,163.06956816000456,50711.802060480004 2025-10-21,12:20:02.000,294,11065892,-795,0,1761049201,15175.128327089995,163.097764680002,50711.78808624 2025-10-21,12:20:03.000,294,11066003,-795,0,1761049202,15175.12159078,163.02727338000113,50711.823021840006 2025-10-21,12:20:04.000,294,11065859,-795,0,1761049203,15175.06096399,163.04137163999985,50711.78808624 2025-10-21,12:20:05.000,294,11065955,-795,0,1761049204,15175.027282439994,163.0343225100005,50711.78109912 2025-10-21,12:20:06.000,294,11065988,-795,0,1761049205,15175.10138185,163.04137163999985,50711.83000896 2025-10-21,12:20:07.000,294,11066043,-795,0,1761049206,15175.087909229995,163.02727338000113,50711.78808624 2025-10-21,12:20:08.000,294,11065951,-795,0,1761049207,15175.09464553999,162.99202773000434,50711.71821504 2025-10-21,12:20:09.000,294,11066018,-795,0,1761049208,15175.14179971,162.97792946999834,50711.85097032 2025-10-21,12:20:10.000,294,11065879,-795,0,1761049209,15175.188953879995,162.9990768600037,50711.871931680005 2025-10-21,12:20:11.000,294,11065972,-795,0,1761049210,15175.19569018999,162.9990768600037,50711.8789188 2025-10-21,12:20:12.000,294,11065959,-795,0,1761049211,15175.168744949995,162.94268382000155,50711.89289304001 2025-10-21,12:20:13.000,294,11065967,-795,0,1761049212,15175.229371739995,162.92858556000283,50711.920841520005 2025-10-21,12:20:14.000,294,11065950,-795,0,1761049213,15175.17548125999,162.87219252000068,50711.85795744 2025-10-21,12:20:15.000,294,11066046,-795,0,1761049214,15175.16200864,162.9144873000041,50711.83000896 2025-10-21,12:20:16.000,294,11065960,-795,0,1761049215,15175.128327089995,162.92153643000347,50711.84398320001 2025-10-21,12:20:17.000,294,11065969,-795,0,1761049216,15175.10138185,162.92858556000283,50711.96276424001 2025-10-21,12:20:18.000,294,11066019,-795,0,1761049217,15175.087909229995,162.92153643000347,50711.8789188 2025-10-21,12:20:19.000,294,11065957,-795,0,1761049218,15175.067700299995,162.90743817000475,50711.871931680005 2025-10-21,12:20:20.000,294,11065920,-795,0,1761049219,15175.05422767999,162.97792946999834,50711.871931680005 2025-10-21,12:20:21.000,294,11066010,-795,0,1761049220,15174.966655649994,162.9497329500009,50711.86494456001 2025-10-21,12:20:22.000,294,11065922,-795,0,1761049221,15175.05422767999,162.9356346900022,50711.969751360004 2025-10-21,12:20:23.000,294,11065942,-795,0,1761049222,15174.986864579994,162.92153643000347,50711.91385440001 2025-10-21,12:20:24.000,294,11065930,-795,0,1761049223,15174.946446719994,162.99202773000434,50711.79507336001 2025-10-21,12:20:25.000,294,11065907,-795,0,1761049224,15174.98012827,162.97792946999834,50711.85097032 2025-10-21,12:20:26.000,294,11065986,-795,0,1761049225,15174.966655649994,163.01317512000242,50711.89988016 2025-10-21,12:20:27.000,294,11065989,-795,0,1761049226,15174.99360088999,162.97792946999834,50711.95577712 2025-10-21,12:20:28.000,294,11066026,-795,0,1761049227,15174.966655649994,163.00612599000306,50711.89988016 2025-10-21,12:20:29.000,294,11065965,-795,0,1761049228,15174.97339195999,162.96383120999963,50711.89988016 2025-10-21,12:20:30.000,294,11065940,-795,0,1761049229,15175.007073509994,163.02022425000177,50711.85795744 2025-10-21,12:20:31.000,294,11065894,-795,0,1761049230,15174.966655649994,163.02022425000177,50711.79507336001 2025-10-21,12:20:32.000,294,11065927,-795,0,1761049231,15174.966655649994,162.9990768600037,50711.78808624 2025-10-21,12:20:33.000,294,11065976,-795,0,1761049232,15175.0003372,163.05546989999857,50711.69725368001 2025-10-21,12:20:34.000,294,11065934,-795,0,1761049233,15174.966655649994,162.9849785999977,50711.73218928 2025-10-21,12:20:35.000,294,11065890,-795,0,1761049234,15174.959919339999,163.0484207699992,50711.71821504 2025-10-21,12:20:36.000,294,11065924,-795,0,1761049235,15174.93297409999,163.00612599000306,50711.76013776 2025-10-21,12:20:37.000,294,11065968,-795,0,1761049236,15174.95318302999,163.09071555000264,50711.802060480004 2025-10-21,12:20:38.000,294,11065920,-755,0,1761049237,15174.906028859994,163.05546989999857,50711.77411200001 2025-10-21,12:20:39.000,294,11065965,-795,0,1761049238,15174.93297409999,163.09071555000264,50711.767124879996 2025-10-21,12:20:40.000,294,11066004,-795,0,1761049239,15175.02054613,163.06251902999793,50711.77411200001 2025-10-21,12:20:41.000,294,11065973,-795,0,1761049240,15174.919501479999,163.09071555000264,50711.71122792 2025-10-21,12:20:42.000,294,11065915,-795,0,1761049241,15174.926237789994,163.10481381000136,50711.8090476 2025-10-21,12:20:43.000,294,11065994,-795,0,1761049242,15174.906028859994,163.05546989999857,50711.77411200001 2025-10-21,12:20:44.000,294,11065891,-795,0,1761049243,15174.959919339999,163.097764680002,50711.76013776 2025-10-21,12:20:45.000,294,11066003,-795,0,1761049244,15174.95318302999,163.11186294000072,50711.8090476 2025-10-21,12:20:46.000,294,11066018,-795,0,1761049245,15174.946446719994,163.11891207000008,50711.78808624 2025-10-21,12:20:47.000,294,11065950,-795,0,1761049246,15174.93297409999,163.097764680002,50711.92782864 2025-10-21,12:20:48.000,294,11065953,-795,0,1761049247,15174.892556239989,163.09071555000264,50711.83699608 2025-10-21,12:20:49.000,294,11066023,-795,0,1761049248,15174.892556239989,163.1612068500035,50711.78808624 2025-10-21,12:20:50.000,294,11065909,-795,0,1761049249,15174.892556239989,163.12596119999944,50711.85097032 2025-10-21,12:20:51.000,294,11065842,-795,0,1761049250,15174.959919339999,163.1471085900048,50711.823021840006 2025-10-21,12:20:52.000,294,11065993,-795,0,1761049251,15174.838665759999,163.14005945999816,50711.81603472001 2025-10-21,12:20:53.000,294,11065979,-795,0,1761049252,15174.831929449989,163.17530511000223,50711.823021840006 2025-10-21,12:20:54.000,294,11065953,-795,0,1761049253,15174.804984209994,163.21759988999838,50711.823021840006 2025-10-21,12:20:55.000,294,11065864,-795,0,1761049254,15174.764566349993,163.1823542400016,50711.83000896 2025-10-21,12:20:56.000,294,11065909,-795,0,1761049255,15174.670258009988,163.20350162999966,50711.76013776 2025-10-21,12:20:57.000,294,11065949,-795,0,1761049256,15174.703939559993,163.1964525000003,50711.69725368001 2025-10-21,12:20:58.000,294,11065982,-795,0,1761049257,15174.717412179998,163.21759988999838,50711.72520216001 2025-10-21,12:20:59.000,294,11065942,-795,0,1761049258,15174.697203249998,163.27399293000053,50711.69026656 2025-10-21,12:21:00.000,294,11066053,-795,0,1761049259,15174.643312769993,163.2457964100031,50711.7391764 2025-10-21,12:21:01.000,294,11065923,-795,0,1761049260,15174.623103839993,163.21759988999838,50711.6693052 2025-10-21,12:21:02.000,294,11066035,-795,0,1761049261,15174.636576459998,163.23169815000438,50711.76013776 2025-10-21,12:21:03.000,294,11065966,-795,0,1761049262,15174.703939559993,163.25284554000245,50711.704240800005 2025-10-21,12:21:04.000,294,11065882,-795,0,1761049263,15174.676994319998,163.2810420599999,50711.77411200001 2025-10-21,12:21:05.000,294,11065901,-795,0,1761049264,15174.656785389998,163.27399293000053,50711.77411200001 2025-10-21,12:21:06.000,294,11065949,-795,0,1761049265,15174.670258009988,163.32333684000332,50711.823021840006 2025-10-21,12:21:07.000,294,11065908,-795,0,1761049266,15174.670258009988,163.32333684000332,50711.81603472001 2025-10-21,12:21:08.000,294,11065960,-635,0,1761049267,15174.683730629993,163.33743510000204,50711.767124879996 2025-10-21,12:21:09.000,294,11066031,-795,0,1761049268,15174.643312769993,163.35153336000076,50711.655330960006 2025-10-21,12:21:10.000,294,11065994,-795,0,1761049269,15174.609631220002,163.3444842300014,50711.767124879996 2025-10-21,12:21:11.000,294,11065887,-795,0,1761049270,15174.589422290002,163.33743510000204,50711.66231808 2025-10-21,12:21:12.000,294,11065994,-795,0,1761049271,15174.609631220002,163.36563161999948,50711.585459760005 2025-10-21,12:21:13.000,294,11065928,-795,0,1761049272,15174.575949669997,163.38677901000483,50711.69725368001 2025-10-21,12:21:14.000,294,11065925,-795,0,1761049273,15174.629840149988,163.45727030999842,50711.69026656 2025-10-21,12:21:15.000,294,11065869,-795,0,1761049274,15174.609631220002,163.48546683000313,50711.69725368001 2025-10-21,12:21:16.000,294,11065986,-795,0,1761049275,15174.602894909993,163.48546683000313,50711.64834384001 2025-10-21,12:21:17.000,294,11065902,-795,0,1761049276,15174.636576459998,163.47841770000377,50711.6693052 2025-10-21,12:21:18.000,294,11065876,-795,0,1761049277,15174.609631220002,163.49956509000185,50711.71821504 2025-10-21,12:21:19.000,294,11065937,-795,0,1761049278,15174.602894909993,163.47841770000377,50711.62039536 2025-10-21,12:21:20.000,294,11065991,-795,0,1761049279,15174.609631220002,163.45022117999906,50711.69026656 2025-10-21,12:21:21.000,294,11065973,-795,0,1761049280,15174.535531809997,163.45727030999842,50711.66231808 2025-10-21,12:21:22.000,294,11065937,-795,0,1761049281,15174.562477049993,163.52071247999993,50711.69026656 2025-10-21,12:21:23.000,294,11066002,-795,0,1761049282,15174.575949669997,163.42202466000163,50711.6693052 2025-10-21,12:21:24.000,294,11065976,-755,0,1761049283,15174.528795500002,163.51366335000057,50711.66231808 2025-10-21,12:21:25.000,294,11065879,-795,0,1761049284,15174.515322879997,163.52071247999993,50711.59244688 2025-10-21,12:21:26.000,294,11065993,-795,0,1761049285,15174.549004430002,163.555958130004,50711.753150640005 2025-10-21,12:21:27.000,294,11065976,-795,0,1761049286,15174.481641329992,163.58415465000144,50711.64834384001 2025-10-21,12:21:28.000,294,11065921,-795,0,1761049287,15174.488377640002,163.57710552000208,50711.64834384001 2025-10-21,12:21:29.000,294,11065895,-795,0,1761049288,15174.508586570002,163.58415465000144,50711.74616352001 2025-10-21,12:21:30.000,294,11066013,-795,0,1761049289,15174.515322879997,163.61940029999823,50711.72520216001 2025-10-21,12:21:31.000,294,11065894,-795,0,1761049290,15174.589422290002,163.61940029999823,50711.74616352001 2025-10-21,12:21:32.000,294,11065915,-795,0,1761049291,15174.515322879997,163.69694072999846,50711.73218928 2025-10-21,12:21:33.000,294,11066056,-795,0,1761049292,15174.501850259992,163.69694072999846,50711.7391764 2025-10-21,12:21:34.000,294,11066013,-795,0,1761049293,15174.582685979993,163.71103899000445,50711.79507336001 2025-10-21,12:21:35.000,294,11065902,-795,0,1761049294,15174.609631220002,163.70398985999782,50711.85097032 2025-10-21,12:21:36.000,294,11065958,-795,0,1761049295,15174.589422290002,163.73218638000253,50711.74616352001 2025-10-21,12:21:37.000,294,11065919,-795,0,1761049296,15174.582685979993,163.74628464000125,50711.704240800005 2025-10-21,12:21:38.000,294,11065968,-795,0,1761049297,15174.562477049993,163.7180881200038,50711.83699608 2025-10-21,12:21:39.000,294,11065947,-795,0,1761049298,15174.542268119993,163.71103899000445,50711.72520216001 2025-10-21,12:21:40.000,294,11065979,-795,0,1761049299,15174.562477049993,163.7180881200038,50711.8789188 2025-10-21,12:21:41.000,294,11065962,-795,0,1761049300,15174.555740739997,163.76038289999997,50711.83699608 2025-10-21,12:21:42.000,294,11066008,-795,0,1761049301,15174.623103839993,163.7533337700006,50711.802060480004 2025-10-21,12:21:43.000,294,11065910,-795,0,1761049302,15174.575949669997,163.76743202999933,50711.83000896 2025-10-21,12:21:44.000,294,11065976,-795,0,1761049303,15174.582685979993,163.78857942000468,50711.85097032 2025-10-21,12:21:45.000,294,11065952,-795,0,1761049304,15174.623103839993,163.7744811599987,50711.92782864 2025-10-21,12:21:46.000,294,11065925,-795,0,1761049305,15174.609631220002,163.7744811599987,50711.83699608 2025-10-21,12:21:47.000,294,11065935,-795,0,1761049306,15174.623103839993,163.78153028999805,50711.90686728 2025-10-21,12:21:48.000,294,11065924,-795,0,1761049307,15174.596158599998,163.76743202999933,50711.767124879996 2025-10-21,12:21:49.000,294,11065915,-795,0,1761049308,15174.609631220002,163.76743202999933,50711.94180288001 2025-10-21,12:21:50.000,294,11065947,-795,0,1761049309,15174.656785389998,163.78857942000468,50711.871931680005 2025-10-21,12:21:51.000,294,11065931,-795,0,1761049310,15174.609631220002,163.7744811599987,50711.90686728 2025-10-21,12:21:52.000,294,11065869,-795,0,1761049311,15174.636576459998,163.71103899000445,50711.8789188 2025-10-21,12:21:53.000,294,11065988,-795,0,1761049312,15174.569213360002,163.73218638000253,50711.83699608 2025-10-21,12:21:54.000,294,11065909,-795,0,1761049313,15174.589422290002,163.71103899000445,50711.823021840006 2025-10-21,12:21:55.000,294,11066001,-795,0,1761049314,15174.575949669997,163.78857942000468,50711.79507336001 2025-10-21,12:21:56.000,294,11065876,-795,0,1761049315,15174.528795500002,163.8026776800034,50711.78808624 2025-10-21,12:21:57.000,294,11066013,-795,0,1761049316,15174.515322879997,163.7392355100019,50711.83000896 2025-10-21,12:21:58.000,294,11065917,-795,0,1761049317,15174.461432399992,163.74628464000125,50711.7391764 2025-10-21,12:21:59.000,294,11065905,-795,0,1761049318,15174.461432399992,163.78857942000468,50711.67629232001 2025-10-21,12:22:00.000,294,11065970,-795,0,1761049319,15174.427750850002,163.7744811599987,50711.72520216001 2025-10-21,12:22:01.000,294,11065958,-795,0,1761049320,15174.427750850002,163.78857942000468,50711.66231808 2025-10-21,12:22:02.000,294,11066017,-795,0,1761049321,15174.394069299997,163.78857942000468,50711.68327944 2025-10-21,12:22:03.000,294,11065913,-795,0,1761049322,15174.407541920002,163.7744811599987,50711.71122792 2025-10-21,12:22:04.000,294,11065995,-795,0,1761049323,15174.400805609992,163.74628464000125,50711.68327944 2025-10-21,12:22:05.000,294,11065914,-795,0,1761049324,15174.346915130001,163.8026776800034,50711.62039536 2025-10-21,12:22:06.000,294,11065934,-795,0,1761049325,15174.380596679992,163.76038289999997,50711.64135672 2025-10-21,12:22:07.000,294,11065977,-795,0,1761049326,15174.340178819992,163.76743202999933,50711.67629232001 2025-10-21,12:22:08.000,294,11065997,-795,0,1761049327,15174.340178819992,163.78857942000468,50711.599433999996 2025-10-21,12:22:09.000,294,11065961,-795,0,1761049328,15174.333442509997,163.8026776800034,50711.599433999996 2025-10-21,12:22:10.000,294,11065888,-795,0,1761049329,15174.333442509997,163.7533337700006,50711.634369600004 2025-10-21,12:22:11.000,294,11065964,-795,0,1761049330,15174.367124060002,163.8026776800034,50711.62039536 2025-10-21,12:22:12.000,294,11065975,-795,0,1761049331,15174.353651439997,163.81677594000212,50711.634369600004 2025-10-21,12:22:13.000,294,11065973,-795,0,1761049332,15174.333442509997,163.82382507000148,50711.6693052 2025-10-21,12:22:14.000,294,11065909,-795,0,1761049333,15174.293024649996,163.8026776800034,50711.66231808 2025-10-21,12:22:15.000,294,11066011,-795,0,1761049334,15174.326706200001,163.72513725000317,50711.62738248001 2025-10-21,12:22:16.000,294,11065900,-795,0,1761049335,15174.299760959992,163.85907071999827,50711.64135672 2025-10-21,12:22:17.000,294,11065973,-795,0,1761049336,15174.286288340001,163.80972681000276,50711.64834384001 2025-10-21,12:22:18.000,294,11066006,-795,0,1761049337,15174.333442509997,163.82382507000148,50711.69026656 2025-10-21,12:22:19.000,294,11065964,-795,0,1761049338,15174.272815719996,163.79562855000404,50711.64135672 2025-10-21,12:22:20.000,294,11065966,-795,0,1761049339,15174.252606789996,163.80972681000276,50711.66231808 2025-10-21,12:22:21.000,294,11065856,-795,0,1761049340,15174.218925239991,163.89431637000234,50711.585459760005 2025-10-21,12:22:22.000,294,11065942,-795,0,1761049341,15174.245870480001,163.80972681000276,50711.64135672 2025-10-21,12:22:23.000,294,11065976,-795,0,1761049342,15174.232397859996,163.81677594000212,50711.655330960006 2025-10-21,12:22:24.000,294,11065972,-795,0,1761049343,15174.18524369,163.88726724000298,50711.69725368001 2025-10-21,12:22:25.000,294,11065904,-795,0,1761049344,15174.20545262,163.81677594000212,50711.71122792 2025-10-21,12:22:26.000,294,11066006,-795,0,1761049345,15174.225661550001,163.88726724000298,50711.57847264001 2025-10-21,12:22:27.000,294,11066001,-795,0,1761049346,15174.18524369,163.87316898000427,50711.59244688 2025-10-21,12:22:28.000,294,11065903,-795,0,1761049347,15174.20545262,163.88726724000298,50711.54353704 2025-10-21,12:22:29.000,294,11065976,-795,0,1761049348,15174.279552029991,163.83087420000084,50711.599433999996 2025-10-21,12:22:30.000,294,11065916,-795,0,1761049349,15174.252606789996,163.78857942000468,50711.54353704 2025-10-21,12:22:31.000,294,11065986,-795,0,1761049350,15174.212188929996,163.83087420000084,50711.60642112001 2025-10-21,12:22:32.000,294,11065982,-795,0,1761049351,15174.158298449991,163.76038289999997,50711.55052416 2025-10-21,12:22:33.000,294,11065946,-795,0,1761049352,15174.225661550001,163.79562855000404,50711.55052416 2025-10-21,12:22:34.000,294,11065975,-795,0,1761049353,15174.158298449991,163.78857942000468,50711.536549920005 2025-10-21,12:22:35.000,294,11065989,-795,0,1761049354,15174.18524369,163.78153028999805,50711.55751128001 2025-10-21,12:22:36.000,294,11065972,-795,0,1761049355,15174.225661550001,163.78857942000468,50711.4946272 2025-10-21,12:22:37.000,294,11066076,-795,0,1761049356,15174.18524369,163.78857942000468,50711.52257568 2025-10-21,12:22:38.000,294,11065972,-795,0,1761049357,15174.171771069996,163.74628464000125,50711.466678720004 2025-10-21,12:22:39.000,294,11065977,-795,0,1761049358,15174.16503476,163.76743202999933,50711.47366584 2025-10-21,12:22:40.000,294,11065899,-795,0,1761049359,15174.198716309991,163.78153028999805,50711.50860144001 2025-10-21,12:22:41.000,294,11065952,-795,0,1761049360,15174.178507379991,163.7744811599987,50711.55751128001 2025-10-21,12:22:42.000,294,11065979,-795,0,1761049361,15174.198716309991,163.78153028999805,50711.52956280001 2025-10-21,12:22:43.000,294,11065923,-795,0,1761049362,15174.178507379991,163.76743202999933,50711.536549920005 2025-10-21,12:22:44.000,294,11065951,-795,0,1761049363,15174.218925239991,163.76038289999997,50711.45270448 2025-10-21,12:22:45.000,294,11065956,-795,0,1761049364,15174.191979999996,163.7744811599987,50711.48065296001 2025-10-21,12:22:46.000,294,11065907,-795,0,1761049365,15174.218925239991,163.76038289999997,50711.4946272 2025-10-21,12:22:47.000,294,11066020,-795,0,1761049366,15174.151562139996,163.7744811599987,50711.39680752 2025-10-21,12:22:48.000,294,11065930,-795,0,1761049367,15174.171771069996,163.83087420000084,50711.47366584 2025-10-21,12:22:49.000,294,11065936,-795,0,1761049368,15174.18524369,163.8026776800034,50711.51558856 2025-10-21,12:22:50.000,294,11065853,-795,0,1761049369,15174.18524369,163.82382507000148,50711.51558856 2025-10-21,12:22:51.000,294,11065959,-795,0,1761049370,15174.232397859996,163.8026776800034,50711.45969160001 2025-10-21,12:22:52.000,294,11065969,-795,0,1761049371,15174.218925239991,163.80972681000276,50711.43174312001 2025-10-21,12:22:53.000,294,11065906,-795,0,1761049372,15174.259343099991,163.80972681000276,50711.52257568 2025-10-21,12:22:54.000,294,11065914,-795,0,1761049373,15174.306497270001,163.81677594000212,50711.59244688 2025-10-21,12:22:55.000,294,11065937,-795,0,1761049374,15174.333442509997,163.80972681000276,50711.54353704 2025-10-21,12:22:56.000,294,11065989,-795,0,1761049375,15174.266079410001,163.80972681000276,50711.57847264001 2025-10-21,12:22:57.000,294,11065988,-795,0,1761049376,15174.232397859996,163.8379233300002,50711.62738248001 2025-10-21,12:22:58.000,294,11065853,-795,0,1761049377,15174.218925239991,163.8379233300002,50711.59244688 2025-10-21,12:22:59.000,294,11065952,-795,0,1761049378,15174.266079410001,163.7744811599987,50711.536549920005 2025-10-21,12:23:00.000,294,11065936,-795,0,1761049379,15174.225661550001,163.80972681000276,50711.585459760005 2025-10-21,12:23:01.000,294,11066025,-795,0,1761049380,15174.239134169991,163.80972681000276,50711.47366584 2025-10-21,12:23:02.000,294,11065921,-795,0,1761049381,15174.212188929996,163.80972681000276,50711.48065296001 2025-10-21,12:23:03.000,294,11065946,-795,0,1761049382,15174.225661550001,163.7392355100019,50711.4946272 2025-10-21,12:23:04.000,294,11065914,-795,0,1761049383,15174.20545262,163.8379233300002,50711.51558856 2025-10-21,12:23:05.000,294,11066038,-795,0,1761049384,15174.20545262,163.89431637000234,50711.52956280001 2025-10-21,12:23:06.000,294,11065961,-795,0,1761049385,15174.218925239991,163.8661198500049,50711.466678720004 2025-10-21,12:23:07.000,294,11065914,-795,0,1761049386,15174.252606789996,163.8520215899989,50711.4946272 2025-10-21,12:23:08.000,294,11065955,-795,0,1761049387,15174.252606789996,163.82382507000148,50711.50161432 2025-10-21,12:23:09.000,294,11065980,-795,0,1761049388,15174.319969889992,163.8520215899989,50711.55052416 2025-10-21,12:23:10.000,294,11066030,-795,0,1761049389,15174.279552029991,163.80972681000276,50711.487640080006 2025-10-21,12:23:11.000,294,11065976,-795,0,1761049390,15174.266079410001,163.84497245999955,50711.4946272 2025-10-21,12:23:12.000,294,11065955,-755,0,1761049391,15174.279552029991,163.87316898000427,50711.48065296001 2025-10-21,12:23:13.000,294,11065865,-795,0,1761049392,15174.266079410001,163.88726724000298,50711.4946272 2025-10-21,12:23:14.000,294,11065893,-795,0,1761049393,15174.286288340001,163.90841463000106,50711.52257568 2025-10-21,12:23:15.000,294,11065989,-795,0,1761049394,15174.266079410001,163.94366027999786,50711.43174312001 2025-10-21,12:23:16.000,294,11065924,-795,0,1761049395,15174.272815719996,163.88726724000298,50711.43174312001 2025-10-21,12:23:17.000,294,11065977,-795,0,1761049396,15174.252606789996,163.9013655000017,50711.45969160001 2025-10-21,12:23:18.000,294,11065981,-795,0,1761049397,15174.272815719996,163.88021811000363,50711.48065296001 2025-10-21,12:23:19.000,294,11065984,-795,0,1761049398,15174.259343099991,163.94366027999786,50711.424756 2025-10-21,12:23:20.000,294,11065933,-795,0,1761049399,15174.279552029991,163.87316898000427,50711.487640080006 2025-10-21,12:23:21.000,294,11065978,-795,0,1761049400,15174.239134169991,163.8520215899989,50711.4946272 2025-10-21,12:23:22.000,294,11065932,-795,0,1761049401,15174.279552029991,163.87316898000427,50711.43873024001 2025-10-21,12:23:23.000,294,11066019,-795,0,1761049402,15174.360387749992,163.85907071999827,50711.50161432 2025-10-21,12:23:24.000,294,11065974,-795,0,1761049403,15174.299760959992,163.89431637000234,50711.417768880005 2025-10-21,12:23:25.000,294,11065983,-795,0,1761049404,15174.286288340001,163.9013655000017,50711.38982040001 2025-10-21,12:23:26.000,294,11065951,-795,0,1761049405,15174.326706200001,163.9366111499985,50711.47366584 2025-10-21,12:23:27.000,294,11065998,-795,0,1761049406,15174.346915130001,163.90841463000106,50711.54353704 2025-10-21,12:23:28.000,294,11066019,-795,0,1761049407,15174.313233579996,163.94366027999786,50711.536549920005 2025-10-21,12:23:29.000,294,11065894,-795,0,1761049408,15174.394069299997,163.9013655000017,50711.50860144001 2025-10-21,12:23:30.000,294,11066033,-795,0,1761049409,15174.360387749992,163.9507094100045,50711.51558856 2025-10-21,12:23:31.000,294,11065923,-795,0,1761049410,15174.414278229997,163.95775854000385,50711.51558856 2025-10-21,12:23:32.000,294,11065971,-795,0,1761049411,15174.387332990002,163.95775854000385,50711.52257568 2025-10-21,12:23:33.000,294,11065929,-795,0,1761049412,15174.360387749992,164.02120070999808,50711.50161432 2025-10-21,12:23:34.000,294,11065968,-795,0,1761049413,15174.380596679992,164.00710244999937,50711.585459760005 2025-10-21,12:23:35.000,294,11066016,-795,0,1761049414,15174.434487159997,163.97185680000257,50711.64135672 2025-10-21,12:23:36.000,294,11065998,-795,0,1761049415,15174.353651439997,164.0846428799996,50711.536549920005 2025-10-21,12:23:37.000,294,11065992,-795,0,1761049416,15174.387332990002,164.00005332,50711.5644984 2025-10-21,12:23:38.000,294,11065978,-795,0,1761049417,15174.360387749992,164.02120070999808,50711.55052416 2025-10-21,12:23:39.000,294,11065980,-795,0,1761049418,15174.373860369997,164.02824984000472,50711.50860144001 2025-10-21,12:23:40.000,294,11065964,-795,0,1761049419,15174.353651439997,164.00710244999937,50711.599433999996 2025-10-21,12:23:41.000,294,11065951,-795,0,1761049420,15174.306497270001,163.9648076700032,50711.60642112001 2025-10-21,12:23:42.000,294,11065983,-795,0,1761049421,15174.346915130001,164.02120070999808,50711.50860144001 2025-10-21,12:23:43.000,294,11065953,-795,0,1761049422,15174.319969889992,163.99300419000065,50711.57148552 2025-10-21,12:23:44.000,294,11065968,-795,0,1761049423,15174.333442509997,164.02824984000472,50711.5644984 2025-10-21,12:23:45.000,294,11065973,-795,0,1761049424,15174.306497270001,164.01415157999872,50711.57847264001 2025-10-21,12:23:46.000,294,11065975,-795,0,1761049425,15174.286288340001,164.02824984000472,50711.536549920005 2025-10-21,12:23:47.000,294,11065993,-795,0,1761049426,15174.333442509997,164.0493972300028,50711.52257568 2025-10-21,12:23:48.000,294,11065993,-795,0,1761049427,15174.266079410001,164.0493972300028,50711.47366584 2025-10-21,12:23:49.000,294,11065964,-795,0,1761049428,15174.313233579996,164.00005332,50711.4946272 2025-10-21,12:23:50.000,294,11065997,-795,0,1761049429,15174.306497270001,164.05644636000216,50711.52956280001 2025-10-21,12:23:51.000,294,11065981,-795,0,1761049430,15174.293024649996,164.0493972300028,50711.54353704 2025-10-21,12:23:52.000,294,11065979,-795,0,1761049431,15174.319969889992,164.02120070999808,50711.48065296001 2025-10-21,12:23:53.000,294,11065998,-795,0,1761049432,15174.286288340001,164.12693766000302,50711.47366584 2025-10-21,12:23:54.000,294,11066016,-795,0,1761049433,15174.306497270001,164.07759375000023,50711.51558856 2025-10-21,12:23:55.000,294,11065946,-795,0,1761049434,15174.286288340001,164.07759375000023,50711.368859040005 2025-10-21,12:23:56.000,294,11065998,-795,0,1761049435,15174.293024649996,164.07054462000087,50711.40379464 2025-10-21,12:23:57.000,294,11066021,-795,0,1761049436,15174.279552029991,164.0846428799996,50711.47366584 2025-10-21,12:23:58.000,294,11065950,-795,0,1761049437,15174.313233579996,164.0493972300028,50711.424756 2025-10-21,12:23:59.000,294,11065953,-795,0,1761049438,15174.306497270001,164.09169200999895,50711.43174312001 2025-10-21,12:24:00.000,294,11066036,-795,0,1761049439,15174.279552029991,164.0987411399983,50711.417768880005 2025-10-21,12:24:01.000,294,11065939,-795,0,1761049440,15174.299760959992,164.07054462000087,50711.41078176001 2025-10-21,12:24:02.000,294,11065827,-795,0,1761049441,15174.313233579996,164.09169200999895,50711.417768880005 2025-10-21,12:24:03.000,294,11065998,-795,0,1761049442,15174.319969889992,164.05644636000216,50711.487640080006 2025-10-21,12:24:04.000,294,11065934,-795,0,1761049443,15174.346915130001,164.0846428799996,50711.45270448 2025-10-21,12:24:05.000,294,11065918,-795,0,1761049444,15174.421014539992,164.07759375000023,50711.47366584 2025-10-21,12:24:06.000,294,11065962,-795,0,1761049445,15174.346915130001,164.0987411399983,50711.487640080006 2025-10-21,12:24:07.000,294,11065923,-795,0,1761049446,15174.434487159997,164.01415157999872,50711.487640080006 2025-10-21,12:24:08.000,294,11065829,-795,0,1761049447,15174.387332990002,164.05644636000216,50711.43873024001 2025-10-21,12:24:09.000,294,11065925,-795,0,1761049448,15174.427750850002,164.0493972300028,50711.52956280001 2025-10-21,12:24:10.000,294,11065926,-795,0,1761049449,15174.427750850002,164.0493972300028,50711.43873024001 2025-10-21,12:24:11.000,294,11065997,-795,0,1761049450,15174.441223469992,164.04234810000344,50711.4946272 2025-10-21,12:24:12.000,294,11065956,-795,0,1761049451,15174.421014539992,164.0493972300028,50711.466678720004 2025-10-21,12:24:13.000,294,11065898,-795,0,1761049452,15174.360387749992,163.9648076700032,50711.45969160001 2025-10-21,12:24:14.000,294,11065937,-795,0,1761049453,15174.326706200001,164.02824984000472,50711.417768880005 2025-10-21,12:24:15.000,294,11065942,-795,0,1761049454,15174.293024649996,163.99300419000065,50711.47366584 2025-10-21,12:24:16.000,294,11065926,-795,0,1761049455,15174.306497270001,164.02120070999808,50711.45270448 2025-10-21,12:24:17.000,294,11065926,-795,0,1761049456,15174.326706200001,164.00710244999937,50711.40379464 2025-10-21,12:24:18.000,294,11065929,-795,0,1761049457,15174.346915130001,163.9507094100045,50711.38982040001 2025-10-21,12:24:19.000,294,11065934,-795,0,1761049458,15174.313233579996,164.01415157999872,50711.36187192001 2025-10-21,12:24:20.000,294,11065972,-795,0,1761049459,15174.326706200001,163.99300419000065,50711.40379464 2025-10-21,12:24:21.000,294,11065928,-795,0,1761049460,15174.293024649996,164.02824984000472,50711.43873024001 2025-10-21,12:24:22.000,294,11066045,-795,0,1761049461,15174.333442509997,164.00005332,50711.31296208001 2025-10-21,12:24:23.000,294,11065957,-795,0,1761049462,15174.333442509997,164.04234810000344,50711.319949200006 2025-10-21,12:24:24.000,294,11065836,-795,0,1761049463,15174.353651439997,164.00005332,50711.40379464 2025-10-21,12:24:25.000,294,11066051,-795,0,1761049464,15174.373860369997,164.0846428799996,50711.424756 2025-10-21,12:24:26.000,294,11065976,-795,0,1761049465,15174.353651439997,164.03529897000408,50711.368859040005 2025-10-21,12:24:27.000,294,11065924,-795,0,1761049466,15174.367124060002,164.04234810000344,50711.44571736 2025-10-21,12:24:28.000,294,11065962,-795,0,1761049467,15174.306497270001,164.05644636000216,50711.36187192001 2025-10-21,12:24:29.000,294,11065975,-795,0,1761049468,15174.326706200001,164.0987411399983,50711.39680752 2025-10-21,12:24:30.000,294,11065923,-795,0,1761049469,15174.380596679992,164.07759375000023,50711.52257568 2025-10-21,12:24:31.000,294,11065968,-795,0,1761049470,15174.346915130001,164.0846428799996,50711.466678720004 2025-10-21,12:24:32.000,294,11065930,-795,0,1761049471,15174.387332990002,164.03529897000408,50711.45270448 2025-10-21,12:24:33.000,294,11065905,-795,0,1761049472,15174.407541920002,164.0493972300028,50711.466678720004 2025-10-21,12:24:34.000,294,11065840,-795,0,1761049473,15174.373860369997,164.12693766000302,50711.41078176001 2025-10-21,12:24:35.000,294,11065980,-795,0,1761049474,15174.427750850002,164.11988853000366,50711.417768880005 2025-10-21,12:24:36.000,294,11065905,-795,0,1761049475,15174.367124060002,164.0987411399983,50711.466678720004 2025-10-21,12:24:37.000,294,11065908,-795,0,1761049476,15174.394069299997,164.11988853000366,50711.4946272 2025-10-21,12:24:38.000,294,11065986,-795,0,1761049477,15174.441223469992,164.07759375000023,50711.47366584 2025-10-21,12:24:39.000,294,11066002,-795,0,1761049478,15174.400805609992,164.05644636000216,50711.40379464 2025-10-21,12:24:40.000,294,11066027,-795,0,1761049479,15174.380596679992,164.07054462000087,50711.3548848 2025-10-21,12:24:41.000,294,11065918,-795,0,1761049480,15174.346915130001,164.07054462000087,50711.3548848 2025-10-21,12:24:42.000,294,11065963,-795,0,1761049481,15174.346915130001,164.01415157999872,50711.38982040001 2025-10-21,12:24:43.000,294,11066007,-795,0,1761049482,15174.387332990002,164.04234810000344,50711.43174312001 2025-10-21,12:24:44.000,294,11065980,-795,0,1761049483,15174.394069299997,164.09169200999895,50711.40379464 2025-10-21,12:24:45.000,294,11065974,-795,0,1761049484,15174.394069299997,164.07759375000023,50711.43174312001 2025-10-21,12:24:46.000,294,11065938,-795,0,1761049485,15174.407541920002,164.06349549000151,50711.36187192001 2025-10-21,12:24:47.000,294,11065932,-795,0,1761049486,15174.387332990002,164.04234810000344,50711.424756 2025-10-21,12:24:48.000,294,11065995,-795,0,1761049487,15174.373860369997,164.0846428799996,50711.424756 2025-10-21,12:24:49.000,294,11065960,-795,0,1761049488,15174.421014539992,164.0846428799996,50711.43873024001 2025-10-21,12:24:50.000,294,11065964,-795,0,1761049489,15174.360387749992,164.06349549000151,50711.41078176001 2025-10-21,12:24:51.000,294,11065932,-795,0,1761049490,15174.407541920002,164.06349549000151,50711.38982040001 2025-10-21,12:24:52.000,294,11065983,-795,0,1761049491,15174.461432399992,164.07759375000023,50711.50860144001 2025-10-21,12:24:53.000,294,11065897,-795,0,1761049492,15174.515322879997,164.1128394000043,50711.44571736 2025-10-21,12:24:54.000,294,11065975,-795,0,1761049493,15174.535531809997,164.14103592000174,50711.417768880005 2025-10-21,12:24:55.000,294,11065894,-795,0,1761049494,15174.488377640002,164.07759375000023,50711.536549920005 2025-10-21,12:24:56.000,294,11065883,-795,0,1761049495,15174.569213360002,164.13398679000238,50711.54353704 2025-10-21,12:24:57.000,294,11065899,-795,0,1761049496,15174.589422290002,164.0846428799996,50711.6693052 2025-10-21,12:24:58.000,294,11065924,-795,0,1761049497,15174.555740739997,164.07759375000023,50711.51558856 2025-10-21,12:24:59.000,294,11065925,-795,0,1761049498,15174.575949669997,164.1480850500011,50711.59244688 2025-10-21,12:25:00.000,294,11065976,-795,0,1761049499,15174.555740739997,164.11988853000366,50711.57148552 2025-10-21,12:25:01.000,294,11066022,-795,0,1761049500,15174.528795500002,164.07759375000023,50711.52257568 2025-10-21,12:25:02.000,294,11065957,-795,0,1761049501,15174.569213360002,164.1480850500011,50711.59244688 2025-10-21,12:25:03.000,294,11065947,-795,0,1761049502,15174.609631220002,164.12693766000302,50711.60642112001 2025-10-21,12:25:04.000,294,11065907,-795,0,1761049503,15174.582685979993,164.07759375000023,50711.55052416 2025-10-21,12:25:05.000,294,11065984,-795,0,1761049504,15174.623103839993,164.07759375000023,50711.60642112001 2025-10-21,12:25:06.000,294,11065954,-795,0,1761049505,15174.609631220002,164.13398679000238,50711.6693052 2025-10-21,12:25:07.000,294,11065985,-795,0,1761049506,15174.643312769993,164.15513418000046,50711.599433999996 2025-10-21,12:25:08.000,294,11065910,-795,0,1761049507,15174.549004430002,164.1480850500011,50711.634369600004 2025-10-21,12:25:09.000,294,11065906,-795,0,1761049508,15174.589422290002,164.1480850500011,50711.634369600004 2025-10-21,12:25:10.000,294,11065939,-795,0,1761049509,15174.629840149988,164.1833306999979,50711.59244688 2025-10-21,12:25:11.000,294,11065937,-795,0,1761049510,15174.575949669997,164.17628156999854,50711.57148552 2025-10-21,12:25:12.000,294,11065992,-795,0,1761049511,15174.549004430002,164.23972374000004,50711.585459760005 2025-10-21,12:25:13.000,294,11065984,-715,0,1761049512,15174.569213360002,164.20447809000325,50711.599433999996 2025-10-21,12:25:14.000,294,11066016,-795,0,1761049513,15174.535531809997,164.26087112999812,50711.52257568 2025-10-21,12:25:15.000,294,11065908,-795,0,1761049514,15174.555740739997,164.19037983000453,50711.50860144001 2025-10-21,12:25:16.000,294,11065941,-795,0,1761049515,15174.535531809997,164.22562548000133,50711.52257568 2025-10-21,12:25:17.000,294,11065856,-795,0,1761049516,15174.535531809997,164.22562548000133,50711.36187192001 2025-10-21,12:25:18.000,294,11065931,-795,0,1761049517,15174.549004430002,164.26087112999812,50711.466678720004 2025-10-21,12:25:19.000,294,11065918,-795,0,1761049518,15174.522059189992,164.23972374000004,50711.52257568 2025-10-21,12:25:20.000,294,11065984,-795,0,1761049519,15174.569213360002,164.23972374000004,50711.43873024001 2025-10-21,12:25:21.000,294,11065951,-795,0,1761049520,15174.562477049993,164.2467728699994,50711.41078176001 2025-10-21,12:25:22.000,294,11065883,-795,0,1761049521,15174.616367529998,164.14103592000174,50711.4946272 2025-10-21,12:25:23.000,294,11065907,-795,0,1761049522,15174.629840149988,164.21857635000197,50711.48065296001 2025-10-21,12:25:24.000,294,11065932,-795,0,1761049523,15174.582685979993,164.23972374000004,50711.487640080006 2025-10-21,12:25:25.000,294,11065982,-795,0,1761049524,15174.602894909993,164.1833306999979,50711.48065296001 2025-10-21,12:25:26.000,294,11065867,-795,0,1761049525,15174.575949669997,164.20447809000325,50711.536549920005 2025-10-21,12:25:27.000,294,11065886,-755,0,1761049526,15174.602894909993,164.25382199999876,50711.585459760005 2025-10-21,12:25:28.000,294,11065971,-795,0,1761049527,15174.602894909993,164.21857635000197,50711.487640080006 2025-10-21,12:25:29.000,294,11065933,-795,0,1761049528,15174.569213360002,164.21857635000197,50711.487640080006 2025-10-21,12:25:30.000,294,11066017,-795,0,1761049529,15174.535531809997,164.26087112999812,50711.4946272 2025-10-21,12:25:31.000,294,11065853,-795,0,1761049530,15174.501850259992,164.21857635000197,50711.417768880005 2025-10-21,12:25:32.000,294,11066001,-795,0,1761049531,15174.542268119993,164.26087112999812,50711.38283328 2025-10-21,12:25:33.000,294,11065936,-795,0,1761049532,15174.555740739997,164.22562548000133,50711.466678720004 2025-10-21,12:25:34.000,294,11065953,-795,0,1761049533,15174.447959780002,164.26792026000476,50711.466678720004 2025-10-21,12:25:35.000,294,11065941,-795,0,1761049534,15174.474905019997,164.28906765000283,50711.47366584 2025-10-21,12:25:36.000,294,11065810,-795,0,1761049535,15174.434487159997,164.26792026000476,50711.44571736 2025-10-21,12:25:37.000,294,11065958,-795,0,1761049536,15174.461432399992,164.3102150400009,50711.417768880005 2025-10-21,12:25:38.000,294,11065915,-795,0,1761049537,15174.488377640002,164.30316591000155,50711.54353704 2025-10-21,12:25:39.000,294,11065924,-795,0,1761049538,15174.461432399992,164.3102150400009,50711.45969160001 2025-10-21,12:25:40.000,294,11065980,-795,0,1761049539,15174.495113949997,164.25382199999876,50711.50161432 2025-10-21,12:25:41.000,294,11065907,-795,0,1761049540,15174.454696089997,164.31726417000027,50711.38283328 2025-10-21,12:25:42.000,294,11065905,-795,0,1761049541,15174.522059189992,164.28201852000348,50711.52257568 2025-10-21,12:25:43.000,294,11065915,-795,0,1761049542,15174.481641329992,164.25382199999876,50711.43174312001 2025-10-21,12:25:44.000,294,11065888,-795,0,1761049543,15174.434487159997,164.28906765000283,50711.40379464 2025-10-21,12:25:45.000,294,11065959,-795,0,1761049544,15174.528795500002,164.26792026000476,50711.536549920005 2025-10-21,12:25:46.000,294,11065976,-795,0,1761049545,15174.474905019997,164.25382199999876,50711.44571736 2025-10-21,12:25:47.000,294,11065973,-795,0,1761049546,15174.495113949997,164.32431329999963,50711.44571736 2025-10-21,12:25:48.000,294,11065965,-795,0,1761049547,15174.447959780002,164.32431329999963,50711.39680752 2025-10-21,12:25:49.000,294,11065897,-795,0,1761049548,15174.454696089997,164.35250982000434,50711.33392344 2025-10-21,12:25:50.000,294,11065935,-795,0,1761049549,15174.481641329992,164.28906765000283,50711.52956280001 2025-10-21,12:25:51.000,294,11065934,-795,0,1761049550,15174.468168710002,164.27496939000412,50711.417768880005 2025-10-21,12:25:52.000,294,11065921,-795,0,1761049551,15174.468168710002,164.26792026000476,50711.368859040005 2025-10-21,12:25:53.000,294,11065877,-795,0,1761049552,15174.474905019997,164.31726417000027,50711.368859040005 2025-10-21,12:25:54.000,294,11065906,-795,0,1761049553,15174.488377640002,164.33841155999835,50711.40379464 2025-10-21,12:25:55.000,294,11065944,-795,0,1761049554,15174.468168710002,164.35250982000434,50711.45969160001 2025-10-21,12:25:56.000,294,11065924,-795,0,1761049555,15174.508586570002,164.35250982000434,50711.466678720004 2025-10-21,12:25:57.000,294,11065922,-795,0,1761049556,15174.495113949997,164.37365721000242,50711.48065296001 2025-10-21,12:25:58.000,294,11065988,-795,0,1761049557,15174.508586570002,164.33841155999835,50711.47366584 2025-10-21,12:25:59.000,294,11065940,-795,0,1761049558,15174.515322879997,164.3454606899977,50711.48065296001 2025-10-21,12:26:00.000,294,11065979,-795,0,1761049559,15174.495113949997,164.38070634000178,50711.48065296001 2025-10-21,12:26:01.000,294,11065913,-795,0,1761049560,15174.501850259992,164.3102150400009,50711.424756 2025-10-21,12:26:02.000,294,11065961,-795,0,1761049561,15174.542268119993,164.31726417000027,50711.424756 2025-10-21,12:26:03.000,294,11065959,-795,0,1761049562,15174.549004430002,164.35250982000434,50711.44571736 2025-10-21,12:26:04.000,294,11065879,-795,0,1761049563,15174.528795500002,164.3102150400009,50711.3548848 2025-10-21,12:26:05.000,294,11065936,-795,0,1761049564,15174.535531809997,164.3454606899977,50711.34789768 2025-10-21,12:26:06.000,294,11065950,-795,0,1761049565,15174.562477049993,164.2961167800022,50711.38283328 2025-10-21,12:26:07.000,294,11065880,-795,0,1761049566,15174.549004430002,164.2961167800022,50711.31296208001 2025-10-21,12:26:08.000,294,11065982,-795,0,1761049567,15174.549004430002,164.26087112999812,50711.34091056001 2025-10-21,12:26:09.000,294,11065961,-795,0,1761049568,15174.508586570002,164.27496939000412,50711.27103936001 2025-10-21,12:26:10.000,294,11065974,-795,0,1761049569,15174.575949669997,164.27496939000412,50711.368859040005 2025-10-21,12:26:11.000,294,11066016,-795,0,1761049570,15174.569213360002,164.30316591000155,50711.319949200006 2025-10-21,12:26:12.000,294,11065860,-795,0,1761049571,15174.623103839993,164.27496939000412,50711.41078176001 2025-10-21,12:26:13.000,294,11065967,-795,0,1761049572,15174.602894909993,164.2115272200026,50711.40379464 2025-10-21,12:26:14.000,294,11065961,-795,0,1761049573,15174.650049079988,164.35250982000434,50711.424756 2025-10-21,12:26:15.000,294,11065918,-715,0,1761049574,15174.663521699993,164.2467728699994,50711.44571736 2025-10-21,12:26:16.000,294,11065952,-795,0,1761049575,15174.697203249998,164.26792026000476,50711.43873024001 2025-10-21,12:26:17.000,294,11066017,-795,0,1761049576,15174.582685979993,164.27496939000412,50711.44571736 2025-10-21,12:26:18.000,294,11066019,-795,0,1761049577,15174.643312769993,164.30316591000155,50711.41078176001 2025-10-21,12:26:19.000,294,11065999,-795,0,1761049578,15174.670258009988,164.30316591000155,50711.466678720004 2025-10-21,12:26:20.000,294,11065869,-795,0,1761049579,15174.602894909993,164.25382199999876,50711.39680752 2025-10-21,12:26:21.000,294,11066007,-795,0,1761049580,15174.616367529998,164.23972374000004,50711.32693632 2025-10-21,12:26:22.000,294,11066000,-795,0,1761049581,15174.602894909993,164.1974289600039,50711.45969160001 2025-10-21,12:26:23.000,294,11065932,-795,0,1761049582,15174.602894909993,164.2467728699994,50711.37584616 2025-10-21,12:26:24.000,294,11065956,-795,0,1761049583,15174.582685979993,164.26087112999812,50711.39680752 2025-10-21,12:26:25.000,294,11065950,-795,0,1761049584,15174.602894909993,164.23972374000004,50711.30597496 2025-10-21,12:26:26.000,294,11065976,-795,0,1761049585,15174.663521699993,164.31726417000027,50711.47366584 2025-10-21,12:26:27.000,294,11066040,-795,0,1761049586,15174.676994319998,164.23972374000004,50711.43873024001 2025-10-21,12:26:28.000,294,11065997,-795,0,1761049587,15174.690466939988,164.28201852000348,50711.39680752 2025-10-21,12:26:29.000,294,11066009,-795,0,1761049588,15174.703939559993,164.20447809000325,50711.424756 2025-10-21,12:26:30.000,294,11065942,-795,0,1761049589,15174.703939559993,164.26087112999812,50711.3548848 2025-10-21,12:26:31.000,294,11066031,-795,0,1761049590,15174.609631220002,164.26087112999812,50711.32693632 2025-10-21,12:26:32.000,294,11065899,-795,0,1761049591,15174.609631220002,164.2467728699994,50711.31296208001 2025-10-21,12:26:33.000,294,11066019,-795,0,1761049592,15174.656785389998,164.23267461000069,50711.298987840004 2025-10-21,12:26:34.000,294,11066054,-795,0,1761049593,15174.643312769993,164.26792026000476,50711.36187192001 2025-10-21,12:26:35.000,294,11066011,-795,0,1761049594,15174.656785389998,164.26087112999812,50711.32693632 2025-10-21,12:26:36.000,294,11066022,-795,0,1761049595,15174.690466939988,164.21857635000197,50711.368859040005 2025-10-21,12:26:37.000,294,11065924,-795,0,1761049596,15174.676994319998,164.28906765000283,50711.29200072001 2025-10-21,12:26:38.000,294,11065914,-795,0,1761049597,15174.764566349993,164.21857635000197,50711.319949200006 2025-10-21,12:26:39.000,294,11065950,-795,0,1761049598,15174.744357419993,164.23972374000004,50711.34789768 2025-10-21,12:26:40.000,294,11065954,-795,0,1761049599,15174.764566349993,164.21857635000197,50711.45969160001 2025-10-21,12:26:41.000,294,11065929,-795,0,1761049600,15174.724148489993,164.1833306999979,50711.3548848 2025-10-21,12:26:42.000,294,11065942,-795,0,1761049601,15174.730884799988,164.15513418000046,50711.31296208001 2025-10-21,12:26:43.000,294,11065964,-795,0,1761049602,15174.811720519989,164.14103592000174,50711.298987840004 2025-10-21,12:26:44.000,294,11065917,-795,0,1761049603,15174.764566349993,164.13398679000238,50711.298987840004 2025-10-21,12:26:45.000,294,11065953,-795,0,1761049604,15174.744357419993,164.13398679000238,50711.2850136 2025-10-21,12:26:46.000,294,11065910,-795,0,1761049605,15174.724148489993,164.16218330999982,50711.26405224001 2025-10-21,12:26:47.000,294,11065925,-795,0,1761049606,15174.764566349993,164.0987411399983,50711.319949200006 2025-10-21,12:26:48.000,294,11065932,-795,0,1761049607,15174.784775279993,164.15513418000046,50711.3548848 2025-10-21,12:26:49.000,294,11065920,-795,0,1761049608,15174.798247899998,164.12693766000302,50711.31296208001 2025-10-21,12:26:50.000,294,11065850,-795,0,1761049609,15174.751093729988,164.11988853000366,50711.32693632 2025-10-21,12:26:51.000,294,11065932,-795,0,1761049610,15174.771302659989,164.13398679000238,50711.27103936001 2025-10-21,12:26:52.000,294,11065898,-795,0,1761049611,15174.811720519989,164.1480850500011,50711.30597496 2025-10-21,12:26:53.000,294,11065945,-795,0,1761049612,15174.751093729988,164.0846428799996,50711.319949200006 2025-10-21,12:26:54.000,294,11065925,-795,0,1761049613,15174.784775279993,164.10579026999767,50711.32693632 2025-10-21,12:26:55.000,294,11065971,-795,0,1761049614,15174.791511589989,164.0846428799996,50711.319949200006 2025-10-21,12:26:56.000,294,11065943,-795,0,1761049615,15174.791511589989,164.11988853000366,50711.27802648 2025-10-21,12:26:57.000,294,11065966,-795,0,1761049616,15174.764566349993,164.12693766000302,50711.37584616 2025-10-21,12:26:58.000,294,11065989,-795,0,1761049617,15174.798247899998,164.15513418000046,50711.29200072001 2025-10-21,12:26:59.000,294,11065956,-795,0,1761049618,15174.858874689999,164.10579026999767,50711.32693632 2025-10-21,12:27:00.000,294,11065926,-795,0,1761049619,15174.737621109998,164.13398679000238,50711.30597496 2025-10-21,12:27:01.000,294,11066040,-795,0,1761049620,15174.724148489993,164.11988853000366,50711.25706512 2025-10-21,12:27:02.000,294,11065968,-635,0,1761049621,15174.697203249998,164.10579026999767,50711.298987840004 2025-10-21,12:27:03.000,294,11065874,-795,0,1761049622,15174.697203249998,164.16218330999982,50711.250078000005 2025-10-21,12:27:04.000,294,11065999,-795,0,1761049623,15174.710675869988,164.14103592000174,50711.33392344 2025-10-21,12:27:05.000,294,11065920,-795,0,1761049624,15174.676994319998,164.15513418000046,50711.22911664 2025-10-21,12:27:06.000,294,11065997,-795,0,1761049625,15174.676994319998,164.1974289600039,50711.38283328 2025-10-21,12:27:07.000,294,11065935,-795,0,1761049626,15174.616367529998,164.19037983000453,50711.31296208001 2025-10-21,12:27:08.000,294,11065904,-795,0,1761049627,15174.650049079988,164.25382199999876,50711.25706512 2025-10-21,12:27:09.000,294,11065981,-795,0,1761049628,15174.596158599998,164.12693766000302,50711.33392344 2025-10-21,12:27:10.000,294,11065890,-795,0,1761049629,15174.636576459998,164.16923243999918,50711.27802648 2025-10-21,12:27:11.000,294,11065920,-795,0,1761049630,15174.690466939988,164.11988853000366,50711.22911664 2025-10-21,12:27:12.000,294,11065934,-795,0,1761049631,15174.676994319998,164.1128394000043,50711.250078000005 2025-10-21,12:27:13.000,294,11065925,-795,0,1761049632,15174.636576459998,164.12693766000302,50711.201168160005 2025-10-21,12:27:14.000,294,11066099,-795,0,1761049633,15174.643312769993,164.13398679000238,50711.23610376 2025-10-21,12:27:15.000,294,11065994,-795,0,1761049634,15174.650049079988,164.16923243999918,50711.22911664 2025-10-21,12:27:16.000,294,11065993,-795,0,1761049635,15174.676994319998,164.13398679000238,50711.25706512 2025-10-21,12:27:17.000,294,11065926,-795,0,1761049636,15174.623103839993,164.15513418000046,50711.20815528 2025-10-21,12:27:18.000,294,11065974,-795,0,1761049637,15174.643312769993,164.15513418000046,50711.2850136 2025-10-21,12:27:19.000,294,11065901,-795,0,1761049638,15174.663521699993,164.16218330999982,50711.250078000005 2025-10-21,12:27:20.000,294,11065994,-795,0,1761049639,15174.690466939988,164.11988853000366,50711.16623256 2025-10-21,12:27:21.000,294,11065945,-795,0,1761049640,15174.643312769993,164.14103592000174,50711.2850136 2025-10-21,12:27:22.000,294,11065920,-795,0,1761049641,15174.676994319998,164.14103592000174,50711.34091056001 2025-10-21,12:27:23.000,294,11065977,-795,0,1761049642,15174.697203249998,164.1480850500011,50711.27802648 2025-10-21,12:27:24.000,294,11066027,-795,0,1761049643,15174.737621109998,164.07759375000023,50711.24309088001 2025-10-21,12:27:25.000,294,11065930,-795,0,1761049644,15174.650049079988,164.17628156999854,50711.1802068 2025-10-21,12:27:26.000,294,11065966,-795,0,1761049645,15174.676994319998,164.10579026999767,50711.29200072001 2025-10-21,12:27:27.000,294,11065992,-795,0,1761049646,15174.650049079988,164.13398679000238,50711.33392344 2025-10-21,12:27:28.000,294,11066008,-795,0,1761049647,15174.643312769993,164.1480850500011,50711.2151424 2025-10-21,12:27:29.000,294,11065932,-755,0,1761049648,15174.616367529998,164.17628156999854,50711.29200072001 2025-10-21,12:27:30.000,294,11065908,-795,0,1761049649,15174.636576459998,164.1480850500011,50711.32693632 2025-10-21,12:27:31.000,294,11065962,-795,0,1761049650,15174.609631220002,164.10579026999767,50711.22911664 2025-10-21,12:27:32.000,294,11066028,-795,0,1761049651,15174.602894909993,164.15513418000046,50711.22212952001 2025-10-21,12:27:33.000,294,11065959,-795,0,1761049652,15174.623103839993,164.16923243999918,50711.23610376 2025-10-21,12:27:34.000,294,11065921,-795,0,1761049653,15174.609631220002,164.17628156999854,50711.319949200006 2025-10-21,12:27:35.000,294,11065965,-795,0,1761049654,15174.643312769993,164.16923243999918,50711.250078000005 2025-10-21,12:27:36.000,294,11066052,-795,0,1761049655,15174.636576459998,164.13398679000238,50711.319949200006 2025-10-21,12:27:37.000,294,11065932,-795,0,1761049656,15174.616367529998,164.12693766000302,50711.2850136 2025-10-21,12:27:38.000,294,11065934,-795,0,1761049657,15174.643312769993,164.10579026999767,50711.33392344 2025-10-21,12:27:39.000,294,11065887,-795,0,1761049658,15174.670258009988,164.0846428799996,50711.41078176001 2025-10-21,12:27:40.000,294,11065844,-795,0,1761049659,15174.683730629993,164.06349549000151,50711.417768880005 2025-10-21,12:27:41.000,294,11066031,-795,0,1761049660,15174.690466939988,164.05644636000216,50711.36187192001 2025-10-21,12:27:42.000,294,11065965,-795,0,1761049661,15174.656785389998,164.04234810000344,50711.41078176001 2025-10-21,12:27:43.000,294,11065947,-795,0,1761049662,15174.690466939988,164.0493972300028,50711.38283328 2025-10-21,12:27:44.000,294,11065972,-795,0,1761049663,15174.697203249998,164.04234810000344,50711.34091056001 2025-10-21,12:27:45.000,294,11065932,-795,0,1761049664,15174.730884799988,164.00710244999937,50711.43174312001 2025-10-21,12:27:46.000,294,11065884,-795,0,1761049665,15174.744357419993,163.9859550600013,50711.38283328 2025-10-21,12:27:47.000,294,11065901,-795,0,1761049666,15174.690466939988,163.9366111499985,50711.38283328 2025-10-21,12:27:48.000,294,11065999,-795,0,1761049667,15174.697203249998,163.95775854000385,50711.38283328 2025-10-21,12:27:49.000,294,11065951,-715,0,1761049668,15174.697203249998,163.92956201999914,50711.36187192001 2025-10-21,12:27:50.000,294,11065914,-795,0,1761049669,15174.683730629993,163.91546376000042,50711.29200072001 2025-10-21,12:27:51.000,294,11066016,-755,0,1761049670,15174.683730629993,163.97185680000257,50711.32693632 2025-10-21,12:27:52.000,294,11066022,-795,0,1761049671,15174.663521699993,163.94366027999786,50711.33392344 2025-10-21,12:27:53.000,294,11065943,-795,0,1761049672,15174.636576459998,163.89431637000234,50711.26405224001 2025-10-21,12:27:54.000,294,11066017,-795,0,1761049673,15174.683730629993,163.92251288999978,50711.45270448 2025-10-21,12:27:55.000,294,11065940,-795,0,1761049674,15174.690466939988,163.90841463000106,50711.38283328 2025-10-21,12:27:56.000,294,11065914,-795,0,1761049675,15174.616367529998,163.99300419000065,50711.424756 2025-10-21,12:27:57.000,294,11066068,-795,0,1761049676,15174.623103839993,163.99300419000065,50711.40379464 2025-10-21,12:27:58.000,294,11066020,-795,0,1761049677,15174.602894909993,163.90841463000106,50711.424756 2025-10-21,12:27:59.000,294,11065976,-795,0,1761049678,15174.656785389998,163.91546376000042,50711.41078176001 2025-10-21,12:28:00.000,294,11065915,-795,0,1761049679,15174.589422290002,163.90841463000106,50711.298987840004 2025-10-21,12:28:01.000,294,11065968,-795,0,1761049680,15174.562477049993,163.91546376000042,50711.30597496 2025-10-21,12:28:02.000,294,11065956,-795,0,1761049681,15174.549004430002,163.91546376000042,50711.33392344 2025-10-21,12:28:03.000,294,11065996,-795,0,1761049682,15174.515322879997,163.92251288999978,50711.417768880005 2025-10-21,12:28:04.000,294,11065931,-795,0,1761049683,15174.569213360002,163.9366111499985,50711.32693632 2025-10-21,12:28:05.000,294,11065909,-795,0,1761049684,15174.508586570002,163.9366111499985,50711.38982040001 2025-10-21,12:28:06.000,294,11066031,-795,0,1761049685,15174.542268119993,163.85907071999827,50711.38982040001 2025-10-21,12:28:07.000,294,11065892,-795,0,1761049686,15174.596158599998,163.88726724000298,50711.43174312001 2025-10-21,12:28:08.000,294,11065955,-795,0,1761049687,15174.569213360002,163.9366111499985,50711.45270448 2025-10-21,12:28:09.000,294,11065925,-795,0,1761049688,15174.535531809997,163.9366111499985,50711.43873024001 2025-10-21,12:28:10.000,294,11065960,-715,0,1761049689,15174.528795500002,163.9859550600013,50711.47366584 2025-10-21,12:28:11.000,294,11065958,-795,0,1761049690,15174.501850259992,163.9859550600013,50711.45270448 2025-10-21,12:28:12.000,294,11065974,-795,0,1761049691,15174.522059189992,163.97185680000257,50711.55751128001 2025-10-21,12:28:13.000,294,11065952,-795,0,1761049692,15174.488377640002,163.91546376000042,50711.51558856 2025-10-21,12:28:14.000,294,11065916,-795,0,1761049693,15174.441223469992,163.95775854000385,50711.52257568 2025-10-21,12:28:15.000,294,11066022,-795,0,1761049694,15174.447959780002,163.97185680000257,50711.5644984 2025-10-21,12:28:16.000,294,11065916,-795,0,1761049695,15174.447959780002,163.97890593000193,50711.50860144001 2025-10-21,12:28:17.000,294,11066031,-795,0,1761049696,15174.434487159997,163.9648076700032,50711.48065296001 2025-10-21,12:28:18.000,294,11065966,-795,0,1761049697,15174.414278229997,163.99300419000065,50711.48065296001 2025-10-21,12:28:19.000,294,11065922,-795,0,1761049698,15174.441223469992,163.9859550600013,50711.40379464 2025-10-21,12:28:20.000,294,11065927,-795,0,1761049699,15174.367124060002,164.00005332,50711.37584616 2025-10-21,12:28:21.000,294,11065975,-795,0,1761049700,15174.353651439997,164.03529897000408,50711.40379464 2025-10-21,12:28:22.000,294,11065993,-795,0,1761049701,15174.299760959992,164.0493972300028,50711.38982040001 2025-10-21,12:28:23.000,294,11065982,-795,0,1761049702,15174.272815719996,164.07054462000087,50711.41078176001 2025-10-21,12:28:24.000,294,11065904,-795,0,1761049703,15174.252606789996,164.05644636000216,50711.36187192001 2025-10-21,12:28:25.000,294,11065921,-795,0,1761049704,15174.245870480001,164.11988853000366,50711.38283328 2025-10-21,12:28:26.000,294,11066043,-795,0,1761049705,15174.259343099991,164.14103592000174,50711.38283328 2025-10-21,12:28:27.000,294,11066006,-795,0,1761049706,15174.252606789996,164.07054462000087,50711.466678720004 2025-10-21,12:28:28.000,294,11065964,-795,0,1761049707,15174.245870480001,164.11988853000366,50711.44571736 2025-10-21,12:28:29.000,294,11066024,-795,0,1761049708,15174.279552029991,164.0846428799996,50711.34091056001 2025-10-21,12:28:30.000,294,11065961,-795,0,1761049709,15174.259343099991,164.17628156999854,50711.44571736 2025-10-21,12:28:31.000,294,11065997,-795,0,1761049710,15174.266079410001,164.1974289600039,50711.43174312001 2025-10-21,12:28:32.000,294,11065918,-795,0,1761049711,15174.225661550001,164.15513418000046,50711.38982040001 2025-10-21,12:28:33.000,294,11065906,-795,0,1761049712,15174.239134169991,164.17628156999854,50711.47366584 2025-10-21,12:28:34.000,294,11065939,-795,0,1761049713,15174.232397859996,164.22562548000133,50711.43873024001 2025-10-21,12:28:35.000,294,11066028,-795,0,1761049714,15174.319969889992,164.27496939000412,50711.368859040005 2025-10-21,12:28:36.000,294,11065985,-795,0,1761049715,15174.259343099991,164.26792026000476,50711.30597496 2025-10-21,12:28:37.000,294,11065981,-795,0,1761049716,15174.232397859996,164.2467728699994,50711.33392344 2025-10-21,12:28:38.000,294,11065978,-795,0,1761049717,15174.259343099991,164.30316591000155,50711.3548848 2025-10-21,12:28:39.000,294,11066016,-795,0,1761049718,15174.16503476,164.3948046000005,50711.23610376 2025-10-21,12:28:40.000,294,11065995,-795,0,1761049719,15174.178507379991,164.3102150400009,50711.31296208001 2025-10-21,12:28:41.000,294,11065978,-795,0,1761049720,15174.11788058999,164.3595589500037,50711.29200072001 2025-10-21,12:28:42.000,294,11065895,-795,0,1761049721,15174.16503476,164.37365721000242,50711.26405224001 2025-10-21,12:28:43.000,294,11065941,-795,0,1761049722,15174.13808951999,164.43709938000393,50711.24309088001 2025-10-21,12:28:44.000,294,11066059,-795,0,1761049723,15174.111144279996,164.40890285999922,50711.30597496 2025-10-21,12:28:45.000,294,11066071,-795,0,1761049724,15174.08419904,164.48644328999944,50711.22911664 2025-10-21,12:28:46.000,294,11066015,-795,0,1761049725,15174.07746272999,164.4934924199988,50711.27802648 2025-10-21,12:28:47.000,294,11065930,-795,0,1761049726,15174.07746272999,164.48644328999944,50711.33392344 2025-10-21,12:28:48.000,294,11065942,-795,0,1761049727,15174.050517489995,164.4934924199988,50711.298987840004 2025-10-21,12:28:49.000,294,11066015,-795,0,1761049728,15174.04378118,164.56398371999967,50711.30597496 2025-10-21,12:28:50.000,294,11065920,-795,0,1761049729,15173.99662700999,164.54988546000095,50711.19418104001 2025-10-21,12:28:51.000,294,11066009,-795,0,1761049730,15174.030308559995,164.62037676000182,50711.250078000005 2025-10-21,12:28:52.000,294,11065908,-795,0,1761049731,15173.97641807999,164.59218024000438,50711.20815528 2025-10-21,12:28:53.000,294,11066048,-795,0,1761049732,15173.949472839995,164.62037676000182,50711.17321968001 2025-10-21,12:28:54.000,294,11066010,-795,0,1761049733,15173.91579128999,164.6556224099986,50711.12430984001 2025-10-21,12:28:55.000,294,11065885,-795,0,1761049734,15173.9225276,164.76135936000355,50711.25706512 2025-10-21,12:28:56.000,294,11065989,-795,0,1761049735,15173.9225276,164.76135936000355,50711.16623256 2025-10-21,12:28:57.000,294,11065930,-795,0,1761049736,15173.95620914999,164.7402119699982,50711.20815528 2025-10-21,12:28:58.000,294,11066004,-795,0,1761049737,15173.949472839995,164.77545762000227,50711.27103936001 2025-10-21,12:28:59.000,294,11065921,-795,0,1761049738,15173.91579128999,164.8036541399997,50711.15924544 2025-10-21,12:29:00.000,294,11065931,-795,0,1761049739,15173.9225276,164.88119456999993,50711.152258320006 2025-10-21,12:29:01.000,294,11065942,-795,0,1761049740,15173.989890699995,164.83185066000442,50711.22911664 2025-10-21,12:29:02.000,294,11066029,-795,0,1761049741,15173.90231867,164.89529282999865,50711.24309088001 2025-10-21,12:29:03.000,294,11065960,-795,0,1761049742,15173.9225276,164.916440220004,50711.26405224001 2025-10-21,12:29:04.000,294,11065895,-795,0,1761049743,15173.94273653,164.95873500000016,50711.201168160005 2025-10-21,12:29:05.000,294,11065956,-715,0,1761049744,15173.868637119995,165.0151280400023,50711.22911664 2025-10-21,12:29:06.000,294,11065928,-795,0,1761049745,15173.929263909995,164.98693152000487,50711.18719392 2025-10-21,12:29:07.000,294,11065954,-795,0,1761049746,15173.888846049995,164.97283325999888,50711.22212952001 2025-10-21,12:29:08.000,294,11065920,-795,0,1761049747,15173.868637119995,165.0010297800036,50711.18719392 2025-10-21,12:29:09.000,294,11065954,-795,0,1761049748,15173.86190081,165.05742281999846,50711.2850136 2025-10-21,12:29:10.000,294,11065984,-795,0,1761049749,15173.909054979995,164.98693152000487,50711.18719392 2025-10-21,12:29:11.000,294,11065955,-795,0,1761049750,15173.949472839995,165.05742281999846,50711.16623256 2025-10-21,12:29:12.000,294,11065924,-795,0,1761049751,15173.989890699995,165.06447194999782,50711.15924544 2025-10-21,12:29:13.000,294,11065943,-795,0,1761049752,15173.95620914999,165.10676673000125,50711.26405224001 2025-10-21,12:29:14.000,294,11065949,-795,0,1761049753,15173.98315439,165.12086498999997,50711.2151424 2025-10-21,12:29:15.000,294,11065954,-795,0,1761049754,15174.06399011,165.08561934000318,50711.298987840004 2025-10-21,12:29:16.000,294,11065932,-795,0,1761049755,15174.07746272999,165.14906151000469,50711.25706512 2025-10-21,12:29:17.000,294,11065966,-795,0,1761049756,15174.111144279996,165.12791411999933,50711.16623256 2025-10-21,12:29:18.000,294,11065995,-795,0,1761049757,15174.158298449991,165.05742281999846,50711.27802648 2025-10-21,12:29:19.000,294,11066041,-795,0,1761049758,15174.1246169,165.14906151000469,50711.30597496 2025-10-21,12:29:20.000,294,11066020,-795,0,1761049759,15174.14482583,165.12791411999933,50711.34091056001 2025-10-21,12:29:21.000,294,11066003,-795,0,1761049760,15174.11788058999,165.1631597700034,50711.31296208001 2025-10-21,12:29:22.000,294,11065887,-795,0,1761049761,15174.158298449991,165.17020890000276,50711.25706512 2025-10-21,12:29:23.000,294,11066003,-795,0,1761049762,15174.151562139996,165.12086498999997,50711.417768880005 2025-10-21,12:29:24.000,294,11065983,-795,0,1761049763,15174.18524369,165.17725803000212,50711.33392344 2025-10-21,12:29:25.000,294,11065931,-795,0,1761049764,15174.178507379991,165.1984054200002,50711.319949200006 2025-10-21,12:29:26.000,294,11065874,-795,0,1761049765,15174.158298449991,165.20545454999956,50711.29200072001 2025-10-21,12:29:27.000,294,11065944,-795,0,1761049766,15174.131353209996,165.2970932399985,50711.23610376 2025-10-21,12:29:28.000,294,11065969,-795,0,1761049767,15174.212188929996,165.31824063000386,50711.20815528 2025-10-21,12:29:29.000,294,11065979,-795,0,1761049768,15174.18524369,165.27594585000043,50711.24309088001 2025-10-21,12:29:30.000,294,11065939,-795,0,1761049769,15174.151562139996,165.2618475900017,50711.27103936001 2025-10-21,12:29:31.000,294,11065940,-715,0,1761049770,15174.178507379991,165.31824063000386,50711.2850136 2025-10-21,12:29:32.000,294,11066034,-795,0,1761049771,15174.178507379991,165.35348628000065,50711.22911664 2025-10-21,12:29:33.000,294,11065994,-795,0,1761049772,15174.13808951999,165.36053541,50711.27802648 2025-10-21,12:29:34.000,294,11066001,-795,0,1761049773,15174.111144279996,165.33233889000257,50711.20815528 2025-10-21,12:29:35.000,294,11065897,-795,0,1761049774,15174.111144279996,165.4098793200028,50711.34091056001 2025-10-21,12:29:36.000,294,11065910,-795,0,1761049775,15174.09767165999,165.37463366999873,50711.298987840004 2025-10-21,12:29:37.000,294,11065951,-795,0,1761049776,15174.09767165999,165.48037062000367,50711.24309088001 2025-10-21,12:29:38.000,294,11066012,-795,0,1761049777,15174.13808951999,165.45217409999896,50711.30597496 2025-10-21,12:29:39.000,294,11066003,-795,0,1761049778,15174.1246169,165.51561627000046,50711.23610376 2025-10-21,12:29:40.000,294,11065887,-795,0,1761049779,15174.191979999996,165.50151801000175,50711.25706512 2025-10-21,12:29:41.000,294,11065977,-795,0,1761049780,15174.151562139996,165.52266539999982,50711.23610376 2025-10-21,12:29:42.000,294,11066020,-795,0,1761049781,15174.14482583,165.57905844000197,50711.319949200006 2025-10-21,12:29:43.000,294,11065979,-795,0,1761049782,15174.178507379991,165.5438127899979,50711.23610376 2025-10-21,12:29:44.000,294,11065995,-795,0,1761049783,15174.191979999996,165.62840235000476,50711.32693632 2025-10-21,12:29:45.000,294,11065924,-795,0,1761049784,15174.158298449991,165.76233581999986,50711.31296208001 2025-10-21,12:29:46.000,294,11065934,-795,0,1761049785,15174.14482583,165.68479538999964,50711.29200072001 2025-10-21,12:29:47.000,294,11065977,-795,0,1761049786,15174.191979999996,165.74118843000178,50711.27103936001 2025-10-21,12:29:48.000,294,11065983,-795,0,1761049787,15174.191979999996,165.8046306000033,50711.29200072001 2025-10-21,12:29:49.000,294,11066062,-795,0,1761049788,15174.191979999996,165.8398762500001,50711.38283328 2025-10-21,12:29:50.000,294,11065988,-795,0,1761049789,15174.18524369,165.91741668000031,50711.298987840004 2025-10-21,12:29:51.000,294,11065924,-795,0,1761049790,15174.13808951999,165.94561319999775,50711.24309088001 2025-10-21,12:29:52.000,294,11065906,-795,0,1761049791,15174.13808951999,166.02315362999798,50711.319949200006 2025-10-21,12:29:53.000,294,11066006,-795,0,1761049792,15174.10440797,166.00905536999926,50711.33392344 2025-10-21,12:29:54.000,294,11065992,-795,0,1761049793,15174.10440797,166.14298884000164,50711.3548848 2025-10-21,12:29:55.000,294,11066061,-795,0,1761049794,15174.070726419995,166.14298884000164,50711.31296208001 2025-10-21,12:29:56.000,294,11065964,-795,0,1761049795,15174.07746272999,166.1852836199978,50711.27103936001 2025-10-21,12:29:57.000,294,11066026,-795,0,1761049796,15174.090935349996,166.23462753000058,50711.31296208001 2025-10-21,12:29:58.000,294,11065859,-795,0,1761049797,15174.11788058999,166.2487257899993,50711.34789768 2025-10-21,12:29:59.000,294,11065956,-795,0,1761049798,15174.131353209996,166.38265926000167,50711.32693632 2025-10-21,12:30:00.000,294,11066042,-795,0,1761049799,15174.090935349996,166.34036447999824,50711.250078000005 2025-10-21,12:30:01.000,294,11066015,-795,0,1761049800,15174.08419904,166.3967575200004,50711.33392344 2025-10-21,12:30:02.000,294,11065953,-795,0,1761049801,15174.111144279996,166.45315056000254,50711.2850136 2025-10-21,12:30:03.000,294,11065951,-795,0,1761049802,15174.18524369,166.47429795000062,50711.27103936001 2025-10-21,12:30:04.000,294,11066021,-795,0,1761049803,15174.10440797,166.5588875100002,50711.18719392 2025-10-21,12:30:05.000,294,11066042,-795,0,1761049804,15174.13808951999,166.58708402999764,50711.22911664 2025-10-21,12:30:06.000,294,11065904,-795,0,1761049805,15174.218925239991,166.61528055000235,50711.298987840004 2025-10-21,12:30:07.000,294,11065999,-795,0,1761049806,15174.245870480001,166.62937881000107,50711.20815528 2025-10-21,12:30:08.000,294,11065993,-795,0,1761049807,15174.333442509997,166.60118229000363,50711.22911664 2025-10-21,12:30:09.000,294,11066038,-795,0,1761049808,15174.387332990002,166.5588875100002,50711.23610376 2025-10-21,12:30:10.000,294,11065975,-795,0,1761049809,15174.414278229997,166.51659273000405,50711.30597496 2025-10-21,12:30:11.000,294,11066087,-795,0,1761049810,15174.481641329992,166.42495403999783,50711.2151424 2025-10-21,12:30:12.000,294,11065930,-795,0,1761049811,15174.562477049993,166.3615118700036,50711.19418104001 2025-10-21,12:30:13.000,294,11066057,-795,0,1761049812,15174.589422290002,166.29102057000273,50711.201168160005 2025-10-21,12:30:14.000,294,11066064,-795,0,1761049813,15174.616367529998,166.30511883000145,50711.26405224001 2025-10-21,12:30:15.000,294,11065935,-795,0,1761049814,15174.676994319998,166.2134801400025,50711.20815528 2025-10-21,12:30:16.000,294,11065937,-795,0,1761049815,15174.744357419993,166.15708710000035,50711.14527120001 2025-10-21,12:30:17.000,294,11065992,-795,0,1761049816,15174.737621109998,166.07954667000013,50711.05443864001 2025-10-21,12:30:18.000,294,11065949,-795,0,1761049817,15174.784775279993,165.98790798000118,50711.10334848001 2025-10-21,12:30:19.000,294,11065967,-795,0,1761049818,15174.811720519989,165.94561319999775,50711.08937424 2025-10-21,12:30:20.000,294,11065890,-795,0,1761049819,15174.791511589989,165.89626929000224,50711.01950304 2025-10-21,12:30:21.000,294,11066000,-795,0,1761049820,15174.872347309989,165.83282712000073,50711.01950304 2025-10-21,12:30:22.000,294,11065999,-795,0,1761049821,15174.845402069994,165.74823756000114,50711.01251592 2025-10-21,12:30:23.000,294,11065938,-635,0,1761049822,15174.91276516999,165.71299191000435,50711.02649016001 2025-10-21,12:30:24.000,294,11066005,-795,0,1761049823,15174.986864579994,165.64250061000348,50711.14527120001 2025-10-21,12:30:25.000,294,11066017,-795,0,1761049824,15175.10138185,165.64954974000284,50711.12430984001 2025-10-21,12:30:26.000,294,11066065,-795,0,1761049825,15175.11485446999,165.63545148000412,50711.13828408 2025-10-21,12:30:27.000,294,11065953,-795,0,1761049826,15175.128327089995,165.58610757000133,50711.19418104001 2025-10-21,12:30:28.000,294,11065910,-795,0,1761049827,15175.2024265,165.5579110500039,50711.13828408 2025-10-21,12:30:29.000,294,11066019,-795,0,1761049828,15175.22263543,165.48037062000367,50711.152258320006 2025-10-21,12:30:30.000,294,11065945,-795,0,1761049829,15175.24284436,165.45922322999832,50711.082387120005 2025-10-21,12:30:31.000,294,11066025,-795,0,1761049830,15175.28326222,165.38873193000472,50711.11732272 2025-10-21,12:30:32.000,294,11065952,-795,0,1761049831,15175.29673483999,165.35348628000065,50711.10334848001 2025-10-21,12:30:33.000,294,11065926,-795,0,1761049832,15175.30347115,165.2970932399985,50711.15924544 2025-10-21,12:30:34.000,294,11065955,-795,0,1761049833,15175.32368008,165.28299497999978,50711.22212952001 2025-10-21,12:30:35.000,294,11065994,-795,0,1761049834,15175.36409794,165.20545454999956,50711.19418104001 2025-10-21,12:30:36.000,294,11066008,-795,0,1761049835,15175.465142590001,165.19135629000084,50711.25706512 2025-10-21,12:30:37.000,294,11065858,-795,0,1761049836,15175.458406279991,165.247749330003,50711.18719392 2025-10-21,12:30:38.000,294,11066018,-795,0,1761049837,15175.485351520001,165.12791411999933,50711.2151424 2025-10-21,12:30:39.000,294,11066032,-795,0,1761049838,15175.498824139991,165.02217717000167,50711.250078000005 2025-10-21,12:30:40.000,294,11065904,-795,0,1761049839,15175.465142590001,164.98693152000487,50711.18719392 2025-10-21,12:30:41.000,294,11065924,-795,0,1761049840,15175.438197349991,164.92348935000336,50711.152258320006 2025-10-21,12:30:42.000,294,11066019,-795,0,1761049841,15175.411252109996,164.90939109000465,50711.20815528 2025-10-21,12:30:43.000,294,11065988,-795,0,1761049842,15175.431461039996,164.93758761000208,50711.20815528 2025-10-21,12:30:44.000,294,11065975,-795,0,1761049843,15175.397779489991,164.8036541399997,50711.12430984001 2025-10-21,12:30:45.000,294,11066002,-795,0,1761049844,15175.431461039996,164.81775239999843,50711.14527120001 2025-10-21,12:30:46.000,294,11065993,-795,0,1761049845,15175.465142590001,164.81775239999843,50711.10334848001 2025-10-21,12:30:47.000,294,11066034,-795,0,1761049846,15175.397779489991,164.67676980000397,50711.06841288 2025-10-21,12:30:48.000,294,11065938,-795,0,1761049847,15175.478615209991,164.59922937000374,50711.082387120005 2025-10-21,12:30:49.000,294,11065918,-795,0,1761049848,15175.505560450001,164.5780819799984,50711.06142576 2025-10-21,12:30:50.000,294,11065959,-795,0,1761049849,15175.465142590001,164.53578720000223,50711.06841288 2025-10-21,12:30:51.000,294,11065903,-795,0,1761049850,15175.438197349991,164.4934924199988,50711.06142576 2025-10-21,12:30:52.000,294,11065995,-795,0,1761049851,15175.458406279991,164.48644328999944,50711.0404644 2025-10-21,12:30:53.000,294,11065960,-795,0,1761049852,15175.397779489991,164.458246770002,50710.9705932 2025-10-21,12:30:54.000,294,11066082,-795,0,1761049853,15175.438197349991,164.43709938000393,50711.01251592 2025-10-21,12:30:55.000,294,11066037,-795,0,1761049854,15175.438197349991,164.3948046000005,50711.033477280005 2025-10-21,12:30:56.000,294,11066026,-675,0,1761049855,15175.492087829996,164.35250982000434,50711.16623256 2025-10-21,12:30:57.000,294,11066013,-795,0,1761049856,15175.471878899996,164.33841155999835,50711.17321968001 2025-10-21,12:30:58.000,294,11065935,-795,0,1761049857,15175.478615209991,164.28201852000348,50711.20815528 2025-10-21,12:30:59.000,294,11066030,-795,0,1761049858,15175.478615209991,164.23267461000069,50711.17321968001 2025-10-21,12:31:00.000,294,11066002,-795,0,1761049859,15175.492087829996,164.23972374000004,50711.14527120001 2025-10-21,12:31:01.000,294,11065972,-795,0,1761049860,15175.505560450001,164.1833306999979,50711.15924544 2025-10-21,12:31:02.000,294,11065960,-795,0,1761049861,15175.519033069992,164.16218330999982,50711.19418104001 2025-10-21,12:31:03.000,294,11065907,-795,0,1761049862,15175.485351520001,164.21857635000197,50711.22911664 2025-10-21,12:31:04.000,294,11065992,-795,0,1761049863,15175.545978310001,164.06349549000151,50711.15924544 2025-10-21,12:31:05.000,294,11065935,-795,0,1761049864,15175.566187240001,164.0493972300028,50711.22911664 2025-10-21,12:31:06.000,294,11065940,-795,0,1761049865,15175.552714619997,164.05644636000216,50711.23610376 2025-10-21,12:31:07.000,294,11065959,-795,0,1761049866,15175.532505689996,163.99300419000065,50711.26405224001 2025-10-21,12:31:08.000,294,11065890,-795,0,1761049867,15175.586396170002,163.97185680000257,50711.22212952001 2025-10-21,12:31:09.000,294,11065983,-795,0,1761049868,15175.647022960002,163.99300419000065,50711.23610376 2025-10-21,12:31:10.000,294,11065979,-795,0,1761049869,15175.680704509992,163.9013655000017,50711.319949200006 2025-10-21,12:31:11.000,294,11065945,-795,0,1761049870,15175.640286649992,163.9507094100045,50711.27802648 2025-10-21,12:31:12.000,294,11065936,-795,0,1761049871,15175.647022960002,163.87316898000427,50711.25706512 2025-10-21,12:31:13.000,294,11065903,-795,0,1761049872,15175.660495579992,163.99300419000065,50711.22911664 2025-10-21,12:31:14.000,294,11065979,-795,0,1761049873,15175.707649750002,163.9366111499985,50711.15924544 2025-10-21,12:31:15.000,294,11066035,-795,0,1761049874,15175.714386059997,163.92251288999978,50711.33392344 2025-10-21,12:31:16.000,294,11065924,-795,0,1761049875,15175.694177129997,163.88726724000298,50711.27802648 2025-10-21,12:31:17.000,294,11065917,-795,0,1761049876,15175.714386059997,163.88021811000363,50711.26405224001 2025-10-21,12:31:18.000,294,11065974,-795,0,1761049877,15175.647022960002,163.8520215899989,50711.23610376 2025-10-21,12:31:19.000,294,11065882,-795,0,1761049878,15175.680704509992,163.82382507000148,50711.16623256 2025-10-21,12:31:20.000,294,11065908,-795,0,1761049879,15175.721122369992,163.78857942000468,50711.18719392 2025-10-21,12:31:21.000,294,11065947,-795,0,1761049880,15175.707649750002,163.82382507000148,50711.152258320006 2025-10-21,12:31:22.000,294,11065981,-795,0,1761049881,15175.700913439992,163.76038289999997,50711.20815528 2025-10-21,12:31:23.000,294,11065964,-795,0,1761049882,15175.687440820002,163.67579334000038,50711.27802648 2025-10-21,12:31:24.000,294,11066008,-795,0,1761049883,15175.673968199997,163.72513725000317,50711.19418104001 2025-10-21,12:31:25.000,294,11065958,-795,0,1761049884,15175.606605100002,163.6405476900036,50711.22911664 2025-10-21,12:31:26.000,294,11065935,-795,0,1761049885,15175.673968199997,163.66169508000166,50711.23610376 2025-10-21,12:31:27.000,294,11065937,-795,0,1761049886,15175.721122369992,163.6405476900036,50711.26405224001 2025-10-21,12:31:28.000,294,11066029,-795,0,1761049887,15175.700913439992,163.68284246999974,50711.2151424 2025-10-21,12:31:29.000,294,11065991,-795,0,1761049888,15175.714386059997,163.63349856000423,50711.22212952001 2025-10-21,12:31:30.000,294,11065910,-795,0,1761049889,15175.761540229993,163.5066142200012,50711.27103936001 2025-10-21,12:31:31.000,294,11065893,-795,0,1761049890,15175.714386059997,163.57005639000272,50711.24309088001 2025-10-21,12:31:32.000,294,11065985,-795,0,1761049891,15175.727858680002,163.53481073999865,50711.26405224001 2025-10-21,12:31:33.000,294,11065929,-795,0,1761049892,15175.694177129997,163.58415465000144,50711.24309088001 2025-10-21,12:31:34.000,294,11065943,-795,0,1761049893,15175.667231890002,163.5912037800008,50711.27103936001 2025-10-21,12:31:35.000,294,11065986,-795,0,1761049894,15175.647022960002,163.60530203999951,50711.319949200006 2025-10-21,12:31:36.000,294,11065850,-795,0,1761049895,15175.599868789992,163.57710552000208,50711.23610376 2025-10-21,12:31:37.000,294,11065904,-795,0,1761049896,15175.599868789992,163.57005639000272,50711.26405224001 2025-10-21,12:31:38.000,294,11066063,-795,0,1761049897,15175.593132479997,163.56300726000336,50711.27802648 2025-10-21,12:31:39.000,294,11065937,-795,0,1761049898,15175.525769380001,163.57005639000272,50711.250078000005 2025-10-21,12:31:40.000,294,11065940,-795,0,1761049899,15175.512296759996,163.49956509000185,50711.24309088001 2025-10-21,12:31:41.000,294,11066032,-795,0,1761049900,15175.552714619997,163.58415465000144,50711.298987840004 2025-10-21,12:31:42.000,294,11066033,-795,0,1761049901,15175.512296759996,163.61940029999823,50711.29200072001 2025-10-21,12:31:43.000,294,11065993,-795,0,1761049902,15175.451669969996,163.54890900000464,50711.37584616 2025-10-21,12:31:44.000,294,11066017,-795,0,1761049903,15175.451669969996,163.53481073999865,50711.29200072001 2025-10-21,12:31:45.000,294,11065953,-795,0,1761049904,15175.471878899996,163.5277616099993,50711.27802648 2025-10-21,12:31:46.000,294,11065968,-795,0,1761049905,15175.438197349991,163.47136857000442,50711.24309088001 2025-10-21,12:31:47.000,294,11065939,-795,0,1761049906,15175.478615209991,163.51366335000057,50711.3548848 2025-10-21,12:31:48.000,294,11065933,-795,0,1761049907,15175.498824139991,163.45727030999842,50711.30597496 2025-10-21,12:31:49.000,294,11065923,-795,0,1761049908,15175.492087829996,163.4925159600025,50711.424756 2025-10-21,12:31:50.000,294,11065997,-795,0,1761049909,15175.552714619997,163.42907379000098,50711.34091056001 2025-10-21,12:31:51.000,294,11066002,-795,0,1761049910,15175.498824139991,163.4079264000029,50711.38283328 2025-10-21,12:31:52.000,294,11065964,-795,0,1761049911,15175.579659859992,163.35858249000012,50711.319949200006 2025-10-21,12:31:53.000,294,11065915,-795,0,1761049912,15175.539241999992,163.3444842300014,50711.39680752 2025-10-21,12:31:54.000,294,11065944,-795,0,1761049913,15175.579659859992,163.32333684000332,50711.37584616 2025-10-21,12:31:55.000,294,11065970,-795,0,1761049914,15175.525769380001,163.35858249000012,50711.424756 2025-10-21,12:31:56.000,294,11066010,-795,0,1761049915,15175.566187240001,163.35858249000012,50711.50860144001 2025-10-21,12:31:57.000,294,11065981,-795,0,1761049916,15175.492087829996,163.28809118999925,50711.41078176001 2025-10-21,12:31:58.000,294,11066029,-795,0,1761049917,15175.478615209991,163.26694380000117,50711.45969160001 2025-10-21,12:31:59.000,294,11065960,-795,0,1761049918,15175.444933660001,163.26694380000117,50711.36187192001 2025-10-21,12:32:00.000,294,11066007,-795,0,1761049919,15175.417988419991,163.21759988999838,50711.368859040005 2025-10-21,12:32:01.000,294,11065985,-795,0,1761049920,15175.377570559991,163.26694380000117,50711.43174312001 2025-10-21,12:32:02.000,294,11065947,-795,0,1761049921,15175.391043179996,163.23169815000438,50711.424756 2025-10-21,12:32:03.000,294,11065906,-795,0,1761049922,15175.38430687,163.2810420599999,50711.33392344 2025-10-21,12:32:04.000,294,11066023,-795,0,1761049923,15175.370834249996,163.25284554000245,50711.31296208001 2025-10-21,12:32:05.000,294,11065898,-795,0,1761049924,15175.29673483999,163.20350162999966,50711.298987840004 2025-10-21,12:32:06.000,294,11066007,-715,0,1761049925,15175.29673483999,163.20350162999966,50711.33392344 2025-10-21,12:32:07.000,294,11065931,-795,0,1761049926,15175.27652590999,163.21759988999838,50711.2151424 2025-10-21,12:32:08.000,294,11065978,-795,0,1761049927,15175.25631697999,163.2457964100031,50711.24309088001 2025-10-21,12:32:09.000,294,11065997,-795,0,1761049928,15175.249580669995,163.21055075999902,50711.2850136 2025-10-21,12:32:10.000,294,11065951,-795,0,1761049929,15175.25631697999,163.25284554000245,50711.250078000005 2025-10-21,12:32:11.000,294,11065955,-795,0,1761049930,15175.21589911999,163.2457964100031,50711.152258320006 2025-10-21,12:32:12.000,294,11065896,-795,0,1761049931,15175.26305329,163.27399293000053,50711.27802648 2025-10-21,12:32:13.000,294,11065943,-795,0,1761049932,15175.28326222,163.25284554000245,50711.2151424 2025-10-21,12:32:14.000,294,11065909,-795,0,1761049933,15175.23610804999,163.2951403199986,50711.22911664 2025-10-21,12:32:15.000,294,11065953,-795,0,1761049934,15175.24284436,163.2951403199986,50711.2151424 2025-10-21,12:32:16.000,294,11065959,-795,0,1761049935,15175.2024265,163.35153336000076,50711.27802648 2025-10-21,12:32:17.000,294,11065971,-795,0,1761049936,15175.168744949995,163.23874728000374,50711.298987840004 2025-10-21,12:32:18.000,294,11065928,-795,0,1761049937,15175.14179971,163.33743510000204,50711.22911664 2025-10-21,12:32:19.000,294,11065939,-795,0,1761049938,15175.15527232999,163.38677901000483,50711.298987840004 2025-10-21,12:32:20.000,294,11065933,-795,0,1761049939,15175.148536019995,163.35858249000012,50711.14527120001 2025-10-21,12:32:21.000,294,11065968,-795,0,1761049940,15175.13506339999,163.3797298799982,50711.19418104001 2025-10-21,12:32:22.000,294,11066007,-795,0,1761049941,15175.17548125999,163.4079264000029,50711.201168160005 2025-10-21,12:32:23.000,294,11065926,-795,0,1761049942,15175.16200864,163.40087727000355,50711.1802068 2025-10-21,12:32:24.000,294,11065991,-795,0,1761049943,15175.16200864,163.37268074999884,50711.24309088001 2025-10-21,12:32:25.000,294,11065830,-795,0,1761049944,15175.23610804999,163.4079264000029,50711.31296208001 2025-10-21,12:32:26.000,294,11065941,-795,0,1761049945,15175.23610804999,163.42202466000163,50711.298987840004 2025-10-21,12:32:27.000,294,11065884,-795,0,1761049946,15175.22263543,163.45022117999906,50711.319949200006 2025-10-21,12:32:28.000,294,11065963,-795,0,1761049947,15175.229371739995,163.4431720499997,50711.3548848 2025-10-21,12:32:29.000,294,11066024,-795,0,1761049948,15175.32368008,163.45727030999842,50711.37584616 2025-10-21,12:32:30.000,294,11066018,-795,0,1761049949,15175.289998529996,163.45727030999842,50711.39680752 2025-10-21,12:32:31.000,294,11065948,-795,0,1761049950,15175.27652590999,163.40087727000355,50711.37584616 2025-10-21,12:32:32.000,294,11065901,-795,0,1761049951,15175.310207459996,163.36563161999948,50711.29200072001 2025-10-21,12:32:33.000,294,11065884,-795,0,1761049952,15175.22263543,163.36563161999948,50711.34091056001 2025-10-21,12:32:34.000,294,11066008,-795,0,1761049953,15175.23610804999,163.35153336000076,50711.2850136 2025-10-21,12:32:35.000,294,11066007,-795,0,1761049954,15175.19569018999,163.3938281400042,50711.41078176001 2025-10-21,12:32:36.000,294,11065968,-795,0,1761049955,15175.15527232999,163.35153336000076,50711.39680752 2025-10-21,12:32:37.000,294,11065993,-795,0,1761049956,15175.188953879995,163.3938281400042,50711.2151424 2025-10-21,12:32:38.000,294,11065935,-795,0,1761049957,15175.11485446999,163.36563161999948,50711.417768880005 2025-10-21,12:32:39.000,294,11065967,-795,0,1761049958,15175.14179971,163.45022117999906,50711.38283328 2025-10-21,12:32:40.000,294,11065958,-795,0,1761049959,15175.17548125999,163.45022117999906,50711.32693632 2025-10-21,12:32:41.000,294,11065999,-795,0,1761049960,15175.11485446999,163.43612292000034,50711.31296208001 2025-10-21,12:32:42.000,294,11065960,-795,0,1761049961,15175.12159078,163.41497553000227,50711.3548848 2025-10-21,12:32:43.000,294,11065974,-795,0,1761049962,15175.108118159995,163.46431943999778,50711.36187192001 2025-10-21,12:32:44.000,294,11065919,-795,0,1761049963,15175.10138185,163.40087727000355,50711.298987840004 2025-10-21,12:32:45.000,294,11065865,-795,0,1761049964,15175.06096399,163.4431720499997,50711.368859040005 2025-10-21,12:32:46.000,294,11065855,-795,0,1761049965,15175.007073509994,163.38677901000483,50711.32693632 2025-10-21,12:32:47.000,294,11065994,-795,0,1761049966,15175.02054613,163.4079264000029,50711.30597496 2025-10-21,12:32:48.000,294,11066006,-795,0,1761049967,15175.047491369995,163.3938281400042,50711.298987840004 2025-10-21,12:32:49.000,294,11065972,-795,0,1761049968,15175.067700299995,163.42907379000098,50711.34091056001 2025-10-21,12:32:50.000,294,11066001,-795,0,1761049969,15175.13506339999,163.35153336000076,50711.34789768 2025-10-21,12:32:51.000,294,11065988,-795,0,1761049970,15175.10138185,163.38677901000483,50711.24309088001 2025-10-21,12:32:52.000,294,11065984,-795,0,1761049971,15175.13506339999,163.38677901000483,50711.34789768 2025-10-21,12:32:53.000,294,11065949,-795,0,1761049972,15175.108118159995,163.38677901000483,50711.38982040001 2025-10-21,12:32:54.000,294,11065986,-795,0,1761049973,15175.13506339999,163.31628771000396,50711.319949200006 2025-10-21,12:32:55.000,294,11065951,-795,0,1761049974,15175.09464553999,163.43612292000034,50711.38982040001 2025-10-21,12:32:56.000,294,11065907,-795,0,1761049975,15175.108118159995,163.30218944999797,50711.33392344 2025-10-21,12:32:57.000,294,11065999,-795,0,1761049976,15175.14179971,163.3444842300014,50711.298987840004 2025-10-21,12:32:58.000,294,11065995,-795,0,1761049977,15175.12159078,163.3444842300014,50711.34091056001 2025-10-21,12:32:59.000,294,11065908,-795,0,1761049978,15175.11485446999,163.35858249000012,50711.3548848 2025-10-21,12:33:00.000,294,11065924,-795,0,1761049979,15175.108118159995,163.33743510000204,50711.23610376 2025-10-21,12:33:01.000,294,11065919,-795,0,1761049980,15175.03401874999,163.3444842300014,50711.24309088001 2025-10-21,12:33:02.000,294,11066006,-795,0,1761049981,15175.007073509994,163.31628771000396,50711.36187192001 2025-10-21,12:33:03.000,294,11065946,-795,0,1761049982,15175.02054613,163.3444842300014,50711.36187192001 2025-10-21,12:33:04.000,294,11066008,-795,0,1761049983,15175.04075506,163.36563161999948,50711.39680752 2025-10-21,12:33:05.000,294,11065951,-795,0,1761049984,15175.10138185,163.3797298799982,50711.34789768 2025-10-21,12:33:06.000,294,11065892,-795,0,1761049985,15175.047491369995,163.33038597000268,50711.34091056001 2025-10-21,12:33:07.000,294,11065923,-795,0,1761049986,15175.06096399,163.33743510000204,50711.319949200006 2025-10-21,12:33:08.000,294,11066018,-795,0,1761049987,15175.04075506,163.43612292000034,50711.417768880005 2025-10-21,12:33:09.000,294,11065910,-795,0,1761049988,15175.06096399,163.42907379000098,50711.50860144001 2025-10-21,12:33:10.000,294,11065951,-755,0,1761049989,15175.047491369995,163.45022117999906,50711.45969160001 2025-10-21,12:33:11.000,294,11065948,-795,0,1761049990,15175.047491369995,163.3938281400042,50711.41078176001 2025-10-21,12:33:12.000,294,11065881,-795,0,1761049991,15175.06096399,163.41497553000227,50711.38982040001 2025-10-21,12:33:13.000,294,11065895,-795,0,1761049992,15175.027282439994,163.45022117999906,50711.41078176001 2025-10-21,12:33:14.000,294,11065940,-795,0,1761049993,15175.05422767999,163.46431943999778,50711.41078176001 2025-10-21,12:33:15.000,294,11066017,-795,0,1761049994,15175.007073509994,163.4431720499997,50711.40379464 2025-10-21,12:33:16.000,294,11066097,-795,0,1761049995,15174.95318302999,163.40087727000355,50711.32693632 2025-10-21,12:33:17.000,294,11065928,-795,0,1761049996,15174.986864579994,163.45727030999842,50711.38982040001 2025-10-21,12:33:18.000,294,11066002,-795,0,1761049997,15175.027282439994,163.42907379000098,50711.41078176001 2025-10-21,12:33:19.000,294,11065977,-795,0,1761049998,15175.027282439994,163.4431720499997,50711.45270448 2025-10-21,12:33:20.000,294,11065996,-795,0,1761049999,15175.01380981999,163.3797298799982,50711.424756 2025-10-21,12:33:21.000,294,11066057,-795,0,1761050000,15175.02054613,163.41497553000227,50711.43873024001 2025-10-21,12:33:22.000,294,11065973,-795,0,1761050001,15175.01380981999,163.45022117999906,50711.43174312001 2025-10-21,12:33:23.000,294,11065944,-795,0,1761050002,15174.959919339999,163.5066142200012,50711.47366584 2025-10-21,12:33:24.000,294,11065988,-795,0,1761050003,15174.98012827,163.38677901000483,50711.45969160001 2025-10-21,12:33:25.000,294,11065917,-795,0,1761050004,15175.0003372,163.48546683000313,50711.417768880005 2025-10-21,12:33:26.000,294,11065989,-795,0,1761050005,15174.986864579994,163.43612292000034,50711.39680752 2025-10-21,12:33:27.000,294,11065918,-795,0,1761050006,15174.99360088999,163.46431943999778,50711.38982040001 2025-10-21,12:33:28.000,294,11065946,-795,0,1761050007,15174.95318302999,163.42202466000163,50711.424756 2025-10-21,12:33:29.000,294,11065949,-795,0,1761050008,15174.97339195999,163.41497553000227,50711.41078176001 2025-10-21,12:33:30.000,294,11065987,-795,0,1761050009,15175.0003372,163.40087727000355,50711.466678720004 2025-10-21,12:33:31.000,294,11065973,-795,0,1761050010,15175.01380981999,163.41497553000227,50711.39680752 2025-10-21,12:33:32.000,294,11065910,-795,0,1761050011,15175.007073509994,163.33743510000204,50711.4946272 2025-10-21,12:33:33.000,294,11066003,-795,0,1761050012,15175.03401874999,163.36563161999948,50711.39680752 2025-10-21,12:33:34.000,294,11066011,-795,0,1761050013,15174.97339195999,163.3938281400042,50711.424756 2025-10-21,12:33:35.000,294,11065997,-795,0,1761050014,15174.986864579994,163.31628771000396,50711.43174312001 2025-10-21,12:33:36.000,294,11066047,-795,0,1761050015,15174.939710409999,163.30218944999797,50711.43174312001 2025-10-21,12:33:37.000,294,11065941,-795,0,1761050016,15174.95318302999,163.30218944999797,50711.47366584 2025-10-21,12:33:38.000,294,11065946,-795,0,1761050017,15175.03401874999,163.28809118999925,50711.41078176001 2025-10-21,12:33:39.000,294,11065984,-795,0,1761050018,15174.986864579994,163.2810420599999,50711.41078176001 2025-10-21,12:33:40.000,294,11065982,-795,0,1761050019,15174.97339195999,163.31628771000396,50711.3548848 2025-10-21,12:33:41.000,294,11065978,-795,0,1761050020,15174.986864579994,163.31628771000396,50711.38982040001 2025-10-21,12:33:42.000,294,11065884,-795,0,1761050021,15174.939710409999,163.36563161999948,50711.41078176001 2025-10-21,12:33:43.000,294,11066019,-795,0,1761050022,15175.0003372,163.36563161999948,50711.424756 2025-10-21,12:33:44.000,294,11066018,-795,0,1761050023,15175.01380981999,163.3938281400042,50711.3548848 2025-10-21,12:33:45.000,294,11065975,-795,0,1761050024,15175.01380981999,163.37268074999884,50711.43873024001 2025-10-21,12:33:46.000,294,11065924,-795,0,1761050025,15175.027282439994,163.3797298799982,50711.466678720004 2025-10-21,12:33:47.000,294,11065943,-795,0,1761050026,15174.986864579994,163.45022117999906,50711.33392344 2025-10-21,12:33:48.000,294,11065977,-795,0,1761050027,15174.98012827,163.3797298799982,50711.36187192001 2025-10-21,12:33:49.000,294,11065978,-795,0,1761050028,15175.03401874999,163.4925159600025,50711.45969160001 2025-10-21,12:33:50.000,294,11065939,-795,0,1761050029,15174.986864579994,163.47841770000377,50711.536549920005 2025-10-21,12:33:51.000,294,11065965,-795,0,1761050030,15174.986864579994,163.45727030999842,50711.48065296001 2025-10-21,12:33:52.000,294,11065948,-795,0,1761050031,15174.93297409999,163.42907379000098,50711.48065296001 2025-10-21,12:33:53.000,294,11065955,-795,0,1761050032,15174.95318302999,163.4431720499997,50711.60642112001 2025-10-21,12:33:54.000,294,11066028,-795,0,1761050033,15174.95318302999,163.4079264000029,50711.55052416 2025-10-21,12:33:55.000,294,11065937,-795,0,1761050034,15174.95318302999,163.43612292000034,50711.5644984 2025-10-21,12:33:56.000,294,11066055,-795,0,1761050035,15174.919501479999,163.45727030999842,50711.47366584 2025-10-21,12:33:57.000,294,11065978,-795,0,1761050036,15174.899292549999,163.42202466000163,50711.57148552 2025-10-21,12:33:58.000,294,11066033,-795,0,1761050037,15174.919501479999,163.38677901000483,50711.47366584 2025-10-21,12:33:59.000,294,11065901,-795,0,1761050038,15174.899292549999,163.45022117999906,50711.536549920005 2025-10-21,12:34:00.000,294,11065985,-795,0,1761050039,15174.885819929994,163.3444842300014,50711.50161432 2025-10-21,12:34:01.000,294,11065926,-795,0,1761050040,15174.919501479999,163.3938281400042,50711.44571736 2025-10-21,12:34:02.000,294,11065865,-795,0,1761050041,15174.91276516999,163.3938281400042,50711.50860144001 2025-10-21,12:34:03.000,294,11065970,-795,0,1761050042,15174.872347309989,163.4431720499997,50711.50860144001 2025-10-21,12:34:04.000,294,11065975,-795,0,1761050043,15174.858874689999,163.47136857000442,50711.52257568 2025-10-21,12:34:05.000,294,11066052,-755,0,1761050044,15174.885819929994,163.45022117999906,50711.50860144001 2025-10-21,12:34:06.000,294,11065980,-795,0,1761050045,15174.858874689999,163.47136857000442,50711.55751128001 2025-10-21,12:34:07.000,294,11066020,-795,0,1761050046,15174.858874689999,163.45022117999906,50711.536549920005 2025-10-21,12:34:08.000,294,11066043,-795,0,1761050047,15174.838665759999,163.47841770000377,50711.417768880005 2025-10-21,12:34:09.000,294,11065970,-795,0,1761050048,15174.838665759999,163.51366335000057,50711.38982040001 2025-10-21,12:34:10.000,294,11065973,-795,0,1761050049,15174.838665759999,163.48546683000313,50711.43873024001 2025-10-21,12:34:11.000,294,11065972,-795,0,1761050050,15174.764566349993,163.47136857000442,50711.40379464 2025-10-21,12:34:12.000,294,11065953,-795,0,1761050051,15174.764566349993,163.4431720499997,50711.45969160001 2025-10-21,12:34:13.000,294,11065943,-795,0,1761050052,15174.764566349993,163.51366335000057,50711.37584616 2025-10-21,12:34:14.000,294,11066031,-795,0,1761050053,15174.737621109998,163.52071247999993,50711.48065296001 2025-10-21,12:34:15.000,294,11065958,-795,0,1761050054,15174.798247899998,163.5066142200012,50711.466678720004 2025-10-21,12:34:16.000,294,11065967,-795,0,1761050055,15174.804984209994,163.59825291000016,50711.466678720004 2025-10-21,12:34:17.000,294,11065897,-795,0,1761050056,15174.798247899998,163.5277616099993,50711.487640080006 2025-10-21,12:34:18.000,294,11065989,-675,0,1761050057,15174.791511589989,163.541859869998,50711.57847264001 2025-10-21,12:34:19.000,294,11066003,-795,0,1761050058,15174.798247899998,163.49956509000185,50711.487640080006 2025-10-21,12:34:20.000,294,11065901,-795,0,1761050059,15174.804984209994,163.45022117999906,50711.47366584 2025-10-21,12:34:21.000,294,11066021,-795,0,1761050060,15174.784775279993,163.58415465000144,50711.39680752 2025-10-21,12:34:22.000,294,11065982,-795,0,1761050061,15174.798247899998,163.5912037800008,50711.368859040005 2025-10-21,12:34:23.000,294,11066022,-795,0,1761050062,15174.771302659989,163.61940029999823,50711.43873024001 2025-10-21,12:34:24.000,294,11065949,-795,0,1761050063,15174.724148489993,163.64759682000295,50711.45969160001 2025-10-21,12:34:25.000,294,11065907,-795,0,1761050064,15174.737621109998,163.64759682000295,50711.368859040005 2025-10-21,12:34:26.000,294,11066080,-795,0,1761050065,15174.764566349993,163.63349856000423,50711.51558856 2025-10-21,12:34:27.000,294,11066007,-795,0,1761050066,15174.730884799988,163.7533337700006,50711.3548848 2025-10-21,12:34:28.000,294,11065992,-795,0,1761050067,15174.717412179998,163.76038289999997,50711.38982040001 2025-10-21,12:34:29.000,294,11065998,-795,0,1761050068,15174.663521699993,163.79562855000404,50711.43174312001 2025-10-21,12:34:30.000,294,11065992,-795,0,1761050069,15174.636576459998,163.8026776800034,50711.417768880005 2025-10-21,12:34:31.000,294,11066006,-795,0,1761050070,15174.616367529998,163.74628464000125,50711.43174312001 2025-10-21,12:34:32.000,294,11065972,-795,0,1761050071,15174.629840149988,163.84497245999955,50711.38982040001 2025-10-21,12:34:33.000,294,11066091,-795,0,1761050072,15174.650049079988,163.79562855000404,50711.466678720004 2025-10-21,12:34:34.000,294,11065890,-795,0,1761050073,15174.670258009988,163.84497245999955,50711.43873024001 2025-10-21,12:34:35.000,294,11065927,-795,0,1761050074,15174.650049079988,163.8520215899989,50711.39680752 2025-10-21,12:34:36.000,294,11066010,-795,0,1761050075,15174.623103839993,163.8026776800034,50711.424756 2025-10-21,12:34:37.000,294,11066003,-795,0,1761050076,15174.656785389998,163.84497245999955,50711.41078176001 2025-10-21,12:34:38.000,294,11066037,-795,0,1761050077,15174.656785389998,163.83087420000084,50711.41078176001 2025-10-21,12:34:39.000,294,11065937,-795,0,1761050078,15174.650049079988,163.8661198500049,50711.417768880005 2025-10-21,12:34:40.000,294,11065971,-795,0,1761050079,15174.643312769993,163.8661198500049,50711.45969160001 2025-10-21,12:34:41.000,294,11065991,-795,0,1761050080,15174.562477049993,163.88726724000298,50711.44571736 2025-10-21,12:34:42.000,294,11065976,-795,0,1761050081,15174.616367529998,163.91546376000042,50711.51558856 2025-10-21,12:34:43.000,294,11066085,-795,0,1761050082,15174.575949669997,163.9366111499985,50711.45969160001 2025-10-21,12:34:44.000,294,11066076,-795,0,1761050083,15174.488377640002,163.92956201999914,50711.43174312001 2025-10-21,12:34:45.000,294,11065917,-795,0,1761050084,15174.535531809997,163.9507094100045,50711.5644984 2025-10-21,12:34:46.000,294,11066000,-795,0,1761050085,15174.488377640002,164.02120070999808,50711.50860144001 2025-10-21,12:34:47.000,294,11066014,-795,0,1761050086,15174.501850259992,164.03529897000408,50711.47366584 2025-10-21,12:34:48.000,294,11065961,-795,0,1761050087,15174.461432399992,164.07759375000023,50711.41078176001 2025-10-21,12:34:49.000,294,11066022,-795,0,1761050088,15174.407541920002,164.11988853000366,50711.34091056001 2025-10-21,12:34:50.000,294,11066027,-795,0,1761050089,15174.468168710002,164.0846428799996,50711.40379464 2025-10-21,12:34:51.000,294,11065974,-795,0,1761050090,15174.414278229997,164.0493972300028,50711.38982040001 2025-10-21,12:34:52.000,294,11066028,-795,0,1761050091,15174.421014539992,164.09169200999895,50711.417768880005 2025-10-21,12:34:53.000,294,11065938,-795,0,1761050092,15174.434487159997,164.20447809000325,50711.26405224001 2025-10-21,12:34:54.000,294,11065963,-795,0,1761050093,15174.400805609992,164.16923243999918,50711.25706512 2025-10-21,12:34:55.000,294,11066002,-795,0,1761050094,15174.394069299997,164.16218330999982,50711.38982040001 2025-10-21,12:34:56.000,294,11065993,-795,0,1761050095,15174.340178819992,164.23972374000004,50711.39680752 2025-10-21,12:34:57.000,294,11065941,-795,0,1761050096,15174.333442509997,164.2115272200026,50711.52956280001 2025-10-21,12:34:58.000,294,11065930,-795,0,1761050097,15174.427750850002,164.26792026000476,50711.40379464 2025-10-21,12:34:59.000,294,11065985,-795,0,1761050098,15174.407541920002,164.26087112999812,50711.417768880005 2025-10-21,12:35:00.000,294,11066096,-795,0,1761050099,15174.447959780002,164.16923243999918,50711.417768880005 2025-10-21,12:35:01.000,294,11065967,-795,0,1761050100,15174.360387749992,164.22562548000133,50711.466678720004 2025-10-21,12:35:02.000,294,11065934,-795,0,1761050101,15174.326706200001,164.23267461000069,50711.38982040001 2025-10-21,12:35:03.000,294,11065953,-795,0,1761050102,15174.266079410001,164.25382199999876,50711.40379464 2025-10-21,12:35:04.000,294,11065921,-795,0,1761050103,15174.306497270001,164.23972374000004,50711.30597496 2025-10-21,12:35:05.000,294,11066028,-795,0,1761050104,15174.346915130001,164.25382199999876,50711.38283328 2025-10-21,12:35:06.000,294,11066007,-715,0,1761050105,15174.353651439997,164.26792026000476,50711.31296208001 2025-10-21,12:35:07.000,294,11066078,-795,0,1761050106,15174.326706200001,164.2961167800022,50711.33392344 2025-10-21,12:35:08.000,294,11065924,-795,0,1761050107,15174.333442509997,164.27496939000412,50711.368859040005 2025-10-21,12:35:09.000,294,11066047,-795,0,1761050108,15174.360387749992,164.28201852000348,50711.27103936001 2025-10-21,12:35:10.000,294,11065946,-795,0,1761050109,15174.346915130001,164.26792026000476,50711.38982040001 2025-10-21,12:35:11.000,294,11065889,-795,0,1761050110,15174.380596679992,164.31726417000027,50711.38283328 2025-10-21,12:35:12.000,294,11066055,-795,0,1761050111,15174.427750850002,164.2961167800022,50711.43873024001 2025-10-21,12:35:13.000,294,11065899,-795,0,1761050112,15174.434487159997,164.28906765000283,50711.57847264001 2025-10-21,12:35:14.000,294,11066039,-795,0,1761050113,15174.427750850002,164.28201852000348,50711.50161432 2025-10-21,12:35:15.000,294,11066041,-795,0,1761050114,15174.360387749992,164.32431329999963,50711.4946272 2025-10-21,12:35:16.000,294,11065895,-795,0,1761050115,15174.407541920002,164.35250982000434,50711.47366584 2025-10-21,12:35:17.000,294,11066049,-795,0,1761050116,15174.394069299997,164.36660808000306,50711.43873024001 2025-10-21,12:35:18.000,294,11066073,-795,0,1761050117,15174.421014539992,164.3595589500037,50711.37584616 2025-10-21,12:35:19.000,294,11065978,-795,0,1761050118,15174.367124060002,164.3948046000005,50711.424756 2025-10-21,12:35:20.000,294,11065936,-795,0,1761050119,15174.447959780002,164.331362429999,50711.41078176001 2025-10-21,12:35:21.000,294,11065921,-795,0,1761050120,15174.400805609992,164.37365721000242,50711.40379464 2025-10-21,12:35:22.000,294,11065991,-795,0,1761050121,15174.387332990002,164.3948046000005,50711.41078176001 2025-10-21,12:35:23.000,294,11065974,-795,0,1761050122,15174.441223469992,164.41595198999858,50711.48065296001 2025-10-21,12:35:24.000,294,11066020,-795,0,1761050123,15174.400805609992,164.36660808000306,50711.41078176001 2025-10-21,12:35:25.000,294,11065960,-795,0,1761050124,15174.447959780002,164.41595198999858,50711.43174312001 2025-10-21,12:35:26.000,294,11066012,-795,0,1761050125,15174.400805609992,164.4441485100033,50711.51558856 2025-10-21,12:35:27.000,294,11065979,-795,0,1761050126,15174.414278229997,164.458246770002,50711.487640080006 2025-10-21,12:35:28.000,294,11065963,-795,0,1761050127,15174.380596679992,164.40185372999986,50711.51558856 2025-10-21,12:35:29.000,294,11065934,-795,0,1761050128,15174.373860369997,164.45119764000265,50711.50161432 2025-10-21,12:35:30.000,294,11066060,-795,0,1761050129,15174.326706200001,164.56398371999967,50711.43174312001 2025-10-21,12:35:31.000,294,11065937,-795,0,1761050130,15174.299760959992,164.47939416000008,50711.39680752 2025-10-21,12:35:32.000,294,11065998,-795,0,1761050131,15174.346915130001,164.46529590000137,50711.3548848 2025-10-21,12:35:33.000,294,11065926,-795,0,1761050132,15174.353651439997,164.5075906800048,50711.43873024001 2025-10-21,12:35:34.000,294,11065878,-795,0,1761050133,15174.326706200001,164.48644328999944,50711.368859040005 2025-10-21,12:35:35.000,294,11065994,-795,0,1761050134,15174.346915130001,164.48644328999944,50711.41078176001 2025-10-21,12:35:36.000,294,11066014,-795,0,1761050135,15174.306497270001,164.47939416000008,50711.47366584 2025-10-21,12:35:37.000,294,11066011,-795,0,1761050136,15174.353651439997,164.4934924199988,50711.45969160001 2025-10-21,12:35:38.000,294,11065905,-795,0,1761050137,15174.346915130001,164.4934924199988,50711.417768880005 2025-10-21,12:35:39.000,294,11065840,-795,0,1761050138,15174.333442509997,164.54988546000095,50711.466678720004 2025-10-21,12:35:40.000,294,11066010,-635,0,1761050139,15174.360387749992,164.50054154999816,50711.38982040001 2025-10-21,12:35:41.000,294,11065967,-795,0,1761050140,15174.333442509997,164.52168894000351,50711.487640080006 2025-10-21,12:35:42.000,294,11066077,-795,0,1761050141,15174.293024649996,164.52873807000287,50711.43174312001 2025-10-21,12:35:43.000,294,11065968,-795,0,1761050142,15174.266079410001,164.5780819799984,50711.45270448 2025-10-21,12:35:44.000,294,11065964,-795,0,1761050143,15174.245870480001,164.5780819799984,50711.37584616 2025-10-21,12:35:45.000,294,11066053,-795,0,1761050144,15174.279552029991,164.58513110999775,50711.424756 2025-10-21,12:35:46.000,294,11065950,-795,0,1761050145,15174.225661550001,164.59218024000438,50711.5644984 2025-10-21,12:35:47.000,294,11065971,-795,0,1761050146,15174.191979999996,164.62742589000118,50711.50161432 2025-10-21,12:35:48.000,294,11065912,-795,0,1761050147,15174.225661550001,164.62742589000118,50711.43873024001 2025-10-21,12:35:49.000,294,11066019,-795,0,1761050148,15174.198716309991,164.62742589000118,50711.466678720004 2025-10-21,12:35:50.000,294,11065943,-795,0,1761050149,15174.245870480001,164.67676980000397,50711.55751128001 2025-10-21,12:35:51.000,294,11065969,-795,0,1761050150,15174.20545262,164.74726110000483,50711.43873024001 2025-10-21,12:35:52.000,294,11065906,-795,0,1761050151,15174.198716309991,164.72611370999948,50711.48065296001 2025-10-21,12:35:53.000,294,11065956,-795,0,1761050152,15174.218925239991,164.68381893000333,50711.54353704 2025-10-21,12:35:54.000,294,11066003,-795,0,1761050153,15174.16503476,164.8036541399997,50711.536549920005 2025-10-21,12:35:55.000,294,11065996,-795,0,1761050154,15174.18524369,164.7402119699982,50711.43174312001 2025-10-21,12:35:56.000,294,11065936,-795,0,1761050155,15174.13808951999,164.77545762000227,50711.424756 2025-10-21,12:35:57.000,294,11065912,-795,0,1761050156,15174.09767165999,164.78250675000163,50711.51558856 2025-10-21,12:35:58.000,294,11065866,-795,0,1761050157,15174.10440797,164.7402119699982,50711.45270448 2025-10-21,12:35:59.000,294,11065970,-795,0,1761050158,15174.111144279996,164.74726110000483,50711.48065296001 2025-10-21,12:36:00.000,294,11065940,-795,0,1761050159,15174.03704486999,164.76135936000355,50711.38982040001 2025-10-21,12:36:01.000,294,11065997,-795,0,1761050160,15174.02357225,164.7543102300042,50711.34091056001 2025-10-21,12:36:02.000,294,11065926,-795,0,1761050161,15174.05725379999,164.74726110000483,50711.36187192001 2025-10-21,12:36:03.000,294,11065935,-795,0,1761050162,15174.05725379999,164.77545762000227,50711.368859040005 2025-10-21,12:36:04.000,294,11065945,-795,0,1761050163,15174.05725379999,164.8036541399997,50711.39680752 2025-10-21,12:36:05.000,294,11065974,-795,0,1761050164,15173.97641807999,164.77545762000227,50711.33392344 2025-10-21,12:36:06.000,294,11065954,-795,0,1761050165,15173.98315439,164.7402119699982,50711.298987840004 2025-10-21,12:36:07.000,294,11066004,-795,0,1761050166,15173.949472839995,164.81775239999843,50711.31296208001 2025-10-21,12:36:08.000,294,11065990,-795,0,1761050167,15173.969681769995,164.84594892000314,50711.40379464 2025-10-21,12:36:09.000,294,11065894,-795,0,1761050168,15173.9225276,164.81775239999843,50711.319949200006 2025-10-21,12:36:10.000,294,11065993,-795,0,1761050169,15173.888846049995,164.81775239999843,50711.22911664 2025-10-21,12:36:11.000,294,11065868,-795,0,1761050170,15173.86190081,164.83889979000378,50711.17321968001 2025-10-21,12:36:12.000,294,11065864,-795,0,1761050171,15173.929263909995,164.902341959998,50711.30597496 2025-10-21,12:36:13.000,294,11065904,-795,0,1761050172,15173.87537342999,164.902341959998,50711.24309088001 2025-10-21,12:36:14.000,294,11066019,-795,0,1761050173,15173.78106509,164.83889979000378,50711.201168160005 2025-10-21,12:36:15.000,294,11065985,-795,0,1761050174,15173.79453770999,164.92348935000336,50711.11732272 2025-10-21,12:36:16.000,294,11065980,-795,0,1761050175,15173.84169188,164.8882436999993,50711.24309088001 2025-10-21,12:36:17.000,294,11066001,-795,0,1761050176,15173.81474663999,164.902341959998,50711.25706512 2025-10-21,12:36:18.000,294,11065955,-795,0,1761050177,15173.73391091999,164.902341959998,50711.250078000005 2025-10-21,12:36:19.000,294,11065921,-795,0,1761050178,15173.71370198999,164.92348935000336,50711.27103936001 2025-10-21,12:36:20.000,294,11065975,-795,0,1761050179,15173.747383539994,164.96578412999952,50711.250078000005 2025-10-21,12:36:21.000,294,11065924,-795,0,1761050180,15173.767592469994,165.0151280400023,50711.33392344 2025-10-21,12:36:22.000,294,11066027,-795,0,1761050181,15173.727174609994,164.97988238999824,50711.298987840004 2025-10-21,12:36:23.000,294,11066026,-795,0,1761050182,15173.78106509,164.98693152000487,50711.250078000005 2025-10-21,12:36:24.000,294,11065949,-795,0,1761050183,15173.78106509,165.04332455999975,50711.24309088001 2025-10-21,12:36:25.000,294,11065977,-795,0,1761050184,15173.727174609994,165.00807891000295,50711.25706512 2025-10-21,12:36:26.000,294,11065931,-795,0,1761050185,15173.767592469994,165.02922630000103,50711.29200072001 2025-10-21,12:36:27.000,294,11065980,-795,0,1761050186,15173.73391091999,165.04332455999975,50711.23610376 2025-10-21,12:36:28.000,294,11065978,-795,0,1761050187,15173.740647229999,165.06447194999782,50711.31296208001 2025-10-21,12:36:29.000,294,11065889,-795,0,1761050188,15173.69349305999,165.04332455999975,50711.25706512 2025-10-21,12:36:30.000,294,11065899,-795,0,1761050189,15173.69349305999,165.1349632499987,50711.27802648 2025-10-21,12:36:31.000,294,11065992,-795,0,1761050190,15173.659811509999,165.07152108000446,50711.201168160005 2025-10-21,12:36:32.000,294,11065852,-795,0,1761050191,15173.673284129989,165.07857021000382,50711.14527120001 2025-10-21,12:36:33.000,294,11066045,-795,0,1761050192,15173.75411984999,165.12086498999997,50711.25706512 2025-10-21,12:36:34.000,294,11066015,-795,0,1761050193,15173.767592469994,165.14906151000469,50711.34091056001 2025-10-21,12:36:35.000,294,11066000,-795,0,1761050194,15173.767592469994,165.17020890000276,50711.26405224001 2025-10-21,12:36:36.000,294,11065987,-795,0,1761050195,15173.69349305999,165.14201237999805,50711.319949200006 2025-10-21,12:36:37.000,294,11065985,-795,0,1761050196,15173.76085616,165.17020890000276,50711.250078000005 2025-10-21,12:36:38.000,294,11066004,-795,0,1761050197,15173.71370198999,165.20545454999956,50711.34091056001 2025-10-21,12:36:39.000,294,11066035,-795,0,1761050198,15173.76085616,165.1631597700034,50711.36187192001 2025-10-21,12:36:40.000,294,11065999,-795,0,1761050199,15173.787801399994,165.25479846000235,50711.44571736 2025-10-21,12:36:41.000,294,11065957,-795,0,1761050200,15173.71370198999,165.29004410999914,50711.25706512 2025-10-21,12:36:42.000,294,11065979,-795,0,1761050201,15173.659811509999,165.36053541,50711.25706512 2025-10-21,12:36:43.000,294,11065915,-795,0,1761050202,15173.666547819994,165.37463366999873,50711.22911664 2025-10-21,12:36:44.000,294,11066039,-715,0,1761050203,15173.69349305999,165.45217409999896,50711.22911664 2025-10-21,12:36:45.000,294,11065981,-795,0,1761050204,15173.680020439999,165.45922322999832,50711.32693632 2025-10-21,12:36:46.000,294,11065932,-795,0,1761050205,15173.686756749994,165.40283019000344,50711.31296208001 2025-10-21,12:36:47.000,294,11066003,-795,0,1761050206,15173.700229369999,165.39578106000408,50711.22212952001 2025-10-21,12:36:48.000,294,11065974,-795,0,1761050207,15173.706965679994,165.52266539999982,50711.20815528 2025-10-21,12:36:49.000,294,11065945,-795,0,1761050208,15173.659811509999,165.46627235999767,50711.22212952001 2025-10-21,12:36:50.000,294,11065938,-795,0,1761050209,15173.69349305999,165.53676365999854,50711.26405224001 2025-10-21,12:36:51.000,294,11065947,-795,0,1761050210,15173.686756749994,165.5085671400011,50711.29200072001 2025-10-21,12:36:52.000,294,11065928,-795,0,1761050211,15173.680020439999,165.4944688800024,50711.31296208001 2025-10-21,12:36:53.000,294,11065954,-795,0,1761050212,15173.71370198999,165.4944688800024,50711.26405224001 2025-10-21,12:36:54.000,294,11066009,-795,0,1761050213,15173.720438299999,165.51561627000046,50711.22212952001 2025-10-21,12:36:55.000,294,11066018,-795,0,1761050214,15173.71370198999,165.52266539999982,50711.23610376 2025-10-21,12:36:56.000,294,11065962,-795,0,1761050215,15173.720438299999,165.57905844000197,50711.201168160005 2025-10-21,12:36:57.000,294,11066000,-795,0,1761050216,15173.673284129989,165.5438127899979,50711.27103936001 2025-10-21,12:36:58.000,294,11065930,-795,0,1761050217,15173.740647229999,165.5720093100026,50711.22212952001 2025-10-21,12:36:59.000,294,11065942,-795,0,1761050218,15173.740647229999,165.60020583000005,50711.20815528 2025-10-21,12:37:00.000,294,11065917,-795,0,1761050219,15173.75411984999,165.6565988700022,50711.27802648 2025-10-21,12:37:01.000,294,11065908,-795,0,1761050220,15173.767592469994,165.63545148000412,50711.24309088001 2025-10-21,12:37:02.000,294,11065998,-795,0,1761050221,15173.787801399994,165.72709017000307,50711.23610376 2025-10-21,12:37:03.000,294,11066025,-795,0,1761050222,15173.84169188,165.67774626000028,50711.250078000005 2025-10-21,12:37:04.000,294,11065968,-795,0,1761050223,15173.747383539994,165.7200410400037,50711.20815528 2025-10-21,12:37:05.000,294,11066038,-795,0,1761050224,15173.706965679994,165.69889364999835,50711.27802648 2025-10-21,12:37:06.000,294,11066004,-795,0,1761050225,15173.619393649999,165.69889364999835,50711.27802648 2025-10-21,12:37:07.000,294,11065984,-795,0,1761050226,15173.680020439999,165.78348320999794,50711.131296960004 2025-10-21,12:37:08.000,294,11065993,-795,0,1761050227,15173.700229369999,165.77643407999858,50711.152258320006 2025-10-21,12:37:09.000,294,11065948,-795,0,1761050228,15173.666547819994,165.8539745099988,50711.2151424 2025-10-21,12:37:10.000,294,11065993,-795,0,1761050229,15173.680020439999,165.81167973000265,50711.24309088001 2025-10-21,12:37:11.000,294,11065937,-795,0,1761050230,15173.680020439999,165.8539745099988,50711.22911664 2025-10-21,12:37:12.000,294,11065877,-795,0,1761050231,15173.666547819994,165.88217103000352,50711.24309088001 2025-10-21,12:37:13.000,294,11066046,-795,0,1761050232,15173.69349305999,165.9385640699984,50711.15924544 2025-10-21,12:37:14.000,294,11066005,-795,0,1761050233,15173.659811509999,165.88922016000288,50711.201168160005 2025-10-21,12:37:15.000,294,11065966,-795,0,1761050234,15173.727174609994,165.93151493999903,50711.17321968001 2025-10-21,12:37:16.000,294,11065937,-795,0,1761050235,15173.673284129989,166.0020062399999,50711.17321968001 2025-10-21,12:37:17.000,294,11066096,-795,0,1761050236,15173.659811509999,165.9667605900031,50711.2151424 2025-10-21,12:37:18.000,294,11066052,-795,0,1761050237,15173.673284129989,165.92446580999967,50711.29200072001 2025-10-21,12:37:19.000,294,11066055,-795,0,1761050238,15173.71370198999,166.0020062399999,50711.22911664 2025-10-21,12:37:20.000,294,11066042,-795,0,1761050239,15173.740647229999,166.03725189000397,50711.26405224001 2025-10-21,12:37:21.000,294,11065963,-795,0,1761050240,15173.73391091999,166.09364492999885,50711.22212952001 2025-10-21,12:37:22.000,294,11065912,-795,0,1761050241,15173.73391091999,166.13593971000228,50711.27103936001 2025-10-21,12:37:23.000,294,11065983,-795,0,1761050242,15173.78106509,166.14298884000164,50711.22911664 2025-10-21,12:37:24.000,294,11066063,-795,0,1761050243,15173.77432877999,166.1641362299997,50711.30597496 2025-10-21,12:37:25.000,294,11065934,-795,0,1761050244,15173.84169188,166.150037970001,50711.250078000005 2025-10-21,12:37:26.000,294,11065898,-795,0,1761050245,15173.76085616,166.19938188000378,50711.22212952001 2025-10-21,12:37:27.000,294,11065920,-795,0,1761050246,15173.868637119995,166.28397144000337,50711.298987840004 2025-10-21,12:37:28.000,294,11065986,-795,0,1761050247,15173.909054979995,166.22052927000186,50711.25706512 2025-10-21,12:37:29.000,294,11065950,-795,0,1761050248,15173.929263909995,166.12889058000292,50711.31296208001 2025-10-21,12:37:30.000,294,11065981,-795,0,1761050249,15173.94273653,166.1641362299997,50711.31296208001 2025-10-21,12:37:31.000,294,11065970,-795,0,1761050250,15173.94273653,166.17118535999907,50711.30597496 2025-10-21,12:37:32.000,294,11065884,-795,0,1761050251,15173.97641807999,166.19938188000378,50711.27802648 2025-10-21,12:37:33.000,294,11066000,-795,0,1761050252,15173.989890699995,166.150037970001,50711.201168160005 2025-10-21,12:37:34.000,294,11065978,-795,0,1761050253,15174.05725379999,166.17118535999907,50711.27802648 2025-10-21,12:37:35.000,294,11065866,-795,0,1761050254,15174.02357225,166.1641362299997,50711.27103936001 2025-10-21,12:37:36.000,294,11065959,-795,0,1761050255,15174.070726419995,166.12889058000292,50711.27103936001 2025-10-21,12:37:37.000,294,11065989,-795,0,1761050256,15174.06399011,166.07954667000013,50711.24309088001 2025-10-21,12:37:38.000,294,11065946,-795,0,1761050257,15174.07746272999,166.1006940599982,50711.17321968001 2025-10-21,12:37:39.000,294,11065974,-795,0,1761050258,15174.08419904,166.1006940599982,50711.2151424 2025-10-21,12:37:40.000,294,11065878,-795,0,1761050259,15174.090935349996,166.07954667000013,50711.18719392 2025-10-21,12:37:41.000,294,11065894,-795,0,1761050260,15174.07746272999,166.12889058000292,50711.07540000001 2025-10-21,12:37:42.000,294,11065930,-795,0,1761050261,15174.1246169,166.14298884000164,50711.250078000005 2025-10-21,12:37:43.000,294,11065912,-795,0,1761050262,15174.050517489995,166.05839928000205,50711.201168160005 2025-10-21,12:37:44.000,294,11065975,-795,0,1761050263,15174.07746272999,166.13593971000228,50711.1802068 2025-10-21,12:37:45.000,294,11065921,-795,0,1761050264,15174.10440797,166.09364492999885,50711.26405224001 2025-10-21,12:37:46.000,294,11066017,-795,0,1761050265,15174.07746272999,166.17823448999843,50711.131296960004 2025-10-21,12:37:47.000,294,11065946,-795,0,1761050266,15174.03704486999,166.13593971000228,50711.20815528 2025-10-21,12:37:48.000,294,11065989,-795,0,1761050267,15174.070726419995,166.13593971000228,50711.15924544 2025-10-21,12:37:49.000,294,11065935,-795,0,1761050268,15174.09767165999,166.15708710000035,50711.24309088001 2025-10-21,12:37:50.000,294,11065979,-795,0,1761050269,15174.09767165999,166.12184145000356,50711.22911664 2025-10-21,12:37:51.000,294,11066026,-795,0,1761050270,15174.111144279996,166.17823448999843,50711.13828408 2025-10-21,12:37:52.000,294,11065974,-795,0,1761050271,15174.09767165999,166.19233275000443,50711.131296960004 2025-10-21,12:37:53.000,294,11065958,-795,0,1761050272,15174.09767165999,166.17118535999907,50711.16623256 2025-10-21,12:37:54.000,294,11066000,-795,0,1761050273,15174.151562139996,166.17118535999907,50711.1802068 2025-10-21,12:37:55.000,294,11065922,-795,0,1761050274,15174.13808951999,166.2487257899993,50711.201168160005 2025-10-21,12:37:56.000,294,11065980,-795,0,1761050275,15174.178507379991,166.150037970001,50711.32693632 2025-10-21,12:37:57.000,294,11065973,-795,0,1761050276,15174.232397859996,166.1641362299997,50711.41078176001 2025-10-21,12:37:58.000,294,11065891,-795,0,1761050277,15174.212188929996,166.22052927000186,50711.34091056001 2025-10-21,12:37:59.000,294,11065998,-795,0,1761050278,15174.252606789996,166.25577491999866,50711.25706512 2025-10-21,12:38:00.000,294,11065972,-795,0,1761050279,15174.259343099991,166.25577491999866,50711.20815528 2025-10-21,12:38:01.000,294,11065967,-795,0,1761050280,15174.293024649996,166.26282404999802,50711.26405224001 2025-10-21,12:38:02.000,294,11066045,-795,0,1761050281,15174.279552029991,166.20643101000314,50711.250078000005 2025-10-21,12:38:03.000,294,11065975,-795,0,1761050282,15174.266079410001,166.2134801400025,50711.25706512 2025-10-21,12:38:04.000,294,11065994,-795,0,1761050283,15174.266079410001,166.20643101000314,50711.24309088001 2025-10-21,12:38:05.000,294,11065908,-795,0,1761050284,15174.306497270001,166.20643101000314,50711.1802068 2025-10-21,12:38:06.000,294,11066039,-795,0,1761050285,15174.286288340001,166.17118535999907,50711.1802068 2025-10-21,12:38:07.000,294,11065929,-795,0,1761050286,15174.225661550001,166.19938188000378,50711.201168160005 2025-10-21,12:38:08.000,294,11065960,-795,0,1761050287,15174.293024649996,166.22052927000186,50711.2151424 2025-10-21,12:38:09.000,294,11065971,-795,0,1761050288,15174.293024649996,166.1006940599982,50711.16623256 2025-10-21,12:38:10.000,294,11065928,-795,0,1761050289,15174.319969889992,166.12889058000292,50711.17321968001 2025-10-21,12:38:11.000,294,11065995,-795,0,1761050290,15174.319969889992,166.12889058000292,50711.12430984001 2025-10-21,12:38:12.000,294,11066019,-795,0,1761050291,15174.360387749992,166.0302027600046,50711.10334848001 2025-10-21,12:38:13.000,294,11065988,-795,0,1761050292,15174.441223469992,166.1006940599982,50711.1802068 2025-10-21,12:38:14.000,294,11065915,-795,0,1761050293,15174.441223469992,166.0654484100014,50711.10334848001 2025-10-21,12:38:15.000,294,11065962,-795,0,1761050294,15174.421014539992,166.0513501500027,50711.082387120005 2025-10-21,12:38:16.000,294,11065973,-795,0,1761050295,15174.434487159997,166.0020062399999,50711.14527120001 2025-10-21,12:38:17.000,294,11065985,-795,0,1761050296,15174.481641329992,165.98085885000182,50711.1103356 2025-10-21,12:38:18.000,294,11065990,-795,0,1761050297,15174.508586570002,166.0020062399999,50711.033477280005 2025-10-21,12:38:19.000,294,11065945,-795,0,1761050298,15174.535531809997,165.92446580999967,50711.05443864001 2025-10-21,12:38:20.000,294,11066002,-795,0,1761050299,15174.535531809997,165.88217103000352,50711.14527120001 2025-10-21,12:38:21.000,294,11066021,-795,0,1761050300,15174.528795500002,165.91741668000031,50711.00552880001 2025-10-21,12:38:22.000,294,11065937,-795,0,1761050301,15174.575949669997,165.8680727700048,50711.08937424 2025-10-21,12:38:23.000,294,11065963,-795,0,1761050302,15174.623103839993,165.77643407999858,50711.07540000001 2025-10-21,12:38:24.000,294,11066000,-795,0,1761050303,15174.670258009988,165.79758147000393,50711.06841288 2025-10-21,12:38:25.000,294,11065913,-795,0,1761050304,15174.744357419993,165.8398762500001,50711.08937424 2025-10-21,12:38:26.000,294,11066016,-795,0,1761050305,15174.717412179998,165.7059427799977,50711.01950304 2025-10-21,12:38:27.000,294,11065935,-795,0,1761050306,15174.778038969998,165.64954974000284,50711.06841288 2025-10-21,12:38:28.000,294,11066001,-795,0,1761050307,15174.730884799988,165.60020583000005,50711.033477280005 2025-10-21,12:38:29.000,294,11066002,-715,0,1761050308,15174.784775279993,165.61430408999877,50711.17321968001 2025-10-21,12:38:30.000,294,11065958,-795,0,1761050309,15174.791511589989,165.4944688800024,50711.17321968001 2025-10-21,12:38:31.000,294,11066005,-795,0,1761050310,15174.852138379989,165.45922322999832,50711.15924544 2025-10-21,12:38:32.000,294,11066059,-795,0,1761050311,15174.885819929994,165.48741975000303,50711.1103356 2025-10-21,12:38:33.000,294,11065971,-795,0,1761050312,15174.858874689999,165.36053541,50711.201168160005 2025-10-21,12:38:34.000,294,11066077,-795,0,1761050313,15174.946446719994,165.2970932399985,50711.20815528 2025-10-21,12:38:35.000,294,11066036,-795,0,1761050314,15174.865610999994,165.29004410999914,50711.10334848001 2025-10-21,12:38:36.000,294,11065880,-795,0,1761050315,15174.885819929994,165.21955280999828,50711.16623256 2025-10-21,12:38:37.000,294,11066008,-795,0,1761050316,15174.919501479999,165.21250367999892,50711.20815528 2025-10-21,12:38:38.000,294,11066071,-795,0,1761050317,15174.91276516999,165.17725803000212,50711.033477280005 2025-10-21,12:38:39.000,294,11066065,-795,0,1761050318,15174.919501479999,165.08561934000318,50711.1103356 2025-10-21,12:38:40.000,294,11066045,-795,0,1761050319,15174.906028859994,165.08561934000318,50711.18719392 2025-10-21,12:38:41.000,294,11066047,-795,0,1761050320,15174.93297409999,165.0503736899991,50711.1103356 2025-10-21,12:38:42.000,294,11066004,-795,0,1761050321,15174.892556239989,165.02922630000103,50711.15924544 2025-10-21,12:38:43.000,294,11065939,-795,0,1761050322,15174.926237789994,164.95873500000016,50711.131296960004 2025-10-21,12:38:44.000,294,11065952,-795,0,1761050323,15174.946446719994,164.89529282999865,50711.033477280005 2025-10-21,12:38:45.000,294,11066004,-795,0,1761050324,15174.97339195999,164.902341959998,50711.16623256 2025-10-21,12:38:46.000,294,11065945,-795,0,1761050325,15175.01380981999,164.83185066000442,50711.13828408 2025-10-21,12:38:47.000,294,11066011,-795,0,1761050326,15174.95318302999,164.79660501000035,50711.11732272 2025-10-21,12:38:48.000,294,11065934,-795,0,1761050327,15174.95318302999,164.7402119699982,50711.11732272 2025-10-21,12:38:49.000,294,11065939,-795,0,1761050328,15174.95318302999,164.789555880001,50711.20815528 2025-10-21,12:38:50.000,294,11065988,-795,0,1761050329,15174.858874689999,164.6697206700046,50711.1802068 2025-10-21,12:38:51.000,294,11065949,-795,0,1761050330,15174.899292549999,164.71906458000012,50711.16623256 2025-10-21,12:38:52.000,294,11066036,-795,0,1761050331,15174.784775279993,164.72611370999948,50711.16623256 2025-10-21,12:38:53.000,294,11065976,-795,0,1761050332,15174.818456829998,164.6062785000031,50711.18719392 2025-10-21,12:38:54.000,294,11066014,-795,0,1761050333,15174.811720519989,164.59922937000374,50711.201168160005 2025-10-21,12:38:55.000,294,11066075,-795,0,1761050334,15174.831929449989,164.5569345900003,50711.13828408 2025-10-21,12:38:56.000,294,11065953,-795,0,1761050335,15174.831929449989,164.52873807000287,50711.152258320006 2025-10-21,12:38:57.000,294,11065931,-795,0,1761050336,15174.791511589989,164.46529590000137,50711.11732272 2025-10-21,12:38:58.000,294,11066003,-795,0,1761050337,15174.778038969998,164.48644328999944,50711.19418104001 2025-10-21,12:38:59.000,294,11065909,-795,0,1761050338,15174.818456829998,164.46529590000137,50711.27802648 2025-10-21,12:39:00.000,294,11065995,-795,0,1761050339,15174.791511589989,164.43005025000457,50711.27802648 2025-10-21,12:39:01.000,294,11065918,-795,0,1761050340,15174.784775279993,164.40185372999986,50711.22212952001 2025-10-21,12:39:02.000,294,11066054,-795,0,1761050341,15174.811720519989,164.38070634000178,50711.29200072001 2025-10-21,12:39:03.000,294,11065993,-795,0,1761050342,15174.811720519989,164.38070634000178,50711.29200072001 2025-10-21,12:39:04.000,294,11066089,-795,0,1761050343,15174.845402069994,164.42300111999793,50711.2850136 2025-10-21,12:39:05.000,294,11065997,-795,0,1761050344,15174.825193139994,164.38775547000114,50711.30597496 2025-10-21,12:39:06.000,294,11065938,-795,0,1761050345,15174.751093729988,164.47939416000008,50711.298987840004 2025-10-21,12:39:07.000,294,11065912,-795,0,1761050346,15174.865610999994,164.45119764000265,50711.32693632 2025-10-21,12:39:08.000,294,11065967,-795,0,1761050347,15174.831929449989,164.37365721000242,50711.29200072001 2025-10-21,12:39:09.000,294,11065999,-795,0,1761050348,15174.899292549999,164.3948046000005,50711.30597496 2025-10-21,12:39:10.000,294,11066036,-795,0,1761050349,15174.885819929994,164.36660808000306,50711.27103936001 2025-10-21,12:39:11.000,294,11065916,-795,0,1761050350,15174.885819929994,164.40185372999986,50711.298987840004 2025-10-21,12:39:12.000,294,11066010,-795,0,1761050351,15174.831929449989,164.38070634000178,50711.27103936001 2025-10-21,12:39:13.000,294,11065998,-795,0,1761050352,15174.825193139994,164.28906765000283,50711.33392344 2025-10-21,12:39:14.000,294,11065992,-795,0,1761050353,15174.831929449989,164.46529590000137,50711.27103936001 2025-10-21,12:39:15.000,294,11066086,-795,0,1761050354,15174.811720519989,164.42300111999793,50711.417768880005 2025-10-21,12:39:16.000,294,11066079,-795,0,1761050355,15174.798247899998,164.46529590000137,50711.34789768 2025-10-21,12:39:17.000,294,11065990,-795,0,1761050356,15174.744357419993,164.46529590000137,50711.27103936001 2025-10-21,12:39:18.000,294,11065924,-795,0,1761050357,15174.717412179998,164.54988546000095,50711.34789768 2025-10-21,12:39:19.000,294,11065960,-795,0,1761050358,15174.724148489993,164.64857327999925,50711.368859040005 2025-10-21,12:39:20.000,294,11065888,-795,0,1761050359,15174.670258009988,164.7402119699982,50711.2850136 2025-10-21,12:39:21.000,294,11066017,-795,0,1761050360,15174.663521699993,164.7049663200014,50711.27802648 2025-10-21,12:39:22.000,294,11066043,-795,0,1761050361,15174.676994319998,164.78250675000163,50711.27802648 2025-10-21,12:39:23.000,294,11066053,-795,0,1761050362,15174.676994319998,164.88119456999993,50711.2850136 2025-10-21,12:39:24.000,294,11065993,-795,0,1761050363,15174.643312769993,164.83889979000378,50711.30597496 2025-10-21,12:39:25.000,294,11065943,-795,0,1761050364,15174.629840149988,164.93758761000208,50711.2850136 2025-10-21,12:39:26.000,294,11065922,-795,0,1761050365,15174.730884799988,164.97988238999824,50711.30597496 2025-10-21,12:39:27.000,294,11066011,-795,0,1761050366,15174.656785389998,165.02217717000167,50711.38283328 2025-10-21,12:39:28.000,294,11065976,-795,0,1761050367,15174.623103839993,165.0503736899991,50711.31296208001 2025-10-21,12:39:29.000,294,11066067,-795,0,1761050368,15174.636576459998,165.0362754300004,50711.368859040005 2025-10-21,12:39:30.000,294,11066008,-795,0,1761050369,15174.629840149988,165.0010297800036,50711.40379464 2025-10-21,12:39:31.000,294,11065929,-795,0,1761050370,15174.697203249998,165.0362754300004,50711.368859040005 2025-10-21,12:39:32.000,294,11065944,-795,0,1761050371,15174.656785389998,165.00807891000295,50711.33392344 2025-10-21,12:39:33.000,294,11065959,-795,0,1761050372,15174.683730629993,165.00807891000295,50711.38283328 2025-10-21,12:39:34.000,294,11066027,-795,0,1761050373,15174.757830039998,164.98693152000487,50711.31296208001 2025-10-21,12:39:35.000,294,11066028,-795,0,1761050374,15174.811720519989,164.99398065000423,50711.38283328 2025-10-21,12:39:36.000,294,11066025,-795,0,1761050375,15174.697203249998,165.0010297800036,50711.201168160005 2025-10-21,12:39:37.000,294,11065877,-795,0,1761050376,15174.778038969998,165.0010297800036,50711.26405224001 2025-10-21,12:39:38.000,294,11066064,-795,0,1761050377,15174.804984209994,164.95873500000016,50711.23610376 2025-10-21,12:39:39.000,294,11065912,-795,0,1761050378,15174.852138379989,164.99398065000423,50711.15924544 2025-10-21,12:39:40.000,294,11066070,-795,0,1761050379,15174.899292549999,164.96578412999952,50711.17321968001 2025-10-21,12:39:41.000,294,11065966,-795,0,1761050380,15174.959919339999,164.96578412999952,50711.16623256 2025-10-21,12:39:42.000,294,11066063,-795,0,1761050381,15174.95318302999,164.96578412999952,50711.1802068 2025-10-21,12:39:43.000,294,11066033,-795,0,1761050382,15175.04075506,165.0010297800036,50711.26405224001 2025-10-21,12:39:44.000,294,11065947,-795,0,1761050383,15174.99360088999,165.0151280400023,50711.38283328 2025-10-21,12:39:45.000,294,11066008,-795,0,1761050384,15175.05422767999,164.95873500000016,50711.33392344 2025-10-21,12:39:46.000,294,11066007,-795,0,1761050385,15175.11485446999,164.99398065000423,50711.29200072001 2025-10-21,12:39:47.000,294,11065932,-795,0,1761050386,15175.108118159995,165.04332455999975,50711.424756 2025-10-21,12:39:48.000,294,11065992,-795,0,1761050387,15175.09464553999,165.04332455999975,50711.41078176001 2025-10-21,12:39:49.000,294,11066028,-795,0,1761050388,15175.067700299995,165.0010297800036,50711.33392344 2025-10-21,12:39:50.000,294,11065919,-795,0,1761050389,15175.07443660999,165.02922630000103,50711.37584616 2025-10-21,12:39:51.000,294,11065940,-795,0,1761050390,15175.108118159995,165.04332455999975,50711.32693632 2025-10-21,12:39:52.000,294,11065919,-675,0,1761050391,15175.087909229995,165.05742281999846,50711.33392344 2025-10-21,12:39:53.000,294,11065969,-795,0,1761050392,15175.10138185,165.15611064000404,50711.32693632 2025-10-21,12:39:54.000,294,11065984,-795,0,1761050393,15175.06096399,165.1138158600006,50711.25706512 2025-10-21,12:39:55.000,294,11066019,-795,0,1761050394,15175.03401874999,165.18430716000148,50711.27802648 2025-10-21,12:39:56.000,294,11065943,-795,0,1761050395,15175.01380981999,165.19135629000084,50711.18719392 2025-10-21,12:39:57.000,294,11066015,-795,0,1761050396,15175.02054613,165.18430716000148,50711.23610376 2025-10-21,12:39:58.000,294,11065939,-795,0,1761050397,15174.98012827,165.15611064000404,50711.2151424 2025-10-21,12:39:59.000,294,11065982,-795,0,1761050398,15174.946446719994,165.15611064000404,50711.27802648 2025-10-21,12:40:00.000,294,11065897,-795,0,1761050399,15174.919501479999,165.1984054200002,50711.31296208001 2025-10-21,12:40:01.000,294,11066074,-795,0,1761050400,15174.959919339999,165.17020890000276,50711.19418104001 2025-10-21,12:40:02.000,294,11065980,-795,0,1761050401,15174.919501479999,165.12086498999997,50711.20815528 2025-10-21,12:40:03.000,294,11065945,-795,0,1761050402,15174.899292549999,165.17725803000212,50711.16623256 2025-10-21,12:40:04.000,294,11065994,-795,0,1761050403,15174.91276516999,165.21250367999892,50711.25706512 2025-10-21,12:40:05.000,294,11066005,-795,0,1761050404,15174.95318302999,165.1631597700034,50711.20815528 2025-10-21,12:40:06.000,294,11066025,-795,0,1761050405,15174.986864579994,165.18430716000148,50711.250078000005 2025-10-21,12:40:07.000,294,11065948,-795,0,1761050406,15174.95318302999,165.18430716000148,50711.30597496 2025-10-21,12:40:08.000,294,11065923,-795,0,1761050407,15174.97339195999,165.15611064000404,50711.24309088001 2025-10-21,12:40:09.000,294,11065929,-795,0,1761050408,15174.939710409999,165.21955280999828,50711.2151424 2025-10-21,12:40:10.000,294,11065938,-795,0,1761050409,15174.95318302999,165.18430716000148,50711.15924544 2025-10-21,12:40:11.000,294,11066003,-795,0,1761050410,15174.892556239989,165.1631597700034,50711.20815528 2025-10-21,12:40:12.000,294,11066022,-795,0,1761050411,15174.99360088999,165.18430716000148,50711.18719392 2025-10-21,12:40:13.000,294,11066028,-795,0,1761050412,15175.047491369995,165.14201237999805,50711.3548848 2025-10-21,12:40:14.000,294,11066089,-795,0,1761050413,15175.04075506,165.12791411999933,50711.32693632 2025-10-21,12:40:15.000,294,11066051,-795,0,1761050414,15175.0003372,165.17725803000212,50711.19418104001 2025-10-21,12:40:16.000,294,11066072,-795,0,1761050415,15175.02054613,165.15611064000404,50711.26405224001 2025-10-21,12:40:17.000,294,11066021,-795,0,1761050416,15174.939710409999,165.14201237999805,50711.15924544 2025-10-21,12:40:18.000,294,11065919,-795,0,1761050417,15175.0003372,165.12086498999997,50711.16623256 2025-10-21,12:40:19.000,294,11065958,-795,0,1761050418,15174.926237789994,165.1349632499987,50711.10334848001 2025-10-21,12:40:20.000,294,11065908,-795,0,1761050419,15174.959919339999,165.12791411999933,50711.12430984001 2025-10-21,12:40:21.000,294,11066060,-795,0,1761050420,15174.906028859994,165.23365107000427,50711.16623256 2025-10-21,12:40:22.000,294,11065964,-795,0,1761050421,15174.98012827,165.21955280999828,50711.22212952001 2025-10-21,12:40:23.000,294,11065915,-795,0,1761050422,15174.906028859994,165.21955280999828,50711.201168160005 2025-10-21,12:40:24.000,294,11065926,-795,0,1761050423,15174.946446719994,165.1984054200002,50711.22212952001 2025-10-21,12:40:25.000,294,11065927,-795,0,1761050424,15174.986864579994,165.19135629000084,50711.1802068 2025-10-21,12:40:26.000,294,11065928,-795,0,1761050425,15174.986864579994,165.12791411999933,50711.24309088001 2025-10-21,12:40:27.000,294,11065930,-795,0,1761050426,15175.08117292,165.2266019400049,50711.22911664 2025-10-21,12:40:28.000,294,11065924,-795,0,1761050427,15175.07443660999,165.19135629000084,50711.20815528 2025-10-21,12:40:29.000,294,11066030,-795,0,1761050428,15175.13506339999,165.1984054200002,50711.27103936001 2025-10-21,12:40:30.000,294,11065924,-795,0,1761050429,15175.13506339999,165.14201237999805,50711.23610376 2025-10-21,12:40:31.000,294,11065973,-795,0,1761050430,15175.148536019995,165.18430716000148,50711.10334848001 2025-10-21,12:40:32.000,294,11065880,-795,0,1761050431,15175.13506339999,165.14201237999805,50711.23610376 2025-10-21,12:40:33.000,294,11066014,-795,0,1761050432,15175.17548125999,165.15611064000404,50711.250078000005 2025-10-21,12:40:34.000,294,11065997,-795,0,1761050433,15175.18221757,165.14906151000469,50711.1802068 2025-10-21,12:40:35.000,294,11066016,-795,0,1761050434,15175.17548125999,165.09266847000254,50711.298987840004 2025-10-21,12:40:36.000,294,11065984,-795,0,1761050435,15175.2024265,165.0997176000019,50711.24309088001 2025-10-21,12:40:37.000,294,11066073,-795,0,1761050436,15175.209162809995,165.1349632499987,50711.250078000005 2025-10-21,12:40:38.000,294,11065928,-795,0,1761050437,15175.2024265,165.09266847000254,50711.24309088001 2025-10-21,12:40:39.000,294,11065979,-795,0,1761050438,15175.249580669995,165.10676673000125,50711.25706512 2025-10-21,12:40:40.000,294,11065899,-795,0,1761050439,15175.18221757,165.10676673000125,50711.319949200006 2025-10-21,12:40:41.000,294,11065994,-795,0,1761050440,15175.229371739995,165.17725803000212,50711.27103936001 2025-10-21,12:40:42.000,294,11066011,-795,0,1761050441,15175.18221757,165.1631597700034,50711.2151424 2025-10-21,12:40:43.000,294,11066063,-795,0,1761050442,15175.24284436,165.15611064000404,50711.3548848 2025-10-21,12:40:44.000,294,11066062,-795,0,1761050443,15175.19569018999,165.14201237999805,50711.19418104001 2025-10-21,12:40:45.000,294,11065942,-795,0,1761050444,15175.229371739995,165.1631597700034,50711.27103936001 2025-10-21,12:40:46.000,294,11066058,-795,0,1761050445,15175.2024265,165.14906151000469,50711.26405224001 2025-10-21,12:40:47.000,294,11065963,-795,0,1761050446,15175.23610804999,165.21955280999828,50711.2151424 2025-10-21,12:40:48.000,294,11066061,-795,0,1761050447,15175.209162809995,165.19135629000084,50711.2850136 2025-10-21,12:40:49.000,294,11065970,-795,0,1761050448,15175.229371739995,165.17020890000276,50711.24309088001 2025-10-21,12:40:50.000,294,11065959,-795,0,1761050449,15175.23610804999,165.17725803000212,50711.12430984001 2025-10-21,12:40:51.000,294,11065929,-795,0,1761050450,15175.18221757,165.1631597700034,50711.09636136001 2025-10-21,12:40:52.000,294,11065901,-795,0,1761050451,15175.31694376999,165.21955280999828,50711.17321968001 2025-10-21,12:40:53.000,294,11065913,-795,0,1761050452,15175.310207459996,165.21955280999828,50711.298987840004 2025-10-21,12:40:54.000,294,11066015,-795,0,1761050453,15175.310207459996,165.1984054200002,50711.29200072001 2025-10-21,12:40:55.000,294,11065929,-795,0,1761050454,15175.370834249996,165.21955280999828,50711.22212952001 2025-10-21,12:40:56.000,294,11065992,-795,0,1761050455,15175.38430687,165.14201237999805,50711.18719392 2025-10-21,12:40:57.000,294,11065950,-795,0,1761050456,15175.417988419991,165.20545454999956,50711.368859040005 2025-10-21,12:40:58.000,294,11066047,-795,0,1761050457,15175.357361629991,165.12086498999997,50711.30597496 2025-10-21,12:40:59.000,294,11066033,-795,0,1761050458,15175.417988419991,165.14906151000469,50711.298987840004 2025-10-21,12:41:00.000,294,11066086,-795,0,1761050459,15175.36409794,165.17725803000212,50711.26405224001 2025-10-21,12:41:01.000,294,11066004,-795,0,1761050460,15175.350625319996,165.17020890000276,50711.19418104001 2025-10-21,12:41:02.000,294,11066055,-795,0,1761050461,15175.36409794,165.18430716000148,50711.2151424 2025-10-21,12:41:03.000,294,11066098,-795,0,1761050462,15175.38430687,165.1631597700034,50711.250078000005 2025-10-21,12:41:04.000,294,11066014,-795,0,1761050463,15175.397779489991,165.21955280999828,50711.15924544 2025-10-21,12:41:05.000,294,11066032,-795,0,1761050464,15175.36409794,165.1984054200002,50711.25706512 2025-10-21,12:41:06.000,294,11065941,-795,0,1761050465,15175.36409794,165.15611064000404,50711.1802068 2025-10-21,12:41:07.000,294,11066009,-795,0,1761050466,15175.32368008,165.19135629000084,50711.14527120001 2025-10-21,12:41:08.000,294,11065959,-795,0,1761050467,15175.32368008,165.1984054200002,50711.16623256 2025-10-21,12:41:09.000,294,11065884,-795,0,1761050468,15175.36409794,165.20545454999956,50711.22911664 2025-10-21,12:41:10.000,294,11066003,-795,0,1761050469,15175.330416389996,165.21955280999828,50711.17321968001 2025-10-21,12:41:11.000,294,11065943,-795,0,1761050470,15175.370834249996,165.24070020000363,50711.19418104001 2025-10-21,12:41:12.000,294,11065986,-795,0,1761050471,15175.458406279991,165.23365107000427,50711.2850136 2025-10-21,12:41:13.000,294,11065985,-795,0,1761050472,15175.431461039996,165.24070020000363,50711.23610376 2025-10-21,12:41:14.000,294,11066041,-795,0,1761050473,15175.444933660001,165.20545454999956,50711.24309088001 2025-10-21,12:41:15.000,294,11065995,-795,0,1761050474,15175.4045158,165.23365107000427,50711.1802068 2025-10-21,12:41:16.000,294,11066013,-795,0,1761050475,15175.417988419991,165.27594585000043,50711.12430984001 2025-10-21,12:41:17.000,294,11066045,-795,0,1761050476,15175.417988419991,165.2266019400049,50711.1802068 2025-10-21,12:41:18.000,294,11066072,-795,0,1761050477,15175.492087829996,165.28299497999978,50711.22212952001 2025-10-21,12:41:19.000,294,11066018,-795,0,1761050478,15175.471878899996,165.2618475900017,50711.24309088001 2025-10-21,12:41:20.000,294,11066005,-795,0,1761050479,15175.411252109996,165.2618475900017,50711.19418104001 2025-10-21,12:41:21.000,294,11065890,-795,0,1761050480,15175.411252109996,165.30414236999786,50711.18719392 2025-10-21,12:41:22.000,294,11065997,-795,0,1761050481,15175.444933660001,165.3464371500013,50711.27802648 2025-10-21,12:41:23.000,294,11065967,-795,0,1761050482,15175.397779489991,165.3464371500013,50711.25706512 2025-10-21,12:41:24.000,294,11065994,-755,0,1761050483,15175.377570559991,165.28299497999978,50711.31296208001 2025-10-21,12:41:25.000,294,11065917,-795,0,1761050484,15175.33715269999,165.32528976000322,50711.27802648 2025-10-21,12:41:26.000,294,11065916,-795,0,1761050485,15175.33715269999,165.3464371500013,50711.250078000005 2025-10-21,12:41:27.000,294,11066037,-795,0,1761050486,15175.31694376999,165.38873193000472,50711.17321968001 2025-10-21,12:41:28.000,294,11065931,-795,0,1761050487,15175.32368008,165.37463366999873,50711.1802068 2025-10-21,12:41:29.000,294,11065997,-795,0,1761050488,15175.330416389996,165.3816827999981,50711.08937424 2025-10-21,12:41:30.000,294,11065983,-795,0,1761050489,15175.36409794,165.40283019000344,50711.082387120005 2025-10-21,12:41:31.000,294,11065953,-795,0,1761050490,15175.34388901,165.45217409999896,50711.11732272 2025-10-21,12:41:32.000,294,11065959,-795,0,1761050491,15175.391043179996,165.48037062000367,50711.152258320006 2025-10-21,12:41:33.000,294,11065931,-795,0,1761050492,15175.417988419991,165.46627235999767,50711.1103356 2025-10-21,12:41:34.000,294,11065941,-795,0,1761050493,15175.431461039996,165.5085671400011,50711.07540000001 2025-10-21,12:41:35.000,294,11065958,-795,0,1761050494,15175.458406279991,165.48037062000367,50711.05443864001 2025-10-21,12:41:36.000,294,11065949,-795,0,1761050495,15175.42472473,165.5579110500039,50711.11732272 2025-10-21,12:41:37.000,294,11065924,-795,0,1761050496,15175.485351520001,165.5438127899979,50711.20815528 2025-10-21,12:41:38.000,294,11065949,-795,0,1761050497,15175.512296759996,165.62840235000476,50711.13828408 2025-10-21,12:41:39.000,294,11065976,-795,0,1761050498,15175.471878899996,165.67069713000092,50711.1103356 2025-10-21,12:41:40.000,294,11065970,-795,0,1761050499,15175.539241999992,165.68479538999964,50711.250078000005 2025-10-21,12:41:41.000,294,11066051,-795,0,1761050500,15175.492087829996,165.76233581999986,50711.1802068 2025-10-21,12:41:42.000,294,11065940,-795,0,1761050501,15175.458406279991,165.79053234000457,50711.2151424 2025-10-21,12:41:43.000,294,11065927,-795,0,1761050502,15175.458406279991,165.88217103000352,50711.2151424 2025-10-21,12:41:44.000,294,11066006,-795,0,1761050503,15175.478615209991,165.93151493999903,50711.22911664 2025-10-21,12:41:45.000,294,11065966,-795,0,1761050504,15175.532505689996,166.01610449999862,50711.17321968001 2025-10-21,12:41:46.000,294,11065964,-795,0,1761050505,15175.539241999992,166.0302027600046,50711.22911664 2025-10-21,12:41:47.000,294,11065922,-795,0,1761050506,15175.519033069992,166.02315362999798,50711.18719392 2025-10-21,12:41:48.000,294,11065969,-795,0,1761050507,15175.512296759996,166.0865957999995,50711.13828408 2025-10-21,12:41:49.000,294,11065932,-795,0,1761050508,15175.532505689996,166.15708710000035,50711.13828408 2025-10-21,12:41:50.000,294,11065961,-795,0,1761050509,15175.579659859992,166.1852836199978,50711.152258320006 2025-10-21,12:41:51.000,294,11065898,-795,0,1761050510,15175.620077719992,166.26282404999802,50711.17321968001 2025-10-21,12:41:52.000,294,11065895,-795,0,1761050511,15175.579659859992,166.25577491999866,50711.16623256 2025-10-21,12:41:53.000,294,11065984,-795,0,1761050512,15175.640286649992,166.30511883000145,50711.1802068 2025-10-21,12:41:54.000,294,11065967,-635,0,1761050513,15175.647022960002,166.3121679600008,50711.11732272 2025-10-21,12:41:55.000,294,11065954,-795,0,1761050514,15175.660495579992,166.38970839000103,50711.05443864001 2025-10-21,12:41:56.000,294,11065859,-795,0,1761050515,15175.647022960002,166.3615118700036,50711.1802068 2025-10-21,12:41:57.000,294,11066006,-795,0,1761050516,15175.694177129997,166.36856100000296,50711.19418104001 2025-10-21,12:41:58.000,294,11066029,-795,0,1761050517,15175.721122369992,166.38970839000103,50711.13828408 2025-10-21,12:41:59.000,294,11065998,-795,0,1761050518,15175.761540229993,166.35446274000424,50711.152258320006 2025-10-21,12:42:00.000,294,11066053,-795,0,1761050519,15175.781749159993,166.33331534999888,50711.19418104001 2025-10-21,12:42:01.000,294,11066102,-795,0,1761050520,15175.842375949993,166.2980697000021,50711.16623256 2025-10-21,12:42:02.000,294,11065956,-795,0,1761050521,15175.855848569998,166.32626621999952,50711.250078000005 2025-10-21,12:42:03.000,294,11066034,-795,0,1761050522,15175.909739049988,166.28397144000337,50711.1802068 2025-10-21,12:42:04.000,294,11065940,-795,0,1761050523,15175.956893219998,166.26987318000465,50711.20815528 2025-10-21,12:42:05.000,294,11065986,-795,0,1761050524,15175.963629529993,166.10774319000484,50711.20815528 2025-10-21,12:42:06.000,294,11065986,-795,0,1761050525,15175.896266429998,166.07249754000077,50711.09636136001 2025-10-21,12:42:07.000,294,11065958,-795,0,1761050526,15175.882793809993,165.9385640699984,50711.09636136001 2025-10-21,12:42:08.000,294,11066007,-795,0,1761050527,15175.977102149998,165.91036755000096,50711.11732272 2025-10-21,12:42:09.000,294,11065959,-795,0,1761050528,15175.990574769989,165.87512190000416,50711.131296960004 2025-10-21,12:42:10.000,294,11065968,-795,0,1761050529,15176.030992629989,165.82577799000137,50711.08937424 2025-10-21,12:42:11.000,294,11065993,-795,0,1761050530,15176.057937869999,165.83282712000073,50711.12430984001 2025-10-21,12:42:12.000,294,11065926,-795,0,1761050531,15176.084883109994,165.7552866900005,50711.05443864001 2025-10-21,12:42:13.000,294,11065931,-795,0,1761050532,15176.064674179994,165.69889364999835,50711.02649016001 2025-10-21,12:42:14.000,294,11066011,-795,0,1761050533,15176.084883109994,165.69889364999835,50711.06841288 2025-10-21,12:42:15.000,294,11065989,-795,0,1761050534,15176.138773589999,165.66364800000156,50711.08937424 2025-10-21,12:42:16.000,294,11065916,-795,0,1761050535,15176.125300969994,165.64250061000348,50711.06142576 2025-10-21,12:42:17.000,294,11065957,-795,0,1761050536,15176.138773589999,165.6565988700022,50710.94264472 2025-10-21,12:42:18.000,294,11065982,-795,0,1761050537,15176.158982519999,165.64250061000348,50710.984567440006 2025-10-21,12:42:19.000,294,11065872,-795,0,1761050538,15176.21287299999,165.64250061000348,50711.01950304 2025-10-21,12:42:20.000,294,11066042,-795,0,1761050539,15176.15224620999,165.64954974000284,50710.963606080004 2025-10-21,12:42:21.000,294,11065977,-795,0,1761050540,15176.145509899994,165.62840235000476,50711.07540000001 2025-10-21,12:42:22.000,294,11065934,-795,0,1761050541,15176.19940038,165.64250061000348,50711.00552880001 2025-10-21,12:42:23.000,294,11065940,-795,0,1761050542,15176.17245513999,165.67069713000092,50711.02649016001 2025-10-21,12:42:24.000,294,11065967,-795,0,1761050543,15176.118564659999,165.6072549599994,50710.94963184 2025-10-21,12:42:25.000,294,11065963,-795,0,1761050544,15176.17245513999,165.5579110500039,50710.95661896001 2025-10-21,12:42:26.000,294,11065951,-795,0,1761050545,15176.185927759994,165.56496018000325,50711.05443864001 2025-10-21,12:42:27.000,294,11065978,-795,0,1761050546,15176.21960931,165.51561627000046,50711.01950304 2025-10-21,12:42:28.000,294,11065959,-795,0,1761050547,15176.19266406999,165.42397758000152,50711.08937424 2025-10-21,12:42:29.000,294,11066002,-795,0,1761050548,15176.138773589999,165.39578106000408,50711.10334848001 2025-10-21,12:42:30.000,294,11065973,-795,0,1761050549,15176.226345619994,165.3816827999981,50711.06142576 2025-10-21,12:42:31.000,294,11065935,-795,0,1761050550,15176.25329085999,165.2618475900017,50711.131296960004 2025-10-21,12:42:32.000,294,11066006,-795,0,1761050551,15176.246554549994,165.17725803000212,50711.08937424 2025-10-21,12:42:33.000,294,11066012,-795,0,1761050552,15176.31391764999,165.1984054200002,50711.18719392 2025-10-21,12:42:34.000,294,11066050,-795,0,1761050553,15176.31391764999,165.0997176000019,50711.19418104001 2025-10-21,12:42:35.000,294,11066031,-795,0,1761050554,15176.367808129995,165.0503736899991,50711.22212952001 2025-10-21,12:42:36.000,294,11065978,-795,0,1761050555,15176.347599199995,164.94463674000144,50711.152258320006 2025-10-21,12:42:37.000,294,11065956,-795,0,1761050556,15176.347599199995,164.90939109000465,50711.15924544 2025-10-21,12:42:38.000,294,11065986,-795,0,1761050557,15176.2802361,164.79660501000035,50711.27103936001 2025-10-21,12:42:39.000,294,11065962,-795,0,1761050558,15176.26002717,164.79660501000035,50711.22212952001 2025-10-21,12:42:40.000,294,11066002,-795,0,1761050559,15176.30044503,164.76135936000355,50711.19418104001 2025-10-21,12:42:41.000,294,11065958,-795,0,1761050560,15176.27349978999,164.62037676000182,50711.1103356 2025-10-21,12:42:42.000,294,11065993,-795,0,1761050561,15176.31391764999,164.58513110999775,50711.16623256 2025-10-21,12:42:43.000,294,11066078,-795,0,1761050562,15176.23981824,164.52168894000351,50711.13828408 2025-10-21,12:42:44.000,294,11065957,-795,0,1761050563,15176.25329085999,164.4934924199988,50711.13828408 2025-10-21,12:42:45.000,294,11065927,-795,0,1761050564,15176.226345619994,164.54988546000095,50711.09636136001 2025-10-21,12:42:46.000,294,11065951,-795,0,1761050565,15176.21960931,164.47939416000008,50711.15924544 2025-10-21,12:42:47.000,294,11065985,-795,0,1761050566,15176.17245513999,164.45119764000265,50711.152258320006 2025-10-21,12:42:48.000,294,11065875,-795,0,1761050567,15176.165718829994,164.43709938000393,50711.131296960004 2025-10-21,12:42:49.000,294,11065952,-795,0,1761050568,15176.105092039994,164.40185372999986,50711.152258320006 2025-10-21,12:42:50.000,294,11065963,-795,0,1761050569,15176.105092039994,164.43005025000457,50711.201168160005 2025-10-21,12:42:51.000,294,11065926,-795,0,1761050570,15176.037728939998,164.40185372999986,50711.1802068 2025-10-21,12:42:52.000,294,11066008,-795,0,1761050571,15176.004047389994,164.3948046000005,50711.22212952001 2025-10-21,12:42:53.000,294,11066023,-795,0,1761050572,15175.983838459993,164.41595198999858,50711.26405224001 2025-10-21,12:42:54.000,294,11065931,-795,0,1761050573,15175.963629529993,164.40185372999986,50711.2850136 2025-10-21,12:42:55.000,294,11065923,-795,0,1761050574,15175.970365839989,164.36660808000306,50711.34091056001 2025-10-21,12:42:56.000,294,11065885,-795,0,1761050575,15175.889530119988,164.40890285999922,50711.27103936001 2025-10-21,12:42:57.000,294,11066071,-795,0,1761050576,15175.956893219998,164.42300111999793,50711.250078000005 2025-10-21,12:42:58.000,294,11065931,-795,0,1761050577,15175.929947979988,164.38070634000178,50711.319949200006 2025-10-21,12:42:59.000,294,11066034,-795,0,1761050578,15175.882793809993,164.38070634000178,50711.319949200006 2025-10-21,12:43:00.000,294,11065971,-795,0,1761050579,15175.869321189988,164.38070634000178,50711.24309088001 2025-10-21,12:43:01.000,294,11066017,-795,0,1761050580,15175.835639639998,164.38070634000178,50711.22212952001 2025-10-21,12:43:02.000,294,11065978,-795,0,1761050581,15175.849112259988,164.33841155999835,50711.22911664 2025-10-21,12:43:03.000,294,11065972,-795,0,1761050582,15175.808694400002,164.35250982000434,50711.24309088001 2025-10-21,12:43:04.000,294,11066017,-795,0,1761050583,15175.775012849997,164.46529590000137,50711.23610376 2025-10-21,12:43:05.000,294,11066089,-795,0,1761050584,15175.795221779998,164.42300111999793,50711.33392344 2025-10-21,12:43:06.000,294,11065918,-795,0,1761050585,15175.741331299992,164.51463981000416,50711.31296208001 2025-10-21,12:43:07.000,294,11065942,-755,0,1761050586,15175.673968199997,164.58513110999775,50711.38982040001 2025-10-21,12:43:08.000,294,11066012,-795,0,1761050587,15175.572923549997,164.56398371999967,50711.38982040001 2025-10-21,12:43:09.000,294,11065965,-795,0,1761050588,15175.498824139991,164.59218024000438,50711.250078000005 2025-10-21,12:43:10.000,294,11065955,-795,0,1761050589,15175.444933660001,164.69086806000269,50711.33392344 2025-10-21,12:43:11.000,294,11065923,-795,0,1761050590,15175.391043179996,164.7543102300042,50711.32693632 2025-10-21,12:43:12.000,294,11066059,-795,0,1761050591,15175.391043179996,164.7543102300042,50711.22911664 2025-10-21,12:43:13.000,294,11065992,-795,0,1761050592,15175.31694376999,164.83889979000378,50711.2850136 2025-10-21,12:43:14.000,294,11065956,-795,0,1761050593,15175.357361629991,164.83889979000378,50711.319949200006 2025-10-21,12:43:15.000,294,11065917,-795,0,1761050594,15175.350625319996,164.83889979000378,50711.319949200006 2025-10-21,12:43:16.000,294,11065967,-795,0,1761050595,15175.330416389996,164.89529282999865,50711.32693632 2025-10-21,12:43:17.000,294,11065954,-795,0,1761050596,15175.32368008,164.88119456999993,50711.43174312001 2025-10-21,12:43:18.000,294,11065963,-795,0,1761050597,15175.350625319996,164.84594892000314,50711.43174312001 2025-10-21,12:43:19.000,294,11065973,-795,0,1761050598,15175.310207459996,164.8882436999993,50711.417768880005 2025-10-21,12:43:20.000,294,11065940,-795,0,1761050599,15175.32368008,164.90939109000465,50711.34091056001 2025-10-21,12:43:21.000,294,11065958,-795,0,1761050600,15175.310207459996,164.93053848000272,50711.417768880005 2025-10-21,12:43:22.000,294,11066009,-795,0,1761050601,15175.33715269999,164.97988238999824,50711.298987840004 2025-10-21,12:43:23.000,294,11065972,-795,0,1761050602,15175.370834249996,164.916440220004,50711.3548848 2025-10-21,12:43:24.000,294,11066019,-795,0,1761050603,15175.36409794,164.93053848000272,50711.368859040005 2025-10-21,12:43:25.000,294,11065925,-795,0,1761050604,15175.350625319996,164.92348935000336,50711.424756 2025-10-21,12:43:26.000,294,11065989,-795,0,1761050605,15175.34388901,164.902341959998,50711.36187192001 2025-10-21,12:43:27.000,294,11065924,-795,0,1761050606,15175.27652590999,164.97283325999888,50711.34789768 2025-10-21,12:43:28.000,294,11065944,-795,0,1761050607,15175.289998529996,164.94463674000144,50711.368859040005 2025-10-21,12:43:29.000,294,11066050,-795,0,1761050608,15175.289998529996,165.02922630000103,50711.33392344 2025-10-21,12:43:30.000,294,11065984,-795,0,1761050609,15175.31694376999,165.00807891000295,50711.34091056001 2025-10-21,12:43:31.000,294,11065963,-795,0,1761050610,15175.269789599995,165.0503736899991,50711.22911664 2025-10-21,12:43:32.000,294,11065990,-795,0,1761050611,15175.377570559991,164.98693152000487,50711.27802648 2025-10-21,12:43:33.000,294,11065969,-795,0,1761050612,15175.370834249996,165.04332455999975,50711.36187192001 2025-10-21,12:43:34.000,294,11065897,-795,0,1761050613,15175.451669969996,165.02922630000103,50711.33392344 2025-10-21,12:43:35.000,294,11065943,-795,0,1761050614,15175.4045158,165.0151280400023,50711.37584616 2025-10-21,12:43:36.000,294,11065968,-795,0,1761050615,15175.397779489991,165.04332455999975,50711.32693632 2025-10-21,12:43:37.000,294,11065980,-795,0,1761050616,15175.350625319996,165.0151280400023,50711.38283328 2025-10-21,12:43:38.000,294,11065951,-795,0,1761050617,15175.34388901,165.0151280400023,50711.27802648 2025-10-21,12:43:39.000,294,11066050,-795,0,1761050618,15175.289998529996,165.07857021000382,50711.298987840004 2025-10-21,12:43:40.000,294,11065917,-795,0,1761050619,15175.330416389996,165.0503736899991,50711.40379464 2025-10-21,12:43:41.000,294,11065970,-795,0,1761050620,15175.249580669995,164.98693152000487,50711.40379464 2025-10-21,12:43:42.000,294,11065876,-795,0,1761050621,15175.24284436,165.0503736899991,50711.29200072001 2025-10-21,12:43:43.000,294,11065976,-795,0,1761050622,15175.2024265,165.04332455999975,50711.36187192001 2025-10-21,12:43:44.000,294,11065983,-795,0,1761050623,15175.168744949995,165.07152108000446,50711.298987840004 2025-10-21,12:43:45.000,294,11065967,-795,0,1761050624,15175.24284436,165.12791411999933,50711.319949200006 2025-10-21,12:43:46.000,294,11066016,-755,0,1761050625,15175.17548125999,165.1138158600006,50711.29200072001 2025-10-21,12:43:47.000,294,11065930,-795,0,1761050626,15175.188953879995,165.15611064000404,50711.32693632 2025-10-21,12:43:48.000,294,11065981,-795,0,1761050627,15175.15527232999,165.21250367999892,50711.319949200006 2025-10-21,12:43:49.000,294,11066010,-795,0,1761050628,15175.128327089995,165.2266019400049,50711.319949200006 2025-10-21,12:43:50.000,294,11065948,-795,0,1761050629,15175.14179971,165.21250367999892,50711.24309088001 2025-10-21,12:43:51.000,294,11065932,-795,0,1761050630,15175.047491369995,165.3111915000045,50711.33392344 2025-10-21,12:43:52.000,294,11066008,-795,0,1761050631,15175.08117292,165.40283019000344,50711.31296208001 2025-10-21,12:43:53.000,294,11065984,-795,0,1761050632,15175.04075506,165.32528976000322,50711.298987840004 2025-10-21,12:43:54.000,294,11065950,-795,0,1761050633,15175.04075506,165.48037062000367,50711.32693632 2025-10-21,12:43:55.000,294,11065985,-795,0,1761050634,15175.108118159995,165.4944688800024,50711.417768880005 2025-10-21,12:43:56.000,294,11066015,-795,0,1761050635,15175.128327089995,165.5579110500039,50711.368859040005 2025-10-21,12:43:57.000,294,11066036,-795,0,1761050636,15175.10138185,165.55086192000454,50711.417768880005 2025-10-21,12:43:58.000,294,11065986,-795,0,1761050637,15175.09464553999,165.61430408999877,50711.34091056001 2025-10-21,12:43:59.000,294,11065963,-795,0,1761050638,15175.07443660999,165.66364800000156,50711.41078176001 2025-10-21,12:44:00.000,294,11065951,-795,0,1761050639,15175.03401874999,165.67069713000092,50711.41078176001 2025-10-21,12:44:01.000,294,11065956,-795,0,1761050640,15175.13506339999,165.67774626000028,50711.36187192001 2025-10-21,12:44:02.000,294,11065899,-795,0,1761050641,15175.09464553999,165.72709017000307,50711.37584616 2025-10-21,12:44:03.000,294,11065966,-795,0,1761050642,15175.128327089995,165.7200410400037,50711.38283328 2025-10-21,12:44:04.000,294,11066032,-795,0,1761050643,15175.04075506,165.7552866900005,50711.34091056001 2025-10-21,12:44:05.000,294,11065967,-795,0,1761050644,15175.087909229995,165.77643407999858,50711.417768880005 2025-10-21,12:44:06.000,294,11066033,-795,0,1761050645,15175.087909229995,165.79758147000393,50711.40379464 2025-10-21,12:44:07.000,294,11066025,-795,0,1761050646,15175.10138185,165.74118843000178,50711.51558856 2025-10-21,12:44:08.000,294,11066062,-795,0,1761050647,15175.17548125999,165.87512190000416,50711.50860144001 2025-10-21,12:44:09.000,294,11066033,-795,0,1761050648,15175.09464553999,165.84692537999945,50711.47366584 2025-10-21,12:44:10.000,294,11065962,-795,0,1761050649,15175.087909229995,165.83282712000073,50711.48065296001 2025-10-21,12:44:11.000,294,11065976,-795,0,1761050650,15175.11485446999,165.92446580999967,50711.45270448 2025-10-21,12:44:12.000,294,11066043,-795,0,1761050651,15175.12159078,165.92446580999967,50711.44571736 2025-10-21,12:44:13.000,294,11066046,-795,0,1761050652,15175.13506339999,165.8680727700048,50711.45969160001 2025-10-21,12:44:14.000,294,11066058,-795,0,1761050653,15175.209162809995,165.92446580999967,50711.585459760005 2025-10-21,12:44:15.000,294,11065982,-795,0,1761050654,15175.249580669995,165.9033184200016,50711.52257568 2025-10-21,12:44:16.000,294,11065961,-795,0,1761050655,15175.26305329,165.93151493999903,50711.50860144001 2025-10-21,12:44:17.000,294,11065948,-795,0,1761050656,15175.310207459996,165.9385640699984,50711.536549920005 2025-10-21,12:44:18.000,294,11066028,-795,0,1761050657,15175.269789599995,165.92446580999967,50711.52956280001 2025-10-21,12:44:19.000,294,11066038,-795,0,1761050658,15175.27652590999,165.98085885000182,50711.62738248001 2025-10-21,12:44:20.000,294,11065920,-795,0,1761050659,15175.249580669995,165.98085885000182,50711.52956280001 2025-10-21,12:44:21.000,294,11065928,-795,0,1761050660,15175.21589911999,165.95971146000375,50711.45969160001 2025-10-21,12:44:22.000,294,11065905,-795,0,1761050661,15175.330416389996,166.02315362999798,50711.52257568 2025-10-21,12:44:23.000,294,11065976,-795,0,1761050662,15175.27652590999,165.98790798000118,50711.487640080006 2025-10-21,12:44:24.000,294,11065877,-795,0,1761050663,15175.24284436,165.98085885000182,50711.45270448 2025-10-21,12:44:25.000,294,11065971,-795,0,1761050664,15175.26305329,166.02315362999798,50711.36187192001 2025-10-21,12:44:26.000,294,11066026,-795,0,1761050665,15175.24284436,166.0654484100014,50711.45270448 2025-10-21,12:44:27.000,294,11066024,-795,0,1761050666,15175.23610804999,166.04430102000333,50711.34789768 2025-10-21,12:44:28.000,294,11066011,-795,0,1761050667,15175.19569018999,165.98085885000182,50711.34789768 2025-10-21,12:44:29.000,294,11066006,-795,0,1761050668,15175.25631697999,166.10774319000484,50711.319949200006 2025-10-21,12:44:30.000,294,11065992,-795,0,1761050669,15175.269789599995,166.1006940599982,50711.38982040001 2025-10-21,12:44:31.000,294,11066090,-795,0,1761050670,15175.36409794,166.05839928000205,50711.37584616 2025-10-21,12:44:32.000,294,11066039,-795,0,1761050671,15175.391043179996,166.1006940599982,50711.37584616 2025-10-21,12:44:33.000,294,11065978,-795,0,1761050672,15175.350625319996,166.12889058000292,50711.40379464 2025-10-21,12:44:34.000,294,11066046,-795,0,1761050673,15175.370834249996,166.13593971000228,50711.38982040001 2025-10-21,12:44:35.000,294,11066042,-795,0,1761050674,15175.377570559991,166.1852836199978,50711.41078176001 2025-10-21,12:44:36.000,294,11065998,-795,0,1761050675,15175.34388901,166.150037970001,50711.43174312001 2025-10-21,12:44:37.000,294,11066001,-795,0,1761050676,15175.411252109996,166.19233275000443,50711.43174312001 2025-10-21,12:44:38.000,294,11065976,-795,0,1761050677,15175.42472473,166.17118535999907,50711.40379464 2025-10-21,12:44:39.000,294,11066001,-795,0,1761050678,15175.4045158,166.10774319000484,50711.417768880005 2025-10-21,12:44:40.000,294,11066015,-795,0,1761050679,15175.397779489991,166.10774319000484,50711.417768880005 2025-10-21,12:44:41.000,294,11065992,-795,0,1761050680,15175.485351520001,166.07954667000013,50711.44571736 2025-10-21,12:44:42.000,294,11066003,-795,0,1761050681,15175.458406279991,166.0302027600046,50711.44571736 2025-10-21,12:44:43.000,294,11066001,-795,0,1761050682,15175.505560450001,166.0302027600046,50711.38982040001 2025-10-21,12:44:44.000,294,11066119,-795,0,1761050683,15175.485351520001,165.9667605900031,50711.44571736 2025-10-21,12:44:45.000,294,11065962,-795,0,1761050684,15175.492087829996,165.98085885000182,50711.40379464 2025-10-21,12:44:46.000,294,11065939,-795,0,1761050685,15175.532505689996,165.97380972000246,50711.47366584 2025-10-21,12:44:47.000,294,11065947,-795,0,1761050686,15175.505560450001,165.91741668000031,50711.43174312001 2025-10-21,12:44:48.000,294,11066026,-795,0,1761050687,15175.505560450001,165.93151493999903,50711.47366584 2025-10-21,12:44:49.000,294,11066002,-795,0,1761050688,15175.525769380001,165.8398762500001,50711.51558856 2025-10-21,12:44:50.000,294,11065921,-795,0,1761050689,15175.545978310001,165.8539745099988,50711.43873024001 2025-10-21,12:44:51.000,294,11065976,-795,0,1761050690,15175.566187240001,165.8398762500001,50711.37584616 2025-10-21,12:44:52.000,294,11066149,-795,0,1761050691,15175.545978310001,165.84692537999945,50711.36187192001 2025-10-21,12:44:53.000,294,11065995,-795,0,1761050692,15175.552714619997,165.8046306000033,50711.38283328 2025-10-21,12:44:54.000,294,11066050,-795,0,1761050693,15175.572923549997,165.79758147000393,50711.368859040005 2025-10-21,12:44:55.000,294,11066022,-795,0,1761050694,15175.586396170002,165.81167973000265,50711.466678720004 2025-10-21,12:44:56.000,294,11065941,-795,0,1761050695,15175.451669969996,165.84692537999945,50711.44571736 2025-10-21,12:44:57.000,294,11065997,-795,0,1761050696,15175.505560450001,165.8046306000033,50711.424756 2025-10-21,12:44:58.000,294,11065970,-795,0,1761050697,15175.519033069992,165.82577799000137,50711.38982040001 2025-10-21,12:44:59.000,294,11066025,-795,0,1761050698,15175.512296759996,165.8046306000033,50711.40379464 2025-10-21,12:45:00.000,294,11065996,-795,0,1761050699,15175.451669969996,165.8539745099988,50711.40379464 2025-10-21,12:45:01.000,294,11066012,-795,0,1761050700,15175.512296759996,165.89626929000224,50711.34789768 2025-10-21,12:45:02.000,294,11066092,-795,0,1761050701,15175.492087829996,165.8398762500001,50711.34789768 2025-10-21,12:45:03.000,294,11066041,-795,0,1761050702,15175.512296759996,165.92446580999967,50711.40379464 2025-10-21,12:45:04.000,294,11066044,-795,0,1761050703,15175.465142590001,165.9033184200016,50711.319949200006 2025-10-21,12:45:05.000,294,11065985,-795,0,1761050704,15175.471878899996,165.93151493999903,50711.298987840004 2025-10-21,12:45:06.000,294,11065898,-795,0,1761050705,15175.485351520001,165.87512190000416,50711.36187192001 2025-10-21,12:45:07.000,294,11065975,-795,0,1761050706,15175.519033069992,165.88217103000352,50711.298987840004 2025-10-21,12:45:08.000,294,11066015,-795,0,1761050707,15175.471878899996,165.8680727700048,50711.250078000005 2025-10-21,12:45:09.000,294,11066062,-795,0,1761050708,15175.512296759996,165.83282712000073,50711.37584616 2025-10-21,12:45:10.000,294,11065907,-795,0,1761050709,15175.444933660001,165.82577799000137,50711.319949200006 2025-10-21,12:45:11.000,294,11066007,-795,0,1761050710,15175.451669969996,165.78348320999794,50711.298987840004 2025-10-21,12:45:12.000,294,11066028,-795,0,1761050711,15175.485351520001,165.79758147000393,50711.31296208001 2025-10-21,12:45:13.000,294,11065946,-795,0,1761050712,15175.478615209991,165.76938494999922,50711.25706512 2025-10-21,12:45:14.000,294,11065970,-795,0,1761050713,15175.559450929992,165.69889364999835,50711.298987840004 2025-10-21,12:45:15.000,294,11066022,-795,0,1761050714,15175.572923549997,165.68479538999964,50711.23610376 2025-10-21,12:45:16.000,294,11066024,-795,0,1761050715,15175.465142590001,165.72709017000307,50711.20815528 2025-10-21,12:45:17.000,294,11066007,-795,0,1761050716,15175.559450929992,165.7059427799977,50711.11732272 2025-10-21,12:45:18.000,294,11065910,-795,0,1761050717,15175.572923549997,165.61430408999877,50711.1802068 2025-10-21,12:45:19.000,294,11065938,-795,0,1761050718,15175.505560450001,165.6565988700022,50711.152258320006 2025-10-21,12:45:20.000,294,11065920,-795,0,1761050719,15175.559450929992,165.63545148000412,50711.15924544 2025-10-21,12:45:21.000,294,11066027,-795,0,1761050720,15175.545978310001,165.62840235000476,50711.2151424 2025-10-21,12:45:22.000,294,11066133,-795,0,1761050721,15175.586396170002,165.60020583000005,50711.319949200006 2025-10-21,12:45:23.000,294,11065971,-755,0,1761050722,15175.545978310001,165.56496018000325,50711.24309088001 2025-10-21,12:45:24.000,294,11066066,-795,0,1761050723,15175.633550339997,165.64250061000348,50711.34789768 2025-10-21,12:45:25.000,294,11065979,-795,0,1761050724,15175.620077719992,165.5931567000007,50711.26405224001 2025-10-21,12:45:26.000,294,11066021,-795,0,1761050725,15175.599868789992,165.58610757000133,50711.3548848 2025-10-21,12:45:27.000,294,11066004,-795,0,1761050726,15175.559450929992,165.52971452999918,50711.32693632 2025-10-21,12:45:28.000,294,11066159,-795,0,1761050727,15175.566187240001,165.5438127899979,50711.31296208001 2025-10-21,12:45:29.000,294,11065923,-795,0,1761050728,15175.586396170002,165.48037062000367,50711.27802648 2025-10-21,12:45:30.000,294,11065992,-795,0,1761050729,15175.579659859992,165.43102671000088,50711.26405224001 2025-10-21,12:45:31.000,294,11066059,-795,0,1761050730,15175.620077719992,165.41692845000216,50711.319949200006 2025-10-21,12:45:32.000,294,11065963,-795,0,1761050731,15175.586396170002,165.3816827999981,50711.34091056001 2025-10-21,12:45:33.000,294,11066034,-795,0,1761050732,15175.586396170002,165.31824063000386,50711.17321968001 2025-10-21,12:45:34.000,294,11065970,-795,0,1761050733,15175.566187240001,165.35348628000065,50711.18719392 2025-10-21,12:45:35.000,294,11065935,-795,0,1761050734,15175.566187240001,165.36758453999937,50711.22911664 2025-10-21,12:45:36.000,294,11066001,-795,0,1761050735,15175.593132479997,165.26889672000107,50711.30597496 2025-10-21,12:45:37.000,294,11065988,-795,0,1761050736,15175.593132479997,165.27594585000043,50711.19418104001 2025-10-21,12:45:38.000,294,11065953,-795,0,1761050737,15175.545978310001,165.23365107000427,50711.22911664 2025-10-21,12:45:39.000,294,11065912,-795,0,1761050738,15175.559450929992,165.2266019400049,50711.19418104001 2025-10-21,12:45:40.000,294,11066020,-795,0,1761050739,15175.586396170002,165.18430716000148,50711.29200072001 2025-10-21,12:45:41.000,294,11065953,-795,0,1761050740,15175.633550339997,165.1984054200002,50711.250078000005 2025-10-21,12:45:42.000,294,11066038,-795,0,1761050741,15175.700913439992,165.20545454999956,50711.34091056001 2025-10-21,12:45:43.000,294,11066024,-795,0,1761050742,15175.694177129997,165.14906151000469,50711.201168160005 2025-10-21,12:45:44.000,294,11066022,-795,0,1761050743,15175.734594989997,165.1349632499987,50711.27802648 2025-10-21,12:45:45.000,294,11065973,-795,0,1761050744,15175.781749159993,165.0997176000019,50711.19418104001 2025-10-21,12:45:46.000,294,11065972,-795,0,1761050745,15175.775012849997,165.12086498999997,50711.26405224001 2025-10-21,12:45:47.000,294,11065901,-795,0,1761050746,15175.734594989997,165.0503736899991,50711.152258320006 2025-10-21,12:45:48.000,294,11065944,-795,0,1761050747,15175.781749159993,164.99398065000423,50711.14527120001 2025-10-21,12:45:49.000,294,11066048,-795,0,1761050748,15175.788485470002,164.99398065000423,50711.22212952001 2025-10-21,12:45:50.000,294,11066047,-795,0,1761050749,15175.754803919997,164.93758761000208,50711.19418104001 2025-10-21,12:45:51.000,294,11066005,-795,0,1761050750,15175.842375949993,164.916440220004,50711.17321968001 2025-10-21,12:45:52.000,294,11066019,-795,0,1761050751,15175.842375949993,164.94463674000144,50711.20815528 2025-10-21,12:45:53.000,294,11065981,-795,0,1761050752,15175.869321189988,164.86709631000122,50711.17321968001 2025-10-21,12:45:54.000,294,11065896,-795,0,1761050753,15175.943420599993,164.84594892000314,50711.20815528 2025-10-21,12:45:55.000,294,11065947,-795,0,1761050754,15175.882793809993,164.8036541399997,50711.17321968001 2025-10-21,12:45:56.000,294,11065971,-795,0,1761050755,15175.869321189988,164.77545762000227,50711.16623256 2025-10-21,12:45:57.000,294,11065953,-795,0,1761050756,15175.828903330003,164.68381893000333,50711.19418104001 2025-10-21,12:45:58.000,294,11065893,-795,0,1761050757,15175.835639639998,164.6697206700046,50711.1103356 2025-10-21,12:45:59.000,294,11065876,-795,0,1761050758,15175.795221779998,164.63447502000054,50711.09636136001 2025-10-21,12:46:00.000,294,11066131,-795,0,1761050759,15175.815430709998,164.62742589000118,50711.14527120001 2025-10-21,12:46:01.000,294,11066009,-795,0,1761050760,15175.828903330003,164.62037676000182,50711.131296960004 2025-10-21,12:46:02.000,294,11065970,-755,0,1761050761,15175.808694400002,164.57103284999903,50711.08937424 2025-10-21,12:46:03.000,294,11065903,-795,0,1761050762,15175.775012849997,164.54988546000095,50711.15924544 2025-10-21,12:46:04.000,294,11065970,-795,0,1761050763,15175.775012849997,164.4934924199988,50711.14527120001 2025-10-21,12:46:05.000,294,11066022,-795,0,1761050764,15175.795221779998,164.38775547000114,50711.13828408 2025-10-21,12:46:06.000,294,11065871,-795,0,1761050765,15175.828903330003,164.35250982000434,50711.14527120001 2025-10-21,12:46:07.000,294,11065935,-795,0,1761050766,15175.835639639998,164.38070634000178,50711.22911664 2025-10-21,12:46:08.000,294,11065930,-795,0,1761050767,15175.815430709998,164.36660808000306,50711.23610376 2025-10-21,12:46:09.000,294,11065959,-795,0,1761050768,15175.842375949993,164.25382199999876,50711.20815528 2025-10-21,12:46:10.000,294,11066024,-795,0,1761050769,15175.835639639998,164.1974289600039,50711.29200072001 2025-10-21,12:46:11.000,294,11065955,-795,0,1761050770,15175.788485470002,164.17628156999854,50711.17321968001 2025-10-21,12:46:12.000,294,11065925,-795,0,1761050771,15175.788485470002,164.17628156999854,50711.26405224001 2025-10-21,12:46:13.000,294,11065919,-795,0,1761050772,15175.815430709998,164.11988853000366,50711.2151424 2025-10-21,12:46:14.000,294,11065923,-795,0,1761050773,15175.754803919997,164.13398679000238,50711.19418104001 2025-10-21,12:46:15.000,294,11066068,-795,0,1761050774,15175.788485470002,164.0493972300028,50711.20815528 2025-10-21,12:46:16.000,294,11065903,-795,0,1761050775,15175.781749159993,164.02120070999808,50711.23610376 2025-10-21,12:46:17.000,294,11066000,-795,0,1761050776,15175.835639639998,163.9859550600013,50711.25706512 2025-10-21,12:46:18.000,294,11065986,-795,0,1761050777,15175.801958089993,163.99300419000065,50711.22212952001 2025-10-21,12:46:19.000,294,11065973,-795,0,1761050778,15175.768276540002,164.00005332,50711.22911664 2025-10-21,12:46:20.000,294,11066068,-795,0,1761050779,15175.876057499998,163.91546376000042,50711.14527120001 2025-10-21,12:46:21.000,294,11066051,-795,0,1761050780,15175.795221779998,163.92251288999978,50711.27103936001 2025-10-21,12:46:22.000,294,11065874,-795,0,1761050781,15175.815430709998,163.9366111499985,50711.26405224001 2025-10-21,12:46:23.000,294,11065980,-795,0,1761050782,15175.748067610002,163.88021811000363,50711.16623256 2025-10-21,12:46:24.000,294,11065928,-795,0,1761050783,15175.734594989997,163.95775854000385,50711.22212952001 2025-10-21,12:46:25.000,294,11066027,-795,0,1761050784,15175.781749159993,163.9648076700032,50711.22911664 2025-10-21,12:46:26.000,294,11065911,-795,0,1761050785,15175.768276540002,163.9859550600013,50711.1103356 2025-10-21,12:46:27.000,294,11066033,-795,0,1761050786,15175.714386059997,163.97890593000193,50711.13828408 2025-10-21,12:46:28.000,294,11066017,-795,0,1761050787,15175.687440820002,163.9648076700032,50711.22212952001 2025-10-21,12:46:29.000,294,11065905,-795,0,1761050788,15175.626814030002,164.02824984000472,50711.18719392 2025-10-21,12:46:30.000,294,11066023,-795,0,1761050789,15175.613341409997,163.9648076700032,50711.19418104001 2025-10-21,12:46:31.000,294,11066042,-795,0,1761050790,15175.626814030002,163.99300419000065,50711.22911664 2025-10-21,12:46:32.000,294,11065921,-795,0,1761050791,15175.599868789992,164.00710244999937,50711.18719392 2025-10-21,12:46:33.000,294,11066016,-795,0,1761050792,15175.566187240001,164.0493972300028,50711.22911664 2025-10-21,12:46:34.000,294,11065972,-795,0,1761050793,15175.559450929992,164.10579026999767,50711.26405224001 2025-10-21,12:46:35.000,294,11065968,-795,0,1761050794,15175.552714619997,164.1128394000043,50711.25706512 2025-10-21,12:46:36.000,294,11065902,-795,0,1761050795,15175.492087829996,164.1128394000043,50711.25706512 2025-10-21,12:46:37.000,294,11065872,-795,0,1761050796,15175.512296759996,164.10579026999767,50711.27103936001 2025-10-21,12:46:38.000,294,11065893,-795,0,1761050797,15175.444933660001,164.1128394000043,50711.27103936001 2025-10-21,12:46:39.000,294,11065956,-795,0,1761050798,15175.438197349991,164.1833306999979,50711.250078000005 2025-10-21,12:46:40.000,294,11066031,-795,0,1761050799,15175.42472473,164.11988853000366,50711.22212952001 2025-10-21,12:46:41.000,294,11065957,-795,0,1761050800,15175.444933660001,164.12693766000302,50711.23610376 2025-10-21,12:46:42.000,294,11065957,-795,0,1761050801,15175.411252109996,164.11988853000366,50711.26405224001 2025-10-21,12:46:43.000,294,11066049,-795,0,1761050802,15175.36409794,164.16923243999918,50711.24309088001 2025-10-21,12:46:44.000,294,11065922,-795,0,1761050803,15175.4045158,164.1128394000043,50711.27103936001 2025-10-21,12:46:45.000,294,11066017,-795,0,1761050804,15175.397779489991,164.1128394000043,50711.298987840004 2025-10-21,12:46:46.000,294,11065918,-795,0,1761050805,15175.4045158,164.0987411399983,50711.2850136 2025-10-21,12:46:47.000,294,11065940,-795,0,1761050806,15175.431461039996,164.1128394000043,50711.298987840004 2025-10-21,12:46:48.000,294,11065984,-795,0,1761050807,15175.478615209991,164.0846428799996,50711.29200072001 2025-10-21,12:46:49.000,294,11065880,-795,0,1761050808,15175.498824139991,164.16218330999982,50711.45270448 2025-10-21,12:46:50.000,294,11065951,-795,0,1761050809,15175.525769380001,164.0846428799996,50711.40379464 2025-10-21,12:46:51.000,294,11065940,-795,0,1761050810,15175.465142590001,164.1480850500011,50711.41078176001 2025-10-21,12:46:52.000,294,11065995,-795,0,1761050811,15175.492087829996,164.2115272200026,50711.45969160001 2025-10-21,12:46:53.000,294,11065952,-795,0,1761050812,15175.512296759996,164.22562548000133,50711.40379464 2025-10-21,12:46:54.000,294,11066027,-795,0,1761050813,15175.485351520001,164.27496939000412,50711.38283328 2025-10-21,12:46:55.000,294,11066003,-795,0,1761050814,15175.485351520001,164.26792026000476,50711.368859040005 2025-10-21,12:46:56.000,294,11065998,-795,0,1761050815,15175.471878899996,164.32431329999963,50711.37584616 2025-10-21,12:46:57.000,294,11066027,-795,0,1761050816,15175.512296759996,164.38070634000178,50711.34091056001 2025-10-21,12:46:58.000,294,11065907,-795,0,1761050817,15175.465142590001,164.42300111999793,50711.2850136 2025-10-21,12:46:59.000,294,11065930,-795,0,1761050818,15175.451669969996,164.4441485100033,50711.32693632 2025-10-21,12:47:00.000,294,11065995,-795,0,1761050819,15175.498824139991,164.48644328999944,50711.33392344 2025-10-21,12:47:01.000,294,11065989,-795,0,1761050820,15175.471878899996,164.40890285999922,50711.30597496 2025-10-21,12:47:02.000,294,11065886,-795,0,1761050821,15175.4045158,164.4441485100033,50711.319949200006 2025-10-21,12:47:03.000,294,11065895,-795,0,1761050822,15175.444933660001,164.48644328999944,50711.27103936001 2025-10-21,12:47:04.000,294,11065918,-795,0,1761050823,15175.431461039996,164.45119764000265,50711.368859040005 2025-10-21,12:47:05.000,294,11065975,-795,0,1761050824,15175.478615209991,164.45119764000265,50711.298987840004 2025-10-21,12:47:06.000,294,11065890,-795,0,1761050825,15175.492087829996,164.48644328999944,50711.32693632 2025-10-21,12:47:07.000,294,11066048,-795,0,1761050826,15175.458406279991,164.458246770002,50711.34091056001 2025-10-21,12:47:08.000,294,11065962,-795,0,1761050827,15175.417988419991,164.47234503000072,50711.22212952001 2025-10-21,12:47:09.000,294,11066017,-795,0,1761050828,15175.458406279991,164.50054154999816,50711.25706512 2025-10-21,12:47:10.000,294,11065976,-795,0,1761050829,15175.397779489991,164.5075906800048,50711.25706512 2025-10-21,12:47:11.000,294,11065923,-795,0,1761050830,15175.350625319996,164.4934924199988,50711.298987840004 2025-10-21,12:47:12.000,294,11065977,-795,0,1761050831,15175.391043179996,164.50054154999816,50711.1802068 2025-10-21,12:47:13.000,294,11065919,-795,0,1761050832,15175.34388901,164.5075906800048,50711.29200072001 2025-10-21,12:47:14.000,294,11065884,-795,0,1761050833,15175.370834249996,164.4934924199988,50711.22212952001 2025-10-21,12:47:15.000,294,11065985,-795,0,1761050834,15175.357361629991,164.4934924199988,50711.19418104001 2025-10-21,12:47:16.000,294,11065910,-795,0,1761050835,15175.350625319996,164.51463981000416,50711.18719392 2025-10-21,12:47:17.000,294,11065922,-795,0,1761050836,15175.36409794,164.52873807000287,50711.18719392 2025-10-21,12:47:18.000,294,11065880,-795,0,1761050837,15175.370834249996,164.51463981000416,50711.250078000005 2025-10-21,12:47:19.000,294,11066004,-795,0,1761050838,15175.370834249996,164.53578720000223,50711.22212952001 2025-10-21,12:47:20.000,294,11066081,-795,0,1761050839,15175.397779489991,164.52873807000287,50711.17321968001 2025-10-21,12:47:21.000,294,11065971,-795,0,1761050840,15175.38430687,164.50054154999816,50711.201168160005 2025-10-21,12:47:22.000,294,11065960,-795,0,1761050841,15175.391043179996,164.5075906800048,50711.24309088001 2025-10-21,12:47:23.000,294,11065962,-795,0,1761050842,15175.431461039996,164.5428363300016,50711.27103936001 2025-10-21,12:47:24.000,294,11065904,-795,0,1761050843,15175.438197349991,164.5075906800048,50711.23610376 2025-10-21,12:47:25.000,294,11066006,-795,0,1761050844,15175.42472473,164.51463981000416,50711.27103936001 2025-10-21,12:47:26.000,294,11065871,-795,0,1761050845,15175.444933660001,164.5075906800048,50711.298987840004 2025-10-21,12:47:27.000,294,11066002,-795,0,1761050846,15175.397779489991,164.48644328999944,50711.23610376 2025-10-21,12:47:28.000,294,11066034,-795,0,1761050847,15175.444933660001,164.54988546000095,50711.22212952001 2025-10-21,12:47:29.000,294,11065946,-795,0,1761050848,15175.391043179996,164.54988546000095,50711.33392344 2025-10-21,12:47:30.000,294,11065903,-795,0,1761050849,15175.465142590001,164.48644328999944,50711.30597496 2025-10-21,12:47:31.000,294,11066019,-795,0,1761050850,15175.485351520001,164.6415241499999,50711.27103936001 2025-10-21,12:47:32.000,294,11065972,-795,0,1761050851,15175.444933660001,164.5569345900003,50711.26405224001 2025-10-21,12:47:33.000,294,11065957,-795,0,1761050852,15175.444933660001,164.58513110999775,50711.38283328 2025-10-21,12:47:34.000,294,11065956,-795,0,1761050853,15175.431461039996,164.57103284999903,50711.41078176001 2025-10-21,12:47:35.000,294,11065986,-795,0,1761050854,15175.458406279991,164.59218024000438,50711.38982040001 2025-10-21,12:47:36.000,294,11065906,-795,0,1761050855,15175.377570559991,164.58513110999775,50711.36187192001 2025-10-21,12:47:37.000,294,11065969,-795,0,1761050856,15175.397779489991,164.59218024000438,50711.45270448 2025-10-21,12:47:38.000,294,11065969,-795,0,1761050857,15175.370834249996,164.63447502000054,50711.417768880005 2025-10-21,12:47:39.000,294,11065941,-795,0,1761050858,15175.377570559991,164.61332763000246,50711.43174312001 2025-10-21,12:47:40.000,294,11066009,-715,0,1761050859,15175.310207459996,164.66267153999797,50711.40379464 2025-10-21,12:47:41.000,294,11065939,-795,0,1761050860,15175.330416389996,164.66267153999797,50711.424756 2025-10-21,12:47:42.000,294,11065918,-795,0,1761050861,15175.30347115,164.69791719000204,50711.424756 2025-10-21,12:47:43.000,294,11065961,-795,0,1761050862,15175.25631697999,164.6697206700046,50711.33392344 2025-10-21,12:47:44.000,294,11065931,-795,0,1761050863,15175.26305329,164.64857327999925,50711.424756 2025-10-21,12:47:45.000,294,11066037,-795,0,1761050864,15175.209162809995,164.68381893000333,50711.40379464 2025-10-21,12:47:46.000,294,11066017,-795,0,1761050865,15175.249580669995,164.63447502000054,50711.38283328 2025-10-21,12:47:47.000,294,11066034,-795,0,1761050866,15175.22263543,164.64857327999925,50711.39680752 2025-10-21,12:47:48.000,294,11065940,-795,0,1761050867,15175.188953879995,164.6556224099986,50711.32693632 2025-10-21,12:47:49.000,294,11065908,-795,0,1761050868,15175.13506339999,164.62742589000118,50711.30597496 2025-10-21,12:47:50.000,294,11065941,-795,0,1761050869,15175.148536019995,164.62742589000118,50711.2850136 2025-10-21,12:47:51.000,294,11065912,-795,0,1761050870,15175.16200864,164.59922937000374,50711.26405224001 2025-10-21,12:47:52.000,294,11066056,-795,0,1761050871,15175.17548125999,164.5569345900003,50711.24309088001 2025-10-21,12:47:53.000,294,11066009,-795,0,1761050872,15175.13506339999,164.58513110999775,50711.31296208001 2025-10-21,12:47:54.000,294,11065998,-795,0,1761050873,15175.14179971,164.53578720000223,50711.319949200006 2025-10-21,12:47:55.000,294,11065926,-795,0,1761050874,15175.15527232999,164.51463981000416,50711.250078000005 2025-10-21,12:47:56.000,294,11065964,-795,0,1761050875,15175.15527232999,164.54988546000095,50711.2850136 2025-10-21,12:47:57.000,294,11065966,-795,0,1761050876,15175.087909229995,164.52168894000351,50711.18719392 2025-10-21,12:47:58.000,294,11065973,-795,0,1761050877,15175.13506339999,164.50054154999816,50711.24309088001 2025-10-21,12:47:59.000,294,11065941,-795,0,1761050878,15175.11485446999,164.47234503000072,50711.22212952001 2025-10-21,12:48:00.000,294,11066009,-795,0,1761050879,15175.08117292,164.47939416000008,50711.22911664 2025-10-21,12:48:01.000,294,11066041,-795,0,1761050880,15175.108118159995,164.5569345900003,50711.23610376 2025-10-21,12:48:02.000,294,11065965,-795,0,1761050881,15175.11485446999,164.51463981000416,50711.2151424 2025-10-21,12:48:03.000,294,11065904,-795,0,1761050882,15175.09464553999,164.52873807000287,50711.1802068 2025-10-21,12:48:04.000,294,11065980,-795,0,1761050883,15175.087909229995,164.54988546000095,50711.27802648 2025-10-21,12:48:05.000,294,11065957,-795,0,1761050884,15175.08117292,164.5780819799984,50711.29200072001 2025-10-21,12:48:06.000,294,11065968,-795,0,1761050885,15175.03401874999,164.6062785000031,50711.23610376 2025-10-21,12:48:07.000,294,11066014,-795,0,1761050886,15175.067700299995,164.66267153999797,50711.23610376 2025-10-21,12:48:08.000,294,11065934,-795,0,1761050887,15175.03401874999,164.59922937000374,50711.30597496 2025-10-21,12:48:09.000,294,11065954,-795,0,1761050888,15175.01380981999,164.69791719000204,50711.250078000005 2025-10-21,12:48:10.000,294,11066072,-795,0,1761050889,15174.99360088999,164.6697206700046,50711.30597496 2025-10-21,12:48:11.000,294,11065890,-795,0,1761050890,15174.98012827,164.68381893000333,50711.26405224001 2025-10-21,12:48:12.000,294,11065996,-795,0,1761050891,15174.99360088999,164.7049663200014,50711.36187192001 2025-10-21,12:48:13.000,294,11066019,-795,0,1761050892,15175.0003372,164.76135936000355,50711.36187192001 2025-10-21,12:48:14.000,294,11066003,-795,0,1761050893,15174.966655649994,164.77545762000227,50711.32693632 2025-10-21,12:48:15.000,294,11065979,-795,0,1761050894,15174.946446719994,164.81070326999907,50711.298987840004 2025-10-21,12:48:16.000,294,11066012,-795,0,1761050895,15174.885819929994,164.83185066000442,50711.25706512 2025-10-21,12:48:17.000,294,11066004,-795,0,1761050896,15174.858874689999,164.84594892000314,50711.33392344 2025-10-21,12:48:18.000,294,11065949,-795,0,1761050897,15174.811720519989,164.8529980500025,50711.22911664 2025-10-21,12:48:19.000,294,11065938,-795,0,1761050898,15174.872347309989,164.84594892000314,50711.319949200006 2025-10-21,12:48:20.000,294,11065944,-795,0,1761050899,15174.858874689999,164.83185066000442,50711.29200072001 2025-10-21,12:48:21.000,294,11066057,-795,0,1761050900,15174.825193139994,164.789555880001,50711.23610376 2025-10-21,12:48:22.000,294,11065963,-795,0,1761050901,15174.831929449989,164.83185066000442,50711.26405224001 2025-10-21,12:48:23.000,294,11066052,-795,0,1761050902,15174.852138379989,164.79660501000035,50711.36187192001 2025-10-21,12:48:24.000,294,11065968,-795,0,1761050903,15174.845402069994,164.83185066000442,50711.29200072001 2025-10-21,12:48:25.000,294,11065967,-795,0,1761050904,15174.926237789994,164.78250675000163,50711.3548848 2025-10-21,12:48:26.000,294,11066049,-795,0,1761050905,15174.93297409999,164.789555880001,50711.34789768 2025-10-21,12:48:27.000,294,11066025,-795,0,1761050906,15174.919501479999,164.78250675000163,50711.37584616 2025-10-21,12:48:28.000,294,11065939,-795,0,1761050907,15174.852138379989,164.77545762000227,50711.30597496 2025-10-21,12:48:29.000,294,11066000,-795,0,1761050908,15174.899292549999,164.73316283999884,50711.298987840004 2025-10-21,12:48:30.000,294,11065978,-675,0,1761050909,15174.791511589989,164.72611370999948,50711.27802648 2025-10-21,12:48:31.000,294,11065939,-795,0,1761050910,15174.798247899998,164.71201545000076,50711.22212952001 2025-10-21,12:48:32.000,294,11065924,-795,0,1761050911,15174.831929449989,164.7402119699982,50711.25706512 2025-10-21,12:48:33.000,294,11065910,-795,0,1761050912,15174.818456829998,164.71906458000012,50711.1802068 2025-10-21,12:48:34.000,294,11065954,-795,0,1761050913,15174.852138379989,164.81070326999907,50711.27103936001 2025-10-21,12:48:35.000,294,11066010,-795,0,1761050914,15174.798247899998,164.78250675000163,50711.2151424 2025-10-21,12:48:36.000,294,11065978,-795,0,1761050915,15174.811720519989,164.74726110000483,50711.2151424 2025-10-21,12:48:37.000,294,11065949,-795,0,1761050916,15174.751093729988,164.789555880001,50711.1802068 2025-10-21,12:48:38.000,294,11065962,-795,0,1761050917,15174.764566349993,164.77545762000227,50711.32693632 2025-10-21,12:48:39.000,294,11066000,-795,0,1761050918,15174.703939559993,164.8036541399997,50711.23610376 2025-10-21,12:48:40.000,294,11066039,-795,0,1761050919,15174.717412179998,164.83185066000442,50711.1802068 2025-10-21,12:48:41.000,294,11065950,-795,0,1761050920,15174.663521699993,164.86004718000186,50711.22212952001 2025-10-21,12:48:42.000,294,11065934,-795,0,1761050921,15174.690466939988,164.902341959998,50711.31296208001 2025-10-21,12:48:43.000,294,11065926,-795,0,1761050922,15174.663521699993,164.93053848000272,50711.319949200006 2025-10-21,12:48:44.000,294,11065967,-795,0,1761050923,15174.717412179998,164.95873500000016,50711.25706512 2025-10-21,12:48:45.000,294,11065931,-795,0,1761050924,15174.629840149988,165.02922630000103,50711.27802648 2025-10-21,12:48:46.000,294,11065962,-795,0,1761050925,15174.609631220002,164.97283325999888,50711.25706512 2025-10-21,12:48:47.000,294,11065959,-795,0,1761050926,15174.555740739997,165.04332455999975,50711.298987840004 2025-10-21,12:48:48.000,294,11065962,-795,0,1761050927,15174.575949669997,165.0503736899991,50711.26405224001 2025-10-21,12:48:49.000,294,11065995,-795,0,1761050928,15174.663521699993,165.07857021000382,50711.22212952001 2025-10-21,12:48:50.000,294,11065921,-795,0,1761050929,15174.636576459998,165.04332455999975,50711.27802648 2025-10-21,12:48:51.000,294,11066005,-795,0,1761050930,15174.602894909993,165.08561934000318,50711.41078176001 2025-10-21,12:48:52.000,294,11065933,-795,0,1761050931,15174.650049079988,165.09266847000254,50711.34789768 2025-10-21,12:48:53.000,294,11065888,-795,0,1761050932,15174.589422290002,165.1349632499987,50711.34789768 2025-10-21,12:48:54.000,294,11065911,-795,0,1761050933,15174.569213360002,165.14201237999805,50711.3548848 2025-10-21,12:48:55.000,294,11065964,-795,0,1761050934,15174.555740739997,165.17020890000276,50711.31296208001 2025-10-21,12:48:56.000,294,11065964,-795,0,1761050935,15174.569213360002,165.12086498999997,50711.24309088001 2025-10-21,12:48:57.000,294,11065946,-795,0,1761050936,15174.589422290002,165.21250367999892,50711.31296208001 2025-10-21,12:48:58.000,294,11065973,-795,0,1761050937,15174.629840149988,165.18430716000148,50711.30597496 2025-10-21,12:48:59.000,294,11065927,-795,0,1761050938,15174.542268119993,165.20545454999956,50711.22212952001 2025-10-21,12:49:00.000,294,11065992,-795,0,1761050939,15174.569213360002,165.3111915000045,50711.201168160005 2025-10-21,12:49:01.000,294,11065929,-795,0,1761050940,15174.575949669997,165.247749330003,50711.22911664 2025-10-21,12:49:02.000,294,11066010,-795,0,1761050941,15174.623103839993,165.247749330003,50711.2151424 2025-10-21,12:49:03.000,294,11065894,-795,0,1761050942,15174.589422290002,165.24070020000363,50711.26405224001 2025-10-21,12:49:04.000,294,11066009,-795,0,1761050943,15174.582685979993,165.21955280999828,50711.27802648 2025-10-21,12:49:05.000,294,11065965,-795,0,1761050944,15174.562477049993,165.33233889000257,50711.34789768 2025-10-21,12:49:06.000,294,11065954,-795,0,1761050945,15174.602894909993,165.2970932399985,50711.298987840004 2025-10-21,12:49:07.000,294,11065972,-795,0,1761050946,15174.582685979993,165.33938802000193,50711.319949200006 2025-10-21,12:49:08.000,294,11065985,-795,0,1761050947,15174.616367529998,165.32528976000322,50711.30597496 2025-10-21,12:49:09.000,294,11066059,-795,0,1761050948,15174.562477049993,165.37463366999873,50711.2850136 2025-10-21,12:49:10.000,294,11066022,-795,0,1761050949,15174.495113949997,165.32528976000322,50711.201168160005 2025-10-21,12:49:11.000,294,11065984,-795,0,1761050950,15174.528795500002,165.40283019000344,50711.18719392 2025-10-21,12:49:12.000,294,11066010,-795,0,1761050951,15174.495113949997,165.46627235999767,50711.25706512 2025-10-21,12:49:13.000,294,11065933,-795,0,1761050952,15174.522059189992,165.48741975000303,50711.250078000005 2025-10-21,12:49:14.000,294,11066042,-715,0,1761050953,15174.515322879997,165.4944688800024,50711.24309088001 2025-10-21,12:49:15.000,294,11065958,-795,0,1761050954,15174.508586570002,165.53676365999854,50711.18719392 2025-10-21,12:49:16.000,294,11065979,-795,0,1761050955,15174.481641329992,165.4944688800024,50711.2151424 2025-10-21,12:49:17.000,294,11065985,-795,0,1761050956,15174.501850259992,165.58610757000133,50711.22212952001 2025-10-21,12:49:18.000,294,11065985,-795,0,1761050957,15174.508586570002,165.50151801000175,50711.1802068 2025-10-21,12:49:19.000,294,11066019,-795,0,1761050958,15174.528795500002,165.5438127899979,50711.16623256 2025-10-21,12:49:20.000,294,11065947,-795,0,1761050959,15174.515322879997,165.56496018000325,50711.15924544 2025-10-21,12:49:21.000,294,11065979,-795,0,1761050960,15174.508586570002,165.58610757000133,50711.09636136001 2025-10-21,12:49:22.000,294,11065880,-795,0,1761050961,15174.515322879997,165.58610757000133,50711.2151424 2025-10-21,12:49:23.000,294,11065983,-795,0,1761050962,15174.528795500002,165.52971452999918,50711.13828408 2025-10-21,12:49:24.000,294,11065940,-795,0,1761050963,15174.562477049993,165.5720093100026,50711.14527120001 2025-10-21,12:49:25.000,294,11065946,-795,0,1761050964,15174.555740739997,165.61430408999877,50711.23610376 2025-10-21,12:49:26.000,294,11066057,-795,0,1761050965,15174.549004430002,165.68479538999964,50711.2151424 2025-10-21,12:49:27.000,294,11065942,-795,0,1761050966,15174.508586570002,165.67774626000028,50711.17321968001 2025-10-21,12:49:28.000,294,11066034,-795,0,1761050967,15174.549004430002,165.63545148000412,50711.23610376 2025-10-21,12:49:29.000,294,11065861,-795,0,1761050968,15174.549004430002,165.69889364999835,50711.26405224001 2025-10-21,12:49:30.000,294,11065996,-755,0,1761050969,15174.589422290002,165.62135321999813,50711.30597496 2025-10-21,12:49:31.000,294,11065908,-795,0,1761050970,15174.562477049993,165.69889364999835,50711.25706512 2025-10-21,12:49:32.000,294,11065951,-795,0,1761050971,15174.488377640002,165.7200410400037,50711.32693632 2025-10-21,12:49:33.000,294,11065940,-795,0,1761050972,15174.542268119993,165.69889364999835,50711.32693632 2025-10-21,12:49:34.000,294,11065975,-795,0,1761050973,15174.515322879997,165.63545148000412,50711.32693632 2025-10-21,12:49:35.000,294,11066035,-795,0,1761050974,15174.474905019997,165.67774626000028,50711.201168160005 2025-10-21,12:49:36.000,294,11066025,-795,0,1761050975,15174.434487159997,165.7059427799977,50711.2151424 2025-10-21,12:49:37.000,294,11065960,-795,0,1761050976,15174.387332990002,165.7200410400037,50711.15924544 2025-10-21,12:49:38.000,294,11065986,-795,0,1761050977,15174.421014539992,165.68479538999964,50711.19418104001 2025-10-21,12:49:39.000,294,11066008,-795,0,1761050978,15174.434487159997,165.72709017000307,50711.27103936001 2025-10-21,12:49:40.000,294,11065985,-795,0,1761050979,15174.421014539992,165.68479538999964,50711.11732272 2025-10-21,12:49:41.000,294,11065934,-795,0,1761050980,15174.380596679992,165.72709017000307,50711.1103356 2025-10-21,12:49:42.000,294,11065999,-795,0,1761050981,15174.394069299997,165.73413930000243,50711.20815528 2025-10-21,12:49:43.000,294,11065928,-795,0,1761050982,15174.407541920002,165.72709017000307,50711.14527120001 2025-10-21,12:49:44.000,294,11066051,-795,0,1761050983,15174.454696089997,165.7200410400037,50711.19418104001 2025-10-21,12:49:45.000,294,11065981,-795,0,1761050984,15174.421014539992,165.78348320999794,50711.11732272 2025-10-21,12:49:46.000,294,11066002,-795,0,1761050985,15174.447959780002,165.77643407999858,50711.12430984001 2025-10-21,12:49:47.000,294,11065990,-795,0,1761050986,15174.407541920002,165.79758147000393,50711.20815528 2025-10-21,12:49:48.000,294,11065953,-795,0,1761050987,15174.447959780002,165.76938494999922,50711.19418104001 2025-10-21,12:49:49.000,294,11065975,-795,0,1761050988,15174.427750850002,165.78348320999794,50711.27103936001 2025-10-21,12:49:50.000,294,11065993,-795,0,1761050989,15174.447959780002,165.74823756000114,50711.19418104001 2025-10-21,12:49:51.000,294,11065970,-795,0,1761050990,15174.488377640002,165.7552866900005,50711.11732272 2025-10-21,12:49:52.000,294,11066065,-795,0,1761050991,15174.501850259992,165.74118843000178,50711.1802068 2025-10-21,12:49:53.000,294,11066003,-795,0,1761050992,15174.495113949997,165.691844519999,50711.152258320006 2025-10-21,12:49:54.000,294,11065958,-795,0,1761050993,15174.522059189992,165.68479538999964,50711.22212952001 2025-10-21,12:49:55.000,294,11065986,-795,0,1761050994,15174.535531809997,165.69889364999835,50711.12430984001 2025-10-21,12:49:56.000,294,11065992,-795,0,1761050995,15174.528795500002,165.7200410400037,50711.11732272 2025-10-21,12:49:57.000,294,11066069,-795,0,1761050996,15174.501850259992,165.64954974000284,50711.23610376 2025-10-21,12:49:58.000,294,11065975,-795,0,1761050997,15174.501850259992,165.66364800000156,50711.20815528 2025-10-21,12:49:59.000,294,11065983,-795,0,1761050998,15174.549004430002,165.62135321999813,50711.11732272 2025-10-21,12:50:00.000,294,11065987,-795,0,1761050999,15174.535531809997,165.5438127899979,50711.19418104001 2025-10-21,12:50:01.000,294,11066023,-795,0,1761051000,15174.549004430002,165.5720093100026,50711.25706512 2025-10-21,12:50:02.000,294,11065944,-795,0,1761051001,15174.569213360002,165.62135321999813,50711.09636136001 2025-10-21,12:50:03.000,294,11066021,-795,0,1761051002,15174.609631220002,165.52971452999918,50711.14527120001 2025-10-21,12:50:04.000,294,11065927,-795,0,1761051003,15174.555740739997,165.51561627000046,50711.1103356 2025-10-21,12:50:05.000,294,11065996,-795,0,1761051004,15174.542268119993,165.53676365999854,50711.10334848001 2025-10-21,12:50:06.000,294,11065977,-795,0,1761051005,15174.495113949997,165.57905844000197,50711.10334848001 2025-10-21,12:50:07.000,294,11065933,-795,0,1761051006,15174.549004430002,165.53676365999854,50711.082387120005 2025-10-21,12:50:08.000,294,11065925,-795,0,1761051007,15174.555740739997,165.5931567000007,50711.16623256 2025-10-21,12:50:09.000,294,11065933,-795,0,1761051008,15174.535531809997,165.67069713000092,50711.152258320006 2025-10-21,12:50:10.000,294,11065901,-795,0,1761051009,15174.528795500002,165.6565988700022,50711.10334848001 2025-10-21,12:50:11.000,294,11065950,-795,0,1761051010,15174.474905019997,165.64954974000284,50711.2151424 2025-10-21,12:50:12.000,294,11065915,-795,0,1761051011,15174.454696089997,165.69889364999835,50711.14527120001 2025-10-21,12:50:13.000,294,11065947,-795,0,1761051012,15174.454696089997,165.69889364999835,50711.16623256 2025-10-21,12:50:14.000,294,11065984,-795,0,1761051013,15174.468168710002,165.83282712000073,50711.250078000005 2025-10-21,12:50:15.000,294,11065937,-795,0,1761051014,15174.434487159997,165.78348320999794,50711.250078000005 2025-10-21,12:50:16.000,294,11065908,-795,0,1761051015,15174.414278229997,165.78348320999794,50711.2151424 2025-10-21,12:50:17.000,294,11065967,-755,0,1761051016,15174.481641329992,165.7552866900005,50711.25706512 2025-10-21,12:50:18.000,294,11066062,-795,0,1761051017,15174.441223469992,165.79758147000393,50711.11732272 2025-10-21,12:50:19.000,294,11066000,-795,0,1761051018,15174.387332990002,165.7552866900005,50711.22911664 2025-10-21,12:50:20.000,294,11065957,-755,0,1761051019,15174.380596679992,165.7200410400037,50711.131296960004 2025-10-21,12:50:21.000,294,11065971,-795,0,1761051020,15174.380596679992,165.7059427799977,50711.10334848001 2025-10-21,12:50:22.000,294,11065952,-795,0,1761051021,15174.441223469992,165.691844519999,50711.13828408 2025-10-21,12:50:23.000,294,11065973,-795,0,1761051022,15174.400805609992,165.64954974000284,50711.18719392 2025-10-21,12:50:24.000,294,11065984,-795,0,1761051023,15174.387332990002,165.68479538999964,50711.10334848001 2025-10-21,12:50:25.000,294,11065962,-795,0,1761051024,15174.414278229997,165.69889364999835,50711.06142576 2025-10-21,12:50:26.000,294,11065996,-795,0,1761051025,15174.481641329992,165.64954974000284,50711.10334848001 2025-10-21,12:50:27.000,294,11066011,-795,0,1761051026,15174.441223469992,165.5720093100026,50711.16623256 2025-10-21,12:50:28.000,294,11065924,-795,0,1761051027,15174.508586570002,165.5720093100026,50711.18719392 2025-10-21,12:50:29.000,294,11065919,-795,0,1761051028,15174.508586570002,165.4944688800024,50711.131296960004 2025-10-21,12:50:30.000,294,11066016,-795,0,1761051029,15174.495113949997,165.5085671400011,50711.14527120001 2025-10-21,12:50:31.000,294,11065960,-795,0,1761051030,15174.575949669997,165.5085671400011,50711.131296960004 2025-10-21,12:50:32.000,294,11065962,-795,0,1761051031,15174.515322879997,165.41692845000216,50711.09636136001 2025-10-21,12:50:33.000,294,11065889,-795,0,1761051032,15174.501850259992,165.36053541,50711.07540000001 2025-10-21,12:50:34.000,294,11066011,-795,0,1761051033,15174.549004430002,165.38873193000472,50711.11732272 2025-10-21,12:50:35.000,294,11065974,-795,0,1761051034,15174.528795500002,165.35348628000065,50711.05443864001 2025-10-21,12:50:36.000,294,11066054,-795,0,1761051035,15174.562477049993,165.26889672000107,50711.01251592 2025-10-21,12:50:37.000,294,11065994,-795,0,1761051036,15174.549004430002,165.2618475900017,50711.11732272 2025-10-21,12:50:38.000,294,11065910,-795,0,1761051037,15174.481641329992,165.25479846000235,50711.06841288 2025-10-21,12:50:39.000,294,11065977,-795,0,1761051038,15174.501850259992,165.25479846000235,50711.06841288 2025-10-21,12:50:40.000,294,11065948,-795,0,1761051039,15174.569213360002,165.1984054200002,50711.06841288 2025-10-21,12:50:41.000,294,11065989,-795,0,1761051040,15174.515322879997,165.12086498999997,50711.06142576 2025-10-21,12:50:42.000,294,11065954,-795,0,1761051041,15174.515322879997,165.14201237999805,50711.07540000001 2025-10-21,12:50:43.000,294,11065995,-795,0,1761051042,15174.488377640002,165.12791411999933,50710.99854168 2025-10-21,12:50:44.000,294,11065869,-795,0,1761051043,15174.495113949997,165.00807891000295,50711.09636136001 2025-10-21,12:50:45.000,294,11066037,-795,0,1761051044,15174.474905019997,165.07857021000382,50711.09636136001 2025-10-21,12:50:46.000,294,11066016,-795,0,1761051045,15174.434487159997,165.0010297800036,50711.01950304 2025-10-21,12:50:47.000,294,11065891,-795,0,1761051046,15174.447959780002,165.0503736899991,50710.99854168 2025-10-21,12:50:48.000,294,11065954,-795,0,1761051047,15174.400805609992,165.02922630000103,50710.97758032001 2025-10-21,12:50:49.000,294,11066027,-795,0,1761051048,15174.333442509997,165.02922630000103,50711.04745152 2025-10-21,12:50:50.000,294,11065988,-795,0,1761051049,15174.360387749992,165.0010297800036,50711.06841288 2025-10-21,12:50:51.000,294,11065980,-795,0,1761051050,15174.306497270001,165.0151280400023,50710.9705932 2025-10-21,12:50:52.000,294,11065935,-795,0,1761051051,15174.252606789996,165.05742281999846,50711.02649016001 2025-10-21,12:50:53.000,294,11066014,-795,0,1761051052,15174.279552029991,165.02217717000167,50711.00552880001 2025-10-21,12:50:54.000,294,11065991,-795,0,1761051053,15174.232397859996,165.02217717000167,50711.13828408 2025-10-21,12:50:55.000,294,11066031,-795,0,1761051054,15174.252606789996,165.0010297800036,50711.15924544 2025-10-21,12:50:56.000,294,11065881,-795,0,1761051055,15174.252606789996,165.07857021000382,50711.08937424 2025-10-21,12:50:57.000,294,11065947,-795,0,1761051056,15174.245870480001,165.0503736899991,50711.131296960004 2025-10-21,12:50:58.000,294,11065981,-795,0,1761051057,15174.151562139996,165.0362754300004,50711.082387120005 2025-10-21,12:50:59.000,294,11065938,-795,0,1761051058,15174.178507379991,165.12086498999997,50711.082387120005 2025-10-21,12:51:00.000,294,11065919,-795,0,1761051059,15174.151562139996,165.1138158600006,50711.09636136001 2025-10-21,12:51:01.000,294,11066013,-795,0,1761051060,15174.10440797,165.1138158600006,50711.13828408 2025-10-21,12:51:02.000,294,11065983,-795,0,1761051061,15174.111144279996,165.21955280999828,50711.29200072001 2025-10-21,12:51:03.000,294,11066013,-795,0,1761051062,15174.050517489995,165.15611064000404,50711.25706512 2025-10-21,12:51:04.000,294,11065986,-795,0,1761051063,15174.030308559995,165.24070020000363,50711.20815528 2025-10-21,12:51:05.000,294,11065989,-795,0,1761051064,15174.00336332,165.2266019400049,50711.12430984001 2025-10-21,12:51:06.000,294,11065997,-795,0,1761051065,15173.989890699995,165.28299497999978,50711.19418104001 2025-10-21,12:51:07.000,294,11065949,-795,0,1761051066,15173.99662700999,165.36758453999937,50711.17321968001 2025-10-21,12:51:08.000,294,11065949,-795,0,1761051067,15173.95620914999,165.42397758000152,50711.12430984001 2025-10-21,12:51:09.000,294,11065954,-795,0,1761051068,15173.91579128999,165.41692845000216,50711.15924544 2025-10-21,12:51:10.000,294,11066086,-795,0,1761051069,15173.87537342999,165.50151801000175,50711.12430984001 2025-10-21,12:51:11.000,294,11065948,-795,0,1761051070,15173.87537342999,165.61430408999877,50711.201168160005 2025-10-21,12:51:12.000,294,11065944,-795,0,1761051071,15173.848428189995,165.5720093100026,50711.131296960004 2025-10-21,12:51:13.000,294,11065920,-795,0,1761051072,15173.84169188,165.72709017000307,50710.99854168 2025-10-21,12:51:14.000,294,11065881,-795,0,1761051073,15173.82148295,165.7200410400037,50711.131296960004 2025-10-21,12:51:15.000,294,11066041,-795,0,1761051074,15173.82148295,165.67774626000028,50711.10334848001 2025-10-21,12:51:16.000,294,11065937,-795,0,1761051075,15173.88210974,165.7200410400037,50711.082387120005 2025-10-21,12:51:17.000,294,11066049,-795,0,1761051076,15173.868637119995,165.73413930000243,50711.10334848001 2025-10-21,12:51:18.000,294,11065995,-795,0,1761051077,15173.848428189995,165.691844519999,50711.05443864001 2025-10-21,12:51:19.000,294,11065942,-795,0,1761051078,15173.868637119995,165.74118843000178,50711.04745152 2025-10-21,12:51:20.000,294,11066019,-795,0,1761051079,15173.909054979995,165.82577799000137,50711.0404644 2025-10-21,12:51:21.000,294,11065951,-795,0,1761051080,15173.929263909995,165.82577799000137,50710.963606080004 2025-10-21,12:51:22.000,294,11065991,-795,0,1761051081,15173.949472839995,165.87512190000416,50711.0404644 2025-10-21,12:51:23.000,294,11065902,-795,0,1761051082,15173.95620914999,165.87512190000416,50711.04745152 2025-10-21,12:51:24.000,294,11065996,-795,0,1761051083,15174.02357225,165.8539745099988,50710.97758032001 2025-10-21,12:51:25.000,294,11065981,-795,0,1761051084,15173.94273653,165.8539745099988,50711.08937424 2025-10-21,12:51:26.000,294,11065982,-795,0,1761051085,15174.02357225,165.86102363999817,50710.97758032001 2025-10-21,12:51:27.000,294,11065934,-795,0,1761051086,15173.99662700999,165.82577799000137,50710.92867048001 2025-10-21,12:51:28.000,294,11065898,-795,0,1761051087,15174.08419904,165.86102363999817,50710.99854168 2025-10-21,12:51:29.000,294,11065974,-795,0,1761051088,15174.070726419995,165.98085885000182,50710.99155456 2025-10-21,12:51:30.000,294,11065931,-795,0,1761051089,15174.11788058999,165.92446580999967,50711.07540000001 2025-10-21,12:51:31.000,294,11065922,-795,0,1761051090,15174.07746272999,165.9667605900031,50711.06142576 2025-10-21,12:51:32.000,294,11065936,-795,0,1761051091,15174.06399011,165.98790798000118,50711.01251592 2025-10-21,12:51:33.000,294,11065853,-795,0,1761051092,15174.030308559995,166.0654484100014,50711.05443864001 2025-10-21,12:51:34.000,294,11065984,-795,0,1761051093,15174.03704486999,166.07954667000013,50711.08937424 2025-10-21,12:51:35.000,294,11066018,-795,0,1761051094,15174.11788058999,166.12184145000356,50711.06841288 2025-10-21,12:51:36.000,294,11065955,-795,0,1761051095,15174.111144279996,166.1852836199978,50711.1103356 2025-10-21,12:51:37.000,294,11065834,-795,0,1761051096,15174.158298449991,166.19938188000378,50711.12430984001 2025-10-21,12:51:38.000,294,11065930,-795,0,1761051097,15174.16503476,166.19938188000378,50711.152258320006 2025-10-21,12:51:39.000,294,11065956,-795,0,1761051098,15174.151562139996,166.23462753000058,50711.1802068 2025-10-21,12:51:40.000,294,11065927,-795,0,1761051099,15174.09767165999,166.28397144000337,50711.13828408 2025-10-21,12:51:41.000,294,11066006,-795,0,1761051100,15174.08419904,166.24167665999994,50711.13828408 2025-10-21,12:51:42.000,294,11065947,-795,0,1761051101,15174.090935349996,166.3121679600008,50711.12430984001 2025-10-21,12:51:43.000,294,11065907,-795,0,1761051102,15174.10440797,166.2980697000021,50711.12430984001 2025-10-21,12:51:44.000,294,11065906,-795,0,1761051103,15174.070726419995,166.2487257899993,50711.1802068 2025-10-21,12:51:45.000,294,11065974,-795,0,1761051104,15174.090935349996,166.29102057000273,50711.09636136001 2025-10-21,12:51:46.000,294,11065982,-795,0,1761051105,15174.11788058999,166.3121679600008,50711.17321968001 2025-10-21,12:51:47.000,294,11065890,-795,0,1761051106,15174.030308559995,166.34741361000488,50711.17321968001 2025-10-21,12:51:48.000,294,11065835,-795,0,1761051107,15174.050517489995,166.34741361000488,50711.11732272 2025-10-21,12:51:49.000,294,11065889,-795,0,1761051108,15174.06399011,166.40380664999975,50711.152258320006 2025-10-21,12:51:50.000,294,11065972,-795,0,1761051109,15174.131353209996,166.30511883000145,50711.131296960004 2025-10-21,12:51:51.000,294,11066004,-795,0,1761051110,15174.178507379991,166.30511883000145,50711.15924544 2025-10-21,12:51:52.000,294,11065961,-795,0,1761051111,15174.212188929996,166.35446274000424,50711.16623256 2025-10-21,12:51:53.000,294,11065865,-795,0,1761051112,15174.191979999996,166.2980697000021,50711.1103356 2025-10-21,12:51:54.000,294,11066011,-795,0,1761051113,15174.225661550001,166.34741361000488,50711.1103356 2025-10-21,12:51:55.000,294,11065917,-795,0,1761051114,15174.225661550001,166.30511883000145,50711.07540000001 2025-10-21,12:51:56.000,294,11065942,-795,0,1761051115,15174.259343099991,166.28397144000337,50711.07540000001 2025-10-21,12:51:57.000,294,11065906,-795,0,1761051116,15174.279552029991,166.26987318000465,50711.06841288 2025-10-21,12:51:58.000,294,11065932,-795,0,1761051117,15174.279552029991,166.30511883000145,50710.99854168 2025-10-21,12:51:59.000,294,11065919,-795,0,1761051118,15174.286288340001,166.2980697000021,50711.05443864001 2025-10-21,12:52:00.000,294,11065923,-795,0,1761051119,15174.400805609992,166.29102057000273,50711.04745152 2025-10-21,12:52:01.000,294,11066004,-795,0,1761051120,15174.353651439997,166.23462753000058,50711.05443864001 2025-10-21,12:52:02.000,294,11065931,-795,0,1761051121,15174.407541920002,166.26282404999802,50711.033477280005 2025-10-21,12:52:03.000,294,11065977,-795,0,1761051122,15174.367124060002,166.23462753000058,50711.01251592 2025-10-21,12:52:04.000,294,11065948,-795,0,1761051123,15174.414278229997,166.26987318000465,50711.0404644 2025-10-21,12:52:05.000,294,11065878,-795,0,1761051124,15174.434487159997,166.32626621999952,50710.94963184 2025-10-21,12:52:06.000,294,11065998,-795,0,1761051125,15174.474905019997,166.32626621999952,50711.04745152 2025-10-21,12:52:07.000,294,11065931,-795,0,1761051126,15174.474905019997,166.276922310004,50711.033477280005 2025-10-21,12:52:08.000,294,11065921,-795,0,1761051127,15174.474905019997,166.2487257899993,50711.08937424 2025-10-21,12:52:09.000,294,11065879,-795,0,1761051128,15174.488377640002,166.24167665999994,50711.0404644 2025-10-21,12:52:10.000,294,11065985,-795,0,1761051129,15174.528795500002,166.24167665999994,50710.99155456 2025-10-21,12:52:11.000,294,11065939,-795,0,1761051130,15174.515322879997,166.23462753000058,50711.0404644 2025-10-21,12:52:12.000,294,11066009,-795,0,1761051131,15174.495113949997,166.30511883000145,50711.05443864001 2025-10-21,12:52:13.000,294,11065909,-795,0,1761051132,15174.501850259992,166.17823448999843,50711.033477280005 2025-10-21,12:52:14.000,294,11065904,-795,0,1761051133,15174.515322879997,166.22757840000122,50711.07540000001 2025-10-21,12:52:15.000,294,11065944,-795,0,1761051134,15174.522059189992,166.150037970001,50711.07540000001 2025-10-21,12:52:16.000,294,11065937,-795,0,1761051135,15174.555740739997,166.0865957999995,50711.15924544 2025-10-21,12:52:17.000,294,11065949,-795,0,1761051136,15174.589422290002,166.09364492999885,50711.17321968001 2025-10-21,12:52:18.000,294,11065982,-795,0,1761051137,15174.676994319998,166.0654484100014,50711.152258320006 2025-10-21,12:52:19.000,294,11065878,-795,0,1761051138,15174.663521699993,166.05839928000205,50711.18719392 2025-10-21,12:52:20.000,294,11066075,-795,0,1761051139,15174.602894909993,166.03725189000397,50711.10334848001 2025-10-21,12:52:21.000,294,11065974,-795,0,1761051140,15174.690466939988,166.0654484100014,50711.06142576 2025-10-21,12:52:22.000,294,11065868,-795,0,1761051141,15174.683730629993,165.98790798000118,50710.984567440006 2025-10-21,12:52:23.000,294,11066115,-795,0,1761051142,15174.724148489993,165.91036755000096,50711.04745152 2025-10-21,12:52:24.000,294,11065926,-795,0,1761051143,15174.730884799988,165.9385640699984,50711.08937424 2025-10-21,12:52:25.000,294,11065978,-795,0,1761051144,15174.804984209994,165.91741668000031,50711.11732272 2025-10-21,12:52:26.000,294,11066017,-635,0,1761051145,15174.818456829998,165.81167973000265,50711.11732272 2025-10-21,12:52:27.000,294,11065926,-795,0,1761051146,15174.845402069994,165.86102363999817,50711.00552880001 2025-10-21,12:52:28.000,294,11066000,-795,0,1761051147,15174.926237789994,165.8539745099988,50711.16623256 2025-10-21,12:52:29.000,294,11065958,-795,0,1761051148,15174.872347309989,165.8046306000033,50711.12430984001 2025-10-21,12:52:30.000,294,11066025,-795,0,1761051149,15174.946446719994,165.76938494999922,50711.18719392 2025-10-21,12:52:31.000,294,11066061,-795,0,1761051150,15174.97339195999,165.76938494999922,50711.152258320006 2025-10-21,12:52:32.000,294,11066034,-795,0,1761051151,15174.93297409999,165.79758147000393,50711.16623256 2025-10-21,12:52:33.000,294,11065964,-795,0,1761051152,15174.946446719994,165.74823756000114,50711.14527120001 2025-10-21,12:52:34.000,294,11065954,-795,0,1761051153,15174.919501479999,165.7200410400037,50711.18719392 2025-10-21,12:52:35.000,294,11066026,-795,0,1761051154,15174.91276516999,165.79758147000393,50711.12430984001 2025-10-21,12:52:36.000,294,11065943,-795,0,1761051155,15174.93297409999,165.7059427799977,50711.04745152 2025-10-21,12:52:37.000,294,11065980,-795,0,1761051156,15174.91276516999,165.7200410400037,50711.152258320006 2025-10-21,12:52:38.000,294,11065987,-795,0,1761051157,15174.946446719994,165.63545148000412,50711.08937424 2025-10-21,12:52:39.000,294,11065986,-795,0,1761051158,15174.959919339999,165.69889364999835,50711.152258320006 2025-10-21,12:52:40.000,294,11065946,-795,0,1761051159,15174.946446719994,165.62840235000476,50711.06142576 2025-10-21,12:52:41.000,294,11065997,-795,0,1761051160,15174.919501479999,165.62135321999813,50711.08937424 2025-10-21,12:52:42.000,294,11065987,-795,0,1761051161,15174.872347309989,165.56496018000325,50711.17321968001 2025-10-21,12:52:43.000,294,11066049,-795,0,1761051162,15174.946446719994,165.58610757000133,50711.10334848001 2025-10-21,12:52:44.000,294,11065933,-795,0,1761051163,15174.966655649994,165.56496018000325,50711.08937424 2025-10-21,12:52:45.000,294,11065980,-795,0,1761051164,15174.99360088999,165.55086192000454,50711.082387120005 2025-10-21,12:52:46.000,294,11065959,-795,0,1761051165,15174.986864579994,165.60020583000005,50711.06841288 2025-10-21,12:52:47.000,294,11065996,-795,0,1761051166,15175.04075506,165.5720093100026,50711.07540000001 2025-10-21,12:52:48.000,294,11066009,-795,0,1761051167,15175.047491369995,165.55086192000454,50710.984567440006 2025-10-21,12:52:49.000,294,11066047,-795,0,1761051168,15175.10138185,165.4451249699996,50711.07540000001 2025-10-21,12:52:50.000,294,11065976,-795,0,1761051169,15175.087909229995,165.48037062000367,50710.9705932 2025-10-21,12:52:51.000,294,11066023,-795,0,1761051170,15175.09464553999,165.42397758000152,50710.99155456 2025-10-21,12:52:52.000,294,11065934,-795,0,1761051171,15175.10138185,165.53676365999854,50711.05443864001 2025-10-21,12:52:53.000,294,11066051,-795,0,1761051172,15175.108118159995,165.40283019000344,50711.07540000001 2025-10-21,12:52:54.000,294,11065948,-795,0,1761051173,15175.18221757,165.41692845000216,50711.07540000001 2025-10-21,12:52:55.000,294,11065946,-795,0,1761051174,15175.168744949995,165.4098793200028,50711.12430984001 2025-10-21,12:52:56.000,294,11065915,-715,0,1761051175,15175.16200864,165.42397758000152,50711.10334848001 2025-10-21,12:52:57.000,294,11066018,-795,0,1761051176,15175.209162809995,165.36758453999937,50711.152258320006 2025-10-21,12:52:58.000,294,11065950,-795,0,1761051177,15175.269789599995,165.36053541,50711.11732272 2025-10-21,12:52:59.000,294,11066041,-795,0,1761051178,15175.27652590999,165.37463366999873,50711.13828408 2025-10-21,12:53:00.000,294,11065917,-795,0,1761051179,15175.27652590999,165.2618475900017,50711.131296960004 2025-10-21,12:53:01.000,294,11066054,-795,0,1761051180,15175.289998529996,165.28299497999978,50711.16623256 2025-10-21,12:53:02.000,294,11065967,-795,0,1761051181,15175.30347115,165.20545454999956,50711.152258320006 2025-10-21,12:53:03.000,294,11066063,-795,0,1761051182,15175.357361629991,165.21955280999828,50711.1802068 2025-10-21,12:53:04.000,294,11065948,-795,0,1761051183,15175.350625319996,165.21250367999892,50711.19418104001 2025-10-21,12:53:05.000,294,11065968,-795,0,1761051184,15175.411252109996,165.18430716000148,50711.152258320006 2025-10-21,12:53:06.000,294,11066027,-795,0,1761051185,15175.370834249996,165.1631597700034,50711.06841288 2025-10-21,12:53:07.000,294,11065996,-795,0,1761051186,15175.391043179996,165.14906151000469,50711.10334848001 2025-10-21,12:53:08.000,294,11065920,-795,0,1761051187,15175.417988419991,165.21955280999828,50711.12430984001 2025-10-21,12:53:09.000,294,11066049,-795,0,1761051188,15175.417988419991,165.19135629000084,50711.082387120005 2025-10-21,12:53:10.000,294,11065918,-795,0,1761051189,15175.417988419991,165.14906151000469,50711.201168160005 2025-10-21,12:53:11.000,294,11065953,-795,0,1761051190,15175.391043179996,165.1631597700034,50711.11732272 2025-10-21,12:53:12.000,294,11065951,-795,0,1761051191,15175.438197349991,165.1631597700034,50711.10334848001 2025-10-21,12:53:13.000,294,11065978,-795,0,1761051192,15175.451669969996,165.12791411999933,50711.15924544 2025-10-21,12:53:14.000,294,11066069,-755,0,1761051193,15175.539241999992,165.10676673000125,50711.152258320006 2025-10-21,12:53:15.000,294,11065975,-795,0,1761051194,15175.525769380001,165.00807891000295,50711.07540000001 2025-10-21,12:53:16.000,294,11065879,-795,0,1761051195,15175.512296759996,165.00807891000295,50711.07540000001 2025-10-21,12:53:17.000,294,11065980,-795,0,1761051196,15175.512296759996,164.93758761000208,50711.04745152 2025-10-21,12:53:18.000,294,11065963,-795,0,1761051197,15175.599868789992,164.97283325999888,50711.17321968001 2025-10-21,12:53:19.000,294,11065927,-795,0,1761051198,15175.626814030002,165.0010297800036,50711.201168160005 2025-10-21,12:53:20.000,294,11065976,-795,0,1761051199,15175.647022960002,164.92348935000336,50711.131296960004 2025-10-21,12:53:21.000,294,11065965,-795,0,1761051200,15175.694177129997,164.82480152999779,50711.04745152 2025-10-21,12:53:22.000,294,11065870,-795,0,1761051201,15175.673968199997,164.88119456999993,50711.06142576 2025-10-21,12:53:23.000,294,11065918,-795,0,1761051202,15175.761540229993,164.79660501000035,50711.10334848001 2025-10-21,12:53:24.000,294,11065930,-795,0,1761051203,15175.828903330003,164.74726110000483,50711.1103356 2025-10-21,12:53:25.000,294,11066042,-795,0,1761051204,15175.828903330003,164.73316283999884,50711.12430984001 2025-10-21,12:53:26.000,294,11065934,-795,0,1761051205,15175.869321189988,164.6556224099986,50711.152258320006 2025-10-21,12:53:27.000,294,11065913,-795,0,1761051206,15175.869321189988,164.6062785000031,50711.17321968001 2025-10-21,12:53:28.000,294,11065929,-795,0,1761051207,15175.903002739993,164.62037676000182,50711.13828408 2025-10-21,12:53:29.000,294,11065968,-795,0,1761051208,15175.990574769989,164.52873807000287,50711.033477280005 2025-10-21,12:53:30.000,294,11065916,-795,0,1761051209,15176.010783699989,164.4934924199988,50711.01950304 2025-10-21,12:53:31.000,294,11065973,-795,0,1761051210,15176.017520009998,164.5075906800048,50711.04745152 2025-10-21,12:53:32.000,294,11065955,-795,0,1761051211,15176.051201559989,164.5075906800048,50711.131296960004 2025-10-21,12:53:33.000,294,11065947,-795,0,1761051212,15176.017520009998,164.458246770002,50711.01950304 2025-10-21,12:53:34.000,294,11066034,-795,0,1761051213,15176.051201559989,164.36660808000306,50711.082387120005 2025-10-21,12:53:35.000,294,11065976,-795,0,1761051214,15175.977102149998,164.331362429999,50711.09636136001 2025-10-21,12:53:36.000,294,11065948,-795,0,1761051215,15175.970365839989,164.26087112999812,50711.07540000001 2025-10-21,12:53:37.000,294,11065972,-795,0,1761051216,15176.064674179994,164.2961167800022,50710.99854168 2025-10-21,12:53:38.000,294,11065961,-795,0,1761051217,15176.051201559989,164.23972374000004,50711.11732272 2025-10-21,12:53:39.000,294,11065949,-795,0,1761051218,15176.078146799999,164.15513418000046,50711.1103356 2025-10-21,12:53:40.000,294,11066070,-795,0,1761051219,15176.105092039994,164.13398679000238,50711.13828408 2025-10-21,12:53:41.000,294,11065897,-795,0,1761051220,15176.15224620999,164.1128394000043,50711.14527120001 2025-10-21,12:53:42.000,294,11065974,-795,0,1761051221,15176.158982519999,164.13398679000238,50711.131296960004 2025-10-21,12:53:43.000,294,11066004,-795,0,1761051222,15176.15224620999,164.04234810000344,50711.12430984001 2025-10-21,12:53:44.000,294,11065855,-795,0,1761051223,15176.125300969994,164.09169200999895,50711.08937424 2025-10-21,12:53:45.000,294,11065971,-795,0,1761051224,15176.206136689994,164.03529897000408,50711.09636136001 2025-10-21,12:53:46.000,294,11065991,-795,0,1761051225,15176.19266406999,164.02120070999808,50711.18719392 2025-10-21,12:53:47.000,294,11065993,-795,0,1761051226,15176.23308192999,163.9507094100045,50711.1103356 2025-10-21,12:53:48.000,294,11065979,-795,0,1761051227,15176.21960931,163.97890593000193,50711.09636136001 2025-10-21,12:53:49.000,294,11066021,-795,0,1761051228,15176.25329085999,163.9507094100045,50711.08937424 2025-10-21,12:53:50.000,294,11066019,-795,0,1761051229,15176.23308192999,163.92956201999914,50711.14527120001 2025-10-21,12:53:51.000,294,11066039,-795,0,1761051230,15176.21960931,163.90841463000106,50710.984567440006 2025-10-21,12:53:52.000,294,11066031,-795,0,1761051231,15176.2802361,163.9648076700032,50711.15924544 2025-10-21,12:53:53.000,294,11066028,-795,0,1761051232,15176.30044503,163.88726724000298,50711.18719392 2025-10-21,12:53:54.000,294,11066058,-795,0,1761051233,15176.307181339995,163.92956201999914,50711.13828408 2025-10-21,12:53:55.000,294,11066014,-795,0,1761051234,15176.307181339995,163.87316898000427,50711.152258320006 2025-10-21,12:53:56.000,294,11065989,-795,0,1761051235,15176.307181339995,163.8379233300002,50711.082387120005 2025-10-21,12:53:57.000,294,11065976,-795,0,1761051236,15176.29370871999,163.7744811599987,50711.082387120005 2025-10-21,12:53:58.000,294,11066047,-795,0,1761051237,15176.32065396,163.81677594000212,50711.11732272 2025-10-21,12:53:59.000,294,11065975,-795,0,1761051238,15176.29370871999,163.78857942000468,50711.18719392 2025-10-21,12:54:00.000,294,11066045,-715,0,1761051239,15176.307181339995,163.7533337700006,50711.11732272 2025-10-21,12:54:01.000,294,11065970,-795,0,1761051240,15176.35433550999,163.71103899000445,50711.06841288 2025-10-21,12:54:02.000,294,11065942,-795,0,1761051241,15176.347599199995,163.79562855000404,50711.16623256 2025-10-21,12:54:03.000,294,11066014,-795,0,1761051242,15176.40148968,163.6546459500023,50711.14527120001 2025-10-21,12:54:04.000,294,11065966,-795,0,1761051243,15176.408225989995,163.66169508000166,50711.1103356 2025-10-21,12:54:05.000,294,11065915,-795,0,1761051244,15176.37454443999,163.6546459500023,50711.082387120005 2025-10-21,12:54:06.000,294,11065998,-795,0,1761051245,15176.367808129995,163.6405476900036,50711.131296960004 2025-10-21,12:54:07.000,294,11066022,-795,0,1761051246,15176.428434919995,163.66874421000102,50711.18719392 2025-10-21,12:54:08.000,294,11065964,-795,0,1761051247,15176.37454443999,163.63349856000423,50711.27802648 2025-10-21,12:54:09.000,294,11065968,-795,0,1761051248,15176.388017059995,163.57005639000272,50711.22212952001 2025-10-21,12:54:10.000,294,11065924,-795,0,1761051249,15176.35433550999,163.5277616099993,50711.17321968001 2025-10-21,12:54:11.000,294,11065949,-795,0,1761051250,15176.33412657999,163.45727030999842,50711.1802068 2025-10-21,12:54:12.000,294,11065993,-795,0,1761051251,15176.33412657999,163.4925159600025,50711.1103356 2025-10-21,12:54:13.000,294,11065915,-795,0,1761051252,15176.32065396,163.5066142200012,50711.15924544 2025-10-21,12:54:14.000,294,11065956,-795,0,1761051253,15176.388017059995,163.5277616099993,50711.23610376 2025-10-21,12:54:15.000,294,11065999,-795,0,1761051254,15176.307181339995,163.5277616099993,50711.15924544 2025-10-21,12:54:16.000,294,11065961,-795,0,1761051255,15176.34086289,163.45022117999906,50711.22212952001 2025-10-21,12:54:17.000,294,11065972,-795,0,1761051256,15176.33412657999,163.4431720499997,50711.250078000005 2025-10-21,12:54:18.000,294,11065981,-795,0,1761051257,15176.35433550999,163.46431943999778,50711.201168160005 2025-10-21,12:54:19.000,294,11065979,-795,0,1761051258,15176.34086289,163.4925159600025,50711.30597496 2025-10-21,12:54:20.000,294,11066045,-795,0,1761051259,15176.35433550999,163.47136857000442,50711.25706512 2025-10-21,12:54:21.000,294,11066010,-795,0,1761051260,15176.39475336999,163.46431943999778,50711.33392344 2025-10-21,12:54:22.000,294,11066092,-795,0,1761051261,15176.37454443999,163.4925159600025,50711.34789768 2025-10-21,12:54:23.000,294,11066117,-795,0,1761051262,15176.36107182,163.40087727000355,50711.29200072001 2025-10-21,12:54:24.000,294,11065991,-795,0,1761051263,15176.367808129995,163.43612292000034,50711.26405224001 2025-10-21,12:54:25.000,294,11066023,-795,0,1761051264,15176.40148968,163.3797298799982,50711.31296208001 2025-10-21,12:54:26.000,294,11065933,-795,0,1761051265,15176.45538015999,163.42202466000163,50711.319949200006 2025-10-21,12:54:27.000,294,11065934,-795,0,1761051266,15176.44190754,163.37268074999884,50711.38283328 2025-10-21,12:54:28.000,294,11065938,-795,0,1761051267,15176.41496229999,163.41497553000227,50711.3548848 2025-10-21,12:54:29.000,294,11066058,-795,0,1761051268,15176.408225989995,163.41497553000227,50711.2850136 2025-10-21,12:54:30.000,294,11065958,-795,0,1761051269,15176.46211647,163.36563161999948,50711.38283328 2025-10-21,12:54:31.000,294,11065981,-795,0,1761051270,15176.47558908999,163.38677901000483,50711.31296208001 2025-10-21,12:54:32.000,294,11065939,-795,0,1761051271,15176.448643849995,163.37268074999884,50711.26405224001 2025-10-21,12:54:33.000,294,11066025,-795,0,1761051272,15176.468852779995,163.3092385800046,50711.34789768 2025-10-21,12:54:34.000,294,11065952,-795,0,1761051273,15176.489061709995,163.30218944999797,50711.298987840004 2025-10-21,12:54:35.000,294,11065987,-795,0,1761051274,15176.50253433,163.23874728000374,50711.368859040005 2025-10-21,12:54:36.000,294,11066004,-795,0,1761051275,15176.50253433,163.2951403199986,50711.34789768 2025-10-21,12:54:37.000,294,11065946,-595,0,1761051276,15176.56316112,163.22464901999774,50711.417768880005 2025-10-21,12:54:38.000,294,11066002,-635,0,1761051277,15176.549688499996,163.2951403199986,50711.37584616 2025-10-21,12:54:39.000,294,11065999,-795,0,1761051278,15176.569897429996,163.28809118999925,50711.34789768 2025-10-21,12:54:40.000,294,11066037,-795,0,1761051279,15176.529479569996,163.2598946700018,50711.34091056001 2025-10-21,12:54:41.000,294,11066034,-795,0,1761051280,15176.50253433,163.32333684000332,50711.319949200006 2025-10-21,12:54:42.000,294,11066021,-795,0,1761051281,15176.448643849995,163.3092385800046,50711.38982040001 2025-10-21,12:54:43.000,294,11066055,-795,0,1761051282,15176.49579801999,163.33038597000268,50711.34789768 2025-10-21,12:54:44.000,294,11066028,-795,0,1761051283,15176.45538015999,163.2810420599999,50711.319949200006 2025-10-21,12:54:45.000,294,11066004,-795,0,1761051284,15176.489061709995,163.2457964100031,50711.36187192001 2025-10-21,12:54:46.000,294,11066065,-795,0,1761051285,15176.50253433,163.35153336000076,50711.417768880005 2025-10-21,12:54:47.000,294,11065994,-795,0,1761051286,15176.49579801999,163.3092385800046,50711.50161432 2025-10-21,12:54:48.000,294,11066039,-795,0,1761051287,15176.55642480999,163.33038597000268,50711.43873024001 2025-10-21,12:54:49.000,294,11066048,-795,0,1761051288,15176.46211647,163.33743510000204,50711.4946272 2025-10-21,12:54:50.000,294,11065975,-795,0,1761051289,15176.468852779995,163.30218944999797,50711.34789768 2025-10-21,12:54:51.000,294,11065897,-795,0,1761051290,15176.46211647,163.26694380000117,50711.424756 2025-10-21,12:54:52.000,294,11066062,-635,0,1761051291,15176.4823254,163.25284554000245,50711.43873024001 2025-10-21,12:54:53.000,294,11065985,-795,0,1761051292,15176.51600694999,163.2951403199986,50711.40379464 2025-10-21,12:54:54.000,294,11066041,-795,0,1761051293,15176.549688499996,163.26694380000117,50711.45270448 2025-10-21,12:54:55.000,294,11065971,-795,0,1761051294,15176.576633739991,163.25284554000245,50711.47366584 2025-10-21,12:54:56.000,294,11065975,-795,0,1761051295,15176.590106359996,163.14005945999816,50711.47366584 2025-10-21,12:54:57.000,294,11065994,-795,0,1761051296,15176.62378791,163.1330103299988,50711.43174312001 2025-10-21,12:54:58.000,294,11066048,-795,0,1761051297,15176.617051599991,163.15415772000415,50711.47366584 2025-10-21,12:54:59.000,294,11066062,-795,0,1761051298,15176.64399684,163.11186294000072,50711.43873024001 2025-10-21,12:55:00.000,294,11065965,-795,0,1761051299,15176.718096249992,163.07661729000392,50711.50860144001 2025-10-21,12:55:01.000,294,11065989,-795,0,1761051300,15176.718096249992,163.0343225100005,50711.52956280001 2025-10-21,12:55:02.000,294,11066015,-795,0,1761051301,15176.745041490001,163.02727338000113,50711.55052416 2025-10-21,12:55:03.000,294,11066038,-795,0,1761051302,15176.778723039992,162.9849785999977,50711.50161432 2025-10-21,12:55:04.000,294,11066033,-795,0,1761051303,15176.846086140002,162.92153643000347,50711.487640080006 2025-10-21,12:55:05.000,294,11065974,-795,0,1761051304,15176.765250420001,162.90743817000475,50711.43174312001 2025-10-21,12:55:06.000,294,11065945,-795,0,1761051305,15176.805668280002,162.81579947999853,50711.43873024001 2025-10-21,12:55:07.000,294,11066017,-795,0,1761051306,15176.846086140002,162.83694687000389,50711.48065296001 2025-10-21,12:55:08.000,294,11065967,-795,0,1761051307,15176.859558759992,162.81579947999853,50711.47366584 2025-10-21,12:55:09.000,294,11065914,-795,0,1761051308,15176.893240309997,162.75940644000366,50711.39680752 2025-10-21,12:55:10.000,294,11066048,-795,0,1761051309,15176.920185549992,162.7382590499983,50711.487640080006 2025-10-21,12:55:11.000,294,11065899,-795,0,1761051310,15176.926921860002,162.7241607899996,50711.466678720004 2025-10-21,12:55:12.000,294,11066021,-795,0,1761051311,15176.960603409992,162.69596427000215,50711.43873024001 2025-10-21,12:55:13.000,294,11066067,-795,0,1761051312,15176.933658169997,162.78055383000174,50711.47366584 2025-10-21,12:55:14.000,294,11065989,-795,0,1761051313,15176.967339720002,162.71006253000087,50711.43873024001 2025-10-21,12:55:15.000,294,11065985,-795,0,1761051314,15176.947130790002,162.80875034999917,50711.45270448 2025-10-21,12:55:16.000,294,11066005,-795,0,1761051315,15176.920185549992,162.7523573100043,50711.487640080006 2025-10-21,12:55:17.000,294,11066040,-795,0,1761051316,15176.987548650002,162.80875034999917,50711.536549920005 2025-10-21,12:55:18.000,294,11066000,-795,0,1761051317,15176.960603409992,162.77350470000238,50711.5644984 2025-10-21,12:55:19.000,294,11065993,-795,0,1761051318,15176.906712930002,162.77350470000238,50711.55052416 2025-10-21,12:55:20.000,294,11066008,-795,0,1761051319,15176.899976619992,162.81579947999853,50711.424756 2025-10-21,12:55:21.000,294,11065980,-795,0,1761051320,15176.920185549992,162.84399600000324,50711.38283328 2025-10-21,12:55:22.000,294,11065975,-795,0,1761051321,15176.947130790002,162.82989774000453,50711.417768880005 2025-10-21,12:55:23.000,294,11066022,-795,0,1761051322,15176.879767689992,162.8510451300026,50711.40379464 2025-10-21,12:55:24.000,294,11066031,-795,0,1761051323,15176.859558759992,162.75940644000366,50711.417768880005 2025-10-21,12:55:25.000,294,11066051,-795,0,1761051324,15176.879767689992,162.74530817999766,50711.37584616 2025-10-21,12:55:26.000,294,11065963,-715,0,1761051325,15176.899976619992,162.78055383000174,50711.45270448 2025-10-21,12:55:27.000,294,11066081,-755,0,1761051326,15176.866295070002,162.77350470000238,50711.54353704 2025-10-21,12:55:28.000,294,11065977,-795,0,1761051327,15176.819140899992,162.86514339000132,50711.44571736 2025-10-21,12:55:29.000,294,11065992,-795,0,1761051328,15176.832613519997,162.7876029600011,50711.54353704 2025-10-21,12:55:30.000,294,11065972,-795,0,1761051329,15176.805668280002,162.78055383000174,50711.4946272 2025-10-21,12:55:31.000,294,11065952,-795,0,1761051330,15176.798931969992,162.76645557000302,50711.52257568 2025-10-21,12:55:32.000,294,11065978,-795,0,1761051331,15176.825877210002,162.77350470000238,50711.51558856 2025-10-21,12:55:33.000,294,11066008,-795,0,1761051332,15176.859558759992,162.82989774000453,50711.52257568 2025-10-21,12:55:34.000,294,11065940,-795,0,1761051333,15176.792195659997,162.76645557000302,50711.52956280001 2025-10-21,12:55:35.000,294,11065985,-795,0,1761051334,15176.812404589997,162.7876029600011,50711.48065296001 2025-10-21,12:55:36.000,294,11065976,-795,0,1761051335,15176.778723039992,162.75940644000366,50711.55052416 2025-10-21,12:55:37.000,294,11066011,-795,0,1761051336,15176.778723039992,162.79465209000045,50711.52956280001 2025-10-21,12:55:38.000,294,11065969,-795,0,1761051337,15176.724832560001,162.8228486099979,50711.55052416 2025-10-21,12:55:39.000,294,11065970,-795,0,1761051338,15176.724832560001,162.74530817999766,50711.50860144001 2025-10-21,12:55:40.000,294,11066022,-795,0,1761051339,15176.657469459991,162.7876029600011,50711.55052416 2025-10-21,12:55:41.000,294,11066033,-795,0,1761051340,15176.670942079996,162.7241607899996,50711.487640080006 2025-10-21,12:55:42.000,294,11066030,-795,0,1761051341,15176.684414700001,162.78055383000174,50711.61340824 2025-10-21,12:55:43.000,294,11066049,-795,0,1761051342,15176.62378791,162.76645557000302,50711.487640080006 2025-10-21,12:55:44.000,294,11065981,-795,0,1761051343,15176.62378791,162.80875034999917,50711.599433999996 2025-10-21,12:55:45.000,294,11066058,-795,0,1761051344,15176.58337005,162.82989774000453,50711.585459760005 2025-10-21,12:55:46.000,294,11066057,-795,0,1761051345,15176.53621587999,162.8510451300026,50711.47366584 2025-10-21,12:55:47.000,294,11066063,-795,0,1761051346,15176.549688499996,162.9144873000041,50711.50860144001 2025-10-21,12:55:48.000,294,11065980,-795,0,1761051347,15176.49579801999,162.92858556000283,50711.50860144001 2025-10-21,12:55:49.000,294,11066019,-795,0,1761051348,15176.49579801999,162.87219252000068,50711.52257568 2025-10-21,12:55:50.000,294,11066019,-795,0,1761051349,15176.50253433,162.9497329500009,50711.54353704 2025-10-21,12:55:51.000,294,11066029,-795,0,1761051350,15176.468852779995,163.01317512000242,50711.4946272 2025-10-21,12:55:52.000,294,11066031,-795,0,1761051351,15176.44190754,163.02727338000113,50711.50860144001 2025-10-21,12:55:53.000,294,11066007,-795,0,1761051352,15176.428434919995,163.11186294000072,50711.48065296001 2025-10-21,12:55:54.000,294,11066027,-795,0,1761051353,15176.45538015999,163.10481381000136,50711.57847264001 2025-10-21,12:55:55.000,294,11065941,-795,0,1761051354,15176.49579801999,163.1471085900048,50711.55052416 2025-10-21,12:55:56.000,294,11066081,-795,0,1761051355,15176.43517122999,163.21759988999838,50711.55052416 2025-10-21,12:55:57.000,294,11065993,-795,0,1761051356,15176.40148968,163.23169815000438,50711.62039536 2025-10-21,12:55:58.000,294,11066039,-795,0,1761051357,15176.448643849995,163.27399293000053,50711.59244688 2025-10-21,12:55:59.000,294,11066082,-795,0,1761051358,15176.4823254,163.26694380000117,50711.6693052 2025-10-21,12:56:00.000,294,11066061,-795,0,1761051359,15176.45538015999,163.31628771000396,50711.55751128001 2025-10-21,12:56:01.000,294,11065927,-795,0,1761051360,15176.408225989995,163.37268074999884,50711.47366584 2025-10-21,12:56:02.000,294,11066035,-795,0,1761051361,15176.40148968,163.38677901000483,50711.57148552 2025-10-21,12:56:03.000,294,11065924,-795,0,1761051362,15176.42169861,163.33038597000268,50711.50860144001 2025-10-21,12:56:04.000,294,11066023,-795,0,1761051363,15176.36107182,163.45727030999842,50711.417768880005 2025-10-21,12:56:05.000,294,11066060,-795,0,1761051364,15176.41496229999,163.42202466000163,50711.52257568 2025-10-21,12:56:06.000,294,11065978,-795,0,1761051365,15176.41496229999,163.47841770000377,50711.50860144001 2025-10-21,12:56:07.000,294,11065991,-795,0,1761051366,15176.45538015999,163.49956509000185,50711.50860144001 2025-10-21,12:56:08.000,294,11066010,-795,0,1761051367,15176.468852779995,163.53481073999865,50711.487640080006 2025-10-21,12:56:09.000,294,11065966,-795,0,1761051368,15176.489061709995,163.4925159600025,50711.48065296001 2025-10-21,12:56:10.000,294,11065950,-795,0,1761051369,15176.54295219,163.54890900000464,50711.55052416 2025-10-21,12:56:11.000,294,11066136,-795,0,1761051370,15176.4823254,163.57005639000272,50711.55052416 2025-10-21,12:56:12.000,294,11066001,-795,0,1761051371,15176.549688499996,163.53481073999865,50711.50161432 2025-10-21,12:56:13.000,294,11066053,-795,0,1761051372,15176.53621587999,163.53481073999865,50711.51558856 2025-10-21,12:56:14.000,294,11066095,-795,0,1761051373,15176.590106359996,163.5066142200012,50711.536549920005 2025-10-21,12:56:15.000,294,11065948,-795,0,1761051374,15176.529479569996,163.5066142200012,50711.4946272 2025-10-21,12:56:16.000,294,11065999,-795,0,1761051375,15176.55642480999,163.4925159600025,50711.50860144001 2025-10-21,12:56:17.000,294,11066006,-795,0,1761051376,15176.53621587999,163.45727030999842,50711.50860144001 2025-10-21,12:56:18.000,294,11065990,-795,0,1761051377,15176.509270639996,163.555958130004,50711.57148552 2025-10-21,12:56:19.000,294,11065976,-795,0,1761051378,15176.576633739991,163.48546683000313,50711.51558856 2025-10-21,12:56:20.000,294,11066052,-795,0,1761051379,15176.529479569996,163.42202466000163,50711.487640080006 2025-10-21,12:56:21.000,294,11065984,-795,0,1761051380,15176.55642480999,163.48546683000313,50711.45969160001 2025-10-21,12:56:22.000,294,11066059,-795,0,1761051381,15176.51600694999,163.52071247999993,50711.60642112001 2025-10-21,12:56:23.000,294,11066035,-795,0,1761051382,15176.49579801999,163.541859869998,50711.57148552 2025-10-21,12:56:24.000,294,11065902,-795,0,1761051383,15176.569897429996,163.5066142200012,50711.60642112001 2025-10-21,12:56:25.000,294,11066013,-795,0,1761051384,15176.55642480999,163.49956509000185,50711.64834384001 2025-10-21,12:56:26.000,294,11065978,-795,0,1761051385,15176.549688499996,163.61940029999823,50711.64135672 2025-10-21,12:56:27.000,294,11066006,-795,0,1761051386,15176.576633739991,163.57005639000272,50711.60642112001 2025-10-21,12:56:28.000,294,11066125,-795,0,1761051387,15176.637260529991,163.53481073999865,50711.57148552 2025-10-21,12:56:29.000,294,11065951,-795,0,1761051388,15176.58337005,163.5066142200012,50711.64135672 2025-10-21,12:56:30.000,294,11066038,-795,0,1761051389,15176.56316112,163.52071247999993,50711.60642112001 2025-10-21,12:56:31.000,294,11066050,-795,0,1761051390,15176.637260529991,163.42907379000098,50711.64834384001 2025-10-21,12:56:32.000,294,11066082,-795,0,1761051391,15176.617051599991,163.47136857000442,50711.62738248001 2025-10-21,12:56:33.000,294,11065944,-795,0,1761051392,15176.630524219996,163.47841770000377,50711.52956280001 2025-10-21,12:56:34.000,294,11066095,-795,0,1761051393,15176.617051599991,163.45727030999842,50711.57148552 2025-10-21,12:56:35.000,294,11065987,-795,0,1761051394,15176.596842669991,163.47136857000442,50711.655330960006 2025-10-21,12:56:36.000,294,11066077,-795,0,1761051395,15176.670942079996,163.3938281400042,50711.57847264001 2025-10-21,12:56:37.000,294,11066008,-795,0,1761051396,15176.60357898,163.45727030999842,50711.69026656 2025-10-21,12:56:38.000,294,11066008,-795,0,1761051397,15176.569897429996,163.4431720499997,50711.634369600004 2025-10-21,12:56:39.000,294,11066051,-795,0,1761051398,15176.55642480999,163.4079264000029,50711.655330960006 2025-10-21,12:56:40.000,294,11066054,-715,0,1761051399,15176.549688499996,163.4079264000029,50711.69725368001 2025-10-21,12:56:41.000,294,11065914,-755,0,1761051400,15176.549688499996,163.42907379000098,50711.51558856 2025-10-21,12:56:42.000,294,11065961,-795,0,1761051401,15176.56316112,163.41497553000227,50711.55052416 2025-10-21,12:56:43.000,294,11066000,-795,0,1761051402,15176.56316112,163.42202466000163,50711.52956280001 2025-10-21,12:56:44.000,294,11065985,-795,0,1761051403,15176.529479569996,163.4079264000029,50711.57148552 2025-10-21,12:56:45.000,294,11065977,-795,0,1761051404,15176.54295219,163.43612292000034,50711.536549920005 2025-10-21,12:56:46.000,294,11066071,-795,0,1761051405,15176.549688499996,163.42202466000163,50711.60642112001 2025-10-21,12:56:47.000,294,11066012,-795,0,1761051406,15176.55642480999,163.4079264000029,50711.536549920005 2025-10-21,12:56:48.000,294,11066012,-795,0,1761051407,15176.51600694999,163.4431720499997,50711.466678720004 2025-10-21,12:56:49.000,294,11065967,-795,0,1761051408,15176.51600694999,163.38677901000483,50711.55052416 2025-10-21,12:56:50.000,294,11065962,-795,0,1761051409,15176.51600694999,163.3938281400042,50711.55052416 2025-10-21,12:56:51.000,294,11065932,-795,0,1761051410,15176.43517122999,163.32333684000332,50711.57148552 2025-10-21,12:56:52.000,294,11066001,-795,0,1761051411,15176.428434919995,163.32333684000332,50711.55052416 2025-10-21,12:56:53.000,294,11065939,-795,0,1761051412,15176.50253433,163.28809118999925,50711.55751128001 2025-10-21,12:56:54.000,294,11065870,-795,0,1761051413,15176.509270639996,163.30218944999797,50711.45969160001 2025-10-21,12:56:55.000,294,11065976,-795,0,1761051414,15176.52274326,163.30218944999797,50711.51558856 2025-10-21,12:56:56.000,294,11065995,-795,0,1761051415,15176.468852779995,163.22464901999774,50711.55052416 2025-10-21,12:56:57.000,294,11065997,-795,0,1761051416,15176.45538015999,163.28809118999925,50711.47366584 2025-10-21,12:56:58.000,294,11066010,-795,0,1761051417,15176.489061709995,163.22464901999774,50711.52257568 2025-10-21,12:56:59.000,294,11065960,-795,0,1761051418,15176.529479569996,163.2598946700018,50711.5644984 2025-10-21,12:57:00.000,294,11065997,-795,0,1761051419,15176.56316112,163.2951403199986,50711.54353704 2025-10-21,12:57:01.000,294,11065893,-795,0,1761051420,15176.489061709995,163.26694380000117,50711.5644984 2025-10-21,12:57:02.000,294,11065997,-795,0,1761051421,15176.56316112,163.2457964100031,50711.69026656 2025-10-21,12:57:03.000,294,11066004,-795,0,1761051422,15176.509270639996,163.26694380000117,50711.57847264001 2025-10-21,12:57:04.000,294,11066002,-795,0,1761051423,15176.529479569996,163.23874728000374,50711.5644984 2025-10-21,12:57:05.000,294,11065930,-795,0,1761051424,15176.529479569996,163.1964525000003,50711.57148552 2025-10-21,12:57:06.000,294,11065893,-795,0,1761051425,15176.576633739991,163.22464901999774,50711.64834384001 2025-10-21,12:57:07.000,294,11065956,-795,0,1761051426,15176.54295219,163.21055075999902,50711.52956280001 2025-10-21,12:57:08.000,294,11065882,-795,0,1761051427,15176.529479569996,163.21055075999902,50711.54353704 2025-10-21,12:57:09.000,294,11065908,-795,0,1761051428,15176.53621587999,163.2457964100031,50711.52257568 2025-10-21,12:57:10.000,294,11065928,-795,0,1761051429,15176.489061709995,163.1964525000003,50711.599433999996 2025-10-21,12:57:11.000,294,11065917,-795,0,1761051430,15176.53621587999,163.1964525000003,50711.54353704 2025-10-21,12:57:12.000,294,11066017,-795,0,1761051431,15176.49579801999,163.2598946700018,50711.59244688 2025-10-21,12:57:13.000,294,11065953,-795,0,1761051432,15176.54295219,163.2598946700018,50711.67629232001 2025-10-21,12:57:14.000,294,11065986,-795,0,1761051433,15176.549688499996,163.2810420599999,50711.585459760005 2025-10-21,12:57:15.000,294,11066070,-795,0,1761051434,15176.49579801999,163.28809118999925,50711.67629232001 2025-10-21,12:57:16.000,294,11066087,-795,0,1761051435,15176.55642480999,163.30218944999797,50711.67629232001 2025-10-21,12:57:17.000,294,11065942,-795,0,1761051436,15176.4823254,163.3092385800046,50711.704240800005 2025-10-21,12:57:18.000,294,11065958,-795,0,1761051437,15176.43517122999,163.3092385800046,50711.61340824 2025-10-21,12:57:19.000,294,11065917,-795,0,1761051438,15176.428434919995,163.32333684000332,50711.66231808 2025-10-21,12:57:20.000,294,11066023,-795,0,1761051439,15176.42169861,163.33743510000204,50711.599433999996 2025-10-21,12:57:21.000,294,11065952,-795,0,1761051440,15176.42169861,163.33038597000268,50711.585459760005 2025-10-21,12:57:22.000,294,11066021,-795,0,1761051441,15176.388017059995,163.36563161999948,50711.62039536 2025-10-21,12:57:23.000,294,11065900,-795,0,1761051442,15176.388017059995,163.31628771000396,50711.54353704 2025-10-21,12:57:24.000,294,11065957,-795,0,1761051443,15176.388017059995,163.22464901999774,50711.57148552 2025-10-21,12:57:25.000,294,11065994,-795,0,1761051444,15176.33412657999,163.23874728000374,50711.52956280001 2025-10-21,12:57:26.000,294,11065855,-795,0,1761051445,15176.34086289,163.22464901999774,50711.54353704 2025-10-21,12:57:27.000,294,11065967,-795,0,1761051446,15176.35433550999,163.23169815000438,50711.5644984 2025-10-21,12:57:28.000,294,11065958,-795,0,1761051447,15176.33412657999,163.23169815000438,50711.60642112001 2025-10-21,12:57:29.000,294,11066127,-795,0,1761051448,15176.327390269995,163.16825598000287,50711.55052416 2025-10-21,12:57:30.000,294,11065893,-795,0,1761051449,15176.33412657999,163.18940337000095,50711.61340824 2025-10-21,12:57:31.000,294,11066035,-795,0,1761051450,15176.33412657999,163.22464901999774,50711.62039536 2025-10-21,12:57:32.000,294,11065958,-795,0,1761051451,15176.327390269995,163.15415772000415,50711.52956280001 2025-10-21,12:57:33.000,294,11065881,-795,0,1761051452,15176.38128075,163.17530511000223,50711.62039536 2025-10-21,12:57:34.000,294,11065954,-795,0,1761051453,15176.367808129995,163.21759988999838,50711.5644984 2025-10-21,12:57:35.000,294,11065915,-795,0,1761051454,15176.37454443999,163.15415772000415,50711.68327944 2025-10-21,12:57:36.000,294,11065897,-795,0,1761051455,15176.25329085999,163.20350162999966,50711.62039536 2025-10-21,12:57:37.000,294,11065986,-795,0,1761051456,15176.347599199995,163.22464901999774,50711.60642112001 2025-10-21,12:57:38.000,294,11065891,-795,0,1761051457,15176.34086289,163.21759988999838,50711.487640080006 2025-10-21,12:57:39.000,294,11065994,-795,0,1761051458,15176.367808129995,163.23169815000438,50711.57847264001 2025-10-21,12:57:40.000,294,11066019,-795,0,1761051459,15176.33412657999,163.2598946700018,50711.50161432 2025-10-21,12:57:41.000,294,11066038,-795,0,1761051460,15176.327390269995,163.2598946700018,50711.55052416 2025-10-21,12:57:42.000,294,11066091,-675,0,1761051461,15176.307181339995,163.33038597000268,50711.55052416 2025-10-21,12:57:43.000,294,11065942,-795,0,1761051462,15176.327390269995,163.31628771000396,50711.60642112001 2025-10-21,12:57:44.000,294,11065958,-795,0,1761051463,15176.27349978999,163.36563161999948,50711.61340824 2025-10-21,12:57:45.000,294,11066009,-795,0,1761051464,15176.35433550999,163.33038597000268,50711.634369600004 2025-10-21,12:57:46.000,294,11066015,-795,0,1761051465,15176.307181339995,163.36563161999948,50711.69026656 2025-10-21,12:57:47.000,294,11066033,-795,0,1761051466,15176.29370871999,163.3444842300014,50711.62738248001 2025-10-21,12:57:48.000,294,11065994,-795,0,1761051467,15176.26002717,163.32333684000332,50711.62738248001 2025-10-21,12:57:49.000,294,11066048,-795,0,1761051468,15176.27349978999,163.35153336000076,50711.57847264001 2025-10-21,12:57:50.000,294,11066105,-795,0,1761051469,15176.26002717,163.4079264000029,50711.57148552 2025-10-21,12:57:51.000,294,11065938,-795,0,1761051470,15176.2802361,163.36563161999948,50711.599433999996 2025-10-21,12:57:52.000,294,11065945,-795,0,1761051471,15176.2802361,163.35858249000012,50711.61340824 2025-10-21,12:57:53.000,294,11066003,-795,0,1761051472,15176.307181339995,163.3444842300014,50711.57148552 2025-10-21,12:57:54.000,294,11066016,-795,0,1761051473,15176.246554549994,163.3938281400042,50711.634369600004 2025-10-21,12:57:55.000,294,11065940,-795,0,1761051474,15176.246554549994,163.33743510000204,50711.62738248001 2025-10-21,12:57:56.000,294,11065918,-795,0,1761051475,15176.25329085999,163.45727030999842,50711.62039536 2025-10-21,12:57:57.000,294,11066012,-795,0,1761051476,15176.26002717,163.41497553000227,50711.62039536 2025-10-21,12:57:58.000,294,11066070,-795,0,1761051477,15176.23981824,163.4925159600025,50711.61340824 2025-10-21,12:57:59.000,294,11065920,-795,0,1761051478,15176.23981824,163.43612292000034,50711.655330960006 2025-10-21,12:58:00.000,294,11065961,-795,0,1761051479,15176.206136689994,163.43612292000034,50711.585459760005 2025-10-21,12:58:01.000,294,11066010,-795,0,1761051480,15176.206136689994,163.42907379000098,50711.60642112001 2025-10-21,12:58:02.000,294,11065900,-795,0,1761051481,15176.21287299999,163.5277616099993,50711.62738248001 2025-10-21,12:58:03.000,294,11066044,-795,0,1761051482,15176.246554549994,163.54890900000464,50711.50161432 2025-10-21,12:58:04.000,294,11066049,-795,0,1761051483,15176.19940038,163.5277616099993,50711.44571736 2025-10-21,12:58:05.000,294,11066014,-795,0,1761051484,15176.226345619994,163.63349856000423,50711.48065296001 2025-10-21,12:58:06.000,294,11066023,-795,0,1761051485,15176.23981824,163.6546459500023,50711.45969160001 2025-10-21,12:58:07.000,294,11065961,-795,0,1761051486,15176.23981824,163.66169508000166,50711.45270448 2025-10-21,12:58:08.000,294,11066127,-795,0,1761051487,15176.226345619994,163.6898915999991,50711.4946272 2025-10-21,12:58:09.000,294,11065964,-795,0,1761051488,15176.307181339995,163.67579334000038,50711.487640080006 2025-10-21,12:58:10.000,294,11066004,-795,0,1761051489,15176.307181339995,163.60530203999951,50711.55052416 2025-10-21,12:58:11.000,294,11066030,-795,0,1761051490,15176.27349978999,163.68284246999974,50711.55052416 2025-10-21,12:58:12.000,294,11065994,-795,0,1761051491,15176.31391764999,163.68284246999974,50711.51558856 2025-10-21,12:58:13.000,294,11066029,-795,0,1761051492,15176.36107182,163.59825291000016,50711.585459760005 2025-10-21,12:58:14.000,294,11065946,-795,0,1761051493,15176.30044503,163.6405476900036,50711.64135672 2025-10-21,12:58:15.000,294,11066024,-795,0,1761051494,15176.388017059995,163.60530203999951,50711.51558856 2025-10-21,12:58:16.000,294,11065986,-795,0,1761051495,15176.408225989995,163.57710552000208,50711.55751128001 2025-10-21,12:58:17.000,294,11066003,-795,0,1761051496,15176.327390269995,163.5912037800008,50711.655330960006 2025-10-21,12:58:18.000,294,11066010,-795,0,1761051497,15176.36107182,163.555958130004,50711.59244688 2025-10-21,12:58:19.000,294,11065989,-795,0,1761051498,15176.428434919995,163.58415465000144,50711.55052416 2025-10-21,12:58:20.000,294,11065975,-795,0,1761051499,15176.448643849995,163.52071247999993,50711.4946272 2025-10-21,12:58:21.000,294,11065985,-795,0,1761051500,15176.45538015999,163.59825291000016,50711.47366584 2025-10-21,12:58:22.000,294,11066046,-795,0,1761051501,15176.50253433,163.56300726000336,50711.55052416 2025-10-21,12:58:23.000,294,11065991,-795,0,1761051502,15176.489061709995,163.5277616099993,50711.536549920005 2025-10-21,12:58:24.000,294,11066020,-795,0,1761051503,15176.47558908999,163.49956509000185,50711.5644984 2025-10-21,12:58:25.000,294,11066030,-795,0,1761051504,15176.46211647,163.45022117999906,50711.634369600004 2025-10-21,12:58:26.000,294,11066019,-795,0,1761051505,15176.509270639996,163.555958130004,50711.66231808 2025-10-21,12:58:27.000,294,11065932,-795,0,1761051506,15176.549688499996,163.541859869998,50711.5644984 2025-10-21,12:58:28.000,294,11065970,-795,0,1761051507,15176.549688499996,163.4925159600025,50711.57148552 2025-10-21,12:58:29.000,294,11066040,-795,0,1761051508,15176.50253433,163.5066142200012,50711.52257568 2025-10-21,12:58:30.000,294,11066013,-795,0,1761051509,15176.52274326,163.61235116999887,50711.51558856 2025-10-21,12:58:31.000,294,11066051,-795,0,1761051510,15176.52274326,163.56300726000336,50711.51558856 2025-10-21,12:58:32.000,294,11065966,-795,0,1761051511,15176.529479569996,163.541859869998,50711.57847264001 2025-10-21,12:58:33.000,294,11065893,-795,0,1761051512,15176.4823254,163.62644943000487,50711.55751128001 2025-10-21,12:58:34.000,294,11066039,-795,0,1761051513,15176.468852779995,163.59825291000016,50711.599433999996 2025-10-21,12:58:35.000,294,11065986,-795,0,1761051514,15176.489061709995,163.62644943000487,50711.585459760005 2025-10-21,12:58:36.000,294,11066085,-795,0,1761051515,15176.51600694999,163.68284246999974,50711.634369600004 2025-10-21,12:58:37.000,294,11066005,-795,0,1761051516,15176.468852779995,163.57005639000272,50711.69725368001 2025-10-21,12:58:38.000,294,11066034,-795,0,1761051517,15176.47558908999,163.61940029999823,50711.634369600004 2025-10-21,12:58:39.000,294,11065997,-795,0,1761051518,15176.41496229999,163.57710552000208,50711.71122792 2025-10-21,12:58:40.000,294,11066093,-795,0,1761051519,15176.41496229999,163.57710552000208,50711.599433999996 2025-10-21,12:58:41.000,294,11066060,-795,0,1761051520,15176.428434919995,163.61235116999887,50711.51558856 2025-10-21,12:58:42.000,294,11066034,-795,0,1761051521,15176.44190754,163.59825291000016,50711.599433999996 2025-10-21,12:58:43.000,294,11066141,-795,0,1761051522,15176.41496229999,163.56300726000336,50711.585459760005 2025-10-21,12:58:44.000,294,11066048,-795,0,1761051523,15176.35433550999,163.64759682000295,50711.536549920005 2025-10-21,12:58:45.000,294,11066044,-795,0,1761051524,15176.41496229999,163.61235116999887,50711.599433999996 2025-10-21,12:58:46.000,294,11066057,-795,0,1761051525,15176.367808129995,163.56300726000336,50711.52956280001 2025-10-21,12:58:47.000,294,11066043,-795,0,1761051526,15176.347599199995,163.54890900000464,50711.466678720004 2025-10-21,12:58:48.000,294,11065945,-795,0,1761051527,15176.35433550999,163.5066142200012,50711.50860144001 2025-10-21,12:58:49.000,294,11065994,-795,0,1761051528,15176.33412657999,163.47841770000377,50711.55052416 2025-10-21,12:58:50.000,294,11065926,-795,0,1761051529,15176.33412657999,163.57710552000208,50711.54353704 2025-10-21,12:58:51.000,294,11065942,-795,0,1761051530,15176.307181339995,163.53481073999865,50711.55052416 2025-10-21,12:58:52.000,294,11065924,-795,0,1761051531,15176.32065396,163.57005639000272,50711.424756 2025-10-21,12:58:53.000,294,11065962,-795,0,1761051532,15176.32065396,163.5277616099993,50711.52956280001 2025-10-21,12:58:54.000,294,11065988,-795,0,1761051533,15176.27349978999,163.541859869998,50711.50860144001 2025-10-21,12:58:55.000,294,11066113,-795,0,1761051534,15176.2802361,163.61940029999823,50711.466678720004 2025-10-21,12:58:56.000,294,11066115,-795,0,1761051535,15176.2802361,163.59825291000016,50711.4946272 2025-10-21,12:58:57.000,294,11065964,-795,0,1761051536,15176.23308192999,163.6405476900036,50711.57847264001 2025-10-21,12:58:58.000,294,11066043,-795,0,1761051537,15176.25329085999,163.60530203999951,50711.466678720004 2025-10-21,12:58:59.000,294,11065972,-795,0,1761051538,15176.185927759994,163.59825291000016,50711.57148552 2025-10-21,12:59:00.000,294,11066065,-795,0,1761051539,15176.118564659999,163.69694072999846,50711.536549920005 2025-10-21,12:59:01.000,294,11065971,-795,0,1761051540,15176.15224620999,163.66874421000102,50711.51558856 2025-10-21,12:59:02.000,294,11066006,-795,0,1761051541,15176.165718829994,163.7180881200038,50711.44571736 2025-10-21,12:59:03.000,294,11065972,-795,0,1761051542,15176.037728939998,163.68284246999974,50711.60642112001 2025-10-21,12:59:04.000,294,11065936,-795,0,1761051543,15176.078146799999,163.74628464000125,50711.59244688 2025-10-21,12:59:05.000,294,11066011,-795,0,1761051544,15176.057937869999,163.68284246999974,50711.64834384001 2025-10-21,12:59:06.000,294,11065956,-795,0,1761051545,15176.004047389994,163.73218638000253,50711.69725368001 2025-10-21,12:59:07.000,294,11066055,-795,0,1761051546,15175.929947979988,163.78857942000468,50711.68327944 2025-10-21,12:59:08.000,294,11066047,-795,0,1761051547,15175.943420599993,163.7744811599987,50711.5644984 2025-10-21,12:59:09.000,294,11065917,-795,0,1761051548,15175.950156909988,163.74628464000125,50711.55751128001 2025-10-21,12:59:10.000,294,11065959,-795,0,1761051549,15175.990574769989,163.7533337700006,50711.64834384001 2025-10-21,12:59:11.000,294,11066038,-795,0,1761051550,15175.943420599993,163.81677594000212,50711.64135672 2025-10-21,12:59:12.000,294,11065905,-795,0,1761051551,15175.896266429998,163.76038289999997,50711.634369600004 2025-10-21,12:59:13.000,294,11066061,-795,0,1761051552,15175.970365839989,163.83087420000084,50711.6693052 2025-10-21,12:59:14.000,294,11065998,-795,0,1761051553,15175.956893219998,163.78857942000468,50711.704240800005 2025-10-21,12:59:15.000,294,11065993,-795,0,1761051554,15175.929947979988,163.78857942000468,50711.62039536 2025-10-21,12:59:16.000,294,11065988,-795,0,1761051555,15175.835639639998,163.81677594000212,50711.66231808 2025-10-21,12:59:17.000,294,11066117,-795,0,1761051556,15175.862584879993,163.84497245999955,50711.62738248001 2025-10-21,12:59:18.000,294,11066068,-795,0,1761051557,15175.842375949993,163.88021811000363,50711.64135672 2025-10-21,12:59:19.000,294,11065949,-795,0,1761051558,15175.775012849997,163.9013655000017,50711.599433999996 2025-10-21,12:59:20.000,294,11066049,-795,0,1761051559,15175.808694400002,163.9648076700032,50711.57148552 2025-10-21,12:59:21.000,294,11066033,-715,0,1761051560,15175.775012849997,163.97185680000257,50711.57148552 2025-10-21,12:59:22.000,294,11066010,-795,0,1761051561,15175.714386059997,163.99300419000065,50711.62039536 2025-10-21,12:59:23.000,294,11066013,-795,0,1761051562,15175.714386059997,164.06349549000151,50711.64834384001 2025-10-21,12:59:24.000,294,11066100,-795,0,1761051563,15175.795221779998,164.17628156999854,50711.704240800005 2025-10-21,12:59:25.000,294,11065918,-795,0,1761051564,15175.808694400002,164.1833306999979,50711.536549920005 2025-10-21,12:59:26.000,294,11065997,-795,0,1761051565,15175.741331299992,164.25382199999876,50711.61340824 2025-10-21,12:59:27.000,294,11065963,-795,0,1761051566,15175.707649750002,164.27496939000412,50711.536549920005 2025-10-21,12:59:28.000,294,11066096,-795,0,1761051567,15175.748067610002,164.36660808000306,50711.655330960006 2025-10-21,12:59:29.000,294,11066026,-795,0,1761051568,15175.626814030002,164.41595198999858,50711.62039536 2025-10-21,12:59:30.000,294,11066005,-795,0,1761051569,15175.660495579992,164.41595198999858,50711.599433999996 2025-10-21,12:59:31.000,294,11065933,-795,0,1761051570,15175.647022960002,164.4441485100033,50711.57148552 2025-10-21,12:59:32.000,294,11065940,-795,0,1761051571,15175.620077719992,164.56398371999967,50711.599433999996 2025-10-21,12:59:33.000,294,11066097,-795,0,1761051572,15175.593132479997,164.5428363300016,50711.52956280001 2025-10-21,12:59:34.000,294,11066033,-795,0,1761051573,15175.586396170002,164.6062785000031,50711.52257568 2025-10-21,12:59:35.000,294,11065989,-795,0,1761051574,15175.559450929992,164.62742589000118,50711.50860144001 2025-10-21,12:59:36.000,294,11066008,-795,0,1761051575,15175.519033069992,164.64857327999925,50711.43873024001 2025-10-21,12:59:37.000,294,11065904,-795,0,1761051576,15175.566187240001,164.6556224099986,50711.704240800005 2025-10-21,12:59:38.000,294,11066051,-795,0,1761051577,15175.572923549997,164.74726110000483,50711.536549920005 2025-10-21,12:59:39.000,294,11065972,-795,0,1761051578,15175.539241999992,164.76135936000355,50711.536549920005 2025-10-21,12:59:40.000,294,11065997,-795,0,1761051579,15175.505560450001,164.81070326999907,50711.48065296001 2025-10-21,12:59:41.000,294,11066085,-795,0,1761051580,15175.572923549997,164.86709631000122,50711.4946272 2025-10-21,12:59:42.000,294,11065894,-795,0,1761051581,15175.519033069992,164.87414544000058,50711.487640080006 2025-10-21,12:59:43.000,294,11066068,-795,0,1761051582,15175.492087829996,164.87414544000058,50711.55052416 2025-10-21,12:59:44.000,294,11065992,-795,0,1761051583,15175.478615209991,164.916440220004,50711.55052416 2025-10-21,12:59:45.000,294,11065990,-795,0,1761051584,15175.532505689996,164.97283325999888,50711.6693052 2025-10-21,12:59:46.000,294,11065945,-795,0,1761051585,15175.566187240001,164.95873500000016,50711.61340824 2025-10-21,12:59:47.000,294,11065943,-795,0,1761051586,15175.586396170002,164.92348935000336,50711.599433999996 2025-10-21,12:59:48.000,294,11066019,-795,0,1761051587,15175.552714619997,164.93053848000272,50711.71122792 2025-10-21,12:59:49.000,294,11065968,-795,0,1761051588,15175.559450929992,164.99398065000423,50711.62738248001 2025-10-21,12:59:50.000,294,11066027,-795,0,1761051589,15175.559450929992,164.95873500000016,50711.64135672 2025-10-21,12:59:51.000,294,11066018,-795,0,1761051590,15175.519033069992,164.96578412999952,50711.71122792 2025-10-21,12:59:52.000,294,11066041,-795,0,1761051591,15175.485351520001,165.0151280400023,50711.6693052 2025-10-21,12:59:53.000,294,11065962,-795,0,1761051592,15175.525769380001,164.95873500000016,50711.62738248001 2025-10-21,12:59:54.000,294,11066053,-795,0,1761051593,15175.451669969996,165.07857021000382,50711.62738248001 2025-10-21,12:59:55.000,294,11065967,-795,0,1761051594,15175.458406279991,165.14906151000469,50711.64834384001 2025-10-21,12:59:56.000,294,11066025,-795,0,1761051595,15175.505560450001,165.10676673000125,50711.655330960006 2025-10-21,12:59:57.000,294,11065993,-795,0,1761051596,15175.498824139991,165.19135629000084,50711.5644984 2025-10-21,12:59:58.000,294,11066020,-795,0,1761051597,15175.525769380001,165.26889672000107,50711.60642112001 2025-10-21,12:59:59.000,294,11066044,-715,0,1761051598,15175.566187240001,165.1984054200002,50711.61340824 2025-10-21,13:00:00.000,294,11066106,-795,0,1761051599,15175.647022960002,165.26889672000107,50711.57148552 2025-10-21,13:00:01.000,294,11066066,-795,0,1761051600,15175.599868789992,165.29004410999914,50711.634369600004 2025-10-21,13:00:02.000,294,11065938,-795,0,1761051601,15175.613341409997,165.247749330003,50711.55052416 2025-10-21,13:00:03.000,294,11065990,-795,0,1761051602,15175.653759269997,165.26889672000107,50711.7391764 2025-10-21,13:00:04.000,294,11066135,-795,0,1761051603,15175.700913439992,165.27594585000043,50711.62039536 2025-10-21,13:00:05.000,294,11065966,-795,0,1761051604,15175.687440820002,165.2970932399985,50711.655330960006 2025-10-21,13:00:06.000,294,11065921,-635,0,1761051605,15175.694177129997,165.36053541,50711.599433999996 2025-10-21,13:00:07.000,294,11066043,-795,0,1761051606,15175.748067610002,165.32528976000322,50711.55052416 2025-10-21,13:00:08.000,294,11066149,-795,0,1761051607,15175.768276540002,165.27594585000043,50711.52956280001 2025-10-21,13:00:09.000,294,11066031,-795,0,1761051608,15175.795221779998,165.2618475900017,50711.50161432 2025-10-21,13:00:10.000,294,11065959,-795,0,1761051609,15175.748067610002,165.31824063000386,50711.4946272 2025-10-21,13:00:11.000,294,11065961,-795,0,1761051610,15175.775012849997,165.2266019400049,50711.48065296001 2025-10-21,13:00:12.000,294,11066045,-795,0,1761051611,15175.835639639998,165.1984054200002,50711.4946272 2025-10-21,13:00:13.000,294,11066044,-795,0,1761051612,15175.808694400002,165.2618475900017,50711.52257568 2025-10-21,13:00:14.000,294,11066153,-795,0,1761051613,15175.801958089993,165.21250367999892,50711.599433999996 2025-10-21,13:00:15.000,294,11066047,-795,0,1761051614,15175.909739049988,165.14906151000469,50711.55052416 2025-10-21,13:00:16.000,294,11065980,-795,0,1761051615,15175.862584879993,165.08561934000318,50711.50860144001 2025-10-21,13:00:17.000,294,11065945,-795,0,1761051616,15175.849112259988,165.09266847000254,50711.57847264001 2025-10-21,13:00:18.000,294,11066022,-795,0,1761051617,15175.828903330003,165.14201237999805,50711.52956280001 2025-10-21,13:00:19.000,294,11066000,-795,0,1761051618,15175.788485470002,165.0997176000019,50711.59244688 2025-10-21,13:00:20.000,294,11066012,-755,0,1761051619,15175.775012849997,165.15611064000404,50711.5644984 2025-10-21,13:00:21.000,294,11066050,-795,0,1761051620,15175.741331299992,165.10676673000125,50711.585459760005 2025-10-21,13:00:22.000,294,11066145,-795,0,1761051621,15175.741331299992,165.0997176000019,50711.45270448 2025-10-21,13:00:23.000,294,11065981,-795,0,1761051622,15175.775012849997,164.98693152000487,50711.5644984 2025-10-21,13:00:24.000,294,11066003,-795,0,1761051623,15175.788485470002,165.09266847000254,50711.57148552 2025-10-21,13:00:25.000,294,11066141,-795,0,1761051624,15175.741331299992,165.0503736899991,50711.487640080006 2025-10-21,13:00:26.000,294,11065993,-795,0,1761051625,15175.748067610002,164.97988238999824,50711.57148552 2025-10-21,13:00:27.000,294,11066104,-795,0,1761051626,15175.781749159993,165.0362754300004,50711.50161432 2025-10-21,13:00:28.000,294,11066036,-795,0,1761051627,15175.795221779998,165.0010297800036,50711.52956280001 2025-10-21,13:00:29.000,294,11065998,-795,0,1761051628,15175.761540229993,165.07152108000446,50711.599433999996 2025-10-21,13:00:30.000,294,11065978,-795,0,1761051629,15175.801958089993,165.00807891000295,50711.634369600004 2025-10-21,13:00:31.000,294,11066084,-795,0,1761051630,15175.828903330003,165.02922630000103,50711.487640080006 2025-10-21,13:00:32.000,294,11066075,-795,0,1761051631,15175.808694400002,164.98693152000487,50711.45270448 2025-10-21,13:00:33.000,294,11066076,-795,0,1761051632,15175.741331299992,165.0503736899991,50711.52257568 2025-10-21,13:00:34.000,294,11065962,-795,0,1761051633,15175.775012849997,165.02217717000167,50711.585459760005 2025-10-21,13:00:35.000,294,11066030,-795,0,1761051634,15175.808694400002,165.0151280400023,50711.536549920005 2025-10-21,13:00:36.000,294,11065973,-795,0,1761051635,15175.754803919997,164.97283325999888,50711.51558856 2025-10-21,13:00:37.000,294,11066037,-795,0,1761051636,15175.815430709998,164.97283325999888,50711.536549920005 2025-10-21,13:00:38.000,294,11065967,-795,0,1761051637,15175.788485470002,164.93053848000272,50711.54353704 2025-10-21,13:00:39.000,294,11065946,-795,0,1761051638,15175.768276540002,164.95873500000016,50711.55052416 2025-10-21,13:00:40.000,294,11066019,-795,0,1761051639,15175.775012849997,164.96578412999952,50711.55751128001 2025-10-21,13:00:41.000,294,11065931,-795,0,1761051640,15175.754803919997,164.93053848000272,50711.55751128001 2025-10-21,13:00:42.000,294,11066060,-795,0,1761051641,15175.700913439992,164.92348935000336,50711.62039536 2025-10-21,13:00:43.000,294,11066100,-795,0,1761051642,15175.680704509992,165.0151280400023,50711.55052416 2025-10-21,13:00:44.000,294,11066023,-795,0,1761051643,15175.694177129997,164.92348935000336,50711.44571736 2025-10-21,13:00:45.000,294,11066080,-795,0,1761051644,15175.687440820002,164.93053848000272,50711.41078176001 2025-10-21,13:00:46.000,294,11065999,-795,0,1761051645,15175.680704509992,165.02922630000103,50711.50860144001 2025-10-21,13:00:47.000,294,11065871,-795,0,1761051646,15175.667231890002,165.02217717000167,50711.47366584 2025-10-21,13:00:48.000,294,11066024,-795,0,1761051647,15175.667231890002,165.0503736899991,50711.38283328 2025-10-21,13:00:49.000,294,11065954,-795,0,1761051648,15175.667231890002,165.00807891000295,50711.5644984 2025-10-21,13:00:50.000,294,11065946,-795,0,1761051649,15175.620077719992,165.06447194999782,50711.50860144001 2025-10-21,13:00:51.000,294,11066031,-795,0,1761051650,15175.606605100002,165.12791411999933,50711.51558856 2025-10-21,13:00:52.000,294,11066105,-795,0,1761051651,15175.579659859992,165.10676673000125,50711.50860144001 2025-10-21,13:00:53.000,294,11066020,-795,0,1761051652,15175.478615209991,165.14201237999805,50711.62738248001 2025-10-21,13:00:54.000,294,11066025,-795,0,1761051653,15175.512296759996,165.21250367999892,50711.5644984 2025-10-21,13:00:55.000,294,11065998,-795,0,1761051654,15175.552714619997,165.21250367999892,50711.50161432 2025-10-21,13:00:56.000,294,11066090,-795,0,1761051655,15175.492087829996,165.24070020000363,50711.52257568 2025-10-21,13:00:57.000,294,11065899,-795,0,1761051656,15175.465142590001,165.3464371500013,50711.466678720004 2025-10-21,13:00:58.000,294,11066009,-795,0,1761051657,15175.485351520001,165.36758453999937,50711.50161432 2025-10-21,13:00:59.000,294,11066003,-795,0,1761051658,15175.397779489991,165.50151801000175,50711.5644984 2025-10-21,13:01:00.000,294,11066017,-795,0,1761051659,15175.42472473,165.46627235999767,50711.466678720004 2025-10-21,13:01:01.000,294,11066039,-795,0,1761051660,15175.357361629991,165.55086192000454,50711.417768880005 2025-10-21,13:01:02.000,294,11066106,-795,0,1761051661,15175.4045158,165.61430408999877,50711.536549920005 2025-10-21,13:01:03.000,294,11066024,-795,0,1761051662,15175.33715269999,165.5579110500039,50711.62039536 2025-10-21,13:01:04.000,294,11066005,-795,0,1761051663,15175.391043179996,165.61430408999877,50711.55052416 2025-10-21,13:01:05.000,294,11065896,-795,0,1761051664,15175.350625319996,165.5579110500039,50711.54353704 2025-10-21,13:01:06.000,294,11066036,-795,0,1761051665,15175.330416389996,165.5720093100026,50711.487640080006 2025-10-21,13:01:07.000,294,11065936,-795,0,1761051666,15175.310207459996,165.5931567000007,50711.536549920005 2025-10-21,13:01:08.000,294,11066016,-795,0,1761051667,15175.350625319996,165.62135321999813,50711.52257568 2025-10-21,13:01:09.000,294,11066152,-795,0,1761051668,15175.350625319996,165.52971452999918,50711.50161432 2025-10-21,13:01:10.000,294,11066004,-795,0,1761051669,15175.370834249996,165.51561627000046,50711.55751128001 2025-10-21,13:01:11.000,294,11066112,-795,0,1761051670,15175.36409794,165.61430408999877,50711.60642112001 2025-10-21,13:01:12.000,294,11066065,-795,0,1761051671,15175.31694376999,165.5931567000007,50711.51558856 2025-10-21,13:01:13.000,294,11066158,-795,0,1761051672,15175.310207459996,165.67774626000028,50711.55751128001 2025-10-21,13:01:14.000,294,11065942,-795,0,1761051673,15175.350625319996,165.7200410400037,50711.59244688 2025-10-21,13:01:15.000,294,11066043,-795,0,1761051674,15175.310207459996,165.8046306000033,50711.59244688 2025-10-21,13:01:16.000,294,11066045,-795,0,1761051675,15175.31694376999,165.76938494999922,50711.599433999996 2025-10-21,13:01:17.000,294,11066130,-795,0,1761051676,15175.370834249996,165.818728860002,50711.50860144001 2025-10-21,13:01:18.000,294,11066038,-755,0,1761051677,15175.36409794,165.88922016000288,50711.55052416 2025-10-21,13:01:19.000,294,11066113,-795,0,1761051678,15175.370834249996,165.8539745099988,50711.48065296001 2025-10-21,13:01:20.000,294,11065987,-795,0,1761051679,15175.411252109996,165.89626929000224,50711.52956280001 2025-10-21,13:01:21.000,294,11065903,-795,0,1761051680,15175.34388901,165.9667605900031,50711.43174312001 2025-10-21,13:01:22.000,294,11065989,-715,0,1761051681,15175.417988419991,165.84692537999945,50711.59244688 2025-10-21,13:01:23.000,294,11066091,-795,0,1761051682,15175.411252109996,166.0513501500027,50711.62738248001 2025-10-21,13:01:24.000,294,11066084,-795,0,1761051683,15175.451669969996,165.9667605900031,50711.69725368001 2025-10-21,13:01:25.000,294,11066021,-795,0,1761051684,15175.492087829996,166.04430102000333,50711.57847264001 2025-10-21,13:01:26.000,294,11066007,-795,0,1761051685,15175.438197349991,165.98085885000182,50711.47366584 2025-10-21,13:01:27.000,294,11066000,-795,0,1761051686,15175.505560450001,165.98790798000118,50711.45969160001 2025-10-21,13:01:28.000,294,11065948,-795,0,1761051687,15175.444933660001,165.9667605900031,50711.4946272 2025-10-21,13:01:29.000,294,11065966,-795,0,1761051688,15175.519033069992,166.01610449999862,50711.41078176001 2025-10-21,13:01:30.000,294,11066110,-795,0,1761051689,15175.525769380001,166.0302027600046,50711.59244688 2025-10-21,13:01:31.000,294,11066060,-795,0,1761051690,15175.539241999992,166.0020062399999,50711.466678720004 2025-10-21,13:01:32.000,294,11066029,-795,0,1761051691,15175.559450929992,165.9526623300044,50711.536549920005 2025-10-21,13:01:33.000,294,11066075,-795,0,1761051692,15175.599868789992,166.10774319000484,50711.47366584 2025-10-21,13:01:34.000,294,11065966,-795,0,1761051693,15175.680704509992,166.04430102000333,50711.50161432 2025-10-21,13:01:35.000,294,11065954,-795,0,1761051694,15175.667231890002,166.03725189000397,50711.368859040005 2025-10-21,13:01:36.000,294,11065944,-795,0,1761051695,15175.680704509992,166.02315362999798,50711.43873024001 2025-10-21,13:01:37.000,294,11066033,-795,0,1761051696,15175.707649750002,166.0020062399999,50711.3548848 2025-10-21,13:01:38.000,294,11065896,-795,0,1761051697,15175.700913439992,166.0513501500027,50711.41078176001 2025-10-21,13:01:39.000,294,11065951,-795,0,1761051698,15175.761540229993,166.04430102000333,50711.43873024001 2025-10-21,13:01:40.000,294,11066071,-795,0,1761051699,15175.775012849997,166.02315362999798,50711.4946272 2025-10-21,13:01:41.000,294,11066103,-795,0,1761051700,15175.721122369992,166.0513501500027,50711.417768880005 2025-10-21,13:01:42.000,294,11065874,-795,0,1761051701,15175.734594989997,165.97380972000246,50711.417768880005 2025-10-21,13:01:43.000,294,11065854,-795,0,1761051702,15175.801958089993,166.00905536999926,50711.487640080006 2025-10-21,13:01:44.000,294,11066000,-795,0,1761051703,15175.748067610002,165.95971146000375,50711.39680752 2025-10-21,13:01:45.000,294,11065986,-795,0,1761051704,15175.815430709998,165.92446580999967,50711.52956280001 2025-10-21,13:01:46.000,294,11066039,-795,0,1761051705,15175.768276540002,165.95971146000375,50711.43174312001 2025-10-21,13:01:47.000,294,11066014,-795,0,1761051706,15175.822167019993,165.89626929000224,50711.4946272 2025-10-21,13:01:48.000,294,11066069,-795,0,1761051707,15175.734594989997,165.8539745099988,50711.52257568 2025-10-21,13:01:49.000,294,11066028,-795,0,1761051708,15175.761540229993,165.93151493999903,50711.55052416 2025-10-21,13:01:50.000,294,11065945,-795,0,1761051709,15175.714386059997,165.91036755000096,50711.59244688 2025-10-21,13:01:51.000,294,11065863,-795,0,1761051710,15175.775012849997,165.84692537999945,50711.487640080006 2025-10-21,13:01:52.000,294,11065999,-795,0,1761051711,15175.815430709998,165.88217103000352,50711.57148552 2025-10-21,13:01:53.000,294,11066023,-795,0,1761051712,15175.768276540002,165.82577799000137,50711.599433999996 2025-10-21,13:01:54.000,294,11065868,-795,0,1761051713,15175.734594989997,165.9526623300044,50711.52257568 2025-10-21,13:01:55.000,294,11065984,-795,0,1761051714,15175.714386059997,165.92446580999967,50711.60642112001 2025-10-21,13:01:56.000,294,11066107,-795,0,1761051715,15175.801958089993,165.97380972000246,50711.60642112001 2025-10-21,13:01:57.000,294,11065960,-795,0,1761051716,15175.754803919997,165.89626929000224,50711.59244688 2025-10-21,13:01:58.000,294,11066036,-795,0,1761051717,15175.855848569998,165.92446580999967,50711.64135672 2025-10-21,13:01:59.000,294,11066100,-795,0,1761051718,15175.775012849997,165.92446580999967,50711.57847264001 2025-10-21,13:02:00.000,294,11066036,-795,0,1761051719,15175.808694400002,165.9526623300044,50711.60642112001 2025-10-21,13:02:01.000,294,11066084,-795,0,1761051720,15175.768276540002,165.9033184200016,50711.45969160001 2025-10-21,13:02:02.000,294,11066085,-795,0,1761051721,15175.822167019993,165.9033184200016,50711.55751128001 2025-10-21,13:02:03.000,294,11066025,-795,0,1761051722,15175.889530119988,165.81167973000265,50711.55751128001 2025-10-21,13:02:04.000,294,11065988,-795,0,1761051723,15175.835639639998,165.818728860002,50711.52956280001 2025-10-21,13:02:05.000,294,11066066,-795,0,1761051724,15175.795221779998,165.8680727700048,50711.55052416 2025-10-21,13:02:06.000,294,11065988,-795,0,1761051725,15175.862584879993,165.79053234000457,50711.60642112001 2025-10-21,13:02:07.000,294,11065977,-795,0,1761051726,15175.842375949993,165.82577799000137,50711.50161432 2025-10-21,13:02:08.000,294,11065858,-795,0,1761051727,15175.869321189988,165.83282712000073,50711.48065296001 2025-10-21,13:02:09.000,294,11065912,-795,0,1761051728,15175.923211669993,165.79053234000457,50711.55751128001 2025-10-21,13:02:10.000,294,11065926,-795,0,1761051729,15175.936684289998,165.8046306000033,50711.59244688 2025-10-21,13:02:11.000,294,11066008,-795,0,1761051730,15175.869321189988,165.8046306000033,50711.487640080006 2025-10-21,13:02:12.000,294,11065966,-795,0,1761051731,15175.943420599993,165.79053234000457,50711.55751128001 2025-10-21,13:02:13.000,294,11065975,-795,0,1761051732,15175.936684289998,165.82577799000137,50711.5644984 2025-10-21,13:02:14.000,294,11065953,-795,0,1761051733,15175.916475359998,165.74823756000114,50711.50860144001 2025-10-21,13:02:15.000,294,11066071,-795,0,1761051734,15175.929947979988,165.81167973000265,50711.52257568 2025-10-21,13:02:16.000,294,11065972,-795,0,1761051735,15175.889530119988,165.79758147000393,50711.54353704 2025-10-21,13:02:17.000,294,11065921,-795,0,1761051736,15175.869321189988,165.8539745099988,50711.54353704 2025-10-21,13:02:18.000,294,11066022,-795,0,1761051737,15175.882793809993,165.83282712000073,50711.585459760005 2025-10-21,13:02:19.000,294,11065961,-795,0,1761051738,15175.936684289998,165.91036755000096,50711.57847264001 2025-10-21,13:02:20.000,294,11066042,-795,0,1761051739,15175.923211669993,165.91036755000096,50711.52956280001 2025-10-21,13:02:21.000,294,11066040,-795,0,1761051740,15175.923211669993,165.88922016000288,50711.55052416 2025-10-21,13:02:22.000,294,11065918,-795,0,1761051741,15175.889530119988,165.88922016000288,50711.55751128001 2025-10-21,13:02:23.000,294,11066103,-795,0,1761051742,15175.896266429998,165.82577799000137,50711.54353704 2025-10-21,13:02:24.000,294,11065994,-795,0,1761051743,15175.909739049988,165.8539745099988,50711.52257568 2025-10-21,13:02:25.000,294,11066000,-795,0,1761051744,15175.936684289998,165.86102363999817,50711.585459760005 2025-10-21,13:02:26.000,294,11066079,-795,0,1761051745,15175.835639639998,165.91741668000031,50711.66231808 2025-10-21,13:02:27.000,294,11066053,-795,0,1761051746,15175.876057499998,165.8680727700048,50711.55751128001 2025-10-21,13:02:28.000,294,11065944,-795,0,1761051747,15175.889530119988,165.86102363999817,50711.60642112001 2025-10-21,13:02:29.000,294,11066055,-795,0,1761051748,15175.835639639998,165.91036755000096,50711.62738248001 2025-10-21,13:02:30.000,294,11065913,-795,0,1761051749,15175.842375949993,165.88217103000352,50711.67629232001 2025-10-21,13:02:31.000,294,11065918,-795,0,1761051750,15175.781749159993,165.97380972000246,50711.62039536 2025-10-21,13:02:32.000,294,11065906,-795,0,1761051751,15175.781749159993,165.93151493999903,50711.76013776 2025-10-21,13:02:33.000,294,11065909,-795,0,1761051752,15175.822167019993,165.93151493999903,50711.66231808 2025-10-21,13:02:34.000,294,11065997,-795,0,1761051753,15175.822167019993,165.9526623300044,50711.62039536 2025-10-21,13:02:35.000,294,11065940,-795,0,1761051754,15175.781749159993,166.09364492999885,50711.55751128001 2025-10-21,13:02:36.000,294,11066061,-795,0,1761051755,15175.714386059997,166.04430102000333,50711.55751128001 2025-10-21,13:02:37.000,294,11066025,-795,0,1761051756,15175.721122369992,166.17823448999843,50711.55751128001 2025-10-21,13:02:38.000,294,11066067,-795,0,1761051757,15175.721122369992,166.19938188000378,50711.72520216001 2025-10-21,13:02:39.000,294,11065939,-795,0,1761051758,15175.667231890002,166.2134801400025,50711.585459760005 2025-10-21,13:02:40.000,294,11066117,-675,0,1761051759,15175.700913439992,166.28397144000337,50711.64135672 2025-10-21,13:02:41.000,294,11065856,-795,0,1761051760,15175.660495579992,166.28397144000337,50711.68327944 2025-10-21,13:02:42.000,294,11066029,-795,0,1761051761,15175.694177129997,166.34741361000488,50711.62039536 2025-10-21,13:02:43.000,294,11065921,-795,0,1761051762,15175.667231890002,166.34741361000488,50711.68327944 2025-10-21,13:02:44.000,294,11065937,-795,0,1761051763,15175.694177129997,166.31921709000017,50711.64834384001 2025-10-21,13:02:45.000,294,11066028,-795,0,1761051764,15175.687440820002,166.38265926000167,50711.64834384001 2025-10-21,13:02:46.000,294,11065901,-795,0,1761051765,15175.727858680002,166.2980697000021,50711.64135672 2025-10-21,13:02:47.000,294,11065952,-795,0,1761051766,15175.707649750002,166.28397144000337,50711.68327944 2025-10-21,13:02:48.000,294,11066018,-795,0,1761051767,15175.707649750002,166.13593971000228,50711.69725368001 2025-10-21,13:02:49.000,294,11065997,-795,0,1761051768,15175.761540229993,166.15708710000035,50711.62738248001 2025-10-21,13:02:50.000,294,11065964,-795,0,1761051769,15175.761540229993,166.19938188000378,50711.487640080006 2025-10-21,13:02:51.000,294,11066074,-795,0,1761051770,15175.775012849997,166.22052927000186,50711.5644984 2025-10-21,13:02:52.000,294,11065929,-795,0,1761051771,15175.714386059997,166.14298884000164,50711.47366584 2025-10-21,13:02:53.000,294,11066003,-795,0,1761051772,15175.788485470002,166.12889058000292,50711.50860144001 2025-10-21,13:02:54.000,294,11065944,-795,0,1761051773,15175.754803919997,166.05839928000205,50711.4946272 2025-10-21,13:02:55.000,294,11066039,-795,0,1761051774,15175.835639639998,166.02315362999798,50711.45969160001 2025-10-21,13:02:56.000,294,11065890,-795,0,1761051775,15175.781749159993,166.03725189000397,50711.38283328 2025-10-21,13:02:57.000,294,11066019,-795,0,1761051776,15175.748067610002,166.0302027600046,50711.47366584 2025-10-21,13:02:58.000,294,11066008,-795,0,1761051777,15175.808694400002,166.09364492999885,50711.44571736 2025-10-21,13:02:59.000,294,11065999,-795,0,1761051778,15175.788485470002,166.02315362999798,50711.40379464 2025-10-21,13:03:00.000,294,11066025,-795,0,1761051779,15175.835639639998,166.02315362999798,50711.40379464 2025-10-21,13:03:01.000,294,11066065,-795,0,1761051780,15175.781749159993,165.97380972000246,50711.536549920005 2025-10-21,13:03:02.000,294,11066021,-795,0,1761051781,15175.842375949993,165.9526623300044,50711.536549920005 2025-10-21,13:03:03.000,294,11066063,-795,0,1761051782,15175.788485470002,165.9526623300044,50711.466678720004 2025-10-21,13:03:04.000,294,11066023,-795,0,1761051783,15175.842375949993,165.94561319999775,50711.51558856 2025-10-21,13:03:05.000,294,11065964,-795,0,1761051784,15175.903002739993,166.0020062399999,50711.51558856 2025-10-21,13:03:06.000,294,11066034,-795,0,1761051785,15175.936684289998,165.92446580999967,50711.52257568 2025-10-21,13:03:07.000,294,11066068,-795,0,1761051786,15175.956893219998,165.84692537999945,50711.51558856 2025-10-21,13:03:08.000,294,11066073,-795,0,1761051787,15175.963629529993,165.94561319999775,50711.47366584 2025-10-21,13:03:09.000,294,11065795,-795,0,1761051788,15175.990574769989,165.83282712000073,50711.48065296001 2025-10-21,13:03:10.000,294,11065948,-795,0,1761051789,15176.017520009998,165.818728860002,50711.55052416 2025-10-21,13:03:11.000,294,11066014,-795,0,1761051790,15175.956893219998,165.818728860002,50711.52257568 2025-10-21,13:03:12.000,294,11065895,-795,0,1761051791,15176.030992629989,165.76938494999922,50711.54353704 2025-10-21,13:03:13.000,294,11066105,-795,0,1761051792,15176.091619419989,165.74118843000178,50711.62738248001 2025-10-21,13:03:14.000,294,11065983,-795,0,1761051793,15176.091619419989,165.68479538999964,50711.68327944 2025-10-21,13:03:15.000,294,11065936,-795,0,1761051794,15176.044465249994,165.72709017000307,50711.57148552 2025-10-21,13:03:16.000,294,11065902,-795,0,1761051795,15176.057937869999,165.66364800000156,50711.64834384001 2025-10-21,13:03:17.000,294,11066020,-795,0,1761051796,15176.078146799999,165.68479538999964,50711.62039536 2025-10-21,13:03:18.000,294,11066066,-795,0,1761051797,15176.13203727999,165.57905844000197,50711.50161432 2025-10-21,13:03:19.000,294,11066097,-795,0,1761051798,15176.125300969994,165.56496018000325,50711.57148552 2025-10-21,13:03:20.000,294,11066140,-795,0,1761051799,15176.098355729999,165.5931567000007,50711.52956280001 2025-10-21,13:03:21.000,294,11066026,-795,0,1761051800,15176.138773589999,165.4733214900043,50711.52956280001 2025-10-21,13:03:22.000,294,11066022,-795,0,1761051801,15176.19266406999,165.58610757000133,50711.52956280001 2025-10-21,13:03:23.000,294,11066061,-795,0,1761051802,15176.21960931,165.45922322999832,50711.466678720004 2025-10-21,13:03:24.000,294,11065943,-795,0,1761051803,15176.27349978999,165.4098793200028,50711.50161432 2025-10-21,13:03:25.000,294,11066202,-795,0,1761051804,15176.31391764999,165.31824063000386,50711.50161432 2025-10-21,13:03:26.000,294,11066093,-795,0,1761051805,15176.37454443999,165.3464371500013,50711.54353704 2025-10-21,13:03:27.000,294,11065918,-795,0,1761051806,15176.42169861,165.26889672000107,50711.5644984 2025-10-21,13:03:28.000,294,11065974,-795,0,1761051807,15176.408225989995,165.15611064000404,50711.60642112001 2025-10-21,13:03:29.000,294,11065998,-795,0,1761051808,15176.47558908999,165.08561934000318,50711.4946272 2025-10-21,13:03:30.000,294,11065990,-795,0,1761051809,15176.55642480999,165.10676673000125,50711.47366584 2025-10-21,13:03:31.000,294,11066128,-795,0,1761051810,15176.549688499996,164.97283325999888,50711.43873024001 2025-10-21,13:03:32.000,294,11065997,-795,0,1761051811,15176.610315289996,164.94463674000144,50711.536549920005 2025-10-21,13:03:33.000,294,11065934,-795,0,1761051812,15176.637260529991,164.81775239999843,50711.55052416 2025-10-21,13:03:34.000,294,11066046,-795,0,1761051813,15176.718096249992,164.82480152999779,50711.536549920005 2025-10-21,13:03:35.000,294,11066066,-795,0,1761051814,15176.704623630001,164.71906458000012,50711.50161432 2025-10-21,13:03:36.000,294,11065931,-795,0,1761051815,15176.657469459991,164.74726110000483,50711.487640080006 2025-10-21,13:03:37.000,294,11066022,-795,0,1761051816,15176.805668280002,164.66267153999797,50711.59244688 2025-10-21,13:03:38.000,294,11066008,-795,0,1761051817,15176.785459350001,164.53578720000223,50711.62738248001 2025-10-21,13:03:39.000,294,11065992,-795,0,1761051818,15176.812404589997,164.5428363300016,50711.536549920005 2025-10-21,13:03:40.000,294,11066122,-795,0,1761051819,15176.798931969992,164.50054154999816,50711.55751128001 2025-10-21,13:03:41.000,294,11065933,-795,0,1761051820,15176.819140899992,164.47939416000008,50711.59244688 2025-10-21,13:03:42.000,294,11065927,-795,0,1761051821,15176.886504000002,164.38775547000114,50711.634369600004 2025-10-21,13:03:43.000,294,11066004,-795,0,1761051822,15176.839349829992,164.26792026000476,50711.60642112001 2025-10-21,13:03:44.000,294,11065965,-795,0,1761051823,15176.899976619992,164.26792026000476,50711.60642112001 2025-10-21,13:03:45.000,294,11066166,-795,0,1761051824,15176.852822449997,164.21857635000197,50711.64834384001 2025-10-21,13:03:46.000,294,11065956,-795,0,1761051825,15176.785459350001,164.20447809000325,50711.634369600004 2025-10-21,13:03:47.000,294,11066077,-795,0,1761051826,15176.785459350001,164.23972374000004,50711.59244688 2025-10-21,13:03:48.000,294,11066008,-795,0,1761051827,15176.738305179992,164.16218330999982,50711.64135672 2025-10-21,13:03:49.000,294,11066019,-795,0,1761051828,15176.677678389991,164.12693766000302,50711.62039536 2025-10-21,13:03:50.000,294,11065924,-675,0,1761051829,15176.697887319991,164.12693766000302,50711.60642112001 2025-10-21,13:03:51.000,294,11066136,-795,0,1761051830,15176.697887319991,164.03529897000408,50711.60642112001 2025-10-21,13:03:52.000,294,11066024,-795,0,1761051831,15176.650733149996,164.16218330999982,50711.62039536 2025-10-21,13:03:53.000,294,11065940,-795,0,1761051832,15176.596842669991,164.02824984000472,50711.6693052 2025-10-21,13:03:54.000,294,11066049,-795,0,1761051833,15176.62378791,164.00005332,50711.76013776 2025-10-21,13:03:55.000,294,11066038,-795,0,1761051834,15176.62378791,163.9859550600013,50711.8090476 2025-10-21,13:03:56.000,294,11066012,-795,0,1761051835,15176.55642480999,163.97185680000257,50711.77411200001 2025-10-21,13:03:57.000,294,11066018,-795,0,1761051836,15176.4823254,163.87316898000427,50711.802060480004 2025-10-21,13:03:58.000,294,11065934,-795,0,1761051837,15176.509270639996,163.90841463000106,50711.77411200001 2025-10-21,13:03:59.000,294,11066034,-795,0,1761051838,15176.509270639996,163.83087420000084,50711.77411200001 2025-10-21,13:04:00.000,294,11065946,-795,0,1761051839,15176.43517122999,163.88726724000298,50711.74616352001 2025-10-21,13:04:01.000,294,11066029,-795,0,1761051840,15176.468852779995,163.80972681000276,50711.71821504 2025-10-21,13:04:02.000,294,11066154,-795,0,1761051841,15176.41496229999,163.69694072999846,50711.83000896 2025-10-21,13:04:03.000,294,11065874,-795,0,1761051842,15176.489061709995,163.69694072999846,50711.85795744 2025-10-21,13:04:04.000,294,11066043,-795,0,1761051843,15176.39475336999,163.59825291000016,50711.767124879996 2025-10-21,13:04:05.000,294,11066088,-795,0,1761051844,15176.49579801999,163.58415465000144,50711.823021840006 2025-10-21,13:04:06.000,294,11066006,-795,0,1761051845,15176.47558908999,163.47841770000377,50711.823021840006 2025-10-21,13:04:07.000,294,11066022,-795,0,1761051846,15176.42169861,163.57005639000272,50711.71821504 2025-10-21,13:04:08.000,294,11066009,-795,0,1761051847,15176.37454443999,163.51366335000057,50711.71122792 2025-10-21,13:04:09.000,294,11065933,-795,0,1761051848,15176.32065396,163.49956509000185,50711.78109912 2025-10-21,13:04:10.000,294,11066044,-795,0,1761051849,15176.30044503,163.541859869998,50711.74616352001 2025-10-21,13:04:11.000,294,11066014,-795,0,1761051850,15176.307181339995,163.47841770000377,50711.599433999996 2025-10-21,13:04:12.000,294,11066075,-795,0,1761051851,15176.26002717,163.51366335000057,50711.634369600004 2025-10-21,13:04:13.000,294,11065919,-795,0,1761051852,15176.21287299999,163.51366335000057,50711.72520216001 2025-10-21,13:04:14.000,294,11065986,-795,0,1761051853,15176.19266406999,163.6546459500023,50711.60642112001 2025-10-21,13:04:15.000,294,11065961,-795,0,1761051854,15176.125300969994,163.62644943000487,50711.69725368001 2025-10-21,13:04:16.000,294,11065925,-795,0,1761051855,15176.138773589999,163.70398985999782,50711.704240800005 2025-10-21,13:04:17.000,294,11065994,-795,0,1761051856,15176.098355729999,163.68284246999974,50711.77411200001 2025-10-21,13:04:18.000,294,11065974,-795,0,1761051857,15176.024256319994,163.69694072999846,50711.68327944 2025-10-21,13:04:19.000,294,11065967,-795,0,1761051858,15175.882793809993,163.74628464000125,50711.67629232001 2025-10-21,13:04:20.000,294,11065895,-795,0,1761051859,15175.815430709998,163.66874421000102,50711.71821504 2025-10-21,13:04:21.000,294,11065955,-795,0,1761051860,15175.741331299992,163.66169508000166,50711.68327944 2025-10-21,13:04:22.000,294,11066044,-795,0,1761051861,15175.815430709998,163.78153028999805,50711.86494456001 2025-10-21,13:04:23.000,294,11066148,-795,0,1761051862,15175.754803919997,163.7744811599987,50711.78808624 2025-10-21,13:04:24.000,294,11066094,-795,0,1761051863,15175.754803919997,163.8026776800034,50711.767124879996 2025-10-21,13:04:25.000,294,11065951,-795,0,1761051864,15175.707649750002,163.7180881200038,50711.83000896 2025-10-21,13:04:26.000,294,11065948,-795,0,1761051865,15175.673968199997,163.74628464000125,50711.76013776 2025-10-21,13:04:27.000,294,11066059,-795,0,1761051866,15175.620077719992,163.7533337700006,50711.71821504 2025-10-21,13:04:28.000,294,11065979,-795,0,1761051867,15175.680704509992,163.78857942000468,50711.599433999996 2025-10-21,13:04:29.000,294,11065958,-795,0,1761051868,15175.620077719992,163.7533337700006,50711.67629232001 2025-10-21,13:04:30.000,294,11066015,-795,0,1761051869,15175.640286649992,163.76038289999997,50711.67629232001 2025-10-21,13:04:31.000,294,11066031,-795,0,1761051870,15175.680704509992,163.84497245999955,50711.704240800005 2025-10-21,13:04:32.000,294,11065977,-795,0,1761051871,15175.606605100002,163.8379233300002,50711.71122792 2025-10-21,13:04:33.000,294,11066102,-795,0,1761051872,15175.626814030002,163.8520215899989,50711.69026656 2025-10-21,13:04:34.000,294,11066060,-795,0,1761051873,15175.640286649992,163.89431637000234,50711.7391764 2025-10-21,13:04:35.000,294,11065923,-795,0,1761051874,15175.653759269997,163.90841463000106,50711.7391764 2025-10-21,13:04:36.000,294,11066092,-795,0,1761051875,15175.640286649992,163.95775854000385,50711.7391764 2025-10-21,13:04:37.000,294,11066102,-795,0,1761051876,15175.640286649992,164.0493972300028,50711.767124879996 2025-10-21,13:04:38.000,294,11066013,-795,0,1761051877,15175.599868789992,163.99300419000065,50711.704240800005 2025-10-21,13:04:39.000,294,11065957,-795,0,1761051878,15175.485351520001,164.13398679000238,50711.64834384001 2025-10-21,13:04:40.000,294,11065938,-795,0,1761051879,15175.559450929992,164.13398679000238,50711.74616352001 2025-10-21,13:04:41.000,294,11065953,-795,0,1761051880,15175.532505689996,164.2115272200026,50711.77411200001 2025-10-21,13:04:42.000,294,11065987,-795,0,1761051881,15175.579659859992,164.25382199999876,50711.74616352001 2025-10-21,13:04:43.000,294,11065976,-795,0,1761051882,15175.525769380001,164.25382199999876,50711.77411200001 2025-10-21,13:04:44.000,294,11066033,-795,0,1761051883,15175.451669969996,164.25382199999876,50711.71122792 2025-10-21,13:04:45.000,294,11065968,-795,0,1761051884,15175.492087829996,164.30316591000155,50711.753150640005 2025-10-21,13:04:46.000,294,11066112,-795,0,1761051885,15175.505560450001,164.37365721000242,50711.72520216001 2025-10-21,13:04:47.000,294,11066010,-795,0,1761051886,15175.532505689996,164.3595589500037,50711.78109912 2025-10-21,13:04:48.000,294,11066035,-795,0,1761051887,15175.465142590001,164.3454606899977,50711.71821504 2025-10-21,13:04:49.000,294,11065950,-795,0,1761051888,15175.532505689996,164.28201852000348,50711.823021840006 2025-10-21,13:04:50.000,294,11065983,-795,0,1761051889,15175.532505689996,164.3454606899977,50711.71821504 2025-10-21,13:04:51.000,294,11065998,-795,0,1761051890,15175.512296759996,164.36660808000306,50711.6693052 2025-10-21,13:04:52.000,294,11066020,-795,0,1761051891,15175.498824139991,164.3102150400009,50711.69725368001 2025-10-21,13:04:53.000,294,11066105,-795,0,1761051892,15175.532505689996,164.2961167800022,50711.599433999996 2025-10-21,13:04:54.000,294,11066025,-795,0,1761051893,15175.505560450001,164.28201852000348,50711.634369600004 2025-10-21,13:04:55.000,294,11065999,-795,0,1761051894,15175.532505689996,164.38775547000114,50711.62738248001 2025-10-21,13:04:56.000,294,11065983,-795,0,1761051895,15175.572923549997,164.3454606899977,50711.71122792 2025-10-21,13:04:57.000,294,11065927,-795,0,1761051896,15175.539241999992,164.3595589500037,50711.60642112001 2025-10-21,13:04:58.000,294,11066084,-795,0,1761051897,15175.532505689996,164.33841155999835,50711.62039536 2025-10-21,13:04:59.000,294,11065913,-795,0,1761051898,15175.572923549997,164.32431329999963,50711.585459760005 2025-10-21,13:05:00.000,294,11066054,-795,0,1761051899,15175.579659859992,164.35250982000434,50711.57148552 2025-10-21,13:05:01.000,294,11066041,-795,0,1761051900,15175.593132479997,164.35250982000434,50711.585459760005 2025-10-21,13:05:02.000,294,11066050,-795,0,1761051901,15175.687440820002,164.38775547000114,50711.60642112001 2025-10-21,13:05:03.000,294,11065954,-795,0,1761051902,15175.599868789992,164.35250982000434,50711.585459760005 2025-10-21,13:05:04.000,294,11066029,-795,0,1761051903,15175.667231890002,164.331362429999,50711.62738248001 2025-10-21,13:05:05.000,294,11066062,-795,0,1761051904,15175.640286649992,164.3595589500037,50711.55052416 2025-10-21,13:05:06.000,294,11066034,-795,0,1761051905,15175.660495579992,164.3595589500037,50711.51558856 2025-10-21,13:05:07.000,294,11066020,-795,0,1761051906,15175.694177129997,164.331362429999,50711.634369600004 2025-10-21,13:05:08.000,294,11065964,-795,0,1761051907,15175.667231890002,164.43709938000393,50711.60642112001 2025-10-21,13:05:09.000,294,11066019,-795,0,1761051908,15175.727858680002,164.37365721000242,50711.64135672 2025-10-21,13:05:10.000,294,11066028,-795,0,1761051909,15175.647022960002,164.41595198999858,50711.64135672 2025-10-21,13:05:11.000,294,11066047,-795,0,1761051910,15175.599868789992,164.50054154999816,50711.48065296001 2025-10-21,13:05:12.000,294,11065978,-795,0,1761051911,15175.606605100002,164.47939416000008,50711.55052416 2025-10-21,13:05:13.000,294,11065989,-795,0,1761051912,15175.599868789992,164.46529590000137,50711.51558856 2025-10-21,13:05:14.000,294,11066097,-795,0,1761051913,15175.599868789992,164.48644328999944,50711.55052416 2025-10-21,13:05:15.000,294,11066040,-795,0,1761051914,15175.626814030002,164.52873807000287,50711.62039536 2025-10-21,13:05:16.000,294,11065973,-795,0,1761051915,15175.647022960002,164.4934924199988,50711.62738248001 2025-10-21,13:05:17.000,294,11065952,-795,0,1761051916,15175.613341409997,164.5075906800048,50711.69725368001 2025-10-21,13:05:18.000,294,11066053,-795,0,1761051917,15175.586396170002,164.5075906800048,50711.599433999996 2025-10-21,13:05:19.000,294,11066047,-795,0,1761051918,15175.599868789992,164.5780819799984,50711.71821504 2025-10-21,13:05:20.000,294,11065947,-795,0,1761051919,15175.673968199997,164.5428363300016,50711.68327944 2025-10-21,13:05:21.000,294,11065974,-795,0,1761051920,15175.599868789992,164.42300111999793,50711.655330960006 2025-10-21,13:05:22.000,294,11066062,-795,0,1761051921,15175.599868789992,164.458246770002,50711.72520216001 2025-10-21,13:05:23.000,294,11065994,-795,0,1761051922,15175.667231890002,164.4441485100033,50711.6693052 2025-10-21,13:05:24.000,294,11066074,-795,0,1761051923,15175.572923549997,164.42300111999793,50711.69026656 2025-10-21,13:05:25.000,294,11066065,-795,0,1761051924,15175.586396170002,164.458246770002,50711.60642112001 2025-10-21,13:05:26.000,294,11066033,-795,0,1761051925,15175.640286649992,164.43005025000457,50711.655330960006 2025-10-21,13:05:27.000,294,11066043,-795,0,1761051926,15175.552714619997,164.42300111999793,50711.62738248001 2025-10-21,13:05:28.000,294,11066000,-795,0,1761051927,15175.519033069992,164.3948046000005,50711.64834384001 2025-10-21,13:05:29.000,294,11065981,-795,0,1761051928,15175.545978310001,164.3948046000005,50711.62039536 2025-10-21,13:05:30.000,294,11066004,-795,0,1761051929,15175.552714619997,164.3948046000005,50711.71122792 2025-10-21,13:05:31.000,294,11066026,-795,0,1761051930,15175.545978310001,164.40890285999922,50711.655330960006 2025-10-21,13:05:32.000,294,11066108,-795,0,1761051931,15175.512296759996,164.38775547000114,50711.69026656 2025-10-21,13:05:33.000,294,11066045,-795,0,1761051932,15175.471878899996,164.41595198999858,50711.6693052 2025-10-21,13:05:34.000,294,11066010,-795,0,1761051933,15175.411252109996,164.41595198999858,50711.67629232001 2025-10-21,13:05:35.000,294,11066018,-795,0,1761051934,15175.42472473,164.38070634000178,50711.599433999996 2025-10-21,13:05:36.000,294,11066002,-795,0,1761051935,15175.431461039996,164.3595589500037,50711.66231808 2025-10-21,13:05:37.000,294,11066021,-795,0,1761051936,15175.33715269999,164.37365721000242,50711.5644984 2025-10-21,13:05:38.000,294,11065956,-795,0,1761051937,15175.31694376999,164.37365721000242,50711.51558856 2025-10-21,13:05:39.000,294,11066068,-795,0,1761051938,15175.32368008,164.33841155999835,50711.64834384001 2025-10-21,13:05:40.000,294,11066039,-795,0,1761051939,15175.27652590999,164.38070634000178,50711.599433999996 2025-10-21,13:05:41.000,294,11066080,-795,0,1761051940,15175.310207459996,164.43005025000457,50711.57847264001 2025-10-21,13:05:42.000,294,11066064,-795,0,1761051941,15175.32368008,164.40185372999986,50711.62039536 2025-10-21,13:05:43.000,294,11066170,-795,0,1761051942,15175.29673483999,164.41595198999858,50711.68327944 2025-10-21,13:05:44.000,294,11066019,-795,0,1761051943,15175.29673483999,164.35250982000434,50711.655330960006 2025-10-21,13:05:45.000,294,11066012,-795,0,1761051944,15175.269789599995,164.32431329999963,50711.66231808 2025-10-21,13:05:46.000,294,11066105,-795,0,1761051945,15175.269789599995,164.3595589500037,50711.62039536 2025-10-21,13:05:47.000,294,11065935,-795,0,1761051946,15175.28326222,164.2467728699994,50711.66231808 2025-10-21,13:05:48.000,294,11065985,-795,0,1761051947,15175.289998529996,164.28201852000348,50711.68327944 2025-10-21,13:05:49.000,294,11065993,-795,0,1761051948,15175.30347115,164.26792026000476,50711.73218928 2025-10-21,13:05:50.000,294,11065950,-795,0,1761051949,15175.289998529996,164.26087112999812,50711.66231808 2025-10-21,13:05:51.000,294,11066042,-795,0,1761051950,15175.27652590999,164.28201852000348,50711.71821504 2025-10-21,13:05:52.000,294,11066119,-795,0,1761051951,15175.30347115,164.26792026000476,50711.72520216001 2025-10-21,13:05:53.000,294,11065996,-795,0,1761051952,15175.209162809995,164.2467728699994,50711.72520216001 2025-10-21,13:05:54.000,294,11066058,-795,0,1761051953,15175.229371739995,164.2115272200026,50711.67629232001 2025-10-21,13:05:55.000,294,11065999,-795,0,1761051954,15175.19569018999,164.25382199999876,50711.66231808 2025-10-21,13:05:56.000,294,11066070,-795,0,1761051955,15175.168744949995,164.19037983000453,50711.66231808 2025-10-21,13:05:57.000,294,11066034,-795,0,1761051956,15175.18221757,164.14103592000174,50711.71821504 2025-10-21,13:05:58.000,294,11065972,-795,0,1761051957,15175.128327089995,164.1833306999979,50711.7391764 2025-10-21,13:05:59.000,294,11066145,-795,0,1761051958,15175.12159078,164.20447809000325,50711.64834384001 2025-10-21,13:06:00.000,294,11066005,-795,0,1761051959,15175.12159078,164.23972374000004,50711.79507336001 2025-10-21,13:06:01.000,294,11066007,-795,0,1761051960,15174.966655649994,164.28906765000283,50711.69725368001 2025-10-21,13:06:02.000,294,11066041,-795,0,1761051961,15174.959919339999,164.26087112999812,50711.78109912 2025-10-21,13:06:03.000,294,11066092,-795,0,1761051962,15174.899292549999,164.23972374000004,50711.67629232001 2025-10-21,13:06:04.000,294,11066205,-795,0,1761051963,15174.926237789994,164.28201852000348,50711.71821504 2025-10-21,13:06:05.000,294,11065863,-795,0,1761051964,15174.885819929994,164.3948046000005,50711.69026656 2025-10-21,13:06:06.000,294,11065929,-795,0,1761051965,15174.885819929994,164.3454606899977,50711.67629232001 2025-10-21,13:06:07.000,294,11065965,-795,0,1761051966,15174.778038969998,164.43709938000393,50711.753150640005 2025-10-21,13:06:08.000,294,11065997,-795,0,1761051967,15174.757830039998,164.43709938000393,50711.73218928 2025-10-21,13:06:09.000,294,11065999,-795,0,1761051968,15174.710675869988,164.41595198999858,50711.69725368001 2025-10-21,13:06:10.000,294,11066012,-795,0,1761051969,15174.656785389998,164.4934924199988,50711.74616352001 2025-10-21,13:06:11.000,294,11066108,-795,0,1761051970,15174.676994319998,164.47939416000008,50711.69026656 2025-10-21,13:06:12.000,294,11065958,-795,0,1761051971,15174.616367529998,164.45119764000265,50711.71821504 2025-10-21,13:06:13.000,294,11066089,-795,0,1761051972,15174.609631220002,164.45119764000265,50711.61340824 2025-10-21,13:06:14.000,294,11066025,-795,0,1761051973,15174.528795500002,164.41595198999858,50711.704240800005 2025-10-21,13:06:15.000,294,11066073,-795,0,1761051974,15174.481641329992,164.47939416000008,50711.54353704 2025-10-21,13:06:16.000,294,11066014,-795,0,1761051975,15174.421014539992,164.50054154999816,50711.60642112001 2025-10-21,13:06:17.000,294,11066098,-795,0,1761051976,15174.380596679992,164.47939416000008,50711.57148552 2025-10-21,13:06:18.000,294,11066028,-795,0,1761051977,15174.387332990002,164.54988546000095,50711.585459760005 2025-10-21,13:06:19.000,294,11065998,-795,0,1761051978,15174.427750850002,164.5569345900003,50711.64135672 2025-10-21,13:06:20.000,294,11065965,-795,0,1761051979,15174.346915130001,164.50054154999816,50711.60642112001 2025-10-21,13:06:21.000,294,11065916,-795,0,1761051980,15174.360387749992,164.5428363300016,50711.5644984 2025-10-21,13:06:22.000,294,11065993,-795,0,1761051981,15174.421014539992,164.5569345900003,50711.51558856 2025-10-21,13:06:23.000,294,11065993,-795,0,1761051982,15174.407541920002,164.57103284999903,50711.50161432 2025-10-21,13:06:24.000,294,11065990,-795,0,1761051983,15174.434487159997,164.6556224099986,50711.57847264001 2025-10-21,13:06:25.000,294,11066059,-795,0,1761051984,15174.461432399992,164.63447502000054,50711.62738248001 2025-10-21,13:06:26.000,294,11066079,-795,0,1761051985,15174.515322879997,164.6415241499999,50711.55052416 2025-10-21,13:06:27.000,294,11066082,-795,0,1761051986,15174.582685979993,164.66267153999797,50711.536549920005 2025-10-21,13:06:28.000,294,11065992,-795,0,1761051987,15174.562477049993,164.68381893000333,50711.57148552 2025-10-21,13:06:29.000,294,11066036,-795,0,1761051988,15174.522059189992,164.78250675000163,50711.5644984 2025-10-21,13:06:30.000,294,11066011,-795,0,1761051989,15174.522059189992,164.76135936000355,50711.54353704 2025-10-21,13:06:31.000,294,11066007,-795,0,1761051990,15174.461432399992,164.84594892000314,50711.466678720004 2025-10-21,13:06:32.000,294,11066116,-795,0,1761051991,15174.528795500002,164.83889979000378,50711.50161432 2025-10-21,13:06:33.000,294,11066168,-795,0,1761051992,15174.468168710002,164.77545762000227,50711.47366584 2025-10-21,13:06:34.000,294,11066031,-795,0,1761051993,15174.481641329992,164.81775239999843,50711.62738248001 2025-10-21,13:06:35.000,294,11066070,-795,0,1761051994,15174.447959780002,164.84594892000314,50711.55052416 2025-10-21,13:06:36.000,294,11066063,-795,0,1761051995,15174.427750850002,164.8036541399997,50711.57148552 2025-10-21,13:06:37.000,294,11066061,-795,0,1761051996,15174.414278229997,164.789555880001,50711.54353704 2025-10-21,13:06:38.000,294,11066034,-795,0,1761051997,15174.380596679992,164.79660501000035,50711.51558856 2025-10-21,13:06:39.000,294,11066077,-795,0,1761051998,15174.380596679992,164.84594892000314,50711.61340824 2025-10-21,13:06:40.000,294,11066035,-795,0,1761051999,15174.380596679992,164.79660501000035,50711.55751128001 2025-10-21,13:06:41.000,294,11066078,-795,0,1761052000,15174.293024649996,164.84594892000314,50711.43174312001 2025-10-21,13:06:42.000,294,11066067,-755,0,1761052001,15174.367124060002,164.82480152999779,50711.64834384001 2025-10-21,13:06:43.000,294,11066018,-795,0,1761052002,15174.293024649996,164.83185066000442,50711.5644984 2025-10-21,13:06:44.000,294,11066037,-795,0,1761052003,15174.286288340001,164.8529980500025,50711.585459760005 2025-10-21,13:06:45.000,294,11066021,-795,0,1761052004,15174.212188929996,164.8529980500025,50711.54353704 2025-10-21,13:06:46.000,294,11065961,-795,0,1761052005,15174.232397859996,164.8529980500025,50711.52956280001 2025-10-21,13:06:47.000,294,11066041,-795,0,1761052006,15174.225661550001,164.902341959998,50711.47366584 2025-10-21,13:06:48.000,294,11065990,-795,0,1761052007,15174.232397859996,164.81070326999907,50711.48065296001 2025-10-21,13:06:49.000,294,11065960,-795,0,1761052008,15174.212188929996,164.83889979000378,50711.52257568 2025-10-21,13:06:50.000,294,11065964,-795,0,1761052009,15174.225661550001,164.916440220004,50711.62738248001 2025-10-21,13:06:51.000,294,11065951,-795,0,1761052010,15174.1246169,164.92348935000336,50711.50161432 2025-10-21,13:06:52.000,294,11065935,-795,0,1761052011,15174.090935349996,164.93758761000208,50711.54353704 2025-10-21,13:06:53.000,294,11066021,-795,0,1761052012,15174.090935349996,164.95873500000016,50711.4946272 2025-10-21,13:06:54.000,294,11065953,-795,0,1761052013,15174.03704486999,164.97988238999824,50711.55751128001 2025-10-21,13:06:55.000,294,11066088,-795,0,1761052014,15174.06399011,165.04332455999975,50711.55751128001 2025-10-21,13:06:56.000,294,11066144,-795,0,1761052015,15173.93600021999,164.99398065000423,50711.47366584 2025-10-21,13:06:57.000,294,11066092,-795,0,1761052016,15174.01683593999,165.1138158600006,50711.536549920005 2025-10-21,13:06:58.000,294,11066010,-795,0,1761052017,15173.97641807999,165.02217717000167,50711.424756 2025-10-21,13:06:59.000,294,11065980,-795,0,1761052018,15173.93600021999,165.04332455999975,50711.5644984 2025-10-21,13:07:00.000,294,11066078,-795,0,1761052019,15173.929263909995,165.02217717000167,50711.487640080006 2025-10-21,13:07:01.000,294,11066124,-795,0,1761052020,15173.96294546,164.97283325999888,50711.47366584 2025-10-21,13:07:02.000,294,11066110,-795,0,1761052021,15173.9225276,165.0362754300004,50711.45270448 2025-10-21,13:07:03.000,294,11065975,-795,0,1761052022,15173.98315439,164.98693152000487,50711.45969160001 2025-10-21,13:07:04.000,294,11065964,-755,0,1761052023,15173.93600021999,164.916440220004,50711.43174312001 2025-10-21,13:07:05.000,294,11066007,-795,0,1761052024,15173.949472839995,164.84594892000314,50711.43873024001 2025-10-21,13:07:06.000,294,11066024,-795,0,1761052025,15174.05725379999,164.82480152999779,50711.43174312001 2025-10-21,13:07:07.000,294,11066028,-795,0,1761052026,15174.04378118,164.82480152999779,50711.417768880005 2025-10-21,13:07:08.000,294,11066033,-795,0,1761052027,15174.03704486999,164.89529282999865,50711.40379464 2025-10-21,13:07:09.000,294,11066082,-795,0,1761052028,15174.06399011,164.93053848000272,50711.41078176001 2025-10-21,13:07:10.000,294,11066006,-755,0,1761052029,15174.06399011,164.99398065000423,50711.38982040001 2025-10-21,13:07:11.000,294,11065921,-795,0,1761052030,15173.99662700999,164.96578412999952,50711.2850136 2025-10-21,13:07:12.000,294,11065899,-795,0,1761052031,15174.070726419995,165.12086498999997,50711.32693632 2025-10-21,13:07:13.000,294,11065998,-795,0,1761052032,15174.03704486999,165.1631597700034,50711.34091056001 2025-10-21,13:07:14.000,294,11065998,-795,0,1761052033,15173.94273653,165.23365107000427,50711.30597496 2025-10-21,13:07:15.000,294,11066030,-795,0,1761052034,15173.949472839995,165.2266019400049,50711.37584616 2025-10-21,13:07:16.000,294,11066093,-795,0,1761052035,15173.94273653,165.31824063000386,50711.424756 2025-10-21,13:07:17.000,294,11066005,-755,0,1761052036,15173.888846049995,165.3816827999981,50711.417768880005 2025-10-21,13:07:18.000,294,11066095,-795,0,1761052037,15173.94273653,165.45922322999832,50711.424756 2025-10-21,13:07:19.000,294,11065914,-795,0,1761052038,15173.87537342999,165.4451249699996,50711.424756 2025-10-21,13:07:20.000,294,11066072,-795,0,1761052039,15173.85516449999,165.39578106000408,50711.368859040005 2025-10-21,13:07:21.000,294,11066114,-795,0,1761052040,15173.808010329994,165.50151801000175,50711.417768880005 2025-10-21,13:07:22.000,294,11065964,-795,0,1761052041,15173.740647229999,165.57905844000197,50711.45969160001 2025-10-21,13:07:23.000,294,11066101,-795,0,1761052042,15173.75411984999,165.5720093100026,50711.43873024001 2025-10-21,13:07:24.000,294,11066039,-795,0,1761052043,15173.740647229999,165.4944688800024,50711.4946272 2025-10-21,13:07:25.000,294,11066016,-795,0,1761052044,15173.706965679994,165.56496018000325,50711.466678720004 2025-10-21,13:07:26.000,294,11066043,-795,0,1761052045,15173.69349305999,165.53676365999854,50711.43873024001 2025-10-21,13:07:27.000,294,11066075,-795,0,1761052046,15173.646338889994,165.5931567000007,50711.4946272 2025-10-21,13:07:28.000,294,11065950,-795,0,1761052047,15173.592448409989,165.5438127899979,50711.417768880005 2025-10-21,13:07:29.000,294,11066020,-795,0,1761052048,15173.558766859998,165.52971452999918,50711.3548848 2025-10-21,13:07:30.000,294,11065924,-795,0,1761052049,15173.565503169993,165.57905844000197,50711.34789768 2025-10-21,13:07:31.000,294,11065991,-795,0,1761052050,15173.545294239993,165.60020583000005,50711.424756 2025-10-21,13:07:32.000,294,11066104,-795,0,1761052051,15173.545294239993,165.6072549599994,50711.424756 2025-10-21,13:07:33.000,294,11065934,-795,0,1761052052,15173.531821619988,165.5085671400011,50711.368859040005 2025-10-21,13:07:34.000,294,11066090,-795,0,1761052053,15173.471194829988,165.62840235000476,50711.32693632 2025-10-21,13:07:35.000,294,11066129,-795,0,1761052054,15173.518348999998,165.62135321999813,50711.41078176001 2025-10-21,13:07:36.000,294,11066015,-795,0,1761052055,15173.545294239993,165.64954974000284,50711.466678720004 2025-10-21,13:07:37.000,294,11065954,-795,0,1761052056,15173.545294239993,165.67774626000028,50711.43174312001 2025-10-21,13:07:38.000,294,11065885,-795,0,1761052057,15173.531821619988,165.64250061000348,50711.47366584 2025-10-21,13:07:39.000,294,11065953,-795,0,1761052058,15173.538557929998,165.67774626000028,50711.40379464 2025-10-21,13:07:40.000,294,11066035,-795,0,1761052059,15173.531821619988,165.6072549599994,50711.44571736 2025-10-21,13:07:41.000,294,11065884,-795,0,1761052060,15173.504876379993,165.64954974000284,50711.40379464 2025-10-21,13:07:42.000,294,11065961,-795,0,1761052061,15173.525085309993,165.67069713000092,50711.31296208001 2025-10-21,13:07:43.000,294,11066023,-795,0,1761052062,15173.545294239993,165.62840235000476,50711.3548848 2025-10-21,13:07:44.000,294,11065962,-795,0,1761052063,15173.538557929998,165.60020583000005,50711.32693632 2025-10-21,13:07:45.000,294,11066055,-795,0,1761052064,15173.558766859998,165.61430408999877,50711.32693632 2025-10-21,13:07:46.000,294,11066066,-795,0,1761052065,15173.477931139998,165.7200410400037,50711.26405224001 2025-10-21,13:07:47.000,294,11065990,-795,0,1761052066,15173.484667449993,165.69889364999835,50711.26405224001 2025-10-21,13:07:48.000,294,11066032,-755,0,1761052067,15173.498140069998,165.76233581999986,50711.298987840004 2025-10-21,13:07:49.000,294,11065995,-795,0,1761052068,15173.457722209998,165.79758147000393,50711.22911664 2025-10-21,13:07:50.000,294,11066046,-795,0,1761052069,15173.437513279998,165.84692537999945,50711.26405224001 2025-10-21,13:07:51.000,294,11065889,-795,0,1761052070,15173.356677559997,165.88217103000352,50711.22212952001 2025-10-21,13:07:52.000,294,11065964,-795,0,1761052071,15173.343204939993,166.01610449999862,50711.3548848 2025-10-21,13:07:53.000,294,11065982,-795,0,1761052072,15173.215215049997,166.09364492999885,50711.2850136 2025-10-21,13:07:54.000,294,11065910,-795,0,1761052073,15173.208478740002,166.1147923200042,50711.27802648 2025-10-21,13:07:55.000,294,11066078,-795,0,1761052074,15173.188269810002,166.17118535999907,50711.31296208001 2025-10-21,13:07:56.000,294,11066009,-795,0,1761052075,15173.215215049997,166.33331534999888,50711.30597496 2025-10-21,13:07:57.000,294,11066039,-795,0,1761052076,15173.168060880002,166.40380664999975,50711.39680752 2025-10-21,13:07:58.000,294,11065915,-795,0,1761052077,15173.127643020001,166.36856100000296,50711.43174312001 2025-10-21,13:07:59.000,294,11066070,-795,0,1761052078,15173.134379329997,166.36856100000296,50711.32693632 2025-10-21,13:08:00.000,294,11066119,-795,0,1761052079,15173.107434090001,166.40380664999975,50711.39680752 2025-10-21,13:08:01.000,294,11066039,-795,0,1761052080,15173.127643020001,166.44610143000318,50711.33392344 2025-10-21,13:08:02.000,294,11065955,-795,0,1761052081,15173.147851950001,166.41790490999847,50711.34789768 2025-10-21,13:08:03.000,294,11066105,-795,0,1761052082,15173.087225160001,166.47429795000062,50711.33392344 2025-10-21,13:08:04.000,294,11065990,-795,0,1761052083,15173.100697779992,166.41790490999847,50711.25706512 2025-10-21,13:08:05.000,294,11065928,-795,0,1761052084,15173.114170399997,166.5236418600034,50711.34091056001 2025-10-21,13:08:06.000,294,11066043,-795,0,1761052085,15173.087225160001,166.48839620999934,50711.30597496 2025-10-21,13:08:07.000,294,11066032,-795,0,1761052086,15173.073752539996,166.57298576999892,50711.16623256 2025-10-21,13:08:08.000,294,11066140,-795,0,1761052087,15173.093961469996,166.59413316000428,50711.2850136 2025-10-21,13:08:09.000,294,11065908,-795,0,1761052088,15173.053543609996,166.5588875100002,50711.30597496 2025-10-21,13:08:10.000,294,11066108,-795,0,1761052089,15173.046807300001,166.62937881000107,50711.23610376 2025-10-21,13:08:11.000,294,11065967,-795,0,1761052090,15173.046807300001,166.6575753299985,50711.16623256 2025-10-21,13:08:12.000,294,11066046,-795,0,1761052091,15173.100697779992,166.72806662999938,50711.2151424 2025-10-21,13:08:13.000,294,11066104,-795,0,1761052092,15173.141115639992,166.81970531999832,50711.16623256 2025-10-21,13:08:14.000,294,11066032,-795,0,1761052093,15173.100697779992,166.74921402000473,50711.250078000005 2025-10-21,13:08:15.000,294,11066123,-795,0,1761052094,15173.107434090001,166.73511575999873,50711.36187192001 2025-10-21,13:08:16.000,294,11066158,-795,0,1761052095,15173.174797189997,166.71396837000066,50711.2850136 2025-10-21,13:08:17.000,294,11066029,-795,0,1761052096,15173.201742429992,166.72806662999938,50711.39680752 2025-10-21,13:08:18.000,294,11066029,-795,0,1761052097,15173.201742429992,166.69987011000194,50711.29200072001 2025-10-21,13:08:19.000,294,11066033,-795,0,1761052098,15173.168060880002,166.6434770699998,50711.319949200006 2025-10-21,13:08:20.000,294,11066062,-795,0,1761052099,15173.329732320002,166.63642794000043,50711.25706512 2025-10-21,13:08:21.000,294,11065917,-795,0,1761052100,15173.309523390002,166.56593663999956,50711.16623256 2025-10-21,13:08:22.000,294,11066067,-795,0,1761052101,15173.343204939993,166.5236418600034,50711.27802648 2025-10-21,13:08:23.000,294,11066108,-795,0,1761052102,15173.363413869993,166.53069099000277,50711.250078000005 2025-10-21,13:08:24.000,294,11066077,-795,0,1761052103,15173.316259699997,166.5236418600034,50711.18719392 2025-10-21,13:08:25.000,294,11065978,-795,0,1761052104,15173.336468629997,166.5095436000047,50711.250078000005 2025-10-21,13:08:26.000,294,11065918,-795,0,1761052105,15173.343204939993,166.56593663999956,50711.24309088001 2025-10-21,13:08:27.000,294,11066107,-795,0,1761052106,15173.383622799993,166.56593663999956,50711.30597496 2025-10-21,13:08:28.000,294,11066175,-795,0,1761052107,15173.255632909997,166.5588875100002,50711.25706512 2025-10-21,13:08:29.000,294,11066031,-795,0,1761052108,15173.161324569992,166.5447892500015,50711.1802068 2025-10-21,13:08:30.000,294,11065981,-795,0,1761052109,15173.181533499992,166.69987011000194,50711.24309088001 2025-10-21,13:08:31.000,294,11065952,-795,0,1761052110,15173.013125749996,166.72806662999938,50711.1802068 2025-10-21,13:08:32.000,294,11066002,-795,0,1761052111,15172.972707889996,166.79150880000088,50711.131296960004 2025-10-21,13:08:33.000,294,11065911,-795,0,1761052112,15172.912081099996,166.84790184000303,50711.31296208001 2025-10-21,13:08:34.000,294,11065934,-795,0,1761052113,15172.77735489999,166.8901966199992,50711.2151424 2025-10-21,13:08:35.000,294,11066091,-795,0,1761052114,15172.69651917999,166.97478617999877,50711.30597496 2025-10-21,13:08:36.000,294,11065930,-795,0,1761052115,15172.58200191,167.03822835000028,50711.34789768 2025-10-21,13:08:37.000,294,11066062,-795,0,1761052116,15172.51463880999,167.09462139000243,50711.27802648 2025-10-21,13:08:38.000,294,11065992,-795,0,1761052117,15172.379912609998,167.15101443000458,50711.30597496 2025-10-21,13:08:39.000,294,11066046,-795,0,1761052118,15172.285604269993,167.27789877000032,50711.37584616 2025-10-21,13:08:40.000,294,11065949,-795,0,1761052119,15172.238450099998,167.2990461599984,50711.26405224001 2025-10-21,13:08:41.000,294,11065994,-795,0,1761052120,15172.137405449997,167.36953745999926,50711.368859040005 2025-10-21,13:08:42.000,294,11066005,-795,0,1761052121,15172.076778659997,167.40478311000334,50711.41078176001 2025-10-21,13:08:43.000,294,11065966,-795,0,1761052122,15172.002679249992,167.44002876000013,50711.34091056001 2025-10-21,13:08:44.000,294,11066010,-795,0,1761052123,15171.982470319992,167.4611761499982,50711.3548848 2025-10-21,13:08:45.000,294,11066091,-795,0,1761052124,15171.955525079997,167.4752744100042,50711.45270448 2025-10-21,13:08:46.000,294,11066054,-795,0,1761052125,15172.022888179992,167.53166744999908,50711.38283328 2025-10-21,13:08:47.000,294,11066005,-795,0,1761052126,15172.002679249992,167.51756919000036,50711.34091056001 2025-10-21,13:08:48.000,294,11065967,-795,0,1761052127,15172.056569729997,167.53166744999908,50711.38982040001 2025-10-21,13:08:49.000,294,11065998,-795,0,1761052128,15172.083514969992,167.49642180000228,50711.417768880005 2025-10-21,13:08:50.000,294,11066126,-795,0,1761052129,15172.177823309998,167.510520060001,50711.3548848 2025-10-21,13:08:51.000,294,11065954,-795,0,1761052130,15172.211504859988,167.51756919000036,50711.41078176001 2025-10-21,13:08:52.000,294,11065821,-795,0,1761052131,15172.359703679998,167.4259305000014,50711.34789768 2025-10-21,13:08:53.000,294,11066001,-795,0,1761052132,15172.359703679998,167.4118322400027,50711.250078000005 2025-10-21,13:08:54.000,294,11065945,-795,0,1761052133,15172.447275709994,167.49642180000228,50711.19418104001 2025-10-21,13:08:55.000,294,11065996,-795,0,1761052134,15172.507902499994,167.4752744100042,50711.201168160005 2025-10-21,13:08:56.000,294,11066026,-795,0,1761052135,15172.47422094999,167.510520060001,50711.082387120005 2025-10-21,13:08:57.000,294,11066121,-795,0,1761052136,15172.60221084,167.59510962000058,50711.1802068 2025-10-21,13:08:58.000,294,11066092,-795,0,1761052137,15172.588738219994,167.63740440000402,50711.15924544 2025-10-21,13:08:59.000,294,11066040,-795,0,1761052138,15172.649365009995,167.63740440000402,50711.152258320006 2025-10-21,13:09:00.000,294,11066059,-795,0,1761052139,15172.59547452999,167.7219939600036,50711.10334848001 2025-10-21,13:09:01.000,294,11065988,-795,0,1761052140,15172.55505666999,167.79953439000383,50711.082387120005 2025-10-21,13:09:02.000,294,11066045,-795,0,1761052141,15172.548320359994,167.86297655999806,50711.152258320006 2025-10-21,13:09:03.000,294,11066094,-795,0,1761052142,15172.58200191,167.91232047000085,50711.11732272 2025-10-21,13:09:04.000,294,11066035,-795,0,1761052143,15172.433803089989,168.08149959000002,50711.082387120005 2025-10-21,13:09:05.000,294,11066052,-795,0,1761052144,15172.420330469999,168.15904002000025,50711.11732272 2025-10-21,13:09:06.000,294,11065988,-795,0,1761052145,15172.332758439989,168.18018740999833,50711.10334848001 2025-10-21,13:09:07.000,294,11066072,-795,0,1761052146,15172.231713789988,168.37051392000285,50711.13828408 2025-10-21,13:09:08.000,294,11066116,-795,0,1761052147,15172.157614379998,168.37051392000285,50711.1802068 2025-10-21,13:09:09.000,294,11065902,-795,0,1761052148,15172.130669140002,168.42690695999772,50711.05443864001 2025-10-21,13:09:10.000,294,11065996,-795,0,1761052149,15172.090251280002,168.42690695999772,50711.250078000005 2025-10-21,13:09:11.000,294,11065998,-795,0,1761052150,15171.942052459992,168.5255947800033,50711.2151424 2025-10-21,13:09:12.000,294,11065979,-795,0,1761052151,15171.888161980001,168.5608404300001,50711.18719392 2025-10-21,13:09:13.000,294,11066053,-795,0,1761052152,15171.841007809991,168.5890369500048,50711.131296960004 2025-10-21,13:09:14.000,294,11065902,-795,0,1761052153,15171.854480429996,168.61723347000225,50711.1802068 2025-10-21,13:09:15.000,294,11066070,-795,0,1761052154,15171.854480429996,168.53969304000202,50711.2151424 2025-10-21,13:09:16.000,294,11066105,-795,0,1761052155,15171.827535190001,168.65247911999904,50711.16623256 2025-10-21,13:09:17.000,294,11065968,-795,0,1761052156,15171.827535190001,168.58198781999818,50711.20815528 2025-10-21,13:09:18.000,294,11066041,-795,0,1761052157,15171.874689359996,168.55379130000074,50711.24309088001 2025-10-21,13:09:19.000,294,11065966,-795,0,1761052158,15171.888161980001,168.59608608000417,50711.12430984001 2025-10-21,13:09:20.000,294,11066047,-795,0,1761052159,15171.962261389992,168.4762508700005,50711.16623256 2025-10-21,13:09:21.000,294,11065940,-795,0,1761052160,15171.989206630002,168.41985782999836,50711.06142576 2025-10-21,13:09:22.000,294,11066033,-795,0,1761052161,15172.090251280002,168.34936653000477,50711.0404644 2025-10-21,13:09:23.000,294,11065940,-795,0,1761052162,15172.123932829993,168.30707175000134,50711.15924544 2025-10-21,13:09:24.000,294,11065939,-795,0,1761052163,15172.184559619993,168.2788752300039,50711.15924544 2025-10-21,13:09:25.000,294,11066036,-795,0,1761052164,15172.265395339993,168.19428567000432,50711.07540000001 2025-10-21,13:09:26.000,294,11066025,-795,0,1761052165,15172.379912609998,168.18723653999768,50711.131296960004 2025-10-21,13:09:27.000,294,11065984,-795,0,1761052166,15172.406857849994,168.08854871999938,50711.11732272 2025-10-21,13:09:28.000,294,11066055,-795,0,1761052167,15172.433803089989,168.02510654999787,50711.00552880001 2025-10-21,13:09:29.000,294,11066011,-795,0,1761052168,15172.467484639994,167.99691003000044,50711.05443864001 2025-10-21,13:09:30.000,294,11065936,-795,0,1761052169,15172.548320359994,167.98986090000108,50711.04745152 2025-10-21,13:09:31.000,294,11066134,-795,0,1761052170,15172.487693569994,167.91232047000085,50710.984567440006 2025-10-21,13:09:32.000,294,11065963,-795,0,1761052171,15172.49442987999,167.87707482000405,50711.033477280005 2025-10-21,13:09:33.000,294,11065986,-795,0,1761052172,15172.541584049999,167.83478004000062,50711.05443864001 2025-10-21,13:09:34.000,294,11065938,-795,0,1761052173,15172.47422094999,167.8559274299987,50711.06142576 2025-10-21,13:09:35.000,294,11066050,-795,0,1761052174,15172.467484639994,167.9193696000002,50711.131296960004 2025-10-21,13:09:36.000,294,11065984,-795,0,1761052175,15172.386648919994,167.9405169899983,50711.08937424 2025-10-21,13:09:37.000,294,11066003,-795,0,1761052176,15172.332758439989,167.93346785999893,50711.12430984001 2025-10-21,13:09:38.000,294,11066154,-795,0,1761052177,15172.245186409993,168.03920481000387,50711.22212952001 2025-10-21,13:09:39.000,294,11066122,-795,0,1761052178,15172.144141759993,168.1026469799981,50711.11732272 2025-10-21,13:09:40.000,294,11065960,-795,0,1761052179,15172.070042350002,168.20838393000304,50711.250078000005 2025-10-21,13:09:41.000,294,11065992,-795,0,1761052180,15171.921843529992,168.32821913999942,50711.2151424 2025-10-21,13:09:42.000,294,11066030,-795,0,1761052181,15171.800589949991,168.41985782999836,50711.2151424 2025-10-21,13:09:43.000,294,11066116,-795,0,1761052182,15171.70628161,168.6101843400029,50711.18719392 2025-10-21,13:09:44.000,294,11066023,-795,0,1761052183,15171.470510759995,168.59608608000417,50711.26405224001 2025-10-21,13:09:45.000,294,11065993,-795,0,1761052184,15171.430092899995,168.84280563000357,50711.3548848 2025-10-21,13:09:46.000,294,11066014,-795,0,1761052185,15171.329048249994,168.98378822999803,50711.298987840004 2025-10-21,13:09:47.000,294,11065979,-795,0,1761052186,15171.147167879994,169.01198475000274,50711.298987840004 2025-10-21,13:09:48.000,294,11065998,-795,0,1761052187,15171.093277399988,169.20936038999935,50711.23610376 2025-10-21,13:09:49.000,294,11066002,-795,0,1761052188,15171.019177989998,169.3150973400043,50711.22212952001 2025-10-21,13:09:50.000,294,11065987,-795,0,1761052189,15171.005705369993,169.37149037999916,50711.25706512 2025-10-21,13:09:51.000,294,11066075,-795,0,1761052190,15170.985496439993,169.3926377700045,50711.22212952001 2025-10-21,13:09:52.000,294,11066001,-795,0,1761052191,15170.972023820003,169.4631290699981,50711.1802068 2025-10-21,13:09:53.000,294,11065974,-795,0,1761052192,15170.958551199998,169.49132559000282,50711.22212952001 2025-10-21,13:09:54.000,294,11066002,-795,0,1761052193,15171.005705369993,169.47017820000474,50711.18719392 2025-10-21,13:09:55.000,294,11065932,-795,0,1761052194,15170.998969059998,169.49837472000218,50711.15924544 2025-10-21,13:09:56.000,294,11066049,-795,0,1761052195,15171.059595849998,169.56181689000368,50711.18719392 2025-10-21,13:09:57.000,294,11065907,-795,0,1761052196,15171.086541089993,169.49132559000282,50711.22212952001 2025-10-21,13:09:58.000,294,11065971,-795,0,1761052197,15171.174113119989,169.4278834200013,50711.06142576 2025-10-21,13:09:59.000,294,11066028,-795,0,1761052198,15171.241476219999,169.45607993999874,50711.02649016001 2025-10-21,13:10:00.000,294,11065944,-635,0,1761052199,15171.308839319994,169.45607993999874,50710.93565760001 2025-10-21,13:10:01.000,294,11065999,-795,0,1761052200,15171.369466109994,169.4137851600026,50710.90770912001 2025-10-21,13:10:02.000,294,11065995,-795,0,1761052201,15171.40314766,169.44198168000003,50710.95661896001 2025-10-21,13:10:03.000,294,11066047,-795,0,1761052202,15171.52440124,169.35034299000108,50710.93565760001 2025-10-21,13:10:04.000,294,11066056,-795,0,1761052203,15171.531137549995,169.48427646000346,50710.85181216 2025-10-21,13:10:05.000,294,11066027,-795,0,1761052204,15171.611973269995,169.4278834200013,50710.83783792001 2025-10-21,13:10:06.000,294,11066099,-795,0,1761052205,15171.61870957999,169.44198168000003,50710.85181216 2025-10-21,13:10:07.000,294,11065852,-795,0,1761052206,15171.68607268,169.5477186299977,50710.80290232 2025-10-21,13:10:08.000,294,11066107,-795,0,1761052207,15171.780381019991,169.55476776000432,50710.80988944001 2025-10-21,13:10:09.000,294,11066104,-795,0,1761052208,15171.739963159991,169.62525905999792,50710.865786400005 2025-10-21,13:10:10.000,294,11066042,-795,0,1761052209,15171.760172089991,169.68165210000006,50710.816876560006 2025-10-21,13:10:11.000,294,11066008,-795,0,1761052210,15171.793853639996,169.74509427000157,50710.89373488 2025-10-21,13:10:12.000,294,11066113,-795,0,1761052211,15171.7669084,169.80853644000308,50710.816876560006 2025-10-21,13:10:13.000,294,11065927,-795,0,1761052212,15171.793853639996,169.79443818000436,50710.816876560006 2025-10-21,13:10:14.000,294,11065889,-795,0,1761052213,15171.74669947,169.8860768700033,50710.726044 2025-10-21,13:10:15.000,294,11066131,-635,0,1761052214,15171.74669947,169.9847646900016,50710.80988944001 2025-10-21,13:10:16.000,294,11066027,-795,0,1761052215,15171.74669947,170.07640338000056,50710.8308508 2025-10-21,13:10:17.000,294,11065982,-795,0,1761052216,15171.65912743999,170.07640338000056,50710.78892808001 2025-10-21,13:10:18.000,294,11066056,-795,0,1761052217,15171.63891850999,170.18214032999822,50710.795915200004 2025-10-21,13:10:19.000,294,11066019,-795,0,1761052218,15171.652391129996,170.21033685000293,50710.93565760001 2025-10-21,13:10:20.000,294,11066060,-795,0,1761052219,15171.57829171999,170.30197554000188,50710.865786400005 2025-10-21,13:10:21.000,294,11066030,-795,0,1761052220,15171.55808278999,170.25968075999845,50710.78892808001 2025-10-21,13:10:22.000,294,11066048,-795,0,1761052221,15171.52440124,170.33722118999867,50710.87976064 2025-10-21,13:10:23.000,294,11066063,-795,0,1761052222,15171.531137549995,170.3795159700021,50710.89373488 2025-10-21,13:10:24.000,294,11066137,-795,0,1761052223,15171.531137549995,170.4429581400036,50710.900722 2025-10-21,13:10:25.000,294,11066053,-795,0,1761052224,15171.591764339995,170.40771248999954,50711.00552880001 2025-10-21,13:10:26.000,294,11066039,-795,0,1761052225,15171.58502803,170.4147616199989,50710.984567440006 2025-10-21,13:10:27.000,294,11066072,-795,0,1761052226,15171.591764339995,170.49230204999913,50710.99854168 2025-10-21,13:10:28.000,294,11065888,-795,0,1761052227,15171.652391129996,170.50640030999784,50710.84482504 2025-10-21,13:10:29.000,294,11065951,-795,0,1761052228,15171.65912743999,170.5275477000032,50710.76796672001 2025-10-21,13:10:30.000,294,11066079,-795,0,1761052229,15171.74669947,170.55574422000063,50710.795915200004 2025-10-21,13:10:31.000,294,11065983,-755,0,1761052230,15171.7669084,170.6262355200015,50710.78194096 2025-10-21,13:10:32.000,294,11066025,-795,0,1761052231,15171.753435779996,170.61213726000278,50710.77495384 2025-10-21,13:10:33.000,294,11066095,-795,0,1761052232,15171.780381019991,170.5768916099987,50710.76097960001 2025-10-21,13:10:34.000,294,11065995,-795,0,1761052233,15171.773644709996,170.5275477000032,50710.75399248 2025-10-21,13:10:35.000,294,11066046,-795,0,1761052234,15171.841007809991,170.5768916099987,50710.73303112 2025-10-21,13:10:36.000,294,11066040,-795,0,1761052235,15171.787117330001,170.6755794300043,50710.71905688001 2025-10-21,13:10:37.000,294,11066116,-795,0,1761052236,15171.867953050001,170.66853029999766,50710.75399248 2025-10-21,13:10:38.000,294,11066136,-795,0,1761052237,15171.861216739992,170.6614811699983,50710.67713416 2025-10-21,13:10:39.000,294,11065994,-795,0,1761052238,15171.787117330001,170.71787421000045,50710.726044 2025-10-21,13:10:40.000,294,11065944,-795,0,1761052239,15171.841007809991,170.73902159999852,50710.68412128 2025-10-21,13:10:41.000,294,11066048,-795,0,1761052240,15171.793853639996,170.76721812000324,50710.76796672001 2025-10-21,13:10:42.000,294,11066029,-795,0,1761052241,15171.888161980001,170.71787421000045,50710.795915200004 2025-10-21,13:10:43.000,294,11066022,-795,0,1761052242,15171.867953050001,170.64033378000022,50710.816876560006 2025-10-21,13:10:44.000,294,11066059,-795,0,1761052243,15171.874689359996,170.6755794300043,50710.75399248 2025-10-21,13:10:45.000,294,11066119,-795,0,1761052244,15171.854480429996,170.65443203999894,50710.900722 2025-10-21,13:10:46.000,294,11066107,-795,0,1761052245,15171.928579840001,170.5768916099987,50710.747005360005 2025-10-21,13:10:47.000,294,11066010,-795,0,1761052246,15171.861216739992,170.56279335,50710.816876560006 2025-10-21,13:10:48.000,294,11065933,-795,0,1761052247,15171.908370910001,170.5275477000032,50710.70508264 2025-10-21,13:10:49.000,294,11066003,-795,0,1761052248,15171.908370910001,170.47115466000105,50710.80290232 2025-10-21,13:10:50.000,294,11066049,-795,0,1761052249,15171.955525079997,170.34427031999803,50710.76097960001 2025-10-21,13:10:51.000,294,11066035,-795,0,1761052250,15172.083514969992,170.27377902000444,50710.67713416 2025-10-21,13:10:52.000,294,11066066,-795,0,1761052251,15172.063306039992,170.20328772000357,50710.68412128 2025-10-21,13:10:53.000,294,11066050,-795,0,1761052252,15172.110460210002,170.12574729000335,50710.698095520005 2025-10-21,13:10:54.000,294,11065973,-795,0,1761052253,15172.157614379998,170.18214032999822,50710.6561728 2025-10-21,13:10:55.000,294,11066036,-795,0,1761052254,15172.238450099998,170.08345250999992,50710.68412128 2025-10-21,13:10:56.000,294,11066111,-795,0,1761052255,15172.285604269993,170.07640338000056,50710.69110840001 2025-10-21,13:10:57.000,294,11065957,-795,0,1761052256,15172.251922719988,169.9706664300029,50710.698095520005 2025-10-21,13:10:58.000,294,11065978,-635,0,1761052257,15172.319285819998,170.0059120799997,50710.80988944001 2025-10-21,13:10:59.000,294,11066053,-795,0,1761052258,15172.299076889998,169.94246990999818,50710.70508264 2025-10-21,13:11:00.000,294,11065956,-795,0,1761052259,15172.339494749998,169.93542077999882,50710.70508264 2025-10-21,13:11:01.000,294,11066143,-795,0,1761052260,15172.312549509988,169.99886295000033,50710.74001824001 2025-10-21,13:11:02.000,294,11066093,-795,0,1761052261,15172.292340579988,169.92837164999946,50710.77495384 2025-10-21,13:11:03.000,294,11065931,-795,0,1761052262,15172.292340579988,170.01296120999905,50710.64219856001 2025-10-21,13:11:04.000,294,11066034,-795,0,1761052263,15172.265395339993,169.9706664300029,50710.64219856001 2025-10-21,13:11:05.000,294,11065948,-795,0,1761052264,15172.224977479993,169.97771556000225,50710.70508264 2025-10-21,13:11:06.000,294,11065933,-795,0,1761052265,15172.326022129993,169.93542077999882,50710.62123720001 2025-10-21,13:11:07.000,294,11065922,-795,0,1761052266,15172.245186409993,169.94246990999818,50710.55136600001 2025-10-21,13:11:08.000,294,11065906,-795,0,1761052267,15172.251922719988,169.97771556000225,50710.5863016 2025-10-21,13:11:09.000,294,11066067,-795,0,1761052268,15172.278867959998,169.91427339000074,50710.628224320004 2025-10-21,13:11:10.000,294,11066058,-795,0,1761052269,15172.272131649988,169.91427339000074,50710.63521144 2025-10-21,13:11:11.000,294,11066065,-795,0,1761052270,15172.251922719988,169.8719786100046,50710.55835312 2025-10-21,13:11:12.000,294,11066004,-795,0,1761052271,15172.251922719988,169.75214340000093,50710.60726296 2025-10-21,13:11:13.000,294,11066041,-795,0,1761052272,15172.251922719988,169.83673296000052,50710.54437888 2025-10-21,13:11:14.000,294,11065966,-795,0,1761052273,15172.258659029998,169.80148731000372,50710.579314480005 2025-10-21,13:11:15.000,294,11066067,-795,0,1761052274,15172.305813199993,169.78033991999837,50710.70508264 2025-10-21,13:11:16.000,294,11065964,-795,0,1761052275,15172.292340579988,169.73099601000285,50710.54437888 2025-10-21,13:11:17.000,294,11065918,-795,0,1761052276,15172.305813199993,169.78033991999837,50710.53739176 2025-10-21,13:11:18.000,294,11065976,-795,0,1761052277,15172.346231059993,169.80148731000372,50710.64219856001 2025-10-21,13:11:19.000,294,11065927,-795,0,1761052278,15172.359703679998,169.91427339000074,50710.60726296 2025-10-21,13:11:20.000,294,11066066,-795,0,1761052279,15172.339494749998,169.8226347000018,50710.50944328 2025-10-21,13:11:21.000,294,11065936,-795,0,1761052280,15172.366439989994,169.81558557000244,50710.53739176 2025-10-21,13:11:22.000,294,11066028,-795,0,1761052281,15172.339494749998,169.8719786100046,50710.67014704001 2025-10-21,13:11:23.000,294,11066001,-795,0,1761052282,15172.373176299989,169.93542077999882,50710.5863016 2025-10-21,13:11:24.000,294,11066094,-795,0,1761052283,15172.427066779994,169.93542077999882,50710.579314480005 2025-10-21,13:11:25.000,294,11066057,-795,0,1761052284,15172.433803089989,170.0200103399984,50710.579314480005 2025-10-21,13:11:26.000,294,11066049,-795,0,1761052285,15172.501166189999,170.06230512000184,50710.67713416 2025-10-21,13:11:27.000,294,11065932,-795,0,1761052286,15172.47422094999,170.118698160004,50710.68412128 2025-10-21,13:11:28.000,294,11065977,-795,0,1761052287,15172.433803089989,170.0693542500012,50710.71206976 2025-10-21,13:11:29.000,294,11066035,-795,0,1761052288,15172.400121539999,170.1680420699995,50710.66315992 2025-10-21,13:11:30.000,294,11065985,-755,0,1761052289,15172.373176299989,170.30197554000188,50710.71206976 2025-10-21,13:11:31.000,294,11065999,-795,0,1761052290,15172.359703679998,170.25968075999845,50710.628224320004 2025-10-21,13:11:32.000,294,11066036,-795,0,1761052291,15172.305813199993,170.35131945000467,50710.71905688001 2025-10-21,13:11:33.000,294,11066076,-795,0,1761052292,15172.312549509988,170.3160738000006,50710.78194096 2025-10-21,13:11:34.000,294,11066063,-795,0,1761052293,15172.285604269993,170.42181074999826,50710.73303112 2025-10-21,13:11:35.000,294,11066032,-795,0,1761052294,15172.231713789988,170.39361423000082,50710.747005360005 2025-10-21,13:11:36.000,294,11065968,-795,0,1761052295,15172.184559619993,170.4641055300017,50710.73303112 2025-10-21,13:11:37.000,294,11066017,-795,0,1761052296,15172.123932829993,170.42181074999826,50710.747005360005 2025-10-21,13:11:38.000,294,11066002,-795,0,1761052297,15172.049833420002,170.47115466000105,50710.76097960001 2025-10-21,13:11:39.000,294,11065964,-795,0,1761052298,15172.049833420002,170.45000727000297,50710.747005360005 2025-10-21,13:11:40.000,294,11066017,-795,0,1761052299,15172.110460210002,170.40066336000018,50710.74001824001 2025-10-21,13:11:41.000,294,11065971,-795,0,1761052300,15172.043097109992,170.4147616199989,50710.5863016 2025-10-21,13:11:42.000,294,11066102,-795,0,1761052301,15172.096987589997,170.37246684000274,50710.67713416 2025-10-21,13:11:43.000,294,11066081,-795,0,1761052302,15172.096987589997,170.42181074999826,50710.80290232 2025-10-21,13:11:44.000,294,11066079,-795,0,1761052303,15172.076778659997,170.30902467000124,50710.67014704001 2025-10-21,13:11:45.000,294,11065980,-795,0,1761052304,15172.184559619993,170.231484240001,50710.6561728 2025-10-21,13:11:46.000,294,11065897,-795,0,1761052305,15172.258659029998,170.21033685000293,50710.61425008 2025-10-21,13:11:47.000,294,11066010,-795,0,1761052306,15172.352967369989,170.09050163999927,50710.579314480005 2025-10-21,13:11:48.000,294,11066016,-795,0,1761052307,15172.447275709994,170.04820686000312,50710.66315992 2025-10-21,13:11:49.000,294,11066133,-795,0,1761052308,15172.528111429994,169.97771556000225,50710.61425008 2025-10-21,13:11:50.000,294,11066080,-795,0,1761052309,15172.59547452999,169.90722426000139,50710.67014704001 2025-10-21,13:11:51.000,294,11066165,-795,0,1761052310,15172.66283763,169.84378208999988,50710.50944328 2025-10-21,13:11:52.000,294,11065976,-795,0,1761052311,15172.74367335,169.8860768700033,50710.62123720001 2025-10-21,13:11:53.000,294,11066095,-795,0,1761052312,15172.78409121,169.76624165999965,50710.54437888 2025-10-21,13:11:54.000,294,11066004,-795,0,1761052313,15172.939026339991,169.773290789999,50710.62123720001 2025-10-21,13:11:55.000,294,11066094,-795,0,1761052314,15172.88513586,169.80148731000372,50710.52341752001 2025-10-21,13:11:56.000,294,11066028,-795,0,1761052315,15172.88513586,169.8226347000018,50710.47450768001 2025-10-21,13:11:57.000,294,11066123,-795,0,1761052316,15172.992916819996,169.8719786100046,50710.55835312 2025-10-21,13:11:58.000,294,11065939,-795,0,1761052317,15172.992916819996,169.97771556000225,50710.55136600001 2025-10-21,13:11:59.000,294,11065932,-795,0,1761052318,15173.006389440001,169.92837164999946,50710.600275840006 2025-10-21,13:12:00.000,294,11065923,-795,0,1761052319,15172.992916819996,170.0200103399984,50710.55835312 2025-10-21,13:12:01.000,294,11066004,-795,0,1761052320,15172.94576265,170.07640338000056,50710.41861072 2025-10-21,13:12:02.000,294,11066068,-795,0,1761052321,15172.90534479,170.13984555000206,50710.39066224 2025-10-21,13:12:03.000,294,11065964,-795,0,1761052322,15172.87839954999,170.18214032999822,50710.41861072 2025-10-21,13:12:04.000,294,11066032,-795,0,1761052323,15172.844718,170.24558249999973,50710.55835312 2025-10-21,13:12:05.000,294,11066077,-795,0,1761052324,15172.90534479,170.2526316299991,50710.579314480005 2025-10-21,13:12:06.000,294,11066069,-795,0,1761052325,15172.871663239996,170.30902467000124,50710.49546904 2025-10-21,13:12:07.000,294,11066087,-795,0,1761052326,15172.79756382999,170.3160738000006,50710.46752056 2025-10-21,13:12:08.000,294,11066040,-795,0,1761052327,15172.770618589995,170.30902467000124,50710.45354632001 2025-10-21,13:12:09.000,294,11066016,-795,0,1761052328,15172.77735489999,170.30902467000124,50710.600275840006 2025-10-21,13:12:10.000,294,11066013,-795,0,1761052329,15172.82450907,170.24558249999973,50710.5863016 2025-10-21,13:12:11.000,294,11066074,-795,0,1761052330,15172.80430014,170.22443511000165,50710.55136600001 2025-10-21,13:12:12.000,294,11066131,-795,0,1761052331,15172.82450907,170.18214032999822,50710.52341752001 2025-10-21,13:12:13.000,294,11065959,-795,0,1761052332,15172.85819061999,170.23853337000037,50710.60726296 2025-10-21,13:12:14.000,294,11066120,-795,0,1761052333,15172.85819061999,170.16099294000014,50710.530404640005 2025-10-21,13:12:15.000,294,11066001,-795,0,1761052334,15172.932290029996,170.07640338000056,50710.56534024 2025-10-21,13:12:16.000,294,11066071,-795,0,1761052335,15172.91881740999,170.07640338000056,50710.62123720001 2025-10-21,13:12:17.000,294,11066049,-795,0,1761052336,15172.94576265,170.14689468000142,50710.63521144 2025-10-21,13:12:18.000,294,11066004,-795,0,1761052337,15172.891872169996,170.118698160004,50710.5164304 2025-10-21,13:12:19.000,294,11065990,-795,0,1761052338,15172.939026339991,170.104599899998,50710.5164304 2025-10-21,13:12:20.000,294,11066001,-795,0,1761052339,15172.972707889996,170.01296120999905,50710.50944328 2025-10-21,13:12:21.000,294,11066009,-795,0,1761052340,15172.972707889996,170.0341086000044,50710.41861072 2025-10-21,13:12:22.000,294,11066082,-795,0,1761052341,15172.979444199991,169.99181382000097,50710.53739176 2025-10-21,13:12:23.000,294,11066011,-795,0,1761052342,15172.96597158,170.15394381000078,50710.55136600001 2025-10-21,13:12:24.000,294,11065965,-795,0,1761052343,15172.952498959996,170.14689468000142,50710.48848192 2025-10-21,13:12:25.000,294,11065932,-795,0,1761052344,15173.026598370001,170.11164903000463,50710.56534024 2025-10-21,13:12:26.000,294,11066125,-795,0,1761052345,15173.080488849992,170.12574729000335,50710.5164304 2025-10-21,13:12:27.000,294,11066004,-795,0,1761052346,15173.040070989991,170.1327964200027,50710.50944328 2025-10-21,13:12:28.000,294,11066060,-795,0,1761052347,15173.026598370001,170.1680420699995,50710.432584960006 2025-10-21,13:12:29.000,294,11066018,-795,0,1761052348,15173.046807300001,170.15394381000078,50710.49546904 2025-10-21,13:12:30.000,294,11066130,-795,0,1761052349,15173.040070989991,170.18918946000485,50710.61425008 2025-10-21,13:12:31.000,294,11066019,-795,0,1761052350,15172.96597158,170.17509119999886,50710.48848192 2025-10-21,13:12:32.000,294,11065952,-795,0,1761052351,15173.019862059991,170.1962385900042,50710.55136600001 2025-10-21,13:12:33.000,294,11066076,-795,0,1761052352,15172.92555372,170.21033685000293,50710.68412128 2025-10-21,13:12:34.000,294,11066055,-795,0,1761052353,15172.91881740999,170.25968075999845,50710.579314480005 2025-10-21,13:12:35.000,294,11066106,-795,0,1761052354,15172.94576265,170.23853337000037,50710.600275840006 2025-10-21,13:12:36.000,294,11066035,-795,0,1761052355,15172.952498959996,170.2667298899978,50710.56534024 2025-10-21,13:12:37.000,294,11065952,-795,0,1761052356,15172.98618051,170.1962385900042,50710.59328872001 2025-10-21,13:12:38.000,294,11065989,-795,0,1761052357,15172.94576265,170.1962385900042,50710.6561728 2025-10-21,13:12:39.000,294,11066022,-795,0,1761052358,15172.972707889996,170.14689468000142,50710.50944328 2025-10-21,13:12:40.000,294,11065975,-795,0,1761052359,15172.999653129991,170.1327964200027,50710.5863016 2025-10-21,13:12:41.000,294,11065992,-795,0,1761052360,15173.026598370001,170.11164903000463,50710.52341752001 2025-10-21,13:12:42.000,294,11065991,-795,0,1761052361,15173.073752539996,170.09050163999927,50710.698095520005 2025-10-21,13:12:43.000,294,11065974,-795,0,1761052362,15173.080488849992,170.0200103399984,50710.649185680006 2025-10-21,13:12:44.000,294,11066030,-795,0,1761052363,15173.188269810002,169.95656817000418,50710.55835312 2025-10-21,13:12:45.000,294,11065971,-795,0,1761052364,15173.296050769997,169.8226347000018,50710.61425008 2025-10-21,13:12:46.000,294,11066005,-795,0,1761052365,15173.356677559997,169.81558557000244,50710.53739176 2025-10-21,13:12:47.000,294,11066026,-795,0,1761052366,15173.464458519993,169.7239468800035,50710.52341752001 2025-10-21,13:12:48.000,294,11066002,-795,0,1761052367,15173.565503169993,169.6393573200039,50710.530404640005 2025-10-21,13:12:49.000,294,11066022,-795,0,1761052368,15173.646338889994,169.56886602000304,50710.53739176 2025-10-21,13:12:50.000,294,11065882,-795,0,1761052369,15173.73391091999,169.50542385000153,50710.460533440004 2025-10-21,13:12:51.000,294,11066091,-795,0,1761052370,15173.848428189995,169.45607993999874,50710.43957208 2025-10-21,13:12:52.000,294,11066001,-795,0,1761052371,15173.90231867,169.39968690000387,50710.32777816 2025-10-21,13:12:53.000,294,11066035,-795,0,1761052372,15174.06399011,169.35739212000044,50710.54437888 2025-10-21,13:12:54.000,294,11066112,-795,0,1761052373,15174.111144279996,169.3644412499998,50710.4465592 2025-10-21,13:12:55.000,294,11065937,-795,0,1761052374,15174.11788058999,169.3009990799983,50710.50245616001 2025-10-21,13:12:56.000,294,11065970,-795,0,1761052375,15174.158298449991,169.3644412499998,50710.45354632001 2025-10-21,13:12:57.000,294,11066004,-795,0,1761052376,15174.198716309991,169.29394994999893,50710.530404640005 2025-10-21,13:12:58.000,294,11066039,-795,0,1761052377,15174.191979999996,169.3644412499998,50710.50245616001 2025-10-21,13:12:59.000,294,11065977,-795,0,1761052378,15174.171771069996,169.37149037999916,50710.432584960006 2025-10-21,13:13:00.000,294,11065955,-795,0,1761052379,15174.171771069996,169.38558863999788,50710.47450768001 2025-10-21,13:13:01.000,294,11065994,-795,0,1761052380,15174.05725379999,169.44198168000003,50710.50944328 2025-10-21,13:13:02.000,294,11066030,-795,0,1761052381,15174.01683593999,169.50542385000153,50710.50944328 2025-10-21,13:13:03.000,294,11065893,-795,0,1761052382,15174.01683593999,169.45607993999874,50710.5164304 2025-10-21,13:13:04.000,294,11065937,-795,0,1761052383,15173.97641807999,169.5265712399996,50710.50944328 2025-10-21,13:13:05.000,294,11065930,-795,0,1761052384,15173.98315439,169.47017820000474,50710.46752056 2025-10-21,13:13:06.000,294,11065955,-795,0,1761052385,15173.909054979995,169.5265712399996,50710.48848192 2025-10-21,13:13:07.000,294,11065983,-795,0,1761052386,15173.87537342999,169.45607993999874,50710.5164304 2025-10-21,13:13:08.000,294,11065972,-795,0,1761052387,15173.87537342999,169.48427646000346,50710.59328872001 2025-10-21,13:13:09.000,294,11066047,-795,0,1761052388,15173.909054979995,169.47017820000474,50710.61425008 2025-10-21,13:13:10.000,294,11065866,-795,0,1761052389,15173.81474663999,169.44198168000003,50710.76097960001 2025-10-21,13:13:11.000,294,11066056,-795,0,1761052390,15173.83495556999,169.37149037999916,50710.71206976 2025-10-21,13:13:12.000,294,11066116,-795,0,1761052391,15173.85516449999,169.40673603000323,50710.70508264 2025-10-21,13:13:13.000,294,11066119,-795,0,1761052392,15173.85516449999,169.3009990799983,50710.698095520005 2025-10-21,13:13:14.000,294,11065968,-795,0,1761052393,15173.909054979995,169.19526213000063,50710.59328872001 2025-10-21,13:13:15.000,294,11066014,-795,0,1761052394,15173.90231867,169.19526213000063,50710.70508264 2025-10-21,13:13:16.000,294,11066032,-795,0,1761052395,15173.87537342999,169.15296735000447,50710.649185680006 2025-10-21,13:13:17.000,294,11066065,-795,0,1761052396,15174.01683593999,169.18821300000127,50710.73303112 2025-10-21,13:13:18.000,294,11065961,-795,0,1761052397,15173.91579128999,169.11067257000104,50710.66315992 2025-10-21,13:13:19.000,294,11066005,-795,0,1761052398,15173.9225276,169.13181995999912,50710.66315992 2025-10-21,13:13:20.000,294,11065960,-795,0,1761052399,15174.00336332,169.13886908999848,50710.62123720001 2025-10-21,13:13:21.000,294,11066033,-795,0,1761052400,15173.99662700999,169.13886908999848,50710.6561728 2025-10-21,13:13:22.000,294,11066114,-795,0,1761052401,15174.02357225,169.1670656100032,50710.726044 2025-10-21,13:13:23.000,294,11065914,-795,0,1761052402,15174.02357225,169.11067257000104,50710.68412128 2025-10-21,13:13:24.000,294,11066013,-795,0,1761052403,15173.99662700999,169.11067257000104,50710.62123720001 2025-10-21,13:13:25.000,294,11066068,-795,0,1761052404,15174.08419904,169.13886908999848,50710.68412128 2025-10-21,13:13:26.000,294,11066154,-795,0,1761052405,15174.010099629995,169.13181995999912,50710.698095520005 2025-10-21,13:13:27.000,294,11066013,-795,0,1761052406,15174.070726419995,169.13886908999848,50710.71905688001 2025-10-21,13:13:28.000,294,11066082,-795,0,1761052407,15174.01683593999,169.0824760500036,50710.649185680006 2025-10-21,13:13:29.000,294,11066011,-795,0,1761052408,15174.01683593999,169.16001648000383,50710.726044 2025-10-21,13:13:30.000,294,11066000,-795,0,1761052409,15174.010099629995,169.11067257000104,50710.649185680006 2025-10-21,13:13:31.000,294,11066016,-795,0,1761052410,15173.949472839995,169.2305077800047,50710.54437888 2025-10-21,13:13:32.000,294,11066007,-795,0,1761052411,15173.969681769995,169.20231126,50710.66315992 2025-10-21,13:13:33.000,294,11065914,-795,0,1761052412,15173.99662700999,169.20936038999935,50710.56534024 2025-10-21,13:13:34.000,294,11065944,-795,0,1761052413,15173.95620914999,169.25870430000214,50710.52341752001 2025-10-21,13:13:35.000,294,11065975,-795,0,1761052414,15173.96294546,169.18821300000127,50710.66315992 2025-10-21,13:13:36.000,294,11066008,-795,0,1761052415,15174.00336332,169.28690081999957,50710.600275840006 2025-10-21,13:13:37.000,294,11065995,-795,0,1761052416,15174.01683593999,169.34329386000172,50710.5863016 2025-10-21,13:13:38.000,294,11065989,-795,0,1761052417,15174.03704486999,169.30804820999765,50710.60726296 2025-10-21,13:13:39.000,294,11065997,-795,0,1761052418,15174.050517489995,169.37853950999852,50710.64219856001 2025-10-21,13:13:40.000,294,11066085,-795,0,1761052419,15173.99662700999,169.38558863999788,50710.698095520005 2025-10-21,13:13:41.000,294,11065979,-795,0,1761052420,15174.030308559995,169.34329386000172,50710.53739176 2025-10-21,13:13:42.000,294,11066018,-795,0,1761052421,15174.16503476,169.2798516900002,50710.73303112 2025-10-21,13:13:43.000,294,11066045,-795,0,1761052422,15174.232397859996,169.29394994999893,50710.63521144 2025-10-21,13:13:44.000,294,11066096,-795,0,1761052423,15174.232397859996,169.2305077800047,50710.62123720001 2025-10-21,13:13:45.000,294,11065994,-795,0,1761052424,15174.340178819992,169.29394994999893,50710.49546904 2025-10-21,13:13:46.000,294,11066038,-795,0,1761052425,15174.414278229997,169.20231126,50710.68412128 2025-10-21,13:13:47.000,294,11066001,-795,0,1761052426,15174.434487159997,169.20231126,50710.628224320004 2025-10-21,13:13:48.000,294,11066018,-795,0,1761052427,15174.481641329992,169.17411474000255,50710.52341752001 2025-10-21,13:13:49.000,294,11065944,-795,0,1761052428,15174.474905019997,169.14591821999784,50710.53739176 2025-10-21,13:13:50.000,294,11065874,-795,0,1761052429,15174.528795500002,169.0190338800021,50710.53739176 2025-10-21,13:13:51.000,294,11066006,-795,0,1761052430,15174.508586570002,168.9555917100006,50710.41861072 2025-10-21,13:13:52.000,294,11066040,-795,0,1761052431,15174.589422290002,168.94149345000187,50710.45354632001 2025-10-21,13:13:53.000,294,11066000,-795,0,1761052432,15174.683730629993,168.94854258000123,50710.47450768001 2025-10-21,13:13:54.000,294,11066009,-795,0,1761052433,15174.697203249998,168.91329693000444,50710.39764936 2025-10-21,13:13:55.000,294,11066005,-795,0,1761052434,15174.703939559993,168.7723143300027,50710.42559784001 2025-10-21,13:13:56.000,294,11065939,-795,0,1761052435,15174.737621109998,168.8075599799995,50710.40463648001 2025-10-21,13:13:57.000,294,11065917,-795,0,1761052436,15174.730884799988,168.81460910999886,50710.42559784001 2025-10-21,13:13:58.000,294,11065953,-795,0,1761052437,15174.764566349993,168.69477390000247,50710.43957208 2025-10-21,13:13:59.000,294,11066050,-795,0,1761052438,15174.757830039998,168.6242826000016,50710.41861072 2025-10-21,13:14:00.000,294,11066069,-795,0,1761052439,15174.798247899998,168.61723347000225,50710.46752056 2025-10-21,13:14:01.000,294,11066068,-795,0,1761052440,15174.804984209994,168.64542998999968,50710.411623600005 2025-10-21,13:14:02.000,294,11065969,-795,0,1761052441,15174.811720519989,168.6736265100044,50710.49546904 2025-10-21,13:14:03.000,294,11065861,-795,0,1761052442,15174.831929449989,168.64542998999968,50710.460533440004 2025-10-21,13:14:04.000,294,11066056,-795,0,1761052443,15174.879083619999,168.64542998999968,50710.411623600005 2025-10-21,13:14:05.000,294,11066107,-795,0,1761052444,15174.91276516999,168.63133173000097,50710.62123720001 2025-10-21,13:14:06.000,294,11066007,-795,0,1761052445,15174.852138379989,168.6595282499984,50710.460533440004 2025-10-21,13:14:07.000,294,11066091,-795,0,1761052446,15174.939710409999,168.5608404300001,50710.481494800006 2025-10-21,13:14:08.000,294,11066125,-795,0,1761052447,15174.966655649994,168.45510348000244,50710.47450768001 2025-10-21,13:14:09.000,294,11065983,-795,0,1761052448,15174.946446719994,168.4973982599986,50710.50944328 2025-10-21,13:14:10.000,294,11066112,-795,0,1761052449,15175.05422767999,168.3775630500022,50710.42559784001 2025-10-21,13:14:11.000,294,11066012,-795,0,1761052450,15175.04075506,168.3634647900035,50710.481494800006 2025-10-21,13:14:12.000,294,11066060,-795,0,1761052451,15175.14179971,168.2788752300039,50710.50944328 2025-10-21,13:14:13.000,294,11065986,-795,0,1761052452,15175.23610804999,168.20133480000368,50710.60726296 2025-10-21,13:14:14.000,294,11066013,-795,0,1761052453,15175.29673483999,168.12379437000345,50710.54437888 2025-10-21,13:14:15.000,294,11065921,-795,0,1761052454,15175.377570559991,168.12379437000345,50710.5863016 2025-10-21,13:14:16.000,294,11065947,-795,0,1761052455,15175.417988419991,168.09559784999874,50710.53739176 2025-10-21,13:14:17.000,294,11066020,-795,0,1761052456,15175.411252109996,168.01100828999915,50710.52341752001 2025-10-21,13:14:18.000,294,11066006,-795,0,1761052457,15175.492087829996,167.968713510003,50710.579314480005 2025-10-21,13:14:19.000,294,11065987,-795,0,1761052458,15175.525769380001,167.84887829999934,50710.60726296 2025-10-21,13:14:20.000,294,11066012,-795,0,1761052459,15175.471878899996,167.79953439000383,50710.55136600001 2025-10-21,13:14:21.000,294,11066072,-795,0,1761052460,15175.579659859992,167.6726500500008,50710.59328872001 2025-10-21,13:14:22.000,294,11065894,-795,0,1761052461,15175.593132479997,167.77838699999847,50710.61425008 2025-10-21,13:14:23.000,294,11066006,-795,0,1761052462,15175.579659859992,167.68674830999953,50710.67014704001 2025-10-21,13:14:24.000,294,11066114,-795,0,1761052463,15175.552714619997,167.7219939600036,50710.64219856001 2025-10-21,13:14:25.000,294,11066069,-795,0,1761052464,15175.579659859992,167.64445353000337,50710.63521144 2025-10-21,13:14:26.000,294,11066020,-755,0,1761052465,15175.606605100002,167.5739622300025,50710.60726296 2025-10-21,13:14:27.000,294,11066121,-795,0,1761052466,15175.586396170002,167.64445353000337,50710.579314480005 2025-10-21,13:14:28.000,294,11066092,-795,0,1761052467,15175.552714619997,167.52461831999972,50710.600275840006 2025-10-21,13:14:29.000,294,11066002,-635,0,1761052468,15175.579659859992,167.5457657099978,50710.600275840006 2025-10-21,13:14:30.000,294,11065961,-795,0,1761052469,15175.606605100002,167.3624883299999,50710.61425008 2025-10-21,13:14:31.000,294,11065920,-795,0,1761052470,15175.532505689996,167.37658658999862,50710.66315992 2025-10-21,13:14:32.000,294,11066097,-795,0,1761052471,15175.586396170002,167.32019355000375,50710.55835312 2025-10-21,13:14:33.000,294,11066085,-795,0,1761052472,15175.545978310001,167.2990461599984,50710.649185680006 2025-10-21,13:14:34.000,294,11065925,-795,0,1761052473,15175.552714619997,167.22150572999817,50710.62123720001 2025-10-21,13:14:35.000,294,11066076,-795,0,1761052474,15175.552714619997,167.17921095000202,50710.67014704001 2025-10-21,13:14:36.000,294,11066024,-795,0,1761052475,15175.498824139991,167.12281790999987,50710.73303112 2025-10-21,13:14:37.000,294,11065932,-795,0,1761052476,15175.539241999992,167.1016705200018,50710.75399248 2025-10-21,13:14:38.000,294,11066165,-795,0,1761052477,15175.519033069992,167.01003183000284,50710.87976064 2025-10-21,13:14:39.000,294,11065948,-795,0,1761052478,15175.498824139991,167.08757226000307,50710.76796672001 2025-10-21,13:14:40.000,294,11065937,-795,0,1761052479,15175.519033069992,167.03822835000028,50710.85181216 2025-10-21,13:14:41.000,294,11065977,-795,0,1761052480,15175.525769380001,166.9536387900007,50710.63521144 2025-10-21,13:14:42.000,294,11066014,-795,0,1761052481,15175.532505689996,166.97478617999877,50710.6561728 2025-10-21,13:14:43.000,294,11065944,-795,0,1761052482,15175.545978310001,167.00298270000349,50710.69110840001 2025-10-21,13:14:44.000,294,11066023,-795,0,1761052483,15175.519033069992,167.00298270000349,50710.76796672001 2025-10-21,13:14:45.000,294,11065997,-795,0,1761052484,15175.566187240001,167.1157687800005,50710.628224320004 2025-10-21,13:14:46.000,294,11065917,-795,0,1761052485,15175.539241999992,167.0805231300037,50710.78892808001 2025-10-21,13:14:47.000,294,11066047,-795,0,1761052486,15175.525769380001,167.10871965000115,50710.78892808001 2025-10-21,13:14:48.000,294,11065950,-795,0,1761052487,15175.559450929992,167.0170809600022,50710.816876560006 2025-10-21,13:14:49.000,294,11065927,-795,0,1761052488,15175.566187240001,167.2144565999988,50710.76796672001 2025-10-21,13:14:50.000,294,11065993,-795,0,1761052489,15175.566187240001,167.1651126900033,50710.77495384 2025-10-21,13:14:51.000,294,11066038,-795,0,1761052490,15175.498824139991,167.18626008000138,50710.649185680006 2025-10-21,13:14:52.000,294,11066156,-795,0,1761052491,15175.539241999992,167.27084964000096,50710.698095520005 2025-10-21,13:14:53.000,294,11066065,-795,0,1761052492,15175.620077719992,167.24970225000288,50710.71905688001 2025-10-21,13:14:54.000,294,11065877,-795,0,1761052493,15175.620077719992,167.30609528999776,50710.71206976 2025-10-21,13:14:55.000,294,11066058,-795,0,1761052494,15175.626814030002,167.35543920000055,50710.747005360005 2025-10-21,13:14:56.000,294,11065977,-795,0,1761052495,15175.613341409997,167.38363571999798,50710.75399248 2025-10-21,13:14:57.000,294,11066000,-795,0,1761052496,15175.613341409997,167.43297963000077,50710.68412128 2025-10-21,13:14:58.000,294,11065978,-795,0,1761052497,15175.694177129997,167.36953745999926,50710.747005360005 2025-10-21,13:14:59.000,294,11065955,-795,0,1761052498,15175.707649750002,167.46822528000484,50710.70508264 2025-10-21,13:15:00.000,294,11065987,-795,0,1761052499,15175.714386059997,167.46822528000484,50710.80290232 2025-10-21,13:15:01.000,294,11066063,-795,0,1761052500,15175.768276540002,167.4259305000014,50710.67713416 2025-10-21,13:15:02.000,294,11066012,-795,0,1761052501,15175.768276540002,167.4118322400027,50710.80290232 2025-10-21,13:15:03.000,294,11065941,-795,0,1761052502,15175.916475359998,167.32019355000375,50710.795915200004 2025-10-21,13:15:04.000,294,11066151,-795,0,1761052503,15175.882793809993,167.30609528999776,50710.78892808001 2025-10-21,13:15:05.000,294,11065924,-795,0,1761052504,15175.929947979988,167.24970225000288,50710.71905688001 2025-10-21,13:15:06.000,294,11065883,-795,0,1761052505,15176.004047389994,167.12986703999923,50710.816876560006 2025-10-21,13:15:07.000,294,11066073,-795,0,1761052506,15176.057937869999,167.1157687800005,50710.76796672001 2025-10-21,13:15:08.000,294,11066007,-795,0,1761052507,15176.078146799999,167.02413009000156,50710.78892808001 2025-10-21,13:15:09.000,294,11065983,-795,0,1761052508,15176.165718829994,167.00298270000349,50710.73303112 2025-10-21,13:15:10.000,294,11065973,-795,0,1761052509,15176.226345619994,166.8690492300011,50710.726044 2025-10-21,13:15:11.000,294,11066085,-795,0,1761052510,15176.23981824,166.81970531999832,50710.63521144 2025-10-21,13:15:12.000,294,11065989,-795,0,1761052511,15176.266763479995,166.7562631500041,50710.70508264 2025-10-21,13:15:13.000,294,11065922,-795,0,1761052512,15176.246554549994,166.73511575999873,50710.73303112 2025-10-21,13:15:14.000,294,11066017,-795,0,1761052513,15176.367808129995,166.61528055000235,50710.80988944001 2025-10-21,13:15:15.000,294,11065957,-795,0,1761052514,15176.27349978999,166.51659273000405,50710.795915200004 2025-10-21,13:15:16.000,294,11066132,-795,0,1761052515,15176.2802361,166.60118229000363,50710.71206976 2025-10-21,13:15:17.000,294,11066006,-795,0,1761052516,15176.307181339995,166.58003489999828,50710.73303112 2025-10-21,13:15:18.000,294,11065939,-795,0,1761052517,15176.33412657999,166.6223296800017,50710.77495384 2025-10-21,13:15:19.000,294,11066066,-795,0,1761052518,15176.307181339995,166.4601996900019,50710.76796672001 2025-10-21,13:15:20.000,294,11065910,-795,0,1761052519,15176.2802361,166.48134707999998,50710.68412128 2025-10-21,13:15:21.000,294,11066030,-795,0,1761052520,15176.347599199995,166.43200317000446,50710.71905688001 2025-10-21,13:15:22.000,294,11065972,-795,0,1761052521,15176.31391764999,166.46724882000126,50710.74001824001 2025-10-21,13:15:23.000,294,11065990,-795,0,1761052522,15176.347599199995,166.42495403999783,50710.76796672001 2025-10-21,13:15:24.000,294,11066000,-795,0,1761052523,15176.35433550999,166.34741361000488,50710.62123720001 2025-10-21,13:15:25.000,294,11066032,-795,0,1761052524,15176.40148968,166.38265926000167,50710.747005360005 2025-10-21,13:15:26.000,294,11065991,-795,0,1761052525,15176.286972409995,166.38265926000167,50710.85879928001 2025-10-21,13:15:27.000,294,11066047,-795,0,1761052526,15176.327390269995,166.36856100000296,50710.71206976 2025-10-21,13:15:28.000,294,11065988,-795,0,1761052527,15176.33412657999,166.30511883000145,50710.71905688001 2025-10-21,13:15:29.000,294,11066080,-795,0,1761052528,15176.31391764999,166.28397144000337,50710.76097960001 2025-10-21,13:15:30.000,294,11066149,-795,0,1761052529,15176.286972409995,166.276922310004,50710.78892808001 2025-10-21,13:15:31.000,294,11066082,-795,0,1761052530,15176.206136689994,166.38265926000167,50710.73303112 2025-10-21,13:15:32.000,294,11066115,-795,0,1761052531,15176.19940038,166.3967575200004,50710.74001824001 2025-10-21,13:15:33.000,294,11065939,-795,0,1761052532,15176.19940038,166.40380664999975,50710.76796672001 2025-10-21,13:15:34.000,294,11066078,-795,0,1761052533,15176.23308192999,166.45315056000254,50710.67014704001 2025-10-21,13:15:35.000,294,11066016,-795,0,1761052534,15176.206136689994,166.4954453399987,50710.71206976 2025-10-21,13:15:36.000,294,11066095,-795,0,1761052535,15176.13203727999,166.44610143000318,50710.80290232 2025-10-21,13:15:37.000,294,11066084,-795,0,1761052536,15176.19266406999,166.5447892500015,50710.900722 2025-10-21,13:15:38.000,294,11065937,-795,0,1761052537,15176.111828349989,166.5095436000047,50710.80290232 2025-10-21,13:15:39.000,294,11065905,-795,0,1761052538,15176.125300969994,166.53069099000277,50710.73303112 2025-10-21,13:15:40.000,294,11065939,-795,0,1761052539,15176.091619419989,166.56593663999956,50710.76796672001 2025-10-21,13:15:41.000,294,11065955,-795,0,1761052540,15176.044465249994,166.56593663999956,50710.726044 2025-10-21,13:15:42.000,294,11065982,-795,0,1761052541,15176.064674179994,166.5588875100002,50710.92867048001 2025-10-21,13:15:43.000,294,11065964,-795,0,1761052542,15176.024256319994,166.59413316000428,50710.84482504 2025-10-21,13:15:44.000,294,11065924,-795,0,1761052543,15176.051201559989,166.608231420003,50710.88674776001 2025-10-21,13:15:45.000,294,11065983,-795,0,1761052544,15176.071410489989,166.68577185000322,50710.93565760001 2025-10-21,13:15:46.000,294,11065928,-795,0,1761052545,15176.017520009998,166.68577185000322,50710.90770912001 2025-10-21,13:15:47.000,294,11066115,-795,0,1761052546,15175.977102149998,166.68577185000322,50710.78194096 2025-10-21,13:15:48.000,294,11066028,-795,0,1761052547,15175.909739049988,166.69282098000258,50710.914696240005 2025-10-21,13:15:49.000,294,11065952,-795,0,1761052548,15175.977102149998,166.7562631500041,50710.87277352 2025-10-21,13:15:50.000,294,11065980,-795,0,1761052549,15175.916475359998,166.74921402000473,50710.94963184 2025-10-21,13:15:51.000,294,11066097,-795,0,1761052550,15175.876057499998,166.72101750000002,50710.865786400005 2025-10-21,13:15:52.000,294,11066068,-795,0,1761052551,15175.889530119988,166.7069192400013,50710.8308508 2025-10-21,13:15:53.000,294,11066075,-755,0,1761052552,15175.869321189988,166.69987011000194,50710.82386368 2025-10-21,13:15:54.000,294,11065960,-795,0,1761052553,15175.896266429998,166.68577185000322,50710.984567440006 2025-10-21,13:15:55.000,294,11066103,-795,0,1761052554,15175.903002739993,166.69282098000258,50710.83783792001 2025-10-21,13:15:56.000,294,11066007,-795,0,1761052555,15175.916475359998,166.65052619999915,50710.92168336 2025-10-21,13:15:57.000,294,11066019,-795,0,1761052556,15175.943420599993,166.5447892500015,50710.95661896001 2025-10-21,13:15:58.000,294,11065956,-795,0,1761052557,15176.017520009998,166.58003489999828,50710.90770912001 2025-10-21,13:15:59.000,294,11065967,-795,0,1761052558,15176.051201559989,166.61528055000235,50710.900722 2025-10-21,13:16:00.000,294,11065948,-795,0,1761052559,15176.125300969994,166.5588875100002,50710.87976064 2025-10-21,13:16:01.000,294,11065905,-795,0,1761052560,15176.165718829994,166.5095436000047,50710.70508264 2025-10-21,13:16:02.000,294,11065994,-795,0,1761052561,15176.286972409995,166.4108557799991,50710.85181216 2025-10-21,13:16:03.000,294,11065995,-795,0,1761052562,15176.35433550999,166.43200317000446,50710.8308508 2025-10-21,13:16:04.000,294,11066101,-795,0,1761052563,15176.468852779995,166.3121679600008,50710.90770912001 2025-10-21,13:16:05.000,294,11065997,-795,0,1761052564,15176.468852779995,166.276922310004,50710.77495384 2025-10-21,13:16:06.000,294,11065973,-795,0,1761052565,15176.60357898,166.34036447999824,50710.82386368 2025-10-21,13:16:07.000,294,11066069,-795,0,1761052566,15176.637260529991,166.29102057000273,50710.87277352 2025-10-21,13:16:08.000,294,11066071,-795,0,1761052567,15176.711359939996,166.2980697000021,50710.85879928001 2025-10-21,13:16:09.000,294,11065956,-795,0,1761052568,15176.738305179992,166.19938188000378,50710.80290232 2025-10-21,13:16:10.000,294,11066010,-795,0,1761052569,15176.792195659997,166.19233275000443,50710.795915200004 2025-10-21,13:16:11.000,294,11065972,-795,0,1761052570,15176.825877210002,166.19233275000443,50710.78892808001 2025-10-21,13:16:12.000,294,11065974,-755,0,1761052571,15176.859558759992,166.10774319000484,50710.71206976 2025-10-21,13:16:13.000,294,11066032,-795,0,1761052572,15176.953867099997,166.1147923200042,50710.76097960001 2025-10-21,13:16:14.000,294,11066064,-795,0,1761052573,15176.967339720002,166.01610449999862,50710.73303112 2025-10-21,13:16:15.000,294,11065993,-795,0,1761052574,15177.041439129993,166.0302027600046,50710.84482504 2025-10-21,13:16:16.000,294,11066084,-795,0,1761052575,15177.027966510002,165.95971146000375,50710.795915200004 2025-10-21,13:16:17.000,294,11066128,-795,0,1761052576,15177.014493889998,165.97380972000246,50710.77495384 2025-10-21,13:16:18.000,294,11065981,-795,0,1761052577,15177.041439129993,165.99495711000054,50710.80988944001 2025-10-21,13:16:19.000,294,11066112,-795,0,1761052578,15177.027966510002,165.88217103000352,50710.795915200004 2025-10-21,13:16:20.000,294,11065983,-795,0,1761052579,15177.054911749998,165.91741668000031,50710.70508264 2025-10-21,13:16:21.000,294,11065963,-795,0,1761052580,15177.021230199993,165.88217103000352,50710.698095520005 2025-10-21,13:16:22.000,294,11066033,-795,0,1761052581,15177.014493889998,165.89626929000224,50710.74001824001 2025-10-21,13:16:23.000,294,11066087,-795,0,1761052582,15177.068384369988,165.81167973000265,50710.94264472 2025-10-21,13:16:24.000,294,11065973,-795,0,1761052583,15176.980812339993,165.76938494999922,50710.900722 2025-10-21,13:16:25.000,294,11065994,-795,0,1761052584,15176.974076029997,165.79053234000457,50710.93565760001 2025-10-21,13:16:26.000,294,11065946,-795,0,1761052585,15176.980812339993,165.8398762500001,50710.8308508 2025-10-21,13:16:27.000,294,11066011,-795,0,1761052586,15177.014493889998,165.68479538999964,50710.914696240005 2025-10-21,13:16:28.000,294,11066163,-795,0,1761052587,15176.953867099997,165.63545148000412,50710.87976064 2025-10-21,13:16:29.000,294,11066058,-795,0,1761052588,15177.001021269993,165.66364800000156,50710.94963184 2025-10-21,13:16:30.000,294,11066101,-795,0,1761052589,15177.021230199993,165.64954974000284,50710.80988944001 2025-10-21,13:16:31.000,294,11065877,-795,0,1761052590,15177.014493889998,165.52971452999918,50710.816876560006 2025-10-21,13:16:32.000,294,11066044,-795,0,1761052591,15177.001021269993,165.4944688800024,50710.816876560006 2025-10-21,13:16:33.000,294,11066134,-795,0,1761052592,15177.102065919993,165.43807584000024,50710.94264472 2025-10-21,13:16:34.000,294,11065915,-795,0,1761052593,15177.034702819998,165.45217409999896,50710.92168336 2025-10-21,13:16:35.000,294,11065963,-795,0,1761052594,15177.041439129993,165.39578106000408,50710.88674776001 2025-10-21,13:16:36.000,294,11066042,-795,0,1761052595,15177.088593299988,165.35348628000065,50710.8308508 2025-10-21,13:16:37.000,294,11066015,-795,0,1761052596,15177.068384369988,165.4098793200028,50710.8308508 2025-10-21,13:16:38.000,294,11066127,-795,0,1761052597,15177.068384369988,165.3464371500013,50710.82386368 2025-10-21,13:16:39.000,294,11065962,-795,0,1761052598,15177.088593299988,165.33938802000193,50710.87277352 2025-10-21,13:16:40.000,294,11066070,-795,0,1761052599,15177.054911749998,165.1631597700034,50710.816876560006 2025-10-21,13:16:41.000,294,11066017,-795,0,1761052600,15177.021230199993,165.2266019400049,50710.73303112 2025-10-21,13:16:42.000,294,11065931,-795,0,1761052601,15177.075120679998,165.12791411999933,50710.795915200004 2025-10-21,13:16:43.000,294,11066009,-795,0,1761052602,15176.994284959997,165.08561934000318,50710.795915200004 2025-10-21,13:16:44.000,294,11065947,-795,0,1761052603,15176.987548650002,165.02922630000103,50710.73303112 2025-10-21,13:16:45.000,294,11066146,-795,0,1761052604,15177.014493889998,164.97283325999888,50710.88674776001 2025-10-21,13:16:46.000,294,11065954,-795,0,1761052605,15176.967339720002,164.99398065000423,50710.85181216 2025-10-21,13:16:47.000,294,11065995,-795,0,1761052606,15176.974076029997,164.916440220004,50710.84482504 2025-10-21,13:16:48.000,294,11065980,-795,0,1761052607,15176.967339720002,164.90939109000465,50710.94264472 2025-10-21,13:16:49.000,294,11066134,-795,0,1761052608,15177.001021269993,164.81775239999843,50710.85879928001 2025-10-21,13:16:50.000,294,11066100,-795,0,1761052609,15176.960603409992,164.78250675000163,50710.82386368 2025-10-21,13:16:51.000,294,11065958,-795,0,1761052610,15176.994284959997,164.72611370999948,50710.80290232 2025-10-21,13:16:52.000,294,11066018,-795,0,1761052611,15177.021230199993,164.83185066000442,50710.85181216 2025-10-21,13:16:53.000,294,11065983,-795,0,1761052612,15177.054911749998,164.71906458000012,50710.85181216 2025-10-21,13:16:54.000,294,11065856,-795,0,1761052613,15177.075120679998,164.68381893000333,50710.80290232 2025-10-21,13:16:55.000,294,11066006,-795,0,1761052614,15177.081856989993,164.62742589000118,50710.82386368 2025-10-21,13:16:56.000,294,11066070,-795,0,1761052615,15177.135747469998,164.53578720000223,50710.74001824001 2025-10-21,13:16:57.000,294,11066090,-795,0,1761052616,15177.162692709993,164.4934924199988,50710.83783792001 2025-10-21,13:16:58.000,294,11065967,-795,0,1761052617,15177.216583189998,164.4934924199988,50710.83783792001 2025-10-21,13:16:59.000,294,11065918,-795,0,1761052618,15177.257001049999,164.4934924199988,50710.87277352 2025-10-21,13:17:00.000,294,11066051,-795,0,1761052619,15177.317627839999,164.43005025000457,50710.914696240005 2025-10-21,13:17:01.000,294,11066076,-795,0,1761052620,15177.203110569993,164.50054154999816,50710.82386368 2025-10-21,13:17:02.000,294,11066068,-795,0,1761052621,15177.297418909999,164.43005025000457,50710.87277352 2025-10-21,13:17:03.000,294,11066077,-795,0,1761052622,15177.310891529989,164.45119764000265,50710.93565760001 2025-10-21,13:17:04.000,294,11065953,-795,0,1761052623,15177.243528429994,164.5428363300016,50710.87277352 2025-10-21,13:17:05.000,294,11065982,-795,0,1761052624,15177.310891529989,164.5075906800048,50710.94264472 2025-10-21,13:17:06.000,294,11066028,-795,0,1761052625,15177.270473669989,164.46529590000137,50710.984567440006 2025-10-21,13:17:07.000,294,11065967,-795,0,1761052626,15177.216583189998,164.51463981000416,50710.88674776001 2025-10-21,13:17:08.000,294,11066121,-795,0,1761052627,15177.236792119998,164.5075906800048,50710.94963184 2025-10-21,13:17:09.000,294,11066054,-795,0,1761052628,15177.149220089988,164.58513110999775,50710.97758032001 2025-10-21,13:17:10.000,294,11065995,-795,0,1761052629,15177.122274849993,164.62742589000118,50710.94264472 2025-10-21,13:17:11.000,294,11065949,-795,0,1761052630,15177.014493889998,164.6415241499999,50710.914696240005 2025-10-21,13:17:12.000,294,11066020,-795,0,1761052631,15176.947130790002,164.71906458000012,50711.01950304 2025-10-21,13:17:13.000,294,11065922,-795,0,1761052632,15176.926921860002,164.789555880001,50711.0404644 2025-10-21,13:17:14.000,294,11066031,-795,0,1761052633,15176.866295070002,164.74726110000483,50710.95661896001 2025-10-21,13:17:15.000,294,11065986,-795,0,1761052634,15176.906712930002,164.81775239999843,50711.01950304 2025-10-21,13:17:16.000,294,11066123,-795,0,1761052635,15176.846086140002,164.78250675000163,50710.99854168 2025-10-21,13:17:17.000,294,11065883,-795,0,1761052636,15176.731568869996,164.84594892000314,50711.082387120005 2025-10-21,13:17:18.000,294,11066065,-795,0,1761052637,15176.738305179992,164.83185066000442,50711.0404644 2025-10-21,13:17:19.000,294,11066070,-795,0,1761052638,15176.637260529991,164.86004718000186,50711.082387120005 2025-10-21,13:17:20.000,294,11066046,-795,0,1761052639,15176.704623630001,164.8036541399997,50710.99155456 2025-10-21,13:17:21.000,294,11065960,-795,0,1761052640,15176.670942079996,164.81775239999843,50710.94963184 2025-10-21,13:17:22.000,294,11065987,-795,0,1761052641,15176.637260529991,164.78250675000163,50711.01251592 2025-10-21,13:17:23.000,294,11065919,-795,0,1761052642,15176.677678389991,164.7684084900029,50711.0404644 2025-10-21,13:17:24.000,294,11065951,-795,0,1761052643,15176.697887319991,164.7049663200014,50711.07540000001 2025-10-21,13:17:25.000,294,11065995,-795,0,1761052644,15176.738305179992,164.67676980000397,50711.12430984001 2025-10-21,13:17:26.000,294,11065991,-795,0,1761052645,15176.792195659997,164.6556224099986,50711.07540000001 2025-10-21,13:17:27.000,294,11066086,-795,0,1761052646,15176.933658169997,164.58513110999775,50711.11732272 2025-10-21,13:17:28.000,294,11065856,-795,0,1761052647,15176.933658169997,164.59218024000438,50711.15924544 2025-10-21,13:17:29.000,294,11066027,-795,0,1761052648,15177.021230199993,164.458246770002,50711.17321968001 2025-10-21,13:17:30.000,294,11066064,-795,0,1761052649,15177.095329609998,164.458246770002,50711.20815528 2025-10-21,13:17:31.000,294,11065911,-795,0,1761052650,15177.129011159988,164.40890285999922,50711.12430984001 2025-10-21,13:17:32.000,294,11065954,-795,0,1761052651,15177.102065919993,164.43709938000393,50711.06142576 2025-10-21,13:17:33.000,294,11066040,-795,0,1761052652,15177.189637949989,164.3948046000005,50711.0404644 2025-10-21,13:17:34.000,294,11065973,-795,0,1761052653,15177.250264739989,164.3102150400009,50711.06841288 2025-10-21,13:17:35.000,294,11066032,-795,0,1761052654,15177.250264739989,164.28201852000348,50711.131296960004 2025-10-21,13:17:36.000,294,11066033,-795,0,1761052655,15177.243528429994,164.35250982000434,50711.033477280005 2025-10-21,13:17:37.000,294,11066086,-795,0,1761052656,15177.216583189998,164.26087112999812,50711.152258320006 2025-10-21,13:17:38.000,294,11065972,-795,0,1761052657,15177.230055809989,164.3102150400009,50711.11732272 2025-10-21,13:17:39.000,294,11066010,-795,0,1761052658,15177.149220089988,164.35250982000434,50711.152258320006 2025-10-21,13:17:40.000,294,11066058,-795,0,1761052659,15177.142483779993,164.41595198999858,50711.07540000001 2025-10-21,13:17:41.000,294,11065998,-795,0,1761052660,15177.048175440003,164.47234503000072,50711.033477280005 2025-10-21,13:17:42.000,294,11066016,-795,0,1761052661,15177.054911749998,164.41595198999858,50711.12430984001 2025-10-21,13:17:43.000,294,11066006,-795,0,1761052662,15177.068384369988,164.46529590000137,50711.2151424 2025-10-21,13:17:44.000,294,11065967,-795,0,1761052663,15176.967339720002,164.458246770002,50711.17321968001 2025-10-21,13:17:45.000,294,11066031,-795,0,1761052664,15176.953867099997,164.43709938000393,50711.1103356 2025-10-21,13:17:46.000,294,11066107,-795,0,1761052665,15176.839349829992,164.41595198999858,50711.26405224001 2025-10-21,13:17:47.000,294,11065947,-795,0,1761052666,15176.873031379997,164.43005025000457,50711.20815528 2025-10-21,13:17:48.000,294,11065924,-795,0,1761052667,15176.798931969992,164.41595198999858,50711.24309088001 2025-10-21,13:17:49.000,294,11066023,-795,0,1761052668,15176.859558759992,164.40185372999986,50711.27103936001 2025-10-21,13:17:50.000,294,11065930,-795,0,1761052669,15176.906712930002,164.37365721000242,50711.27802648 2025-10-21,13:17:51.000,294,11066041,-795,0,1761052670,15176.704623630001,164.43005025000457,50711.14527120001 2025-10-21,13:17:52.000,294,11066101,-795,0,1761052671,15176.798931969992,164.35250982000434,50711.33392344 2025-10-21,13:17:53.000,294,11065990,-795,0,1761052672,15176.697887319991,164.35250982000434,50711.27103936001 2025-10-21,13:17:54.000,294,11065884,-795,0,1761052673,15176.724832560001,164.26087112999812,50711.22212952001 2025-10-21,13:17:55.000,294,11065897,-795,0,1761052674,15176.704623630001,164.38070634000178,50711.19418104001 2025-10-21,13:17:56.000,294,11066072,-795,0,1761052675,15176.765250420001,164.35250982000434,50711.20815528 2025-10-21,13:17:57.000,294,11065980,-795,0,1761052676,15176.64399684,164.3595589500037,50711.25706512 2025-10-21,13:17:58.000,294,11066091,-795,0,1761052677,15176.64399684,164.45119764000265,50711.23610376 2025-10-21,13:17:59.000,294,11065991,-795,0,1761052678,15176.637260529991,164.47234503000072,50711.30597496 2025-10-21,13:18:00.000,294,11066010,-795,0,1761052679,15176.55642480999,164.54988546000095,50711.31296208001 2025-10-21,13:18:01.000,294,11066017,-795,0,1761052680,15176.448643849995,164.5075906800048,50711.09636136001 2025-10-21,13:18:02.000,294,11066021,-795,0,1761052681,15176.53621587999,164.58513110999775,50711.23610376 2025-10-21,13:18:03.000,294,11066050,-795,0,1761052682,15176.529479569996,164.6062785000031,50711.30597496 2025-10-21,13:18:04.000,294,11066042,-795,0,1761052683,15176.448643849995,164.6556224099986,50711.23610376 2025-10-21,13:18:05.000,294,11066063,-795,0,1761052684,15176.44190754,164.68381893000333,50711.19418104001 2025-10-21,13:18:06.000,294,11066069,-795,0,1761052685,15176.38128075,164.72611370999948,50711.16623256 2025-10-21,13:18:07.000,294,11065959,-795,0,1761052686,15176.408225989995,164.6697206700046,50711.26405224001 2025-10-21,13:18:08.000,294,11066063,-795,0,1761052687,15176.40148968,164.789555880001,50711.19418104001 2025-10-21,13:18:09.000,294,11066036,-795,0,1761052688,15176.47558908999,164.7402119699982,50711.27802648 2025-10-21,13:18:10.000,294,11066011,-795,0,1761052689,15176.51600694999,164.71906458000012,50711.27802648 2025-10-21,13:18:11.000,294,11065958,-795,0,1761052690,15176.428434919995,164.68381893000333,50711.131296960004 2025-10-21,13:18:12.000,294,11065970,-795,0,1761052691,15176.46211647,164.66267153999797,50711.22212952001 2025-10-21,13:18:13.000,294,11065989,-795,0,1761052692,15176.51600694999,164.6556224099986,50711.18719392 2025-10-21,13:18:14.000,294,11065999,-795,0,1761052693,15176.509270639996,164.71201545000076,50711.201168160005 2025-10-21,13:18:15.000,294,11066014,-795,0,1761052694,15176.529479569996,164.7402119699982,50711.26405224001 2025-10-21,13:18:16.000,294,11065975,-795,0,1761052695,15176.43517122999,164.71201545000076,50711.24309088001 2025-10-21,13:18:17.000,294,11065972,-795,0,1761052696,15176.49579801999,164.71906458000012,50711.32693632 2025-10-21,13:18:18.000,294,11066103,-795,0,1761052697,15176.49579801999,164.73316283999884,50711.24309088001 2025-10-21,13:18:19.000,294,11066048,-795,0,1761052698,15176.428434919995,164.72611370999948,50711.32693632 2025-10-21,13:18:20.000,294,11065970,-795,0,1761052699,15176.408225989995,164.7543102300042,50711.27103936001 2025-10-21,13:18:21.000,294,11065977,-795,0,1761052700,15176.36107182,164.88119456999993,50711.250078000005 2025-10-21,13:18:22.000,294,11066053,-795,0,1761052701,15176.388017059995,164.96578412999952,50711.25706512 2025-10-21,13:18:23.000,294,11065989,-795,0,1761052702,15176.35433550999,164.97988238999824,50711.424756 2025-10-21,13:18:24.000,294,11066138,-795,0,1761052703,15176.327390269995,165.0010297800036,50711.29200072001 2025-10-21,13:18:25.000,294,11066013,-795,0,1761052704,15176.34086289,165.0997176000019,50711.29200072001 2025-10-21,13:18:26.000,294,11066022,-795,0,1761052705,15176.266763479995,165.17020890000276,50711.298987840004 2025-10-21,13:18:27.000,294,11065990,-795,0,1761052706,15176.185927759994,165.1984054200002,50711.30597496 2025-10-21,13:18:28.000,294,11065994,-795,0,1761052707,15176.179191449999,165.27594585000043,50711.3548848 2025-10-21,13:18:29.000,294,11065900,-795,0,1761052708,15176.185927759994,165.42397758000152,50711.27103936001 2025-10-21,13:18:30.000,294,11066016,-795,0,1761052709,15176.19940038,165.48741975000303,50711.30597496 2025-10-21,13:18:31.000,294,11065935,-795,0,1761052710,15176.091619419989,165.62135321999813,50711.201168160005 2025-10-21,13:18:32.000,294,11065947,-795,0,1761052711,15176.111828349989,165.74823756000114,50711.33392344 2025-10-21,13:18:33.000,294,11065932,-795,0,1761052712,15176.098355729999,165.77643407999858,50711.30597496 2025-10-21,13:18:34.000,294,11065944,-795,0,1761052713,15176.105092039994,165.91741668000031,50711.33392344 2025-10-21,13:18:35.000,294,11065978,-795,0,1761052714,15176.145509899994,165.94561319999775,50711.23610376 2025-10-21,13:18:36.000,294,11065977,-795,0,1761052715,15176.138773589999,165.97380972000246,50711.201168160005 2025-10-21,13:18:37.000,294,11066001,-795,0,1761052716,15176.118564659999,166.10774319000484,50711.29200072001 2025-10-21,13:18:38.000,294,11066004,-795,0,1761052717,15176.185927759994,166.12184145000356,50711.319949200006 2025-10-21,13:18:39.000,294,11065954,-795,0,1761052718,15176.145509899994,166.01610449999862,50711.20815528 2025-10-21,13:18:40.000,294,11065932,-795,0,1761052719,15176.23981824,166.09364492999885,50711.250078000005 2025-10-21,13:18:41.000,294,11066038,-795,0,1761052720,15176.23981824,166.17823448999843,50711.24309088001 2025-10-21,13:18:42.000,294,11066001,-795,0,1761052721,15176.266763479995,166.1852836199978,50711.1802068 2025-10-21,13:18:43.000,294,11065963,-795,0,1761052722,15176.33412657999,166.12184145000356,50711.27103936001 2025-10-21,13:18:44.000,294,11066014,-795,0,1761052723,15176.30044503,166.14298884000164,50711.20815528 2025-10-21,13:18:45.000,294,11066005,-795,0,1761052724,15176.408225989995,166.12184145000356,50711.1802068 2025-10-21,13:18:46.000,294,11065959,-795,0,1761052725,15176.39475336999,166.0654484100014,50711.14527120001 2025-10-21,13:18:47.000,294,11065986,-795,0,1761052726,15176.43517122999,166.04430102000333,50711.201168160005 2025-10-21,13:18:48.000,294,11066046,-795,0,1761052727,15176.549688499996,165.99495711000054,50711.2850136 2025-10-21,13:18:49.000,294,11065928,-715,0,1761052728,15176.569897429996,165.97380972000246,50711.15924544 2025-10-21,13:18:50.000,294,11066078,-795,0,1761052729,15176.576633739991,165.92446580999967,50711.17321968001 2025-10-21,13:18:51.000,294,11066053,-795,0,1761052730,15176.58337005,165.82577799000137,50711.131296960004 2025-10-21,13:18:52.000,294,11066032,-795,0,1761052731,15176.576633739991,165.84692537999945,50711.152258320006 2025-10-21,13:18:53.000,294,11065920,-795,0,1761052732,15176.64399684,165.818728860002,50711.1802068 2025-10-21,13:18:54.000,294,11065947,-795,0,1761052733,15176.64399684,165.76938494999922,50711.201168160005 2025-10-21,13:18:55.000,294,11065968,-795,0,1761052734,15176.731568869996,165.76233581999986,50711.11732272 2025-10-21,13:18:56.000,294,11065978,-795,0,1761052735,15176.677678389991,165.68479538999964,50711.14527120001 2025-10-21,13:18:57.000,294,11066120,-795,0,1761052736,15176.718096249992,165.61430408999877,50711.1802068 2025-10-21,13:18:58.000,294,11066013,-795,0,1761052737,15176.684414700001,165.58610757000133,50711.17321968001 2025-10-21,13:18:59.000,294,11066052,-795,0,1761052738,15176.792195659997,165.55086192000454,50711.09636136001 2025-10-21,13:19:00.000,294,11066011,-795,0,1761052739,15176.758514109992,165.36758453999937,50711.08937424 2025-10-21,13:19:01.000,294,11066120,-795,0,1761052740,15176.731568869996,165.31824063000386,50711.19418104001 2025-10-21,13:19:02.000,294,11066026,-795,0,1761052741,15176.812404589997,165.26889672000107,50711.152258320006 2025-10-21,13:19:03.000,294,11066016,-795,0,1761052742,15176.873031379997,165.1349632499987,50711.16623256 2025-10-21,13:19:04.000,294,11066011,-795,0,1761052743,15176.906712930002,165.12791411999933,50711.07540000001 2025-10-21,13:19:05.000,294,11065981,-795,0,1761052744,15176.906712930002,165.02217717000167,50711.08937424 2025-10-21,13:19:06.000,294,11065915,-795,0,1761052745,15177.048175440003,164.96578412999952,50711.26405224001 2025-10-21,13:19:07.000,294,11065923,-795,0,1761052746,15177.021230199993,164.93053848000272,50711.12430984001 2025-10-21,13:19:08.000,294,11065938,-795,0,1761052747,15177.142483779993,164.81775239999843,50711.06142576 2025-10-21,13:19:09.000,294,11066104,-795,0,1761052748,15177.081856989993,164.84594892000314,50711.06841288 2025-10-21,13:19:10.000,294,11066095,-795,0,1761052749,15177.108802229988,164.7049663200014,50711.10334848001 2025-10-21,13:19:11.000,294,11065913,-795,0,1761052750,15177.169429019988,164.69791719000204,50711.08937424 2025-10-21,13:19:12.000,294,11065951,-795,0,1761052751,15177.176165329998,164.67676980000397,50711.02649016001 2025-10-21,13:19:13.000,294,11065979,-795,0,1761052752,15177.155956399998,164.66267153999797,50711.11732272 2025-10-21,13:19:14.000,294,11066027,-795,0,1761052753,15177.162692709993,164.59218024000438,50711.12430984001 2025-10-21,13:19:15.000,294,11065989,-795,0,1761052754,15177.142483779993,164.59922937000374,50711.1802068 2025-10-21,13:19:16.000,294,11066033,-795,0,1761052755,15177.142483779993,164.4934924199988,50711.131296960004 2025-10-21,13:19:17.000,294,11065950,-795,0,1761052756,15177.155956399998,164.59922937000374,50711.08937424 2025-10-21,13:19:18.000,294,11066012,-795,0,1761052757,15177.048175440003,164.62742589000118,50711.07540000001 2025-10-21,13:19:19.000,294,11065968,-755,0,1761052758,15177.054911749998,164.61332763000246,50711.07540000001 2025-10-21,13:19:20.000,294,11066001,-795,0,1761052759,15177.027966510002,164.6415241499999,50711.08937424 2025-10-21,13:19:21.000,294,11066036,-795,0,1761052760,15176.953867099997,164.69791719000204,50711.082387120005 2025-10-21,13:19:22.000,294,11065981,-795,0,1761052761,15176.899976619992,164.73316283999884,50711.1103356 2025-10-21,13:19:23.000,294,11065955,-795,0,1761052762,15176.913449239997,164.6697206700046,50711.1103356 2025-10-21,13:19:24.000,294,11065946,-795,0,1761052763,15176.798931969992,164.71201545000076,50711.082387120005 2025-10-21,13:19:25.000,294,11066058,-795,0,1761052764,15176.751777799996,164.64857327999925,50710.95661896001 2025-10-21,13:19:26.000,294,11065971,-795,0,1761052765,15176.711359939996,164.54988546000095,50711.1103356 2025-10-21,13:19:27.000,294,11066084,-795,0,1761052766,15176.684414700001,164.58513110999775,50711.02649016001 2025-10-21,13:19:28.000,294,11065951,-795,0,1761052767,15176.657469459991,164.52873807000287,50711.0404644 2025-10-21,13:19:29.000,294,11066021,-795,0,1761052768,15176.684414700001,164.45119764000265,50711.09636136001 2025-10-21,13:19:30.000,294,11065991,-795,0,1761052769,15176.617051599991,164.45119764000265,50711.04745152 2025-10-21,13:19:31.000,294,11066029,-795,0,1761052770,15176.617051599991,164.38775547000114,50711.02649016001 2025-10-21,13:19:32.000,294,11065934,-755,0,1761052771,15176.62378791,164.36660808000306,50711.0404644 2025-10-21,13:19:33.000,294,11065967,-795,0,1761052772,15176.590106359996,164.2467728699994,50711.10334848001 2025-10-21,13:19:34.000,294,11065982,-795,0,1761052773,15176.630524219996,164.22562548000133,50711.15924544 2025-10-21,13:19:35.000,294,11065973,-795,0,1761052774,15176.62378791,164.1974289600039,50711.082387120005 2025-10-21,13:19:36.000,294,11066076,-795,0,1761052775,15176.637260529991,164.11988853000366,50711.152258320006 2025-10-21,13:19:37.000,294,11065926,-795,0,1761052776,15176.657469459991,164.0987411399983,50711.152258320006 2025-10-21,13:19:38.000,294,11065957,-795,0,1761052777,15176.610315289996,164.14103592000174,50711.05443864001 2025-10-21,13:19:39.000,294,11065984,-795,0,1761052778,15176.657469459991,164.12693766000302,50711.06142576 2025-10-21,13:19:40.000,294,11066098,-795,0,1761052779,15176.670942079996,164.0493972300028,50711.082387120005 2025-10-21,13:19:41.000,294,11066004,-795,0,1761052780,15176.664205770001,164.0493972300028,50711.01950304 2025-10-21,13:19:42.000,294,11066050,-795,0,1761052781,15176.64399684,164.03529897000408,50711.06841288 2025-10-21,13:19:43.000,294,11065917,-795,0,1761052782,15176.630524219996,164.14103592000174,50710.99155456 2025-10-21,13:19:44.000,294,11066015,-795,0,1761052783,15176.58337005,164.12693766000302,50711.13828408 2025-10-21,13:19:45.000,294,11065966,-795,0,1761052784,15176.650733149996,164.26087112999812,50711.20815528 2025-10-21,13:19:46.000,294,11066039,-715,0,1761052785,15176.610315289996,164.12693766000302,50711.18719392 2025-10-21,13:19:47.000,294,11066037,-795,0,1761052786,15176.55642480999,164.22562548000133,50711.1103356 2025-10-21,13:19:48.000,294,11065892,-795,0,1761052787,15176.549688499996,164.20447809000325,50711.13828408 2025-10-21,13:19:49.000,294,11066103,-795,0,1761052788,15176.55642480999,164.23972374000004,50711.11732272 2025-10-21,13:19:50.000,294,11065948,-795,0,1761052789,15176.4823254,164.28906765000283,50711.15924544 2025-10-21,13:19:51.000,294,11066001,-795,0,1761052790,15176.428434919995,164.37365721000242,50711.033477280005 2025-10-21,13:19:52.000,294,11065986,-795,0,1761052791,15176.44190754,164.38070634000178,50711.152258320006 2025-10-21,13:19:53.000,294,11066088,-795,0,1761052792,15176.40148968,164.50054154999816,50711.11732272 2025-10-21,13:19:54.000,294,11066100,-795,0,1761052793,15176.408225989995,164.57103284999903,50711.17321968001 2025-10-21,13:19:55.000,294,11066068,-795,0,1761052794,15176.42169861,164.53578720000223,50711.16623256 2025-10-21,13:19:56.000,294,11065957,-795,0,1761052795,15176.40148968,164.61332763000246,50711.201168160005 2025-10-21,13:19:57.000,294,11066032,-795,0,1761052796,15176.45538015999,164.69791719000204,50711.250078000005 2025-10-21,13:19:58.000,294,11066041,-795,0,1761052797,15176.448643849995,164.71906458000012,50711.22911664 2025-10-21,13:19:59.000,294,11065918,-795,0,1761052798,15176.489061709995,164.8529980500025,50711.16623256 2025-10-21,13:20:00.000,294,11066063,-795,0,1761052799,15176.46211647,164.83185066000442,50711.17321968001 2025-10-21,13:20:01.000,294,11066026,-795,0,1761052800,15176.4823254,164.92348935000336,50711.082387120005 2025-10-21,13:20:02.000,294,11066071,-795,0,1761052801,15176.54295219,165.02217717000167,50711.22212952001 2025-10-21,13:20:03.000,294,11065962,-795,0,1761052802,15176.53621587999,165.02922630000103,50711.23610376 2025-10-21,13:20:04.000,294,11066009,-795,0,1761052803,15176.52274326,165.12086498999997,50711.20815528 2025-10-21,13:20:05.000,294,11066047,-795,0,1761052804,15176.47558908999,165.1984054200002,50711.033477280005 2025-10-21,13:20:06.000,294,11066009,-795,0,1761052805,15176.549688499996,165.29004410999914,50711.1802068 2025-10-21,13:20:07.000,294,11066069,-795,0,1761052806,15176.549688499996,165.33233889000257,50711.06841288 2025-10-21,13:20:08.000,294,11066046,-795,0,1761052807,15176.4823254,165.43102671000088,50711.11732272 2025-10-21,13:20:09.000,294,11066201,-795,0,1761052808,15176.50253433,165.45217409999896,50711.1103356 2025-10-21,13:20:10.000,294,11066102,-795,0,1761052809,15176.46211647,165.53676365999854,50711.152258320006 2025-10-21,13:20:11.000,294,11065970,-795,0,1761052810,15176.408225989995,165.57905844000197,50711.06841288 2025-10-21,13:20:12.000,294,11066014,-795,0,1761052811,15176.45538015999,165.7200410400037,50711.082387120005 2025-10-21,13:20:13.000,294,11066058,-795,0,1761052812,15176.44190754,165.74118843000178,50711.201168160005 2025-10-21,13:20:14.000,294,11066112,-795,0,1761052813,15176.38128075,165.77643407999858,50711.082387120005 2025-10-21,13:20:15.000,294,11066038,-795,0,1761052814,15176.29370871999,165.87512190000416,50711.14527120001 2025-10-21,13:20:16.000,294,11066021,-795,0,1761052815,15176.32065396,165.89626929000224,50711.29200072001 2025-10-21,13:20:17.000,294,11066013,-795,0,1761052816,15176.34086289,165.87512190000416,50711.250078000005 2025-10-21,13:20:18.000,294,11066024,-795,0,1761052817,15176.39475336999,165.89626929000224,50711.18719392 2025-10-21,13:20:19.000,294,11066107,-795,0,1761052818,15176.33412657999,165.8539745099988,50711.11732272 2025-10-21,13:20:20.000,294,11065976,-795,0,1761052819,15176.347599199995,165.88922016000288,50711.1802068 2025-10-21,13:20:21.000,294,11065916,-795,0,1761052820,15176.32065396,165.87512190000416,50711.14527120001 2025-10-21,13:20:22.000,294,11066142,-795,0,1761052821,15176.428434919995,165.98790798000118,50711.18719392 2025-10-21,13:20:23.000,294,11066008,-795,0,1761052822,15176.47558908999,166.05839928000205,50711.08937424 2025-10-21,13:20:24.000,294,11065994,-795,0,1761052823,15176.4823254,166.0654484100014,50711.09636136001 2025-10-21,13:20:25.000,294,11066028,-795,0,1761052824,15176.60357898,166.03725189000397,50711.17321968001 2025-10-21,13:20:26.000,294,11065989,-795,0,1761052825,15176.677678389991,166.09364492999885,50711.082387120005 2025-10-21,13:20:27.000,294,11066036,-795,0,1761052826,15176.758514109992,166.150037970001,50711.12430984001 2025-10-21,13:20:28.000,294,11066003,-795,0,1761052827,15176.812404589997,166.07954667000013,50711.11732272 2025-10-21,13:20:29.000,294,11065980,-795,0,1761052828,15176.974076029997,166.07954667000013,50711.14527120001 2025-10-21,13:20:30.000,294,11066082,-795,0,1761052829,15177.021230199993,166.1147923200042,50711.131296960004 2025-10-21,13:20:31.000,294,11066062,-795,0,1761052830,15177.095329609998,166.05839928000205,50711.082387120005 2025-10-21,13:20:32.000,294,11066079,-795,0,1761052831,15177.203110569993,166.10774319000484,50711.10334848001 2025-10-21,13:20:33.000,294,11065941,-795,0,1761052832,15177.236792119998,166.04430102000333,50711.05443864001 2025-10-21,13:20:34.000,294,11065975,-795,0,1761052833,15177.223319499994,166.03725189000397,50710.963606080004 2025-10-21,13:20:35.000,294,11065939,-795,0,1761052834,15177.270473669989,166.00905536999926,50711.09636136001 2025-10-21,13:20:36.000,294,11066091,-795,0,1761052835,15177.37151831999,165.9033184200016,50711.033477280005 2025-10-21,13:20:37.000,294,11065889,-795,0,1761052836,15177.358045699999,165.92446580999967,50711.05443864001 2025-10-21,13:20:38.000,294,11066036,-795,0,1761052837,15177.41193617999,165.87512190000416,50711.13828408 2025-10-21,13:20:39.000,294,11066058,-795,0,1761052838,15177.344573079994,165.76938494999922,50711.01251592 2025-10-21,13:20:40.000,294,11066083,-795,0,1761052839,15177.41867249,165.73413930000243,50711.13828408 2025-10-21,13:20:41.000,294,11066035,-795,0,1761052840,15177.425408799994,165.7059427799977,50711.00552880001 2025-10-21,13:20:42.000,294,11066064,-795,0,1761052841,15177.43214510999,165.691844519999,50711.082387120005 2025-10-21,13:20:43.000,294,11066112,-795,0,1761052842,15177.364782009994,165.60020583000005,50711.04745152 2025-10-21,13:20:44.000,294,11066000,-795,0,1761052843,15177.37151831999,165.56496018000325,50711.06142576 2025-10-21,13:20:45.000,294,11065986,-795,0,1761052844,15177.39172724999,165.52266539999982,50711.17321968001 2025-10-21,13:20:46.000,294,11066068,-795,0,1761052845,15177.364782009994,165.50151801000175,50711.12430984001 2025-10-21,13:20:47.000,294,11066057,-795,0,1761052846,15177.37151831999,165.48741975000303,50711.09636136001 2025-10-21,13:20:48.000,294,11065980,-795,0,1761052847,15177.310891529989,165.3816827999981,50711.12430984001 2025-10-21,13:20:49.000,294,11066130,-795,0,1761052848,15177.337836769999,165.36053541,50711.06142576 2025-10-21,13:20:50.000,294,11066034,-715,0,1761052849,15177.37151831999,165.25479846000235,50711.14527120001 2025-10-21,13:20:51.000,294,11066102,-795,0,1761052850,15177.33110045999,165.25479846000235,50711.1802068 2025-10-21,13:20:52.000,294,11066058,-795,0,1761052851,15177.425408799994,165.12086498999997,50711.13828408 2025-10-21,13:20:53.000,294,11065998,-795,0,1761052852,15177.49277189999,165.0997176000019,50711.14527120001 2025-10-21,13:20:54.000,294,11066057,-795,0,1761052853,15177.43888142,165.10676673000125,50711.16623256 2025-10-21,13:20:55.000,294,11066026,-795,0,1761052854,15177.425408799994,165.06447194999782,50711.16623256 2025-10-21,13:20:56.000,294,11066088,-795,0,1761052855,15177.47929928,164.90939109000465,50711.152258320006 2025-10-21,13:20:57.000,294,11066089,-795,0,1761052856,15177.53992607,164.95873500000016,50711.2151424 2025-10-21,13:20:58.000,294,11066076,-795,0,1761052857,15177.59381654999,164.81775239999843,50711.11732272 2025-10-21,13:20:59.000,294,11066010,-795,0,1761052858,15177.67465226999,164.81070326999907,50711.1103356 2025-10-21,13:21:00.000,294,11066025,-795,0,1761052859,15177.708333819995,164.7543102300042,50711.11732272 2025-10-21,13:21:01.000,294,11065988,-795,0,1761052860,15177.708333819995,164.7543102300042,50711.06142576 2025-10-21,13:21:02.000,294,11065957,-795,0,1761052861,15177.75548798999,164.76135936000355,50711.13828408 2025-10-21,13:21:03.000,294,11066032,-795,0,1761052862,15177.708333819995,164.71906458000012,50711.131296960004 2025-10-21,13:21:04.000,294,11066041,-795,0,1761052863,15177.728542749996,164.81070326999907,50711.12430984001 2025-10-21,13:21:05.000,294,11066029,-795,0,1761052864,15177.67465226999,164.8036541399997,50711.152258320006 2025-10-21,13:21:06.000,294,11066048,-795,0,1761052865,15177.627498099995,164.83889979000378,50711.12430984001 2025-10-21,13:21:07.000,294,11065875,-795,0,1761052866,15177.53992607,164.7543102300042,50711.08937424 2025-10-21,13:21:08.000,294,11065997,-795,0,1761052867,15177.51298082999,164.86709631000122,50711.16623256 2025-10-21,13:21:09.000,294,11065984,-795,0,1761052868,15177.506244519995,164.87414544000058,50711.09636136001 2025-10-21,13:21:10.000,294,11066033,-795,0,1761052869,15177.465826659994,164.92348935000336,50711.18719392 2025-10-21,13:21:11.000,294,11066062,-795,0,1761052870,15177.41193617999,164.87414544000058,50711.08937424 2025-10-21,13:21:12.000,294,11065988,-795,0,1761052871,15177.317627839999,164.95873500000016,50711.08937424 2025-10-21,13:21:13.000,294,11065954,-795,0,1761052872,15177.310891529989,164.92348935000336,50711.09636136001 2025-10-21,13:21:14.000,294,11066068,-795,0,1761052873,15177.290682599989,164.92348935000336,50711.201168160005 2025-10-21,13:21:15.000,294,11066012,-795,0,1761052874,15177.270473669989,164.83889979000378,50711.201168160005 2025-10-21,13:21:16.000,294,11066073,-795,0,1761052875,15177.250264739989,164.8036541399997,50711.08937424 2025-10-21,13:21:17.000,294,11066039,-795,0,1761052876,15177.236792119998,164.81775239999843,50711.17321968001 2025-10-21,13:21:18.000,294,11066087,-795,0,1761052877,15177.250264739989,164.74726110000483,50711.1103356 2025-10-21,13:21:19.000,294,11066040,-795,0,1761052878,15177.216583189998,164.74726110000483,50711.12430984001 2025-10-21,13:21:20.000,294,11065917,-795,0,1761052879,15177.304155219994,164.68381893000333,50711.082387120005 2025-10-21,13:21:21.000,294,11066024,-795,0,1761052880,15177.297418909999,164.67676980000397,50711.07540000001 2025-10-21,13:21:22.000,294,11066067,-795,0,1761052881,15177.35130938999,164.66267153999797,50711.09636136001 2025-10-21,13:21:23.000,294,11066088,-795,0,1761052882,15177.33110045999,164.5780819799984,50711.06142576 2025-10-21,13:21:24.000,294,11065964,-795,0,1761052883,15177.45909035,164.57103284999903,50711.04745152 2025-10-21,13:21:25.000,294,11066082,-795,0,1761052884,15177.45235403999,164.5569345900003,50710.9705932 2025-10-21,13:21:26.000,294,11065997,-795,0,1761052885,15177.49950821,164.5569345900003,50711.1103356 2025-10-21,13:21:27.000,294,11066037,-795,0,1761052886,15177.53992607,164.57103284999903,50711.14527120001 2025-10-21,13:21:28.000,294,11066052,-795,0,1761052887,15177.61402547999,164.38775547000114,50711.10334848001 2025-10-21,13:21:29.000,294,11066061,-795,0,1761052888,15177.65444333999,164.47939416000008,50711.0404644 2025-10-21,13:21:30.000,294,11066124,-795,0,1761052889,15177.66117965,164.40890285999922,50711.04745152 2025-10-21,13:21:31.000,294,11066106,-795,0,1761052890,15177.708333819995,164.42300111999793,50710.99854168 2025-10-21,13:21:32.000,294,11066041,-795,0,1761052891,15177.728542749996,164.3595589500037,50711.131296960004 2025-10-21,13:21:33.000,294,11065963,-795,0,1761052892,15177.75548798999,164.3595589500037,50711.13828408 2025-10-21,13:21:34.000,294,11066052,-795,0,1761052893,15177.78243323,164.28906765000283,50711.1103356 2025-10-21,13:21:35.000,294,11066053,-795,0,1761052894,15177.863268950001,164.3595589500037,50711.09636136001 2025-10-21,13:21:36.000,294,11066044,-795,0,1761052895,15177.84306002,164.23972374000004,50710.99854168 2025-10-21,13:21:37.000,294,11065936,-795,0,1761052896,15177.930632049996,164.19037983000453,50711.06142576 2025-10-21,13:21:38.000,294,11066070,-795,0,1761052897,15177.930632049996,164.16923243999918,50711.00552880001 2025-10-21,13:21:39.000,294,11066033,-795,0,1761052898,15177.971049909997,164.05644636000216,50711.0404644 2025-10-21,13:21:40.000,294,11066000,-795,0,1761052899,15177.964313600001,164.17628156999854,50711.06841288 2025-10-21,13:21:41.000,294,11066054,-795,0,1761052900,15177.930632049996,164.09169200999895,50710.99155456 2025-10-21,13:21:42.000,294,11065971,-795,0,1761052901,15177.944104670001,164.12693766000302,50711.09636136001 2025-10-21,13:21:43.000,294,11066033,-795,0,1761052902,15177.890214189996,164.0987411399983,50711.06142576 2025-10-21,13:21:44.000,294,11066039,-795,0,1761052903,15177.870005259996,164.02824984000472,50711.08937424 2025-10-21,13:21:45.000,294,11066081,-795,0,1761052904,15177.944104670001,164.0493972300028,50711.06841288 2025-10-21,13:21:46.000,294,11066023,-795,0,1761052905,15177.829587399996,164.16923243999918,50711.09636136001 2025-10-21,13:21:47.000,294,11066082,-795,0,1761052906,15177.876741569991,163.9507094100045,50711.07540000001 2025-10-21,13:21:48.000,294,11065946,-795,0,1761052907,15177.849796329996,164.09169200999895,50710.963606080004 2025-10-21,13:21:49.000,294,11066015,-795,0,1761052908,15177.82285109,164.03529897000408,50711.082387120005 2025-10-21,13:21:50.000,294,11065931,-795,0,1761052909,15177.74201537,164.07759375000023,50711.08937424 2025-10-21,13:21:51.000,294,11066049,-795,0,1761052910,15177.667915959995,164.12693766000302,50710.95661896001 2025-10-21,13:21:52.000,294,11065979,-795,0,1761052911,15177.708333819995,164.0987411399983,50711.082387120005 2025-10-21,13:21:53.000,294,11065973,-795,0,1761052912,15177.70159751,164.10579026999767,50711.11732272 2025-10-21,13:21:54.000,294,11066028,-795,0,1761052913,15177.768960609996,164.16218330999982,50711.05443864001 2025-10-21,13:21:55.000,294,11065939,-795,0,1761052914,15177.70159751,164.02120070999808,50711.06142576 2025-10-21,13:21:56.000,294,11066070,-795,0,1761052915,15177.77569691999,164.04234810000344,50711.02649016001 2025-10-21,13:21:57.000,294,11066052,-795,0,1761052916,15177.836323709991,164.02120070999808,50711.07540000001 2025-10-21,13:21:58.000,294,11066001,-795,0,1761052917,15177.849796329996,164.02120070999808,50711.05443864001 2025-10-21,13:21:59.000,294,11066037,-795,0,1761052918,15177.863268950001,163.9366111499985,50711.0404644 2025-10-21,13:22:00.000,294,11066070,-795,0,1761052919,15177.923895740001,163.9507094100045,50711.05443864001 2025-10-21,13:22:01.000,294,11066092,-795,0,1761052920,15177.903686810001,163.9366111499985,50711.033477280005 2025-10-21,13:22:02.000,294,11066056,-795,0,1761052921,15177.937368359992,163.89431637000234,50711.06142576 2025-10-21,13:22:03.000,294,11066057,-795,0,1761052922,15177.903686810001,163.95775854000385,50711.05443864001 2025-10-21,13:22:04.000,294,11065975,-795,0,1761052923,15177.896950499991,163.83087420000084,50711.00552880001 2025-10-21,13:22:05.000,294,11066065,-795,0,1761052924,15177.870005259996,163.94366027999786,50711.07540000001 2025-10-21,13:22:06.000,294,11066019,-795,0,1761052925,15177.849796329996,163.90841463000106,50710.97758032001 2025-10-21,13:22:07.000,294,11066158,-795,0,1761052926,15177.82285109,163.97185680000257,50711.08937424 2025-10-21,13:22:08.000,294,11065965,-795,0,1761052927,15177.789169539996,163.9507094100045,50710.99854168 2025-10-21,13:22:09.000,294,11066077,-795,0,1761052928,15177.67465226999,163.9648076700032,50711.05443864001 2025-10-21,13:22:10.000,294,11066093,-795,0,1761052929,15177.62076179,164.01415157999872,50711.0404644 2025-10-21,13:22:11.000,294,11066024,-795,0,1761052930,15177.647707029995,163.9859550600013,50710.99854168 2025-10-21,13:22:12.000,294,11066044,-795,0,1761052931,15177.607289169995,164.00710244999937,50711.06142576 2025-10-21,13:22:13.000,294,11066000,-795,0,1761052932,15177.53318975999,163.88726724000298,50711.13828408 2025-10-21,13:22:14.000,294,11065897,-795,0,1761052933,15177.53318975999,163.88726724000298,50711.0404644 2025-10-21,13:22:15.000,294,11066048,-795,0,1761052934,15177.526453449995,163.83087420000084,50711.1103356 2025-10-21,13:22:16.000,294,11066062,-795,0,1761052935,15177.53992607,163.80972681000276,50711.11732272 2025-10-21,13:22:17.000,294,11066046,-795,0,1761052936,15177.566871309995,163.76743202999933,50711.09636136001 2025-10-21,13:22:18.000,294,11065984,-795,0,1761052937,15177.560135,163.59825291000016,50711.033477280005 2025-10-21,13:22:19.000,294,11066082,-795,0,1761052938,15177.59381654999,163.58415465000144,50711.13828408 2025-10-21,13:22:20.000,294,11065993,-795,0,1761052939,15177.62076179,163.49956509000185,50711.1103356 2025-10-21,13:22:21.000,294,11066033,-795,0,1761052940,15177.68138858,163.45727030999842,50711.02649016001 2025-10-21,13:22:22.000,294,11065965,-795,0,1761052941,15177.795905849991,163.41497553000227,50711.09636136001 2025-10-21,13:22:23.000,294,11065999,-795,0,1761052942,15177.896950499991,163.40087727000355,50711.00552880001 2025-10-21,13:22:24.000,294,11066062,-795,0,1761052943,15177.937368359992,163.41497553000227,50711.06142576 2025-10-21,13:22:25.000,294,11065996,-795,0,1761052944,15177.997995149992,163.3938281400042,50710.97758032001 2025-10-21,13:22:26.000,294,11065903,-795,0,1761052945,15178.024940390002,163.3797298799982,50711.11732272 2025-10-21,13:22:27.000,294,11066076,-795,0,1761052946,15178.018204079992,163.37268074999884,50710.97758032001 2025-10-21,13:22:28.000,294,11065976,-795,0,1761052947,15178.078830869992,163.3444842300014,50711.05443864001 2025-10-21,13:22:29.000,294,11066119,-795,0,1761052948,15178.146193970002,163.3938281400042,50711.04745152 2025-10-21,13:22:30.000,294,11066067,-795,0,1761052949,15178.125985040002,163.48546683000313,50711.01251592 2025-10-21,13:22:31.000,294,11066056,-795,0,1761052950,15178.146193970002,163.52071247999993,50710.94963184 2025-10-21,13:22:32.000,294,11065921,-795,0,1761052951,15178.186611830002,163.5277616099993,50710.99854168 2025-10-21,13:22:33.000,294,11065996,-795,0,1761052952,15178.173139209997,163.5912037800008,50711.0404644 2025-10-21,13:22:34.000,294,11066063,-795,0,1761052953,15178.139457659992,163.6405476900036,50711.09636136001 2025-10-21,13:22:35.000,294,11065999,-795,0,1761052954,15178.206820760002,163.5912037800008,50710.99854168 2025-10-21,13:22:36.000,294,11065966,-795,0,1761052955,15178.139457659992,163.63349856000423,50710.99155456 2025-10-21,13:22:37.000,294,11065934,-795,0,1761052956,15178.132721349997,163.61235116999887,50711.02649016001 2025-10-21,13:22:38.000,294,11066059,-795,0,1761052957,15178.099039799992,163.5912037800008,50711.01251592 2025-10-21,13:22:39.000,294,11065956,-795,0,1761052958,15178.146193970002,163.56300726000336,50711.06841288 2025-10-21,13:22:40.000,294,11066091,-795,0,1761052959,15178.085567180002,163.4925159600025,50711.00552880001 2025-10-21,13:22:41.000,294,11065895,-795,0,1761052960,15178.058621939992,163.49956509000185,50710.90770912001 2025-10-21,13:22:42.000,294,11066054,-795,0,1761052961,15178.011467769997,163.45022117999906,50711.0404644 2025-10-21,13:22:43.000,294,11065981,-715,0,1761052962,15178.004731460001,163.5277616099993,50711.06142576 2025-10-21,13:22:44.000,294,11066043,-795,0,1761052963,15177.950840979996,163.46431943999778,50711.08937424 2025-10-21,13:22:45.000,294,11066042,-795,0,1761052964,15177.964313600001,163.45022117999906,50711.152258320006 2025-10-21,13:22:46.000,294,11066054,-795,0,1761052965,15177.957577289992,163.4079264000029,50711.06841288 2025-10-21,13:22:47.000,294,11066069,-795,0,1761052966,15177.903686810001,163.37268074999884,50711.10334848001 2025-10-21,13:22:48.000,294,11065998,-795,0,1761052967,15177.883477880001,163.38677901000483,50711.09636136001 2025-10-21,13:22:49.000,294,11065935,-795,0,1761052968,15177.923895740001,163.31628771000396,50711.033477280005 2025-10-21,13:22:50.000,294,11065937,-795,0,1761052969,15178.058621939992,163.2457964100031,50711.06142576 2025-10-21,13:22:51.000,294,11065984,-795,0,1761052970,15178.011467769997,163.2598946700018,50711.06841288 2025-10-21,13:22:52.000,294,11066008,-795,0,1761052971,15178.193348139997,163.3092385800046,50710.99854168 2025-10-21,13:22:53.000,294,11065901,-795,0,1761052972,15178.179875519992,163.17530511000223,50711.01950304 2025-10-21,13:22:54.000,294,11065971,-795,0,1761052973,15178.287656479988,163.2457964100031,50711.15924544 2025-10-21,13:22:55.000,294,11066052,-795,0,1761052974,15178.341546959993,163.21759988999838,50711.09636136001 2025-10-21,13:22:56.000,294,11066001,-795,0,1761052975,15178.402173749993,163.20350162999966,50711.06142576 2025-10-21,13:22:57.000,294,11065944,-795,0,1761052976,15178.469536849989,163.26694380000117,50710.99854168 2025-10-21,13:22:58.000,294,11066061,-795,0,1761052977,15178.523427329994,163.22464901999774,50711.04745152 2025-10-21,13:22:59.000,294,11066001,-795,0,1761052978,15178.536899949999,163.2457964100031,50711.18719392 2025-10-21,13:23:00.000,294,11066044,-795,0,1761052979,15178.543636259994,163.31628771000396,50711.12430984001 2025-10-21,13:23:01.000,294,11065949,-795,0,1761052980,15178.597526739999,163.35153336000076,50711.05443864001 2025-10-21,13:23:02.000,294,11066063,-795,0,1761052981,15178.644680909994,163.36563161999948,50711.06841288 2025-10-21,13:23:03.000,294,11066005,-795,0,1761052982,15178.624471979994,163.40087727000355,50710.99854168 2025-10-21,13:23:04.000,294,11065886,-795,0,1761052983,15178.61099935999,163.42202466000163,50711.07540000001 2025-10-21,13:23:05.000,294,11066035,-795,0,1761052984,15178.557108879999,163.46431943999778,50711.10334848001 2025-10-21,13:23:06.000,294,11065932,-795,0,1761052985,15178.516691019999,163.45022117999906,50711.01950304 2025-10-21,13:23:07.000,294,11065933,-795,0,1761052986,15178.577317809999,163.5277616099993,50711.08937424 2025-10-21,13:23:08.000,294,11066005,-795,0,1761052987,15178.523427329994,163.51366335000057,50711.201168160005 2025-10-21,13:23:09.000,294,11065935,-795,0,1761052988,15178.496482089999,163.54890900000464,50711.13828408 2025-10-21,13:23:10.000,294,11066007,-795,0,1761052989,15178.429118989989,163.48546683000313,50711.15924544 2025-10-21,13:23:11.000,294,11065976,-795,0,1761052990,15178.469536849989,163.555958130004,50711.11732272 2025-10-21,13:23:12.000,294,11065967,-795,0,1761052991,15178.496482089999,163.45727030999842,50711.201168160005 2025-10-21,13:23:13.000,294,11065976,-795,0,1761052992,15178.415646369998,163.42907379000098,50711.17321968001 2025-10-21,13:23:14.000,294,11066071,-795,0,1761052993,15178.422382679993,163.46431943999778,50711.152258320006 2025-10-21,13:23:15.000,294,11066114,-795,0,1761052994,15178.341546959993,163.41497553000227,50711.19418104001 2025-10-21,13:23:16.000,294,11065993,-795,0,1761052995,15178.301129099993,163.35858249000012,50711.22212952001 2025-10-21,13:23:17.000,294,11065917,-795,0,1761052996,15178.415646369998,163.36563161999948,50711.201168160005 2025-10-21,13:23:18.000,294,11066087,-795,0,1761052997,15178.328074339988,163.28809118999925,50711.29200072001 2025-10-21,13:23:19.000,294,11065917,-795,0,1761052998,15178.334810649998,163.3444842300014,50711.27802648 2025-10-21,13:23:20.000,294,11065858,-795,0,1761052999,15178.287656479988,163.35153336000076,50711.250078000005 2025-10-21,13:23:21.000,294,11066149,-795,0,1761053000,15178.307865409988,163.30218944999797,50711.30597496 2025-10-21,13:23:22.000,294,11066038,-795,0,1761053001,15178.253974929998,163.3444842300014,50711.27802648 2025-10-21,13:23:23.000,294,11065960,-795,0,1761053002,15178.341546959993,163.40087727000355,50711.2850136 2025-10-21,13:23:24.000,294,11066103,-795,0,1761053003,15178.307865409988,163.41497553000227,50711.33392344 2025-10-21,13:23:25.000,294,11066085,-795,0,1761053004,15178.307865409988,163.42202466000163,50711.19418104001 2025-10-21,13:23:26.000,294,11066030,-795,0,1761053005,15178.314601719998,163.47841770000377,50711.250078000005 2025-10-21,13:23:27.000,294,11066124,-795,0,1761053006,15178.328074339988,163.6898915999991,50711.27103936001 2025-10-21,13:23:28.000,294,11065982,-795,0,1761053007,15178.368492199988,163.67579334000038,50711.29200072001 2025-10-21,13:23:29.000,294,11066036,-795,0,1761053008,15178.415646369998,163.61940029999823,50711.19418104001 2025-10-21,13:23:30.000,294,11066109,-795,0,1761053009,15178.435855299998,163.70398985999782,50711.15924544 2025-10-21,13:23:31.000,294,11066000,-795,0,1761053010,15178.402173749993,163.7392355100019,50711.19418104001 2025-10-21,13:23:32.000,294,11066069,-795,0,1761053011,15178.476273159999,163.8520215899989,50711.17321968001 2025-10-21,13:23:33.000,294,11065983,-795,0,1761053012,15178.489745779989,163.76038289999997,50711.22911664 2025-10-21,13:23:34.000,294,11065982,-795,0,1761053013,15178.516691019999,163.70398985999782,50711.27103936001 2025-10-21,13:23:35.000,294,11066042,-795,0,1761053014,15178.442591609994,163.76038289999997,50711.27802648 2025-10-21,13:23:36.000,294,11065854,-795,0,1761053015,15178.415646369998,163.70398985999782,50711.23610376 2025-10-21,13:23:37.000,294,11066023,-795,0,1761053016,15178.483009469994,163.66874421000102,50711.3548848 2025-10-21,13:23:38.000,294,11066097,-795,0,1761053017,15178.402173749993,163.66874421000102,50711.22911664 2025-10-21,13:23:39.000,294,11066118,-795,0,1761053018,15178.341546959993,163.58415465000144,50711.298987840004 2025-10-21,13:23:40.000,294,11066014,-795,0,1761053019,15178.348283269988,163.5277616099993,50711.26405224001 2025-10-21,13:23:41.000,294,11065988,-795,0,1761053020,15178.361755889993,163.45727030999842,50711.25706512 2025-10-21,13:23:42.000,294,11065983,-795,0,1761053021,15178.368492199988,163.33743510000204,50711.2151424 2025-10-21,13:23:43.000,294,11066065,-795,0,1761053022,15178.402173749993,163.35858249000012,50711.2850136 2025-10-21,13:23:44.000,294,11066063,-795,0,1761053023,15178.348283269988,163.22464901999774,50711.31296208001 2025-10-21,13:23:45.000,294,11066042,-795,0,1761053024,15178.321338029993,163.22464901999774,50711.27802648 2025-10-21,13:23:46.000,294,11066040,-795,0,1761053025,15178.334810649998,163.20350162999966,50711.34091056001 2025-10-21,13:23:47.000,294,11066055,-795,0,1761053026,15178.408910059989,163.17530511000223,50711.298987840004 2025-10-21,13:23:48.000,294,11066054,-795,0,1761053027,15178.456064229998,163.10481381000136,50711.24309088001 2025-10-21,13:23:49.000,294,11066017,-795,0,1761053028,15178.429118989989,163.05546989999857,50711.33392344 2025-10-21,13:23:50.000,294,11066041,-795,0,1761053029,15178.476273159999,163.0343225100005,50711.34091056001 2025-10-21,13:23:51.000,294,11066032,-795,0,1761053030,15178.476273159999,163.10481381000136,50711.2151424 2025-10-21,13:23:52.000,294,11066043,-795,0,1761053031,15178.509954709989,163.09071555000264,50711.20815528 2025-10-21,13:23:53.000,294,11066003,-795,0,1761053032,15178.469536849989,163.06956816000456,50711.26405224001 2025-10-21,13:23:54.000,294,11066046,-795,0,1761053033,15178.429118989989,163.0484207699992,50711.26405224001 2025-10-21,13:23:55.000,294,11065963,-795,0,1761053034,15178.435855299998,163.1330103299988,50711.298987840004 2025-10-21,13:23:56.000,294,11066037,-795,0,1761053035,15178.462800539994,163.18940337000095,50711.1802068 2025-10-21,13:23:57.000,294,11065951,-795,0,1761053036,15178.415646369998,163.12596119999944,50711.29200072001 2025-10-21,13:23:58.000,294,11066024,-795,0,1761053037,15178.435855299998,163.1823542400016,50711.22911664 2025-10-21,13:23:59.000,294,11066012,-795,0,1761053038,15178.402173749993,163.18940337000095,50711.31296208001 2025-10-21,13:24:00.000,294,11065979,-795,0,1761053039,15178.348283269988,163.1823542400016,50711.27802648 2025-10-21,13:24:01.000,294,11066025,-795,0,1761053040,15178.368492199988,163.18940337000095,50711.2850136 2025-10-21,13:24:02.000,294,11066136,-795,0,1761053041,15178.301129099993,163.20350162999966,50711.2850136 2025-10-21,13:24:03.000,294,11066063,-795,0,1761053042,15178.247238620002,163.1823542400016,50711.16623256 2025-10-21,13:24:04.000,294,11066033,-795,0,1761053043,15178.186611830002,163.14005945999816,50711.2850136 2025-10-21,13:24:05.000,294,11066057,-795,0,1761053044,15178.139457659992,163.06956816000456,50711.298987840004 2025-10-21,13:24:06.000,294,11066104,-795,0,1761053045,15178.139457659992,163.04137163999985,50711.31296208001 2025-10-21,13:24:07.000,294,11066097,-795,0,1761053046,15178.146193970002,162.97792946999834,50711.33392344 2025-10-21,13:24:08.000,294,11066023,-795,0,1761053047,15178.045149320002,163.00612599000306,50711.30597496 2025-10-21,13:24:09.000,294,11066093,-795,0,1761053048,15177.923895740001,162.9497329500009,50711.27103936001 2025-10-21,13:24:10.000,294,11066018,-795,0,1761053049,15177.950840979996,162.84399600000324,50711.39680752 2025-10-21,13:24:11.000,294,11066080,-795,0,1761053050,15177.883477880001,162.78055383000174,50711.26405224001 2025-10-21,13:24:12.000,294,11066101,-795,0,1761053051,15177.917159429991,162.75940644000366,50711.319949200006 2025-10-21,13:24:13.000,294,11065965,-795,0,1761053052,15177.957577289992,162.64662035999936,50711.34789768 2025-10-21,13:24:14.000,294,11065985,-795,0,1761053053,15177.923895740001,162.67481688000407,50711.33392344 2025-10-21,13:24:15.000,294,11065929,-795,0,1761053054,15177.876741569991,162.58317818999785,50711.36187192001 2025-10-21,13:24:16.000,294,11066014,-795,0,1761053055,15177.903686810001,162.51973602000362,50711.39680752 2025-10-21,13:24:17.000,294,11066023,-795,0,1761053056,15177.910423119996,162.49858862999827,50711.36187192001 2025-10-21,13:24:18.000,294,11066068,-795,0,1761053057,15177.950840979996,162.41399906999868,50711.3548848 2025-10-21,13:24:19.000,294,11065939,-795,0,1761053058,15177.856532639991,162.44924472000275,50711.298987840004 2025-10-21,13:24:20.000,294,11066037,-795,0,1761053059,15177.950840979996,162.46334298000147,50711.319949200006 2025-10-21,13:24:21.000,294,11066038,-795,0,1761053060,15177.896950499991,162.3928516800006,50711.34091056001 2025-10-21,13:24:22.000,294,11066064,-795,0,1761053061,15177.964313600001,162.33645863999845,50711.38982040001 2025-10-21,13:24:23.000,294,11066015,-795,0,1761053062,15177.977786219992,162.43514646000403,50711.319949200006 2025-10-21,13:24:24.000,294,11066090,-795,0,1761053063,15177.910423119996,162.37875342000189,50711.33392344 2025-10-21,13:24:25.000,294,11065976,-795,0,1761053064,15177.991258839997,162.40694993999932,50711.2850136 2025-10-21,13:24:26.000,294,11066003,-795,0,1761053065,15177.944104670001,162.4915394999989,50711.38283328 2025-10-21,13:24:27.000,294,11066039,-795,0,1761053066,15177.957577289992,162.52678515000298,50711.41078176001 2025-10-21,13:24:28.000,294,11066087,-795,0,1761053067,15177.950840979996,162.4562938500021,50711.250078000005 2025-10-21,13:24:29.000,294,11065887,-795,0,1761053068,15177.849796329996,162.51268689000426,50711.36187192001 2025-10-21,13:24:30.000,294,11066003,-795,0,1761053069,15177.896950499991,162.51268689000426,50711.368859040005 2025-10-21,13:24:31.000,294,11066061,-795,0,1761053070,15177.836323709991,162.53383428000234,50711.40379464 2025-10-21,13:24:32.000,294,11066078,-795,0,1761053071,15177.863268950001,162.56203079999977,50711.38283328 2025-10-21,13:24:33.000,294,11065989,-795,0,1761053072,15177.816114779991,162.5056377600049,50711.38982040001 2025-10-21,13:24:34.000,294,11066009,-795,0,1761053073,15177.728542749996,162.42104819999804,50711.368859040005 2025-10-21,13:24:35.000,294,11066104,-795,0,1761053074,15177.64097072,162.4562938500021,50711.424756 2025-10-21,13:24:36.000,294,11065975,-795,0,1761053075,15177.67465226999,162.4562938500021,50711.34091056001 2025-10-21,13:24:37.000,294,11066024,-795,0,1761053076,15177.61402547999,162.42104819999804,50711.44571736 2025-10-21,13:24:38.000,294,11066040,-795,0,1761053077,15177.526453449995,162.3435077699978,50711.47366584 2025-10-21,13:24:39.000,294,11066024,-795,0,1761053078,15177.506244519995,162.2307216900008,50711.50161432 2025-10-21,13:24:40.000,294,11066023,-795,0,1761053079,15177.49950821,162.25186907999887,50711.38982040001 2025-10-21,13:24:41.000,294,11066082,-795,0,1761053080,15177.445617729994,162.181377779998,50711.41078176001 2025-10-21,13:24:42.000,294,11066004,-795,0,1761053081,15177.45909035,162.2095743000027,50711.40379464 2025-10-21,13:24:43.000,294,11066078,-795,0,1761053082,15177.43214510999,162.07564083000034,50711.37584616 2025-10-21,13:24:44.000,294,11066017,-795,0,1761053083,15177.364782009994,162.04039518000354,50711.40379464 2025-10-21,13:24:45.000,294,11066043,-795,0,1761053084,15177.425408799994,162.09678821999842,50711.27802648 2025-10-21,13:24:46.000,294,11066023,-795,0,1761053085,15177.39172724999,162.06859170000098,50711.38283328 2025-10-21,13:24:47.000,294,11066059,-795,0,1761053086,15177.398463559999,162.08973908999906,50711.424756 2025-10-21,13:24:48.000,294,11065925,-795,0,1761053087,15177.405199869994,162.0474443100029,50711.45969160001 2025-10-21,13:24:49.000,294,11066140,-795,0,1761053088,15177.405199869994,162.04039518000354,50711.37584616 2025-10-21,13:24:50.000,294,11065950,-795,0,1761053089,15177.358045699999,162.02629692000482,50711.34091056001 2025-10-21,13:24:51.000,294,11066082,-795,0,1761053090,15177.37151831999,161.9487564900046,50711.39680752 2025-10-21,13:24:52.000,294,11066017,-795,0,1761053091,15177.35130938999,162.0192477899982,50711.38982040001 2025-10-21,13:24:53.000,294,11065985,-795,0,1761053092,15177.384990939994,162.06154257000162,50711.43174312001 2025-10-21,13:24:54.000,294,11066052,-795,0,1761053093,15177.310891529989,162.03334605000418,50711.33392344 2025-10-21,13:24:55.000,294,11065955,-795,0,1761053094,15177.324364149994,162.07564083000034,50711.27802648 2025-10-21,13:24:56.000,294,11066025,-795,0,1761053095,15177.344573079994,162.1461321300012,50711.23610376 2025-10-21,13:24:57.000,294,11066032,-795,0,1761053096,15177.317627839999,162.18842691000464,50711.2850136 2025-10-21,13:24:58.000,294,11066000,-755,0,1761053097,15177.250264739989,162.23777082000015,50711.29200072001 2025-10-21,13:24:59.000,294,11065969,-795,0,1761053098,15177.203110569993,162.18842691000464,50711.25706512 2025-10-21,13:25:00.000,294,11066066,-795,0,1761053099,15177.102065919993,162.25891820999823,50711.26405224001 2025-10-21,13:25:01.000,294,11065946,-795,0,1761053100,15177.048175440003,162.2941638600023,50711.25706512 2025-10-21,13:25:02.000,294,11066110,-795,0,1761053101,15177.135747469998,162.28006560000358,50711.31296208001 2025-10-21,13:25:03.000,294,11066005,-795,0,1761053102,15176.960603409992,162.2941638600023,50711.38283328 2025-10-21,13:25:04.000,294,11065989,-795,0,1761053103,15176.953867099997,162.40694993999932,50711.40379464 2025-10-21,13:25:05.000,294,11066086,-795,0,1761053104,15176.866295070002,162.43514646000403,50711.32693632 2025-10-21,13:25:06.000,294,11065978,-795,0,1761053105,15176.839349829992,162.37875342000189,50711.2151424 2025-10-21,13:25:07.000,294,11065989,-795,0,1761053106,15176.839349829992,162.37875342000189,50711.26405224001 2025-10-21,13:25:08.000,294,11065988,-795,0,1761053107,15176.805668280002,162.38580255000124,50711.298987840004 2025-10-21,13:25:09.000,294,11066077,-795,0,1761053108,15176.798931969992,162.37170429000253,50711.40379464 2025-10-21,13:25:10.000,294,11066049,-795,0,1761053109,15176.771986729997,162.2941638600023,50711.368859040005 2025-10-21,13:25:11.000,294,11066059,-755,0,1761053110,15176.677678389991,162.35055690000445,50711.250078000005 2025-10-21,13:25:12.000,294,11065931,-795,0,1761053111,15176.724832560001,162.28711473000294,50711.37584616 2025-10-21,13:25:13.000,294,11066125,-795,0,1761053112,15176.664205770001,162.26596734000486,50711.2850136 2025-10-21,13:25:14.000,294,11065995,-795,0,1761053113,15176.677678389991,162.25186907999887,50711.39680752 2025-10-21,13:25:15.000,294,11066036,-795,0,1761053114,15176.630524219996,162.195476040004,50711.31296208001 2025-10-21,13:25:16.000,294,11066038,-795,0,1761053115,15176.617051599991,162.08973908999906,50711.26405224001 2025-10-21,13:25:17.000,294,11066055,-795,0,1761053116,15176.657469459991,162.09678821999842,50711.250078000005 2025-10-21,13:25:18.000,294,11066114,-795,0,1761053117,15176.630524219996,162.05449344000226,50711.33392344 2025-10-21,13:25:19.000,294,11066082,-795,0,1761053118,15176.62378791,162.02629692000482,50711.30597496 2025-10-21,13:25:20.000,294,11065964,-795,0,1761053119,15176.590106359996,161.8994125800018,50711.26405224001 2025-10-21,13:25:21.000,294,11065943,-795,0,1761053120,15176.569897429996,161.9487564900046,50711.2151424 2025-10-21,13:25:22.000,294,11065968,-795,0,1761053121,15176.617051599991,161.92760909999924,50711.34091056001 2025-10-21,13:25:23.000,294,11066040,-795,0,1761053122,15176.617051599991,161.89236345000245,50711.319949200006 2025-10-21,13:25:24.000,294,11065949,-795,0,1761053123,15176.53621587999,161.8994125800018,50711.27103936001 2025-10-21,13:25:25.000,294,11065977,-795,0,1761053124,15176.54295219,161.91351084000053,50711.36187192001 2025-10-21,13:25:26.000,294,11065942,-795,0,1761053125,15176.47558908999,161.95580562000396,50711.25706512 2025-10-21,13:25:27.000,294,11066122,-795,0,1761053126,15176.4823254,161.85006866999902,50711.32693632 2025-10-21,13:25:28.000,294,11065989,-795,0,1761053127,15176.50253433,161.8853143200031,50711.38283328 2025-10-21,13:25:29.000,294,11065943,-795,0,1761053128,15176.448643849995,161.91351084000053,50711.32693632 2025-10-21,13:25:30.000,294,11066017,-795,0,1761053129,15176.42169861,161.91351084000053,50711.3548848 2025-10-21,13:25:31.000,294,11065916,-795,0,1761053130,15176.327390269995,161.90646171000117,50711.31296208001 2025-10-21,13:25:32.000,294,11066078,-795,0,1761053131,15176.36107182,161.94170735999796,50711.368859040005 2025-10-21,13:25:33.000,294,11066091,-795,0,1761053132,15176.266763479995,161.96990388000268,50711.34789768 2025-10-21,13:25:34.000,294,11066157,-795,0,1761053133,15176.23981824,161.97695301000203,50711.39680752 2025-10-21,13:25:35.000,294,11066015,-795,0,1761053134,15176.26002717,161.92760909999924,50711.36187192001 2025-10-21,13:25:36.000,294,11065963,-795,0,1761053135,15176.145509899994,162.0192477899982,50711.48065296001 2025-10-21,13:25:37.000,294,11065974,-795,0,1761053136,15176.145509899994,162.0192477899982,50711.38982040001 2025-10-21,13:25:38.000,294,11066069,-795,0,1761053137,15176.111828349989,162.0192477899982,50711.3548848 2025-10-21,13:25:39.000,294,11066072,-795,0,1761053138,15176.044465249994,161.9981004000001,50711.44571736 2025-10-21,13:25:40.000,294,11066080,-795,0,1761053139,15176.030992629989,161.92055996999989,50711.38283328 2025-10-21,13:25:41.000,294,11066080,-795,0,1761053140,15175.963629529993,161.9487564900046,50711.34091056001 2025-10-21,13:25:42.000,294,11066015,-795,0,1761053141,15176.044465249994,161.96285475000332,50711.34091056001 2025-10-21,13:25:43.000,294,11066036,-755,0,1761053142,15175.983838459993,162.0474443100029,50711.40379464 2025-10-21,13:25:44.000,294,11066000,-795,0,1761053143,15175.929947979988,161.9840021400014,50711.37584616 2025-10-21,13:25:45.000,294,11065990,-795,0,1761053144,15175.916475359998,162.00514952999947,50711.43873024001 2025-10-21,13:25:46.000,294,11065974,-795,0,1761053145,15175.862584879993,162.03334605000418,50711.368859040005 2025-10-21,13:25:47.000,294,11066040,-795,0,1761053146,15175.889530119988,162.00514952999947,50711.31296208001 2025-10-21,13:25:48.000,294,11065972,-795,0,1761053147,15175.822167019993,161.97695301000203,50711.31296208001 2025-10-21,13:25:49.000,294,11066020,-795,0,1761053148,15175.882793809993,161.94170735999796,50711.3548848 2025-10-21,13:25:50.000,294,11066038,-795,0,1761053149,15175.781749159993,161.94170735999796,50711.23610376 2025-10-21,13:25:51.000,294,11066018,-795,0,1761053150,15175.727858680002,161.90646171000117,50711.31296208001 2025-10-21,13:25:52.000,294,11065978,-795,0,1761053151,15175.788485470002,161.82892128000094,50711.19418104001 2025-10-21,13:25:53.000,294,11065868,-795,0,1761053152,15175.680704509992,161.8994125800018,50711.33392344 2025-10-21,13:25:54.000,294,11065939,-795,0,1761053153,15175.613341409997,161.91351084000053,50711.3548848 2025-10-21,13:25:55.000,294,11065921,-795,0,1761053154,15175.647022960002,161.8994125800018,50711.30597496 2025-10-21,13:25:56.000,294,11066029,-795,0,1761053155,15175.579659859992,161.9346582299986,50711.36187192001 2025-10-21,13:25:57.000,294,11066060,-795,0,1761053156,15175.593132479997,161.87826519000373,50711.32693632 2025-10-21,13:25:58.000,294,11065969,-795,0,1761053157,15175.519033069992,161.91351084000053,50711.23610376 2025-10-21,13:25:59.000,294,11066064,-795,0,1761053158,15175.411252109996,161.92760909999924,50711.32693632 2025-10-21,13:26:00.000,294,11066048,-795,0,1761053159,15175.431461039996,161.92055996999989,50711.36187192001 2025-10-21,13:26:01.000,294,11066032,-795,0,1761053160,15175.357361629991,161.92760909999924,50711.25706512 2025-10-21,13:26:02.000,294,11066034,-795,0,1761053161,15175.34388901,161.9346582299986,50711.32693632 2025-10-21,13:26:03.000,294,11066140,-795,0,1761053162,15175.357361629991,161.90646171000117,50711.34091056001 2025-10-21,13:26:04.000,294,11065954,-795,0,1761053163,15175.229371739995,161.82892128000094,50711.39680752 2025-10-21,13:26:05.000,294,11066069,-795,0,1761053164,15175.24284436,161.89236345000245,50711.30597496 2025-10-21,13:26:06.000,294,11066018,-795,0,1761053165,15175.14179971,161.9346582299986,50711.319949200006 2025-10-21,13:26:07.000,294,11066011,-795,0,1761053166,15175.128327089995,161.92055996999989,50711.298987840004 2025-10-21,13:26:08.000,294,11066057,-795,0,1761053167,15175.148536019995,161.92760909999924,50711.368859040005 2025-10-21,13:26:09.000,294,11065913,-795,0,1761053168,15175.12159078,161.92760909999924,50711.250078000005 2025-10-21,13:26:10.000,294,11066086,-795,0,1761053169,15175.14179971,161.91351084000053,50711.417768880005 2025-10-21,13:26:11.000,294,11066055,-795,0,1761053170,15174.97339195999,161.87121606000437,50711.29200072001 2025-10-21,13:26:12.000,294,11065996,-795,0,1761053171,15175.04075506,161.9346582299986,50711.37584616 2025-10-21,13:26:13.000,294,11066193,-795,0,1761053172,15175.01380981999,161.92055996999989,50711.32693632 2025-10-21,13:26:14.000,294,11066043,-795,0,1761053173,15174.98012827,161.96285475000332,50711.29200072001 2025-10-21,13:26:15.000,294,11066007,-795,0,1761053174,15174.892556239989,161.91351084000053,50711.26405224001 2025-10-21,13:26:16.000,294,11066017,-795,0,1761053175,15174.872347309989,161.9840021400014,50711.30597496 2025-10-21,13:26:17.000,294,11066167,-795,0,1761053176,15174.865610999994,161.96285475000332,50711.38982040001 2025-10-21,13:26:18.000,294,11065982,-795,0,1761053177,15174.831929449989,162.03334605000418,50711.33392344 2025-10-21,13:26:19.000,294,11066044,-795,0,1761053178,15174.764566349993,161.9840021400014,50711.319949200006 2025-10-21,13:26:20.000,294,11065978,-795,0,1761053179,15174.683730629993,162.04039518000354,50711.31296208001 2025-10-21,13:26:31.000,294,11066018,-795,0,1761053190,15173.98315439,162.48449036999955,50711.487640080006 2025-10-21,13:26:32.000,294,11066086,-795,0,1761053191,15173.86190081,162.51268689000426,50711.43174312001 2025-10-21,13:26:33.000,294,11066065,-795,0,1761053192,15173.80127402,162.5902273200045,50711.424756 2025-10-21,13:26:34.000,294,11065984,-795,0,1761053193,15173.78106509,162.61137471000256,50711.39680752 2025-10-21,13:26:35.000,294,11066023,-795,0,1761053194,15173.740647229999,162.56203079999977,50711.487640080006 2025-10-21,13:26:36.000,294,11066100,-795,0,1761053195,15173.646338889994,162.62547297000128,50711.38283328 2025-10-21,13:26:37.000,294,11065940,-795,0,1761053196,15173.646338889994,162.69596427000215,50711.40379464 2025-10-21,13:26:38.000,294,11066033,-795,0,1761053197,15173.518348999998,162.75940644000366,50711.40379464 2025-10-21,13:26:39.000,294,11066103,-795,0,1761053198,15173.491403759988,162.77350470000238,50711.41078176001 2025-10-21,13:26:40.000,294,11065991,-795,0,1761053199,15173.376886489998,162.75940644000366,50711.31296208001 2025-10-21,13:26:41.000,294,11066098,-795,0,1761053200,15173.376886489998,162.7876029600011,50711.36187192001 2025-10-21,13:26:42.000,294,11065990,-795,0,1761053201,15173.383622799993,162.94268382000155,50711.368859040005 2025-10-21,13:26:43.000,294,11066021,-795,0,1761053202,15173.309523390002,162.90743817000475,50711.45969160001 2025-10-21,13:26:44.000,294,11066062,-795,0,1761053203,15173.248896600002,162.92858556000283,50711.34091056001 2025-10-21,13:26:45.000,294,11065972,-795,0,1761053204,15173.195006119997,163.0343225100005,50711.40379464 2025-10-21,13:26:46.000,294,11066063,-795,0,1761053205,15173.181533499992,163.08366642000328,50711.34789768 2025-10-21,13:26:47.000,294,11065979,-795,0,1761053206,15173.120906709992,163.16825598000287,50711.43174312001 2025-10-21,13:26:48.000,294,11066075,-795,0,1761053207,15173.046807300001,163.2810420599999,50711.2850136 2025-10-21,13:26:49.000,294,11065947,-795,0,1761053208,15173.006389440001,163.2810420599999,50711.30597496 2025-10-21,13:26:50.000,294,11066062,-795,0,1761053209,15172.972707889996,163.4079264000029,50711.39680752 2025-10-21,13:26:51.000,294,11066085,-795,0,1761053210,15172.91881740999,163.42907379000098,50711.38283328 2025-10-21,13:26:52.000,294,11065980,-795,0,1761053211,15172.80430014,163.541859869998,50711.2850136 2025-10-21,13:26:53.000,294,11065985,-795,0,1761053212,15172.80430014,163.61940029999823,50711.424756 2025-10-21,13:26:54.000,294,11066112,-795,0,1761053213,15172.72346442,163.7392355100019,50711.37584616 2025-10-21,13:26:55.000,294,11066064,-795,0,1761053214,15172.608947149994,163.7180881200038,50711.424756 2025-10-21,13:26:56.000,294,11066028,-795,0,1761053215,15172.61568345999,163.91546376000042,50711.44571736 2025-10-21,13:26:57.000,294,11065936,-795,0,1761053216,15172.65610131999,163.89431637000234,50711.45270448 2025-10-21,13:26:58.000,294,11066057,-795,0,1761053217,15172.55505666999,164.00005332,50711.43174312001 2025-10-21,13:26:59.000,294,11066100,-795,0,1761053218,15172.528111429994,163.99300419000065,50711.417768880005 2025-10-21,13:27:00.000,294,11066071,-795,0,1761053219,15172.433803089989,164.06349549000151,50711.417768880005 2025-10-21,13:27:01.000,294,11066099,-795,0,1761053220,15172.427066779994,164.09169200999895,50711.36187192001 2025-10-21,13:27:02.000,294,11065908,-795,0,1761053221,15172.427066779994,164.21857635000197,50711.34789768 2025-10-21,13:27:03.000,294,11065979,-795,0,1761053222,15172.366439989994,164.3102150400009,50711.37584616 2025-10-21,13:27:04.000,294,11066058,-795,0,1761053223,15172.379912609998,164.3454606899977,50711.319949200006 2025-10-21,13:27:05.000,294,11066068,-795,0,1761053224,15172.352967369989,164.38070634000178,50711.34091056001 2025-10-21,13:27:06.000,294,11066169,-795,0,1761053225,15172.339494749998,164.52873807000287,50711.38982040001 2025-10-21,13:27:07.000,294,11066039,-795,0,1761053226,15172.278867959998,164.5428363300016,50711.37584616 2025-10-21,13:27:08.000,294,11066020,-795,0,1761053227,15172.245186409993,164.68381893000333,50711.36187192001 2025-10-21,13:27:09.000,294,11066132,-795,0,1761053228,15172.218241169998,164.6556224099986,50711.45969160001 2025-10-21,13:27:10.000,294,11066035,-795,0,1761053229,15172.096987589997,164.72611370999948,50711.39680752 2025-10-21,13:27:11.000,294,11066116,-795,0,1761053230,15172.043097109992,164.86004718000186,50711.250078000005 2025-10-21,13:27:12.000,294,11065923,-715,0,1761053231,15172.070042350002,164.81775239999843,50711.52257568 2025-10-21,13:27:13.000,294,11066001,-795,0,1761053232,15172.009415560002,164.97283325999888,50711.37584616 2025-10-21,13:27:14.000,294,11066034,-795,0,1761053233,15171.901634599992,165.07857021000382,50711.39680752 2025-10-21,13:27:15.000,294,11066027,-795,0,1761053234,15171.867953050001,165.14906151000469,50711.4946272 2025-10-21,13:27:16.000,294,11065987,-795,0,1761053235,15171.760172089991,165.26889672000107,50711.43873024001 2025-10-21,13:27:17.000,294,11065924,-795,0,1761053236,15171.753435779996,165.35348628000065,50711.45969160001 2025-10-21,13:27:18.000,294,11066097,-795,0,1761053237,15171.60523696,165.37463366999873,50711.37584616 2025-10-21,13:27:19.000,294,11065886,-795,0,1761053238,15171.52440124,165.5085671400011,50711.27103936001 2025-10-21,13:27:20.000,294,11066010,-795,0,1761053239,15171.470510759995,165.52266539999982,50711.29200072001 2025-10-21,13:27:21.000,294,11065990,-795,0,1761053240,15171.35599348999,165.63545148000412,50711.23610376 2025-10-21,13:27:22.000,294,11066106,-795,0,1761053241,15171.322311939999,165.691844519999,50711.368859040005 2025-10-21,13:27:23.000,294,11066059,-795,0,1761053242,15171.281894079999,165.73413930000243,50711.39680752 2025-10-21,13:27:24.000,294,11065990,-795,0,1761053243,15171.167376809994,165.82577799000137,50711.32693632 2025-10-21,13:27:25.000,294,11065946,-795,0,1761053244,15171.066332159993,165.87512190000416,50711.2850136 2025-10-21,13:27:26.000,294,11065945,-795,0,1761053245,15171.093277399988,165.95971146000375,50711.24309088001 2025-10-21,13:27:27.000,294,11065986,-795,0,1761053246,15171.059595849998,165.98085885000182,50711.24309088001 2025-10-21,13:27:28.000,294,11066001,-795,0,1761053247,15171.032650609988,166.02315362999798,50711.250078000005 2025-10-21,13:27:29.000,294,11066110,-795,0,1761053248,15171.025914299993,166.1147923200042,50711.18719392 2025-10-21,13:27:30.000,294,11066201,-795,0,1761053249,15170.951814890002,166.17823448999843,50711.201168160005 2025-10-21,13:27:31.000,294,11066071,-795,0,1761053250,15170.850770240002,166.26987318000465,50711.19418104001 2025-10-21,13:27:32.000,294,11065989,-795,0,1761053251,15170.931605960002,166.28397144000337,50711.18719392 2025-10-21,13:27:33.000,294,11065977,-795,0,1761053252,15170.911397030002,166.3615118700036,50711.25706512 2025-10-21,13:27:34.000,294,11066015,-795,0,1761053253,15170.918133339997,166.3967575200004,50711.15924544 2025-10-21,13:27:35.000,294,11066017,-795,0,1761053254,15170.965287509993,166.45315056000254,50711.17321968001 2025-10-21,13:27:36.000,294,11065923,-795,0,1761053255,15170.985496439993,166.55183838000085,50711.14527120001 2025-10-21,13:27:37.000,294,11066018,-795,0,1761053256,15170.931605960002,166.58003489999828,50711.13828408 2025-10-21,13:27:38.000,294,11065958,-795,0,1761053257,15170.978760129998,166.68577185000322,50711.20815528 2025-10-21,13:27:39.000,294,11065927,-795,0,1761053258,15170.938342269998,166.6716735900045,50711.13828408 2025-10-21,13:27:40.000,294,11065951,-795,0,1761053259,15170.958551199998,166.84085271000367,50711.1103356 2025-10-21,13:27:41.000,294,11066064,-795,0,1761053260,15170.870979170002,166.9042948799979,50710.93565760001 2025-10-21,13:27:42.000,294,11066079,-795,0,1761053261,15170.985496439993,166.97478617999877,50711.0404644 2025-10-21,13:27:43.000,294,11066028,-795,0,1761053262,15171.052859539988,167.08757226000307,50711.09636136001 2025-10-21,13:27:44.000,294,11065954,-795,0,1761053263,15170.945078579993,167.22150572999817,50711.05443864001 2025-10-21,13:27:45.000,294,11065962,-795,0,1761053264,15170.924869649993,167.2638005100016,50711.05443864001 2025-10-21,13:27:46.000,294,11066041,-795,0,1761053265,15170.897924409997,167.3624883299999,50711.07540000001 2025-10-21,13:27:47.000,294,11066029,-795,0,1761053266,15170.884451789992,167.50347093000164,50711.06142576 2025-10-21,13:27:48.000,294,11066074,-795,0,1761053267,15170.850770240002,167.58101136000187,50710.963606080004 2025-10-21,13:27:49.000,294,11066084,-795,0,1761053268,15170.817088689997,167.67969918000017,50711.00552880001 2025-10-21,13:27:50.000,294,11066068,-795,0,1761053269,15170.769934520002,167.71494483000424,50711.033477280005 2025-10-21,13:27:51.000,294,11065974,-795,0,1761053270,15170.675626179996,167.79248526000447,50710.97758032001 2025-10-21,13:27:52.000,294,11065975,-795,0,1761053271,15170.648680940001,167.89822221000213,50711.01950304 2025-10-21,13:27:53.000,294,11065953,-795,0,1761053272,15170.648680940001,167.94756611999765,50711.06841288 2025-10-21,13:27:54.000,294,11065997,-795,0,1761053273,15170.601526769991,168.01100828999915,50710.93565760001 2025-10-21,13:27:55.000,294,11065904,-795,0,1761053274,15170.56784522,167.99691003000044,50710.984567440006 2025-10-21,13:27:56.000,294,11065933,-795,0,1761053275,15170.52742736,168.08149959000002,50710.99155456 2025-10-21,13:27:57.000,294,11066031,-795,0,1761053276,15170.520691049991,168.1026469799981,50711.07540000001 2025-10-21,13:27:58.000,294,11066025,-795,0,1761053277,15170.50721843,168.1660891499996,50710.99155456 2025-10-21,13:27:59.000,294,11065932,-795,0,1761053278,15170.493745809996,168.19428567000432,50711.04745152 2025-10-21,13:28:00.000,294,11066004,-795,0,1761053279,15170.46006425999,168.18018740999833,50711.00552880001 2025-10-21,13:28:01.000,294,11065991,-795,0,1761053280,15170.412910089995,168.18018740999833,50710.99854168 2025-10-21,13:28:02.000,294,11066054,-795,0,1761053281,15170.44659164,168.24362957999983,50711.01950304 2025-10-21,13:28:03.000,294,11065947,-795,0,1761053282,15170.38596485,168.30002262000198,50711.02649016001 2025-10-21,13:28:04.000,294,11066016,-795,0,1761053283,15170.500482119991,168.3775630500022,50710.92867048001 2025-10-21,13:28:05.000,294,11066126,-795,0,1761053284,15170.41964639999,168.51854565000394,50710.94963184 2025-10-21,13:28:06.000,294,11066019,-795,0,1761053285,15170.500482119991,168.53264391000266,50710.87976064 2025-10-21,13:28:07.000,294,11065899,-795,0,1761053286,15170.52742736,168.64542998999968,50711.0404644 2025-10-21,13:28:08.000,294,11065994,-795,0,1761053287,15170.608263080001,168.6736265100044,50710.95661896001 2025-10-21,13:28:09.000,294,11066032,-795,0,1761053288,15170.581317839991,168.71592129000055,50710.99854168 2025-10-21,13:28:10.000,294,11066156,-795,0,1761053289,15170.662153559992,168.84985476000293,50710.94264472 2025-10-21,13:28:11.000,294,11066057,-795,0,1761053290,15170.581317839991,168.8569038900023,50710.865786400005 2025-10-21,13:28:12.000,294,11066129,-795,0,1761053291,15170.648680940001,168.92739519000315,50711.00552880001 2025-10-21,13:28:13.000,294,11066014,-795,0,1761053292,15170.668889870001,169.02608301000146,50710.99155456 2025-10-21,13:28:14.000,294,11066075,-795,0,1761053293,15170.621735699991,169.16001648000383,50710.984567440006 2025-10-21,13:28:15.000,294,11066035,-795,0,1761053294,15170.554372599996,169.11067257000104,50710.94963184 2025-10-21,13:28:16.000,294,11066064,-795,0,1761053295,15170.581317839991,169.24460604000342,50710.97758032001 2025-10-21,13:28:17.000,294,11066051,-795,0,1761053296,15170.513954739996,169.34329386000172,50710.83783792001 2025-10-21,13:28:18.000,294,11066073,-795,0,1761053297,15170.39943746999,169.4278834200013,50710.94963184 2025-10-21,13:28:19.000,294,11065952,-795,0,1761053298,15170.46006425999,169.47017820000474,50710.89373488 2025-10-21,13:28:20.000,294,11065972,-795,0,1761053299,15170.311865439995,169.5265712399996,50710.92867048001 2025-10-21,13:28:21.000,294,11065921,-795,0,1761053300,15170.18387555,169.53362036999897,50710.87277352 2025-10-21,13:28:22.000,294,11066041,-795,0,1761053301,15170.19734816999,169.56886602000304,50710.914696240005 2025-10-21,13:28:23.000,294,11066024,-795,0,1761053302,15170.13672137999,169.64640645000327,50710.97758032001 2025-10-21,13:28:24.000,294,11065988,-795,0,1761053303,15170.09630351999,169.660504710002,50710.795915200004 2025-10-21,13:28:25.000,294,11066066,-795,0,1761053304,15170.062621969999,169.69575035999878,50710.93565760001 2025-10-21,13:28:26.000,294,11066029,-795,0,1761053305,15170.042413039999,169.70984862000478,50710.92168336 2025-10-21,13:28:27.000,294,11065959,-795,0,1761053306,15170.049149349994,169.85083121999924,50710.90770912001 2025-10-21,13:28:28.000,294,11065944,-795,0,1761053307,15169.995258869989,169.89312600000267,50710.87976064 2025-10-21,13:28:29.000,294,11066052,-795,0,1761053308,15170.028940419994,169.94246990999818,50710.99155456 2025-10-21,13:28:30.000,294,11066037,-795,0,1761053309,15169.995258869989,169.94246990999818,50710.93565760001 2025-10-21,13:28:31.000,294,11066093,-795,0,1761053310,15170.028940419994,169.9847646900016,50710.80290232 2025-10-21,13:28:32.000,294,11066065,-795,0,1761053311,15170.049149349994,170.0341086000044,50710.900722 2025-10-21,13:28:33.000,294,11066003,-795,0,1761053312,15170.035676729989,170.12574729000335,50710.865786400005 2025-10-21,13:28:34.000,294,11065927,-795,0,1761053313,15169.988522559994,170.23853337000037,50710.85879928001 2025-10-21,13:28:35.000,294,11065908,-795,0,1761053314,15169.995258869989,170.25968075999845,50710.85879928001 2025-10-21,13:28:36.000,294,11065923,-795,0,1761053315,15170.001995179999,170.3301720599993,50710.8308508 2025-10-21,13:28:37.000,294,11065918,-795,0,1761053316,15170.035676729989,170.38656510000146,50710.80988944001 2025-10-21,13:28:38.000,294,11066011,-795,0,1761053317,15169.981786249999,170.40771248999954,50710.84482504 2025-10-21,13:28:39.000,294,11066103,-795,0,1761053318,15170.008731489994,170.63328465000086,50710.87277352 2025-10-21,13:28:40.000,294,11065986,-795,0,1761053319,15169.981786249999,170.61918639000214,50710.90770912001 2025-10-21,13:28:41.000,294,11066026,-795,0,1761053320,15169.914423149989,170.71787421000045,50710.795915200004 2025-10-21,13:28:42.000,294,11066063,-795,0,1761053321,15169.900950529998,170.85180768000282,50710.80988944001 2025-10-21,13:28:43.000,294,11066008,-795,0,1761053322,15169.907686839993,171.02803593000135,50710.8308508 2025-10-21,13:28:44.000,294,11065935,-795,0,1761053323,15169.880741599998,170.99279028000456,50710.82386368 2025-10-21,13:28:45.000,294,11066104,-795,0,1761053324,15169.880741599998,171.09852723000222,50710.80988944001 2025-10-21,13:28:46.000,294,11065942,-795,0,1761053325,15169.880741599998,171.09147810000286,50710.84482504 2025-10-21,13:28:47.000,294,11065931,-795,0,1761053326,15169.887477909993,171.21131330999924,50710.816876560006 2025-10-21,13:28:48.000,294,11066022,-795,0,1761053327,15169.860532669998,171.32409939000354,50710.84482504 2025-10-21,13:28:49.000,294,11066010,-795,0,1761053328,15169.840323739998,171.40163982000377,50710.88674776001 2025-10-21,13:28:50.000,294,11065942,-795,0,1761053329,15169.826851119993,171.4298363400012,50710.82386368 2025-10-21,13:28:51.000,294,11066041,-795,0,1761053330,15169.833587429988,171.53557328999887,50710.77495384 2025-10-21,13:28:52.000,294,11066108,-795,0,1761053331,15169.772960639988,171.52147503000015,50710.74001824001 2025-10-21,13:28:53.000,294,11065956,-795,0,1761053332,15169.793169569988,171.66950676000124,50710.78194096 2025-10-21,13:28:54.000,294,11066025,-795,0,1761053333,15169.712333850002,171.66245763000188,50710.76097960001 2025-10-21,13:28:55.000,294,11065950,-795,0,1761053334,15169.692124920002,171.69770327999868,50710.85181216 2025-10-21,13:28:56.000,294,11065998,-595,0,1761053335,15169.678652299997,171.74704719000147,50710.76097960001 2025-10-21,13:28:57.000,294,11066063,-795,0,1761053336,15169.644970749992,171.7258998000034,50710.70508264 2025-10-21,13:28:58.000,294,11065957,-795,0,1761053337,15169.644970749992,171.73294893000275,50710.816876560006 2025-10-21,13:28:59.000,294,11066035,-795,0,1761053338,15169.624761819992,171.8245876200017,50710.795915200004 2025-10-21,13:29:00.000,294,11066091,-795,0,1761053339,15169.631498130002,171.8245876200017,50710.60726296 2025-10-21,13:29:01.000,294,11066065,-795,0,1761053340,15169.671915990002,171.8386858800004,50710.75399248 2025-10-21,13:29:02.000,294,11065980,-795,0,1761053341,15169.739279089998,171.85278413999913,50710.71905688001 2025-10-21,13:29:03.000,294,11065986,-795,0,1761053342,15169.766224329993,171.93737369999872,50710.75399248 2025-10-21,13:29:04.000,294,11065985,-795,0,1761053343,15169.772960639988,172.00081587000022,50710.68412128 2025-10-21,13:29:05.000,294,11065952,-795,0,1761053344,15169.887477909993,172.04311065000365,50710.74001824001 2025-10-21,13:29:06.000,294,11066095,-795,0,1761053345,15169.921159459998,172.1065528199979,50710.71905688001 2025-10-21,13:29:07.000,294,11065983,-795,0,1761053346,15169.981786249999,172.1347493400026,50710.67014704001 2025-10-21,13:29:08.000,294,11065935,-795,0,1761053347,15170.049149349994,172.16294586000004,50710.698095520005 2025-10-21,13:29:09.000,294,11065989,-795,0,1761053348,15170.022204109999,172.32507584999985,50710.66315992 2025-10-21,13:29:10.000,294,11065996,-795,0,1761053349,15169.975049939989,172.34622323999793,50710.59328872001 2025-10-21,13:29:11.000,294,11065887,-795,0,1761053350,15170.015467799989,172.45900932000222,50710.579314480005 2025-10-21,13:29:12.000,294,11066046,-795,0,1761053351,15170.028940419994,172.47310758000094,50710.49546904 2025-10-21,13:29:13.000,294,11065967,-795,0,1761053352,15169.948104699994,172.55064801000117,50710.55136600001 2025-10-21,13:29:14.000,294,11066055,-795,0,1761053353,15169.948104699994,172.61409018000268,50710.60726296 2025-10-21,13:29:15.000,294,11066068,-795,0,1761053354,15169.860532669998,172.6422867000001,50710.53739176 2025-10-21,13:29:16.000,294,11066024,-795,0,1761053355,15169.806642189993,172.78326930000185,50710.57232736001 2025-10-21,13:29:17.000,294,11066076,-795,0,1761053356,15169.786433259993,172.90310450999823,50710.50245616001 2025-10-21,13:29:18.000,294,11066116,-795,0,1761053357,15169.725806469993,172.94539929000166,50710.6561728 2025-10-21,13:29:19.000,294,11065967,-795,0,1761053358,15169.685388609993,172.93130103000294,50710.71905688001 2025-10-21,13:29:20.000,294,11066072,-795,0,1761053359,15169.618025509997,172.9735958099991,50710.579314480005 2025-10-21,13:29:21.000,294,11066044,-795,0,1761053360,15169.570871340002,173.0017923300038,50710.55136600001 2025-10-21,13:29:22.000,294,11066002,-795,0,1761053361,15169.516980859997,173.06523449999804,50710.66315992 2025-10-21,13:29:23.000,294,11066085,-795,0,1761053362,15169.618025509997,173.1004801500021,50710.579314480005 2025-10-21,13:29:24.000,294,11066090,-795,0,1761053363,15169.597816579997,173.07228363000468,50710.63521144 2025-10-21,13:29:25.000,294,11066148,-795,0,1761053364,15169.516980859997,173.16392232000362,50710.628224320004 2025-10-21,13:29:26.000,294,11065946,-795,0,1761053365,15169.543926099992,173.16392232000362,50710.57232736001 2025-10-21,13:29:27.000,294,11066085,-795,0,1761053366,15169.584343959992,173.21326622999914,50710.60726296 2025-10-21,13:29:28.000,294,11066090,-795,0,1761053367,15169.523717169992,173.17802058000234,50710.5164304 2025-10-21,13:29:29.000,294,11066085,-795,0,1761053368,15169.469826690001,173.29785578999872,50710.60726296 2025-10-21,13:29:30.000,294,11066079,-795,0,1761053369,15169.530453480002,173.29080665999936,50710.67014704001 2025-10-21,13:29:31.000,294,11066076,-795,0,1761053370,15169.557398719997,173.3471997000015,50710.5863016 2025-10-21,13:29:32.000,294,11066047,-795,0,1761053371,15169.557398719997,173.45998577999853,50710.59328872001 2025-10-21,13:29:33.000,294,11066067,-795,0,1761053372,15169.584343959992,173.43883839000046,50710.5863016 2025-10-21,13:29:34.000,294,11066004,-795,0,1761053373,15169.577607649997,173.50228056000196,50710.579314480005 2025-10-21,13:29:35.000,294,11066142,-795,0,1761053374,15169.638234439997,173.4811331700039,50710.63521144 2025-10-21,13:29:36.000,294,11066068,-675,0,1761053375,15169.658443369997,173.55162447000475,50710.48848192 2025-10-21,13:29:37.000,294,11066084,-795,0,1761053376,15169.685388609993,173.54457533999812,50710.52341752001 2025-10-21,13:29:38.000,294,11066113,-795,0,1761053377,15169.712333850002,173.60801750999963,50710.48848192 2025-10-21,13:29:39.000,294,11066011,-795,0,1761053378,15169.732542780002,173.66441055000178,50710.4465592 2025-10-21,13:29:40.000,294,11066050,-795,0,1761053379,15169.712333850002,173.71375446000457,50710.411623600005 2025-10-21,13:29:41.000,294,11066018,-795,0,1761053380,15169.719070159998,173.68555793999985,50710.23694560001 2025-10-21,13:29:42.000,294,11065973,-795,0,1761053381,15169.806642189993,173.76309837000008,50710.38367512001 2025-10-21,13:29:43.000,294,11066122,-795,0,1761053382,15169.847060049993,173.83358967000095,50710.376688 2025-10-21,13:29:44.000,294,11066059,-795,0,1761053383,15169.806642189993,173.86883531999774,50710.38367512001 2025-10-21,13:29:45.000,294,11065991,-795,0,1761053384,15169.820114809998,173.8899827100031,50710.39066224 2025-10-21,13:29:46.000,294,11066070,-795,0,1761053385,15169.840323739998,173.86883531999774,50710.43957208 2025-10-21,13:29:47.000,294,11066052,-795,0,1761053386,15169.813378499988,173.96047401000396,50710.39066224 2025-10-21,13:29:48.000,294,11066020,-795,0,1761053387,15169.874005289988,174.0380144400042,50710.362713760005 2025-10-21,13:29:49.000,294,11066043,-795,0,1761053388,15169.880741599998,174.04506357000355,50710.43957208 2025-10-21,13:29:50.000,294,11065885,-795,0,1761053389,15169.867268979993,174.06621096000163,50710.264894080006 2025-10-21,13:29:51.000,294,11066093,-795,0,1761053390,15169.907686839993,174.10145660999842,50710.32777816 2025-10-21,13:29:52.000,294,11066117,-795,0,1761053391,15169.894214219988,174.15784965000057,50710.45354632001 2025-10-21,13:29:53.000,294,11065988,-795,0,1761053392,15169.988522559994,174.14375139000185,50710.313803920006 2025-10-21,13:29:54.000,294,11066019,-795,0,1761053393,15169.941368389998,174.15784965000057,50710.41861072 2025-10-21,13:29:55.000,294,11066084,-795,0,1761053394,15169.995258869989,174.14375139000185,50710.376688 2025-10-21,13:29:56.000,294,11066108,-795,0,1761053395,15169.995258869989,174.09440747999906,50710.38367512001 2025-10-21,13:29:57.000,294,11065965,-795,0,1761053396,15170.07609458999,174.09440747999906,50710.42559784001 2025-10-21,13:29:58.000,294,11066102,-795,0,1761053397,15170.05588565999,174.06621096000163,50710.41861072 2025-10-21,13:29:59.000,294,11066015,-635,0,1761053398,15170.103039829999,174.05916183000227,50710.36970088 2025-10-21,13:30:00.000,294,11065966,-795,0,1761053399,15170.13672137999,174.04506357000355,50710.411623600005 2025-10-21,13:30:01.000,294,11065981,-795,0,1761053400,15170.14345769,174.04506357000355,50710.36970088 2025-10-21,13:30:02.000,294,11066044,-795,0,1761053401,15170.20408448,173.96047401000396,50710.39066224 2025-10-21,13:30:03.000,294,11066039,-795,0,1761053402,15170.22429341,173.98162140000204,50710.432584960006 2025-10-21,13:30:04.000,294,11066055,-795,0,1761053403,15170.27818388999,173.9252283599999,50710.29982968 2025-10-21,13:30:05.000,294,11066105,-795,0,1761053404,15170.25797495999,173.87588445000438,50710.22297136 2025-10-21,13:30:06.000,294,11065995,-795,0,1761053405,15170.34554699,173.8899827100031,50710.3417524 2025-10-21,13:30:07.000,294,11066023,-795,0,1761053406,15170.34554699,173.89703184000246,50710.34873952 2025-10-21,13:30:08.000,294,11066013,-795,0,1761053407,15170.38596485,173.7771966299988,50710.34873952 2025-10-21,13:30:09.000,294,11066019,-795,0,1761053408,15170.48027318999,173.8265405400016,50710.313803920006 2025-10-21,13:30:10.000,294,11065961,-795,0,1761053409,15170.4870095,173.8265405400016,50710.243932720005 2025-10-21,13:30:11.000,294,11066176,-795,0,1761053410,15170.500482119991,173.83358967000095,50710.22995848 2025-10-21,13:30:12.000,294,11066018,-795,0,1761053411,15170.635208319996,173.81244228000287,50710.125151680004 2025-10-21,13:30:13.000,294,11065940,-795,0,1761053412,15170.689098800001,173.7912948900048,50710.22995848 2025-10-21,13:30:14.000,294,11066071,-795,0,1761053413,15170.729516660002,173.90408097000181,50710.21598424001 2025-10-21,13:30:15.000,294,11066036,-795,0,1761053414,15170.870979170002,173.88293358000374,50710.13912592001 2025-10-21,13:30:16.000,294,11065955,-795,0,1761053415,15170.965287509993,173.8406388000003,50710.17406152 2025-10-21,13:30:17.000,294,11066082,-795,0,1761053416,15170.972023820003,173.9393266199986,50710.13912592001 2025-10-21,13:30:18.000,294,11065952,-795,0,1761053417,15170.938342269998,173.97457227000268,50710.1321388 2025-10-21,13:30:19.000,294,11065980,-795,0,1761053418,15171.052859539988,173.9886705300014,50710.13912592001 2025-10-21,13:30:20.000,294,11066061,-795,0,1761053419,15171.160640499998,173.94637574999797,50710.11816456001 2025-10-21,13:30:21.000,294,11066034,-795,0,1761053420,15171.106750019993,173.98162140000204,50710.0622676 2025-10-21,13:30:22.000,294,11066129,-795,0,1761053421,15171.113486329989,173.89703184000246,50710.11816456001 2025-10-21,13:30:23.000,294,11065927,-795,0,1761053422,15171.160640499998,173.8406388000003,50710.04130624 2025-10-21,13:30:24.000,294,11065985,-795,0,1761053423,15171.079804779998,173.84768792999967,50710.06925472001 2025-10-21,13:30:25.000,294,11065978,-795,0,1761053424,15171.120222639998,173.8053931500035,50710.03431912 2025-10-21,13:30:26.000,294,11066117,-795,0,1761053425,15171.066332159993,173.7771966299988,50709.978422160006 2025-10-21,13:30:27.000,294,11066107,-795,0,1761053426,15171.133695259989,173.7771966299988,50710.01335776 2025-10-21,13:30:28.000,294,11066028,-795,0,1761053427,15171.133695259989,173.65736142000242,50709.98540928 2025-10-21,13:30:29.000,294,11066001,-795,0,1761053428,15171.201058359999,173.54457533999812,50709.978422160006 2025-10-21,13:30:30.000,294,11065953,-795,0,1761053429,15171.180849429998,173.50932969000132,50710.0622676 2025-10-21,13:30:31.000,294,11065953,-795,0,1761053430,15171.174113119989,173.43883839000046,50710.02034488001 2025-10-21,13:30:32.000,294,11065982,-795,0,1761053431,15171.201058359999,173.27670840000064,50710.16008728 2025-10-21,13:30:33.000,294,11066173,-795,0,1761053432,15171.174113119989,173.26261014000193,50710.18803576001 2025-10-21,13:30:34.000,294,11065976,-795,0,1761053433,15171.187585739994,173.1850697100017,50710.18803576001 2025-10-21,13:30:35.000,294,11066014,-795,0,1761053434,15171.133695259989,173.05818536999868,50710.08322896 2025-10-21,13:30:36.000,294,11066023,-795,0,1761053435,15171.113486329989,172.98769406999781,50710.1321388 2025-10-21,13:30:37.000,294,11065890,-795,0,1761053436,15171.140431569998,172.9735958099991,50710.13912592001 2025-10-21,13:30:38.000,294,11066089,-795,0,1761053437,15171.120222639998,172.89605537999887,50710.15310016 2025-10-21,13:30:39.000,294,11066002,-795,0,1761053438,15171.201058359999,172.91015364000486,50710.1321388 2025-10-21,13:30:40.000,294,11066026,-795,0,1761053439,15171.201058359999,172.88195712000015,50710.15310016 2025-10-21,13:30:41.000,294,11065937,-795,0,1761053440,15171.207794669994,172.81851494999864,50709.98540928 2025-10-21,13:30:42.000,294,11066045,-795,0,1761053441,15171.27515776999,172.81146581999928,50710.04130624 2025-10-21,13:30:43.000,294,11066090,-795,0,1761053442,15171.349257179994,172.89605537999887,50710.20201 2025-10-21,13:30:44.000,294,11066006,-795,0,1761053443,15171.3627298,172.9735958099991,50710.11117744 2025-10-21,13:30:45.000,294,11066027,-795,0,1761053444,15171.430092899995,172.96654667999974,50710.1321388 2025-10-21,13:30:46.000,294,11066036,-795,0,1761053445,15171.531137549995,172.8749079900008,50710.09021608001 2025-10-21,13:30:47.000,294,11066083,-795,0,1761053446,15171.55808278999,172.83261321000464,50710.076241840005 2025-10-21,13:30:48.000,294,11066051,-795,0,1761053447,15171.63891850999,172.79736756000057,50710.09021608001 2025-10-21,13:30:49.000,294,11066059,-795,0,1761053448,15171.739963159991,172.85376060000272,50710.23694560001 2025-10-21,13:30:50.000,294,11066088,-795,0,1761053449,15171.847744120001,172.93130103000294,50710.22995848 2025-10-21,13:30:51.000,294,11066031,-755,0,1761053450,15171.814062569996,172.81146581999928,50710.05528048 2025-10-21,13:30:52.000,294,11066017,-795,0,1761053451,15171.908370910001,172.92425190000358,50710.18803576001 2025-10-21,13:30:53.000,294,11066021,-795,0,1761053452,15171.955525079997,172.8890062499995,50710.09021608001 2025-10-21,13:30:54.000,294,11065989,-795,0,1761053453,15172.090251280002,172.84671147000336,50710.076241840005 2025-10-21,13:30:55.000,294,11065951,-795,0,1761053454,15172.110460210002,172.81146581999928,50710.13912592001 2025-10-21,13:30:56.000,294,11066073,-795,0,1761053455,15172.083514969992,172.839662340004,50710.125151680004 2025-10-21,13:30:57.000,294,11066039,-795,0,1761053456,15172.137405449997,172.84671147000336,50710.08322896 2025-10-21,13:30:58.000,294,11066004,-795,0,1761053457,15172.150878070002,172.7762201700025,50710.13912592001 2025-10-21,13:30:59.000,294,11066071,-795,0,1761053458,15172.110460210002,172.7903184300012,50710.15310016 2025-10-21,13:31:00.000,294,11065921,-795,0,1761053459,15172.083514969992,172.76212191000377,50710.05528048 2025-10-21,13:31:01.000,294,11066117,-795,0,1761053460,15172.036360799997,172.79736756000057,50710.03431912 2025-10-21,13:31:02.000,294,11066129,-795,0,1761053461,15172.070042350002,172.71982713000034,50710.11816456001 2025-10-21,13:31:03.000,294,11066003,-795,0,1761053462,15172.036360799997,172.74097451999842,50710.09021608001 2025-10-21,13:31:04.000,294,11065919,-795,0,1761053463,15172.022888179992,172.73392538999906,50710.08322896 2025-10-21,13:31:05.000,294,11066067,-795,0,1761053464,15171.975734009997,172.63523757000075,50710.146113040006 2025-10-21,13:31:06.000,294,11066076,-795,0,1761053465,15172.029624490002,172.70572887000162,50710.08322896 2025-10-21,13:31:07.000,294,11066084,-795,0,1761053466,15171.989206630002,172.5929427900046,50710.10419032 2025-10-21,13:31:08.000,294,11066157,-795,0,1761053467,15171.995942939997,172.53654975000245,50709.99938352001 2025-10-21,13:31:09.000,294,11065949,-795,0,1761053468,15172.090251280002,172.52245149000373,50710.09021608001 2025-10-21,13:31:10.000,294,11066072,-795,0,1761053469,15172.070042350002,172.36737063000328,50710.097203200006 2025-10-21,13:31:11.000,294,11066106,-795,0,1761053470,15172.029624490002,172.32507584999985,50709.95047368001 2025-10-21,13:31:12.000,294,11065995,-795,0,1761053471,15172.103723899992,172.2334371600009,50710.03431912 2025-10-21,13:31:13.000,294,11065924,-795,0,1761053472,15172.177823309998,172.12770021000324,50710.125151680004 2025-10-21,13:31:14.000,294,11065999,-795,0,1761053473,15172.150878070002,172.1347493400026,50710.13912592001 2025-10-21,13:31:15.000,294,11065927,-795,0,1761053474,15172.191295930003,172.02901238999766,50710.125151680004 2025-10-21,13:31:16.000,294,11066060,-795,0,1761053475,15172.211504859988,171.93737369999872,50710.17406152 2025-10-21,13:31:17.000,294,11066040,-795,0,1761053476,15172.224977479993,171.90917718000128,50710.195022880005 2025-10-21,13:31:18.000,294,11066045,-795,0,1761053477,15172.305813199993,171.87393153000448,50710.05528048 2025-10-21,13:31:19.000,294,11066128,-795,0,1761053478,15172.386648919994,171.78229283999826,50710.18104864 2025-10-21,13:31:20.000,294,11066131,-795,0,1761053479,15172.406857849994,171.7258998000034,50710.11117744 2025-10-21,13:31:21.000,294,11066102,-795,0,1761053480,15172.454012019989,171.65540850000252,50710.125151680004 2025-10-21,13:31:22.000,294,11065969,-795,0,1761053481,15172.49442987999,171.60606458999973,50710.15310016 2025-10-21,13:31:23.000,294,11066030,-795,0,1761053482,15172.528111429994,171.5778680700023,50710.06925472001 2025-10-21,13:31:24.000,294,11066061,-795,0,1761053483,15172.55505666999,171.64835937000316,50710.01335776 2025-10-21,13:31:25.000,294,11066071,-795,0,1761053484,15172.588738219994,171.5285241599995,50710.15310016 2025-10-21,13:31:26.000,294,11066002,-795,0,1761053485,15172.63589238999,171.53557328999887,50710.027332000005 2025-10-21,13:31:27.000,294,11066070,-795,0,1761053486,15172.588738219994,171.55672068000422,50709.98540928 2025-10-21,13:31:28.000,294,11066079,-795,0,1761053487,15172.568529289994,171.54262241999822,50710.05528048 2025-10-21,13:31:29.000,294,11066088,-795,0,1761053488,15172.588738219994,171.52147503000015,50710.1321388 2025-10-21,13:31:30.000,294,11065957,-795,0,1761053489,15172.629156079995,171.53557328999887,50710.00637064 2025-10-21,13:31:31.000,294,11066128,-795,0,1761053490,15172.56179298,171.58491720000166,50710.027332000005 2025-10-21,13:31:32.000,294,11066025,-795,0,1761053491,15172.588738219994,171.55672068000422,50710.05528048 2025-10-21,13:31:33.000,294,11066011,-795,0,1761053492,15172.57526559999,171.52147503000015,50710.13912592001 2025-10-21,13:31:34.000,294,11066019,-795,0,1761053493,15172.588738219994,171.52147503000015,50710.13912592001 2025-10-21,13:31:35.000,294,11066047,-795,0,1761053494,15172.57526559999,171.54262241999822,50710.076241840005 2025-10-21,13:31:36.000,294,11065879,-795,0,1761053495,15172.65610131999,171.57081894000294,50710.097203200006 2025-10-21,13:31:37.000,294,11065985,-795,0,1761053496,15172.70325549,171.4932785100027,50710.06925472001 2025-10-21,13:31:38.000,294,11065978,-795,0,1761053497,15172.77735489999,171.479180250004,50710.125151680004 2025-10-21,13:31:39.000,294,11065987,-795,0,1761053498,15172.82450907,171.48622938000335,50710.04130624 2025-10-21,13:31:40.000,294,11065949,-795,0,1761053499,15172.88513586,171.4298363400012,50710.10419032 2025-10-21,13:31:41.000,294,11066019,-795,0,1761053500,15172.871663239996,171.3945906900044,50710.076241840005 2025-10-21,13:31:42.000,294,11066069,-795,0,1761053501,15173.026598370001,171.3663941699997,50710.16008728 2025-10-21,13:31:43.000,294,11066018,-795,0,1761053502,15173.053543609996,171.29590286999883,50710.02034488001 2025-10-21,13:31:44.000,294,11066087,-795,0,1761053503,15173.134379329997,171.30295199999819,50710.04130624 2025-10-21,13:31:45.000,294,11065954,-795,0,1761053504,15173.141115639992,171.27475548000075,50710.076241840005 2025-10-21,13:31:46.000,294,11066057,-795,0,1761053505,15173.188269810002,171.25360809000267,50710.02034488001 2025-10-21,13:31:47.000,294,11065991,-795,0,1761053506,15173.235423979997,171.20426417999988,50710.01335776 2025-10-21,13:31:48.000,294,11066038,-795,0,1761053507,15173.248896600002,171.07737984000414,50710.05528048 2025-10-21,13:31:49.000,294,11066002,-795,0,1761053508,15173.215215049997,171.07737984000414,50710.06925472001 2025-10-21,13:31:50.000,294,11066036,-795,0,1761053509,15173.134379329997,170.99279028000456,50710.06925472001 2025-10-21,13:31:51.000,294,11066059,-795,0,1761053510,15173.188269810002,170.91524985000433,50710.17406152 2025-10-21,13:31:52.000,294,11066062,-795,0,1761053511,15173.114170399997,170.9222989800037,50710.097203200006 2025-10-21,13:31:53.000,294,11066033,-795,0,1761053512,15173.100697779992,170.89410245999898,50710.13912592001 2025-10-21,13:31:54.000,294,11066068,-795,0,1761053513,15173.073752539996,170.83066029000474,50710.195022880005 2025-10-21,13:31:55.000,294,11066026,-795,0,1761053514,15173.120906709992,170.88000420000026,50710.264894080006 2025-10-21,13:31:56.000,294,11066048,-795,0,1761053515,15173.013125749996,170.68262856000365,50710.17406152 2025-10-21,13:31:57.000,294,11065989,-795,0,1761053516,15172.992916819996,170.85180768000282,50710.195022880005 2025-10-21,13:31:58.000,294,11066113,-795,0,1761053517,15173.033334679996,170.76721812000324,50710.125151680004 2025-10-21,13:31:59.000,294,11066160,-795,0,1761053518,15173.080488849992,170.7108250800011,50710.146113040006 2025-10-21,13:32:00.000,294,11066052,-795,0,1761053519,15173.154588259997,170.64033378000022,50710.22297136 2025-10-21,13:32:01.000,294,11065948,-795,0,1761053520,15173.168060880002,170.58394073999807,50710.243932720005 2025-10-21,13:32:02.000,294,11066038,-795,0,1761053521,15173.255632909997,170.6262355200015,50710.22297136 2025-10-21,13:32:03.000,294,11066177,-795,0,1761053522,15173.242160289992,170.7249233399998,50710.18104864 2025-10-21,13:32:04.000,294,11066044,-795,0,1761053523,15173.309523390002,170.5768916099987,50710.28585544001 2025-10-21,13:32:05.000,294,11066081,-795,0,1761053524,15173.343204939993,170.5768916099987,50710.292842560004 2025-10-21,13:32:06.000,294,11065967,-795,0,1761053525,15173.356677559997,170.64738290999958,50710.25790696001 2025-10-21,13:32:07.000,294,11065977,-795,0,1761053526,15173.424040659993,170.54869509000127,50710.11816456001 2025-10-21,13:32:08.000,294,11066139,-795,0,1761053527,15173.444249589993,170.56984247999935,50710.20899712 2025-10-21,13:32:09.000,294,11066022,-795,0,1761053528,15173.477931139998,170.60508813000342,50710.25790696001 2025-10-21,13:32:10.000,294,11066047,-795,0,1761053529,15173.531821619988,170.56279335,50710.25091984 2025-10-21,13:32:11.000,294,11066122,-795,0,1761053530,15173.471194829988,170.49935117999848,50710.25091984 2025-10-21,13:32:12.000,294,11066026,-795,0,1761053531,15173.531821619988,170.45000727000297,50710.195022880005 2025-10-21,13:32:13.000,294,11066015,-795,0,1761053532,15173.477931139998,170.4288598800049,50710.27886832 2025-10-21,13:32:14.000,294,11066119,-755,0,1761053533,15173.457722209998,170.40771248999954,50710.22995848 2025-10-21,13:32:15.000,294,11066133,-795,0,1761053534,15173.370150180002,170.28787728000316,50710.22297136 2025-10-21,13:32:16.000,294,11066081,-795,0,1761053535,15173.376886489998,170.231484240001,50710.32079104 2025-10-21,13:32:17.000,294,11066050,-795,0,1761053536,15173.437513279998,170.231484240001,50710.28585544001 2025-10-21,13:32:18.000,294,11066119,-795,0,1761053537,15173.430776969988,170.231484240001,50710.264894080006 2025-10-21,13:32:19.000,294,11065967,-795,0,1761053538,15173.376886489998,170.1962385900042,50710.23694560001 2025-10-21,13:32:20.000,294,11066082,-795,0,1761053539,15173.356677559997,170.14689468000142,50710.35572664001 2025-10-21,13:32:21.000,294,11065963,-795,0,1761053540,15173.363413869993,170.07640338000056,50710.22297136 2025-10-21,13:32:22.000,294,11065981,-795,0,1761053541,15173.376886489998,170.02705946999777,50710.32777816 2025-10-21,13:32:23.000,294,11066099,-795,0,1761053542,15173.444249589993,170.02705946999777,50710.43957208 2025-10-21,13:32:24.000,294,11066006,-795,0,1761053543,15173.430776969988,169.94246990999818,50710.362713760005 2025-10-21,13:32:25.000,294,11066003,-795,0,1761053544,15173.484667449993,169.94951904000482,50710.36970088 2025-10-21,13:32:26.000,294,11065994,-795,0,1761053545,15173.578975789998,169.95656817000418,50710.3417524 2025-10-21,13:32:27.000,294,11066130,-795,0,1761053546,15173.592448409989,169.94246990999818,50710.33476528001 2025-10-21,13:32:28.000,294,11066119,-795,0,1761053547,15173.632866269989,169.8860768700033,50710.30681680001 2025-10-21,13:32:29.000,294,11066083,-795,0,1761053548,15173.686756749994,169.94951904000482,50710.36970088 2025-10-21,13:32:30.000,294,11065968,-795,0,1761053549,15173.75411984999,169.8860768700033,50710.32777816 2025-10-21,13:32:31.000,294,11066029,-795,0,1761053550,15173.80127402,169.84378208999988,50710.264894080006 2025-10-21,13:32:32.000,294,11065980,-795,0,1761053551,15173.84169188,169.82968383000116,50710.264894080006 2025-10-21,13:32:33.000,294,11065939,-795,0,1761053552,15173.87537342999,169.80148731000372,50710.25790696001 2025-10-21,13:32:34.000,294,11066064,-795,0,1761053553,15173.90231867,169.89312600000267,50710.243932720005 2025-10-21,13:32:35.000,294,11066028,-795,0,1761053554,15173.969681769995,169.79443818000436,50710.25790696001 2025-10-21,13:32:36.000,294,11065972,-795,0,1761053555,15173.99662700999,169.70279948999814,50710.33476528001 2025-10-21,13:32:37.000,294,11066010,-795,0,1761053556,15173.989890699995,169.75214340000093,50710.313803920006 2025-10-21,13:32:38.000,294,11066093,-795,0,1761053557,15174.01683593999,169.69575035999878,50710.30681680001 2025-10-21,13:32:39.000,294,11066122,-795,0,1761053558,15173.98315439,169.6746029700007,50710.29982968 2025-10-21,13:32:40.000,294,11066034,-795,0,1761053559,15173.94273653,169.63230819000455,50710.23694560001 2025-10-21,13:32:41.000,294,11066073,-795,0,1761053560,15173.93600021999,169.660504710002,50710.30681680001 2025-10-21,13:32:42.000,294,11065991,-795,0,1761053561,15173.95620914999,169.6746029700007,50710.292842560004 2025-10-21,13:32:43.000,294,11066084,-795,0,1761053562,15173.969681769995,169.6393573200039,50710.32079104 2025-10-21,13:32:44.000,294,11066053,-795,0,1761053563,15173.868637119995,169.660504710002,50710.362713760005 2025-10-21,13:32:45.000,294,11066109,-795,0,1761053564,15173.84169188,169.75214340000093,50710.32079104 2025-10-21,13:32:46.000,294,11066005,-795,0,1761053565,15173.787801399994,169.7239468800035,50710.35572664001 2025-10-21,13:32:47.000,294,11066090,-795,0,1761053566,15173.700229369999,169.7239468800035,50710.3417524 2025-10-21,13:32:48.000,294,11066050,-795,0,1761053567,15173.747383539994,169.69575035999878,50710.35572664001 2025-10-21,13:32:49.000,294,11066016,-795,0,1761053568,15173.76085616,169.64640645000327,50710.40463648001 2025-10-21,13:32:50.000,294,11066014,-795,0,1761053569,15173.75411984999,169.660504710002,50710.43957208 2025-10-21,13:32:51.000,294,11066081,-795,0,1761053570,15173.720438299999,169.61820992999856,50710.38367512001 2025-10-21,13:32:52.000,294,11066058,-795,0,1761053571,15173.71370198999,169.56181689000368,50710.36970088 2025-10-21,13:32:53.000,294,11065978,-795,0,1761053572,15173.80127402,169.56886602000304,50710.38367512001 2025-10-21,13:32:54.000,294,11066079,-795,0,1761053573,15173.828219259995,169.55476776000432,50710.41861072 2025-10-21,13:32:55.000,294,11066051,-795,0,1761053574,15173.83495556999,169.35034299000108,50710.41861072 2025-10-21,13:32:56.000,294,11066045,-795,0,1761053575,15173.89558235999,169.34329386000172,50710.42559784001 2025-10-21,13:32:57.000,294,11066033,-795,0,1761053576,15173.99662700999,169.2798516900002,50710.4465592 2025-10-21,13:32:58.000,294,11066108,-795,0,1761053577,15174.050517489995,169.1811638700019,50710.49546904 2025-10-21,13:32:59.000,294,11065976,-795,0,1761053578,15174.111144279996,169.0824760500036,50710.39066224 2025-10-21,13:33:00.000,294,11065954,-795,0,1761053579,15174.178507379991,168.9203460600038,50710.34873952 2025-10-21,13:33:01.000,294,11066136,-795,0,1761053580,15174.111144279996,168.91329693000444,50710.39066224 2025-10-21,13:33:02.000,294,11066073,-795,0,1761053581,15174.191979999996,168.82870737000485,50710.39066224 2025-10-21,13:33:03.000,294,11066020,-795,0,1761053582,15174.212188929996,168.69477390000247,50710.41861072 2025-10-21,13:33:04.000,294,11066002,-795,0,1761053583,15174.16503476,168.7229704199999,50710.35572664001 2025-10-21,13:33:05.000,294,11066051,-795,0,1761053584,15174.178507379991,168.55379130000074,50710.35572664001 2025-10-21,13:33:06.000,294,11065963,-755,0,1761053585,15174.08419904,168.6101843400029,50710.32079104 2025-10-21,13:33:07.000,294,11066030,-795,0,1761053586,15174.20545262,168.63838086000032,50710.4465592 2025-10-21,13:33:08.000,294,11065978,-795,0,1761053587,15174.171771069996,168.51149652000458,50710.42559784001 2025-10-21,13:33:09.000,294,11065996,-795,0,1761053588,15174.11788058999,168.55379130000074,50710.376688 2025-10-21,13:33:10.000,294,11066107,-795,0,1761053589,15174.06399011,168.63133173000097,50710.36970088 2025-10-21,13:33:11.000,294,11066069,-795,0,1761053590,15174.07746272999,168.5608404300001,50710.34873952 2025-10-21,13:33:12.000,294,11066092,-795,0,1761053591,15174.05725379999,168.51854565000394,50710.411623600005 2025-10-21,13:33:13.000,294,11066068,-795,0,1761053592,15173.989890699995,168.56788955999946,50710.39066224 2025-10-21,13:33:14.000,294,11065895,-795,0,1761053593,15174.03704486999,168.58198781999818,50710.35572664001 2025-10-21,13:33:15.000,294,11066058,-795,0,1761053594,15173.96294546,168.60313521000353,50710.41861072 2025-10-21,13:33:16.000,294,11066121,-795,0,1761053595,15174.030308559995,168.65247911999904,50710.30681680001 2025-10-21,13:33:17.000,294,11066060,-795,0,1761053596,15173.969681769995,168.6736265100044,50710.27886832 2025-10-21,13:33:18.000,294,11065985,-795,0,1761053597,15173.87537342999,168.69477390000247,50710.32777816 2025-10-21,13:33:19.000,294,11065997,-795,0,1761053598,15173.929263909995,168.75116694000462,50710.33476528001 2025-10-21,13:33:20.000,294,11066040,-795,0,1761053599,15173.848428189995,168.8075599799995,50710.4465592 2025-10-21,13:33:21.000,294,11066054,-795,0,1761053600,15173.848428189995,168.8357565000042,50710.460533440004 2025-10-21,13:33:22.000,294,11065960,-795,0,1761053601,15173.909054979995,168.89919866999844,50710.376688 2025-10-21,13:33:23.000,294,11066004,-795,0,1761053602,15173.787801399994,168.9696899699993,50710.41861072 2025-10-21,13:33:24.000,294,11066021,-795,0,1761053603,15173.78106509,169.03313214000082,50710.34873952 2025-10-21,13:33:25.000,294,11066059,-795,0,1761053604,15173.673284129989,169.07542692000425,50710.45354632001 2025-10-21,13:33:26.000,294,11066056,-795,0,1761053605,15173.747383539994,169.12477082999976,50710.4465592 2025-10-21,13:33:27.000,294,11065960,-795,0,1761053606,15173.666547819994,169.08952518000297,50710.432584960006 2025-10-21,13:33:28.000,294,11066021,-715,0,1761053607,15173.653075199989,169.13181995999912,50710.40463648001 2025-10-21,13:33:29.000,294,11066008,-795,0,1761053608,15173.639602579999,169.16001648000383,50710.376688 2025-10-21,13:33:30.000,294,11066089,-795,0,1761053609,15173.558766859998,169.1177217000004,50710.42559784001 2025-10-21,13:33:31.000,294,11066021,-795,0,1761053610,15173.612657339989,169.10362344000168,50710.42559784001 2025-10-21,13:33:32.000,294,11065975,-795,0,1761053611,15173.646338889994,168.99083736000466,50710.481494800006 2025-10-21,13:33:33.000,294,11066058,-795,0,1761053612,15173.605921029994,168.9696899699993,50710.41861072 2025-10-21,13:33:34.000,294,11065987,-795,0,1761053613,15173.71370198999,168.91329693000444,50710.46752056 2025-10-21,13:33:35.000,294,11066098,-795,0,1761053614,15173.653075199989,168.8569038900023,50710.55136600001 2025-10-21,13:33:36.000,294,11065927,-795,0,1761053615,15173.646338889994,168.88510040999972,50710.59328872001 2025-10-21,13:33:37.000,294,11065949,-795,0,1761053616,15173.69349305999,168.7723143300027,50710.47450768001 2025-10-21,13:33:38.000,294,11066040,-795,0,1761053617,15173.76085616,168.6242826000016,50710.5164304 2025-10-21,13:33:39.000,294,11066033,-795,0,1761053618,15173.787801399994,168.56788955999946,50710.56534024 2025-10-21,13:33:40.000,294,11066025,-795,0,1761053619,15173.848428189995,168.45510348000244,50710.530404640005 2025-10-21,13:33:41.000,294,11066108,-795,0,1761053620,15173.929263909995,168.42690695999772,50710.57232736001 2025-10-21,13:33:42.000,294,11066103,-795,0,1761053621,15173.949472839995,168.412808699999,50710.5863016 2025-10-21,13:33:43.000,294,11066043,-795,0,1761053622,15174.07746272999,168.33526826999878,50710.49546904 2025-10-21,13:33:44.000,294,11065960,-795,0,1761053623,15174.11788058999,168.33526826999878,50710.56534024 2025-10-21,13:33:45.000,294,11066099,-795,0,1761053624,15174.20545262,168.2506787099992,50710.481494800006 2025-10-21,13:33:46.000,294,11065974,-795,0,1761053625,15174.313233579996,168.2506787099992,50710.53739176 2025-10-21,13:33:47.000,294,11065953,-795,0,1761053626,15174.400805609992,168.30002262000198,50710.49546904 2025-10-21,13:33:48.000,294,11066069,-795,0,1761053627,15174.488377640002,168.24362957999983,50710.460533440004 2025-10-21,13:33:49.000,294,11066047,-795,0,1761053628,15174.481641329992,168.34936653000477,50710.5164304 2025-10-21,13:33:50.000,294,11066056,-795,0,1761053629,15174.528795500002,168.3634647900035,50710.460533440004 2025-10-21,13:33:51.000,294,11065970,-795,0,1761053630,15174.528795500002,168.43395609000436,50710.39066224 2025-10-21,13:33:52.000,294,11066032,-795,0,1761053631,15174.535531809997,168.4973982599986,50710.40463648001 2025-10-21,13:33:53.000,294,11065894,-795,0,1761053632,15174.515322879997,168.51854565000394,50710.50944328 2025-10-21,13:33:54.000,294,11066049,-795,0,1761053633,15174.542268119993,168.63133173000097,50710.55136600001 2025-10-21,13:33:55.000,294,11065972,-795,0,1761053634,15174.447959780002,168.6242826000016,50710.54437888 2025-10-21,13:33:56.000,294,11066050,-795,0,1761053635,15174.454696089997,168.71592129000055,50710.48848192 2025-10-21,13:33:57.000,294,11066034,-795,0,1761053636,15174.346915130001,168.75821607000398,50710.56534024 2025-10-21,13:33:58.000,294,11065983,-755,0,1761053637,15174.245870480001,168.9203460600038,50710.54437888 2025-10-21,13:33:59.000,294,11066008,-795,0,1761053638,15174.232397859996,168.88510040999972,50710.50944328 2025-10-21,13:34:00.000,294,11066089,-795,0,1761053639,15174.111144279996,168.94854258000123,50710.53739176 2025-10-21,13:34:01.000,294,11066019,-795,0,1761053640,15173.969681769995,168.94149345000187,50710.45354632001 2025-10-21,13:34:02.000,294,11065911,-795,0,1761053641,15173.949472839995,168.9555917100006,50710.56534024 2025-10-21,13:34:03.000,294,11066107,-795,0,1761053642,15173.85516449999,168.94149345000187,50710.59328872001 2025-10-21,13:34:04.000,294,11066083,-795,0,1761053643,15173.686756749994,168.99788649000402,50710.56534024 2025-10-21,13:34:05.000,294,11066050,-795,0,1761053644,15173.680020439999,169.04723039999953,50710.66315992 2025-10-21,13:34:06.000,294,11066053,-795,0,1761053645,15173.605921029994,168.99788649000402,50710.70508264 2025-10-21,13:34:07.000,294,11065964,-795,0,1761053646,15173.599184719998,168.98378822999803,50710.649185680006 2025-10-21,13:34:08.000,294,11065888,-795,0,1761053647,15173.525085309993,169.01198475000274,50710.68412128 2025-10-21,13:34:09.000,294,11065954,-795,0,1761053648,15173.471194829988,168.94149345000187,50710.73303112 2025-10-21,13:34:10.000,294,11066032,-795,0,1761053649,15173.525085309993,168.9344443200025,50710.76796672001 2025-10-21,13:34:11.000,294,11065936,-795,0,1761053650,15173.491403759988,168.89919866999844,50710.67713416 2025-10-21,13:34:12.000,294,11066051,-795,0,1761053651,15173.585712099994,168.8075599799995,50710.66315992 2025-10-21,13:34:13.000,294,11065968,-795,0,1761053652,15173.612657339989,168.75821607000398,50710.71905688001 2025-10-21,13:34:14.000,294,11066009,-795,0,1761053653,15173.686756749994,168.8075599799995,50710.70508264 2025-10-21,13:34:15.000,294,11066003,-795,0,1761053654,15173.848428189995,168.86395302000165,50710.698095520005 2025-10-21,13:34:16.000,294,11066003,-795,0,1761053655,15173.93600021999,168.76526520000334,50710.64219856001 2025-10-21,13:34:17.000,294,11065998,-795,0,1761053656,15174.06399011,168.75821607000398,50710.726044 2025-10-21,13:34:18.000,294,11066131,-795,0,1761053657,15174.245870480001,168.73706867999863,50710.68412128 2025-10-21,13:34:19.000,294,11065988,-795,0,1761053658,15174.286288340001,168.81460910999886,50710.66315992 2025-10-21,13:34:20.000,294,11065970,-795,0,1761053659,15174.407541920002,168.84280563000357,50710.63521144 2025-10-21,13:34:21.000,294,11066048,-795,0,1761053660,15174.508586570002,168.8075599799995,50710.55136600001 2025-10-21,13:34:22.000,294,11065974,-795,0,1761053661,15174.575949669997,168.99083736000466,50710.54437888 2025-10-21,13:34:23.000,294,11066081,-795,0,1761053662,15174.703939559993,169.0190338800021,50710.530404640005 2025-10-21,13:34:24.000,294,11065918,-795,0,1761053663,15174.751093729988,169.0190338800021,50710.530404640005 2025-10-21,13:34:25.000,294,11065949,-795,0,1761053664,15174.784775279993,169.14591821999784,50710.5863016 2025-10-21,13:34:26.000,294,11066056,-795,0,1761053665,15174.771302659989,169.22345864999807,50710.53739176 2025-10-21,13:34:27.000,294,11066038,-795,0,1761053666,15174.710675869988,169.3009990799983,50710.600275840006 2025-10-21,13:34:28.000,294,11066098,-795,0,1761053667,15174.697203249998,169.32214647000364,50710.55136600001 2025-10-21,13:34:29.000,294,11065967,-795,0,1761053668,15174.569213360002,169.35739212000044,50710.5863016 2025-10-21,13:34:30.000,294,11066008,-795,0,1761053669,15174.441223469992,169.4137851600026,50710.54437888 2025-10-21,13:34:31.000,294,11066042,-795,0,1761053670,15174.346915130001,169.34329386000172,50710.57232736001 2025-10-21,13:34:32.000,294,11066067,-795,0,1761053671,15174.272815719996,169.34329386000172,50710.60726296 2025-10-21,13:34:33.000,294,11066073,-795,0,1761053672,15174.131353209996,169.33624473000236,50710.63521144 2025-10-21,13:34:34.000,294,11066020,-795,0,1761053673,15174.11788058999,169.27280256000086,50710.698095520005 2025-10-21,13:34:35.000,294,11066072,-795,0,1761053674,15174.09767165999,169.25870430000214,50710.698095520005 2025-10-21,13:34:36.000,294,11065944,-795,0,1761053675,15174.02357225,169.18821300000127,50710.67014704001 2025-10-21,13:34:37.000,294,11066046,-795,0,1761053676,15173.98315439,169.15296735000447,50710.68412128 2025-10-21,13:34:38.000,294,11066076,-795,0,1761053677,15174.05725379999,169.03313214000082,50710.80988944001 2025-10-21,13:34:39.000,294,11065905,-795,0,1761053678,15174.070726419995,168.9555917100006,50710.77495384 2025-10-21,13:34:40.000,294,11066030,-795,0,1761053679,15174.090935349996,168.91329693000444,50710.69110840001 2025-10-21,13:34:41.000,294,11066035,-795,0,1761053680,15174.13808951999,168.84985476000293,50710.63521144 2025-10-21,13:34:42.000,294,11065980,-795,0,1761053681,15174.212188929996,168.73001954999927,50710.73303112 2025-10-21,13:34:43.000,294,11066138,-795,0,1761053682,15174.266079410001,168.744117809998,50710.63521144 2025-10-21,13:34:44.000,294,11066082,-795,0,1761053683,15174.360387749992,168.70182303000183,50710.67014704001 2025-10-21,13:34:45.000,294,11066106,-795,0,1761053684,15174.461432399992,168.81460910999886,50710.63521144 2025-10-21,13:34:46.000,294,11066075,-795,0,1761053685,15174.528795500002,168.7088721600012,50710.56534024 2025-10-21,13:34:47.000,294,11066045,-795,0,1761053686,15174.602894909993,168.73706867999863,50710.73303112 2025-10-21,13:34:48.000,294,11066066,-795,0,1761053687,15174.643312769993,168.77936346000206,50710.71206976 2025-10-21,13:34:49.000,294,11066124,-795,0,1761053688,15174.690466939988,168.82870737000485,50710.5863016 2025-10-21,13:34:50.000,294,11066151,-795,0,1761053689,15174.757830039998,168.8569038900023,50710.67014704001 2025-10-21,13:34:51.000,294,11066110,-795,0,1761053690,15174.744357419993,168.89214953999908,50710.54437888 2025-10-21,13:34:52.000,294,11065988,-795,0,1761053691,15174.751093729988,168.97673909999867,50710.628224320004 2025-10-21,13:34:53.000,294,11066013,-795,0,1761053692,15174.724148489993,169.01198475000274,50710.61425008 2025-10-21,13:34:54.000,294,11066030,-795,0,1761053693,15174.764566349993,169.13886908999848,50710.69110840001 2025-10-21,13:34:55.000,294,11066035,-795,0,1761053694,15174.751093729988,169.1670656100032,50710.50944328 2025-10-21,13:34:56.000,294,11065932,-795,0,1761053695,15174.751093729988,169.3009990799983,50710.55835312 2025-10-21,13:34:57.000,294,11066006,-795,0,1761053696,15174.744357419993,169.29394994999893,50710.64219856001 2025-10-21,13:34:58.000,294,11066034,-795,0,1761053697,15174.737621109998,169.37853950999852,50710.6561728 2025-10-21,13:34:59.000,294,11066043,-795,0,1761053698,15174.683730629993,169.50542385000153,50710.62123720001 2025-10-21,13:35:00.000,294,11065981,-795,0,1761053699,15174.596158599998,169.59001341000112,50710.698095520005 2025-10-21,13:35:01.000,294,11065998,-795,0,1761053700,15174.515322879997,169.53362036999897,50710.55136600001 2025-10-21,13:35:02.000,294,11066088,-795,0,1761053701,15174.434487159997,169.59706254000048,50710.579314480005 2025-10-21,13:35:03.000,294,11066100,-795,0,1761053702,15174.313233579996,169.61820992999856,50710.628224320004 2025-10-21,13:35:04.000,294,11066136,-795,0,1761053703,15174.191979999996,169.61820992999856,50710.726044 2025-10-21,13:35:05.000,294,11066077,-795,0,1761053704,15174.232397859996,169.64640645000327,50710.8308508 2025-10-21,13:35:06.000,294,11065950,-795,0,1761053705,15174.111144279996,169.61820992999856,50710.78892808001 2025-10-21,13:35:07.000,294,11065905,-795,0,1761053706,15174.05725379999,169.55476776000432,50710.80988944001 2025-10-21,13:35:08.000,294,11065945,-795,0,1761053707,15173.99662700999,169.54066949999833,50710.900722 2025-10-21,13:35:09.000,294,11066065,-795,0,1761053708,15173.989890699995,169.44903080999939,50710.85181216 2025-10-21,13:35:10.000,294,11065969,-795,0,1761053709,15174.050517489995,169.4137851600026,50710.900722 2025-10-21,13:35:11.000,294,11066052,-795,0,1761053710,15173.98315439,169.3644412499998,50710.92867048001 2025-10-21,13:35:12.000,294,11066043,-795,0,1761053711,15174.08419904,169.35739212000044,50710.82386368 2025-10-21,13:35:13.000,294,11066014,-795,0,1761053712,15174.070726419995,169.3009990799983,50710.795915200004 2025-10-21,13:35:14.000,294,11066031,-795,0,1761053713,15174.11788058999,169.25870430000214,50710.8308508 2025-10-21,13:35:15.000,294,11066106,-715,0,1761053714,15174.239134169991,169.1670656100032,50710.87277352 2025-10-21,13:35:16.000,294,11066144,-795,0,1761053715,15174.293024649996,169.2164095199987,50710.74001824001 2025-10-21,13:35:17.000,294,11065980,-795,0,1761053716,15174.333442509997,169.1811638700019,50710.80988944001 2025-10-21,13:35:18.000,294,11066100,-795,0,1761053717,15174.427750850002,169.2305077800047,50710.74001824001 2025-10-21,13:35:19.000,294,11066111,-795,0,1761053718,15174.481641329992,169.19526213000063,50710.76097960001 2025-10-21,13:35:20.000,294,11065887,-755,0,1761053719,15174.515322879997,169.28690081999957,50710.67713416 2025-10-21,13:35:21.000,294,11065972,-795,0,1761053720,15174.535531809997,169.33624473000236,50710.747005360005 2025-10-21,13:35:22.000,294,11066062,-795,0,1761053721,15174.596158599998,169.4137851600026,50710.85879928001 2025-10-21,13:35:23.000,294,11066049,-795,0,1761053722,15174.676994319998,169.48427646000346,50710.73303112 2025-10-21,13:35:24.000,294,11066015,-795,0,1761053723,15174.683730629993,169.59001341000112,50710.795915200004 2025-10-21,13:35:25.000,294,11065942,-795,0,1761053724,15174.751093729988,169.66755384000135,50710.57232736001 2025-10-21,13:35:26.000,294,11065982,-795,0,1761053725,15174.737621109998,169.7591925300003,50710.68412128 2025-10-21,13:35:27.000,294,11066025,-795,0,1761053726,15174.744357419993,169.8578803499986,50710.649185680006 2025-10-21,13:35:28.000,294,11066023,-795,0,1761053727,15174.771302659989,169.89312600000267,50710.64219856001 2025-10-21,13:35:29.000,294,11066041,-795,0,1761053728,15174.811720519989,169.91427339000074,50710.67713416 2025-10-21,13:35:30.000,294,11066004,-795,0,1761053729,15174.852138379989,169.9847646900016,50710.649185680006 2025-10-21,13:35:31.000,294,11066002,-795,0,1761053730,15174.818456829998,169.96361730000353,50710.61425008 2025-10-21,13:35:32.000,294,11066039,-795,0,1761053731,15174.858874689999,169.92837164999946,50710.76097960001 2025-10-21,13:35:33.000,294,11065940,-795,0,1761053732,15174.892556239989,169.93542077999882,50710.71905688001 2025-10-21,13:35:34.000,294,11066036,-795,0,1761053733,15174.906028859994,169.86492947999795,50710.74001824001 2025-10-21,13:35:35.000,294,11065990,-795,0,1761053734,15174.892556239989,169.82968383000116,50710.71206976 2025-10-21,13:35:36.000,294,11066039,-795,0,1761053735,15174.818456829998,169.7591925300003,50710.75399248 2025-10-21,13:35:37.000,294,11066046,-795,0,1761053736,15174.865610999994,169.74509427000157,50710.8308508 2025-10-21,13:35:38.000,294,11066049,-795,0,1761053737,15174.825193139994,169.7239468800035,50710.78892808001 2025-10-21,13:35:39.000,294,11066069,-795,0,1761053738,15174.852138379989,169.56181689000368,50710.80290232 2025-10-21,13:35:40.000,294,11065995,-795,0,1761053739,15174.791511589989,169.53362036999897,50710.82386368 2025-10-21,13:35:41.000,294,11066075,-795,0,1761053740,15174.751093729988,169.49132559000282,50710.78194096 2025-10-21,13:35:42.000,294,11066118,-795,0,1761053741,15174.710675869988,169.47017820000474,50710.89373488 2025-10-21,13:35:43.000,294,11065947,-795,0,1761053742,15174.636576459998,169.4278834200013,50710.85879928001 2025-10-21,13:35:44.000,294,11066108,-795,0,1761053743,15174.650049079988,169.3926377700045,50710.914696240005 2025-10-21,13:35:45.000,294,11066035,-795,0,1761053744,15174.650049079988,169.35739212000044,50710.83783792001 2025-10-21,13:35:46.000,294,11066027,-795,0,1761053745,15174.697203249998,169.3150973400043,50710.914696240005 2025-10-21,13:35:47.000,294,11066011,-795,0,1761053746,15174.744357419993,169.329195600003,50710.90770912001 2025-10-21,13:35:48.000,294,11066030,-795,0,1761053747,15174.737621109998,169.28690081999957,50710.8308508 2025-10-21,13:35:49.000,294,11065957,-795,0,1761053748,15174.811720519989,169.34329386000172,50710.816876560006 2025-10-21,13:35:50.000,294,11066045,-795,0,1761053749,15174.831929449989,169.25870430000214,50710.816876560006 2025-10-21,13:35:51.000,294,11066001,-795,0,1761053750,15174.885819929994,169.25870430000214,50710.80290232 2025-10-21,13:35:52.000,294,11066103,-795,0,1761053751,15174.95318302999,169.3150973400043,50710.83783792001 2025-10-21,13:35:53.000,294,11066005,-795,0,1761053752,15175.01380981999,169.34329386000172,50710.80988944001 2025-10-21,13:35:54.000,294,11066062,-795,0,1761053753,15175.108118159995,169.38558863999788,50710.85879928001 2025-10-21,13:35:55.000,294,11066032,-795,0,1761053754,15175.128327089995,169.44198168000003,50710.82386368 2025-10-21,13:35:56.000,294,11065997,-795,0,1761053755,15175.11485446999,169.4772273300041,50710.78892808001 2025-10-21,13:35:57.000,294,11066052,-795,0,1761053756,15175.14179971,169.62525905999792,50710.80988944001 2025-10-21,13:35:58.000,294,11065932,-795,0,1761053757,15175.18221757,169.59706254000048,50710.78892808001 2025-10-21,13:35:59.000,294,11066083,-795,0,1761053758,15175.09464553999,169.68870122999942,50710.78194096 2025-10-21,13:36:00.000,294,11066036,-795,0,1761053759,15175.148536019995,169.7380451400022,50710.747005360005 2025-10-21,13:36:01.000,294,11066019,-795,0,1761053760,15175.067700299995,169.7380451400022,50710.76097960001 2025-10-21,13:36:02.000,294,11066087,-795,0,1761053761,15175.047491369995,169.79443818000436,50710.87277352 2025-10-21,13:36:03.000,294,11066062,-795,0,1761053762,15175.05422767999,169.74509427000157,50710.85181216 2025-10-21,13:36:04.000,294,11066066,-795,0,1761053763,15175.08117292,169.75214340000093,50710.78892808001 2025-10-21,13:36:05.000,294,11066045,-795,0,1761053764,15175.04075506,169.68870122999942,50710.88674776001 2025-10-21,13:36:06.000,294,11066035,-795,0,1761053765,15175.108118159995,169.69575035999878,50710.85181216 2025-10-21,13:36:07.000,294,11065985,-795,0,1761053766,15175.168744949995,169.62525905999792,50710.87976064 2025-10-21,13:36:08.000,294,11065997,-795,0,1761053767,15175.12159078,169.60411166999984,50710.85879928001 2025-10-21,13:36:09.000,294,11066178,-795,0,1761053768,15175.188953879995,169.5477186299977,50710.85181216 2025-10-21,13:36:10.000,294,11065972,-795,0,1761053769,15175.249580669995,169.51952211000025,50710.84482504 2025-10-21,13:36:11.000,294,11065860,-795,0,1761053770,15175.26305329,169.45607993999874,50710.73303112 2025-10-21,13:36:12.000,294,11065963,-795,0,1761053771,15175.249580669995,169.4772273300041,50710.80988944001 2025-10-21,13:36:13.000,294,11066050,-795,0,1761053772,15175.24284436,169.42083429000195,50710.726044 2025-10-21,13:36:14.000,294,11066131,-795,0,1761053773,15175.27652590999,169.40673603000323,50710.68412128 2025-10-21,13:36:15.000,294,11066024,-795,0,1761053774,15175.229371739995,169.4631290699981,50710.83783792001 2025-10-21,13:36:16.000,294,11066058,-795,0,1761053775,15175.269789599995,169.38558863999788,50710.78194096 2025-10-21,13:36:17.000,294,11066056,-795,0,1761053776,15175.16200864,169.3926377700045,50710.80290232 2025-10-21,13:36:18.000,294,11066074,-795,0,1761053777,15175.16200864,169.3009990799983,50710.8308508 2025-10-21,13:36:19.000,294,11066007,-795,0,1761053778,15175.14179971,169.37853950999852,50710.8308508 2025-10-21,13:36:20.000,294,11066086,-795,0,1761053779,15175.128327089995,169.25870430000214,50710.84482504 2025-10-21,13:36:21.000,294,11066103,-795,0,1761053780,15175.09464553999,169.28690081999957,50710.77495384 2025-10-21,13:36:22.000,294,11066027,-795,0,1761053781,15175.10138185,169.2305077800047,50710.92168336 2025-10-21,13:36:23.000,294,11065998,-795,0,1761053782,15175.13506339999,169.22345864999807,50710.87277352 2025-10-21,13:36:24.000,294,11066067,-795,0,1761053783,15175.12159078,169.16001648000383,50710.816876560006 2025-10-21,13:36:25.000,294,11066016,-795,0,1761053784,15175.188953879995,169.13181995999912,50710.900722 2025-10-21,13:36:26.000,294,11066071,-795,0,1761053785,15175.26305329,169.10362344000168,50710.94963184 2025-10-21,13:36:27.000,294,11066160,-795,0,1761053786,15175.350625319996,168.97673909999867,50710.74001824001 2025-10-21,13:36:28.000,294,11066131,-795,0,1761053787,15175.417988419991,168.92739519000315,50710.80290232 2025-10-21,13:36:29.000,294,11066040,-795,0,1761053788,15175.519033069992,168.97673909999867,50710.76796672001 2025-10-21,13:36:30.000,294,11066019,-795,0,1761053789,15175.599868789992,168.96264083999995,50710.71905688001 2025-10-21,13:36:31.000,294,11066046,-595,0,1761053790,15175.599868789992,168.9555917100006,50710.74001824001 2025-10-21,13:36:32.000,294,11066030,-795,0,1761053791,15175.734594989997,168.9344443200025,50710.71905688001 2025-10-21,13:36:33.000,294,11066139,-795,0,1761053792,15175.855848569998,168.98378822999803,50710.74001824001 2025-10-21,13:36:34.000,294,11066067,-795,0,1761053793,15175.889530119988,168.92739519000315,50710.67713416 2025-10-21,13:36:35.000,294,11065997,-795,0,1761053794,15175.983838459993,168.94149345000187,50710.64219856001 2025-10-21,13:36:36.000,294,11066011,-795,0,1761053795,15176.017520009998,168.92739519000315,50710.649185680006 2025-10-21,13:36:37.000,294,11066030,-795,0,1761053796,15175.990574769989,168.9696899699993,50710.62123720001 2025-10-21,13:36:38.000,294,11066027,-795,0,1761053797,15176.030992629989,169.00493562000338,50710.69110840001 2025-10-21,13:36:39.000,294,11066125,-795,0,1761053798,15176.037728939998,168.99788649000402,50710.698095520005 2025-10-21,13:36:40.000,294,11066020,-795,0,1761053799,15176.091619419989,168.98378822999803,50710.71206976 2025-10-21,13:36:41.000,294,11065958,-795,0,1761053800,15176.064674179994,168.94149345000187,50710.76097960001 2025-10-21,13:36:42.000,294,11066025,-795,0,1761053801,15176.105092039994,168.86395302000165,50710.73303112 2025-10-21,13:36:43.000,294,11066043,-795,0,1761053802,15176.071410489989,168.8357565000042,50710.78892808001 2025-10-21,13:36:44.000,294,11066013,-795,0,1761053803,15176.158982519999,168.77936346000206,50710.726044 2025-10-21,13:36:45.000,294,11065999,-795,0,1761053804,15176.15224620999,168.71592129000055,50710.78892808001 2025-10-21,13:36:46.000,294,11065966,-795,0,1761053805,15176.226345619994,168.63838086000032,50710.71905688001 2025-10-21,13:36:47.000,294,11066098,-795,0,1761053806,15176.17245513999,168.5608404300001,50710.70508264 2025-10-21,13:36:48.000,294,11066103,-795,0,1761053807,15176.185927759994,168.4621526100018,50710.67713416 2025-10-21,13:36:49.000,294,11066076,-795,0,1761053808,15176.19266406999,168.45510348000244,50710.68412128 2025-10-21,13:36:50.000,294,11066022,-795,0,1761053809,15176.138773589999,168.39166131000093,50710.73303112 2025-10-21,13:36:51.000,294,11066056,-795,0,1761053810,15176.118564659999,168.34936653000477,50710.6561728 2025-10-21,13:36:52.000,294,11065983,-795,0,1761053811,15176.145509899994,168.35641566000413,50710.71206976 2025-10-21,13:36:53.000,294,11066046,-795,0,1761053812,15176.098355729999,168.32117001000006,50710.62123720001 2025-10-21,13:36:54.000,294,11066056,-795,0,1761053813,15176.044465249994,168.28592436000326,50710.69110840001 2025-10-21,13:36:55.000,294,11065988,-795,0,1761053814,15175.936684289998,168.30002262000198,50710.698095520005 2025-10-21,13:36:56.000,294,11065916,-795,0,1761053815,15175.869321189988,168.32117001000006,50710.70508264 2025-10-21,13:36:57.000,294,11066011,-795,0,1761053816,15175.923211669993,168.27182610000455,50710.67014704001 2025-10-21,13:36:58.000,294,11066064,-715,0,1761053817,15175.828903330003,168.2788752300039,50710.80988944001 2025-10-21,13:36:59.000,294,11066101,-795,0,1761053818,15175.828903330003,168.25772783999855,50710.747005360005 2025-10-21,13:37:00.000,294,11066018,-795,0,1761053819,15175.768276540002,168.2506787099992,50710.78194096 2025-10-21,13:37:01.000,294,11066070,-795,0,1761053820,15175.775012849997,168.20838393000304,50710.73303112 2025-10-21,13:37:02.000,294,11066038,-795,0,1761053821,15175.828903330003,168.17313827999897,50710.73303112 2025-10-21,13:37:03.000,294,11066086,-795,0,1761053822,15175.849112259988,168.20838393000304,50710.649185680006 2025-10-21,13:37:04.000,294,11066003,-795,0,1761053823,15175.956893219998,168.10969611000473,50710.70508264 2025-10-21,13:37:05.000,294,11065923,-795,0,1761053824,15175.963629529993,168.08854871999938,50710.73303112 2025-10-21,13:37:06.000,294,11066143,-795,0,1761053825,15176.010783699989,168.1308435000028,50710.70508264 2025-10-21,13:37:07.000,294,11065996,-795,0,1761053826,15176.071410489989,168.12379437000345,50710.73303112 2025-10-21,13:37:08.000,294,11066009,-795,0,1761053827,15176.13203727999,168.06035220000194,50710.74001824001 2025-10-21,13:37:09.000,294,11066026,-795,0,1761053828,15176.26002717,168.0321556800045,50710.726044 2025-10-21,13:37:10.000,294,11065954,-795,0,1761053829,15176.36107182,168.07445046000066,50710.73303112 2025-10-21,13:37:11.000,294,11065975,-795,0,1761053830,15176.428434919995,168.13789263000217,50710.63521144 2025-10-21,13:37:12.000,294,11066042,-795,0,1761053831,15176.489061709995,168.1026469799981,50710.649185680006 2025-10-21,13:37:13.000,294,11065953,-795,0,1761053832,15176.52274326,168.18018740999833,50710.67713416 2025-10-21,13:37:14.000,294,11066089,-795,0,1761053833,15176.569897429996,168.13789263000217,50710.5863016 2025-10-21,13:37:15.000,294,11066031,-795,0,1761053834,15176.60357898,168.1308435000028,50710.6561728 2025-10-21,13:37:16.000,294,11066094,-795,0,1761053835,15176.610315289996,168.1519908900009,50710.62123720001 2025-10-21,13:37:17.000,294,11066070,-795,0,1761053836,15176.596842669991,168.05330307000258,50710.600275840006 2025-10-21,13:37:18.000,294,11066089,-795,0,1761053837,15176.62378791,168.13789263000217,50710.61425008 2025-10-21,13:37:19.000,294,11066012,-795,0,1761053838,15176.617051599991,168.07445046000066,50710.70508264 2025-10-21,13:37:20.000,294,11066083,-795,0,1761053839,15176.56316112,168.06035220000194,50710.76097960001 2025-10-21,13:37:21.000,294,11066073,-795,0,1761053840,15176.52274326,168.02510654999787,50710.68412128 2025-10-21,13:37:22.000,294,11065991,-755,0,1761053841,15176.52274326,168.02510654999787,50710.75399248 2025-10-21,13:37:23.000,294,11066085,-795,0,1761053842,15176.41496229999,167.93346785999893,50710.726044 2025-10-21,13:37:24.000,294,11065982,-795,0,1761053843,15176.448643849995,167.89822221000213,50710.73303112 2025-10-21,13:37:25.000,294,11066008,-795,0,1761053844,15176.34086289,167.8559274299987,50710.70508264 2025-10-21,13:37:26.000,294,11066092,-795,0,1761053845,15176.266763479995,167.74314135000168,50710.76796672001 2025-10-21,13:37:27.000,294,11066061,-795,0,1761053846,15176.27349978999,167.6937974399989,50710.74001824001 2025-10-21,13:37:28.000,294,11065895,-795,0,1761053847,15176.25329085999,167.63035527000466,50710.76097960001 2025-10-21,13:37:29.000,294,11065955,-795,0,1761053848,15176.23981824,167.5598639700038,50710.76097960001 2025-10-21,13:37:30.000,294,11065984,-795,0,1761053849,15176.165718829994,167.510520060001,50710.747005360005 2025-10-21,13:37:31.000,294,11066079,-795,0,1761053850,15176.15224620999,167.4752744100042,50710.69110840001 2025-10-21,13:37:32.000,294,11066110,-795,0,1761053851,15176.084883109994,167.510520060001,50710.70508264 2025-10-21,13:37:33.000,294,11065953,-795,0,1761053852,15176.15224620999,167.4118322400027,50710.747005360005 2025-10-21,13:37:34.000,294,11066031,-795,0,1761053853,15176.19940038,167.4259305000014,50710.698095520005 2025-10-21,13:37:35.000,294,11066064,-795,0,1761053854,15176.165718829994,167.4118322400027,50710.78892808001 2025-10-21,13:37:36.000,294,11066037,-795,0,1761053855,15176.19266406999,167.3272426800031,50710.76097960001 2025-10-21,13:37:37.000,294,11065993,-795,0,1761053856,15176.23308192999,167.38363571999798,50710.726044 2025-10-21,13:37:38.000,294,11065944,-795,0,1761053857,15176.25329085999,167.32019355000375,50710.816876560006 2025-10-21,13:37:39.000,294,11065987,-795,0,1761053858,15176.34086289,167.39773398000398,50710.75399248 2025-10-21,13:37:40.000,294,11066076,-795,0,1761053859,15176.408225989995,167.4259305000014,50710.67713416 2025-10-21,13:37:41.000,294,11066065,-795,0,1761053860,15176.46211647,167.4259305000014,50710.75399248 2025-10-21,13:37:42.000,294,11066046,-795,0,1761053861,15176.51600694999,167.37658658999862,50710.726044 2025-10-21,13:37:43.000,294,11065990,-795,0,1761053862,15176.62378791,167.38363571999798,50710.71206976 2025-10-21,13:37:44.000,294,11066044,-795,0,1761053863,15176.711359939996,167.43297963000077,50710.61425008 2025-10-21,13:37:45.000,294,11066075,-795,0,1761053864,15176.798931969992,167.4118322400027,50710.6561728 2025-10-21,13:37:46.000,294,11065944,-795,0,1761053865,15176.879767689992,167.39068485000462,50710.67014704001 2025-10-21,13:37:47.000,294,11066015,-795,0,1761053866,15176.926921860002,167.44002876000013,50710.6561728 2025-10-21,13:37:48.000,294,11065913,-795,0,1761053867,15176.947130790002,167.49642180000228,50710.69110840001 2025-10-21,13:37:49.000,294,11066065,-795,0,1761053868,15176.987548650002,167.58101136000187,50710.6561728 2025-10-21,13:37:50.000,294,11066030,-795,0,1761053869,15177.027966510002,167.5598639700038,50710.67014704001 2025-10-21,13:37:51.000,294,11065989,-795,0,1761053870,15177.027966510002,167.59510962000058,50710.63521144 2025-10-21,13:37:52.000,294,11065963,-795,0,1761053871,15177.068384369988,167.61625700999866,50710.70508264 2025-10-21,13:37:53.000,294,11065996,-795,0,1761053872,15177.095329609998,167.58101136000187,50710.6561728 2025-10-21,13:37:54.000,294,11065925,-795,0,1761053873,15177.054911749998,167.62330613999802,50710.67713416 2025-10-21,13:37:55.000,294,11066082,-795,0,1761053874,15177.034702819998,167.6092078799993,50710.66315992 2025-10-21,13:37:56.000,294,11066074,-795,0,1761053875,15177.001021269993,167.55281484000443,50710.70508264 2025-10-21,13:37:57.000,294,11066015,-795,0,1761053876,15177.027966510002,167.5598639700038,50710.76097960001 2025-10-21,13:37:58.000,294,11065957,-795,0,1761053877,15176.974076029997,167.53166744999908,50710.816876560006 2025-10-21,13:37:59.000,294,11066094,-795,0,1761053878,15176.953867099997,167.52461831999972,50710.89373488 2025-10-21,13:38:00.000,294,11066071,-795,0,1761053879,15176.960603409992,167.44002876000013,50710.8308508 2025-10-21,13:38:01.000,294,11066056,-795,0,1761053880,15176.926921860002,167.33429181000247,50710.78892808001 2025-10-21,13:38:02.000,294,11066009,-795,0,1761053881,15176.879767689992,167.28494789999968,50710.80290232 2025-10-21,13:38:03.000,294,11066077,-795,0,1761053882,15176.859558759992,167.24970225000288,50710.85879928001 2025-10-21,13:38:04.000,294,11065963,-795,0,1761053883,15176.819140899992,167.12281790999987,50710.83783792001 2025-10-21,13:38:05.000,294,11066072,-795,0,1761053884,15176.805668280002,167.0805231300037,50710.914696240005 2025-10-21,13:38:06.000,294,11065979,-795,0,1761053885,15176.832613519997,167.02413009000156,50710.90770912001 2025-10-21,13:38:07.000,294,11065998,-795,0,1761053886,15176.798931969992,166.93249140000262,50710.9705932 2025-10-21,13:38:08.000,294,11066045,-795,0,1761053887,15176.819140899992,166.84085271000367,50710.914696240005 2025-10-21,13:38:09.000,294,11065925,-795,0,1761053888,15176.873031379997,166.76331228000345,50710.94963184 2025-10-21,13:38:10.000,294,11066092,-795,0,1761053889,15176.852822449997,166.71396837000066,50710.95661896001 2025-10-21,13:38:11.000,294,11065960,-795,0,1761053890,15176.839349829992,166.7562631500041,50710.865786400005 2025-10-21,13:38:12.000,294,11065974,-795,0,1761053891,15176.940394479992,166.67872272000386,50710.84482504 2025-10-21,13:38:13.000,294,11066001,-795,0,1761053892,15176.974076029997,166.61528055000235,50710.914696240005 2025-10-21,13:38:14.000,294,11066135,-795,0,1761053893,15177.014493889998,166.6223296800017,50710.94264472 2025-10-21,13:38:15.000,294,11066039,-795,0,1761053894,15177.068384369988,166.62937881000107,50710.865786400005 2025-10-21,13:38:16.000,294,11066013,-795,0,1761053895,15177.081856989993,166.57298576999892,50710.9705932 2025-10-21,13:38:17.000,294,11066036,-795,0,1761053896,15177.250264739989,166.53069099000277,50710.83783792001 2025-10-21,13:38:18.000,294,11066096,-795,0,1761053897,15177.236792119998,166.5095436000047,50710.77495384 2025-10-21,13:38:19.000,294,11065999,-795,0,1761053898,15177.35130938999,166.48134707999998,50710.80988944001 2025-10-21,13:38:20.000,294,11065958,-795,0,1761053899,15177.358045699999,166.57298576999892,50710.865786400005 2025-10-21,13:38:21.000,294,11065994,-795,0,1761053900,15177.41867249,166.48134707999998,50710.795915200004 2025-10-21,13:38:22.000,294,11066039,-795,0,1761053901,15177.53318975999,166.4954453399987,50710.77495384 2025-10-21,13:38:23.000,294,11066095,-795,0,1761053902,15177.607289169995,166.5447892500015,50710.85181216 2025-10-21,13:38:24.000,294,11066011,-795,0,1761053903,15177.667915959995,166.55183838000085,50710.80290232 2025-10-21,13:38:25.000,294,11065946,-795,0,1761053904,15177.70159751,166.57298576999892,50710.80988944001 2025-10-21,13:38:26.000,294,11066053,-795,0,1761053905,15177.73527905999,166.58003489999828,50710.85181216 2025-10-21,13:38:27.000,294,11065996,-795,0,1761053906,15177.795905849991,166.62937881000107,50710.85181216 2025-10-21,13:38:28.000,294,11066054,-795,0,1761053907,15177.795905849991,166.58708402999764,50710.88674776001 2025-10-21,13:38:29.000,294,11065992,-795,0,1761053908,15177.836323709991,166.5236418600034,50710.87976064 2025-10-21,13:38:30.000,294,11065982,-795,0,1761053909,15177.82285109,166.55183838000085,50710.85181216 2025-10-21,13:38:31.000,294,11066013,-795,0,1761053910,15177.74201537,166.53069099000277,50710.865786400005 2025-10-21,13:38:32.000,294,11065984,-795,0,1761053911,15177.78243323,166.44610143000318,50710.900722 2025-10-21,13:38:33.000,294,11065982,-795,0,1761053912,15177.69486119999,166.45315056000254,50710.85181216 2025-10-21,13:38:34.000,294,11066092,-795,0,1761053913,15177.62076179,166.34741361000488,50710.84482504 2025-10-21,13:38:35.000,294,11066045,-795,0,1761053914,15177.607289169995,166.3615118700036,50710.816876560006 2025-10-21,13:38:36.000,294,11065932,-795,0,1761053915,15177.587080239995,166.34741361000488,50710.914696240005 2025-10-21,13:38:37.000,294,11066203,-755,0,1761053916,15177.506244519995,166.2487257899993,50710.963606080004 2025-10-21,13:38:38.000,294,11066105,-795,0,1761053917,15177.39172724999,166.12184145000356,50710.83783792001 2025-10-21,13:38:39.000,294,11065982,-795,0,1761053918,15177.405199869994,166.1006940599982,50710.914696240005 2025-10-21,13:38:40.000,294,11066101,-795,0,1761053919,15177.364782009994,166.0865957999995,50710.900722 2025-10-21,13:38:41.000,294,11065943,-795,0,1761053920,15177.290682599989,166.01610449999862,50710.92168336 2025-10-21,13:38:42.000,294,11066024,-795,0,1761053921,15177.290682599989,165.9033184200016,50710.89373488 2025-10-21,13:38:43.000,294,11065994,-795,0,1761053922,15177.230055809989,165.88217103000352,50710.984567440006 2025-10-21,13:38:44.000,294,11066016,-795,0,1761053923,15177.176165329998,165.79053234000457,50710.90770912001 2025-10-21,13:38:45.000,294,11065979,-795,0,1761053924,15177.169429019988,165.7552866900005,50710.94264472 2025-10-21,13:38:46.000,294,11066000,-795,0,1761053925,15177.122274849993,165.60020583000005,50710.87976064 2025-10-21,13:38:47.000,294,11066014,-795,0,1761053926,15177.176165329998,165.5931567000007,50711.01251592 2025-10-21,13:38:48.000,294,11065983,-795,0,1761053927,15177.155956399998,165.52266539999982,50711.01950304 2025-10-21,13:38:49.000,294,11066066,-795,0,1761053928,15177.216583189998,165.51561627000046,50710.94264472 2025-10-21,13:38:50.000,294,11066091,-795,0,1761053929,15177.196374259998,165.50151801000175,50710.92867048001 2025-10-21,13:38:51.000,294,11066137,-795,0,1761053930,15177.169429019988,165.43807584000024,50710.85879928001 2025-10-21,13:38:52.000,294,11066061,-795,0,1761053931,15177.162692709993,165.3816827999981,50710.83783792001 2025-10-21,13:38:53.000,294,11066042,-795,0,1761053932,15177.216583189998,165.4733214900043,50710.88674776001 2025-10-21,13:38:54.000,294,11065981,-795,0,1761053933,15177.270473669989,165.42397758000152,50710.92867048001 2025-10-21,13:38:55.000,294,11066053,-795,0,1761053934,15177.263737359994,165.37463366999873,50711.05443864001 2025-10-21,13:38:56.000,294,11066021,-795,0,1761053935,15177.290682599989,165.38873193000472,50710.900722 2025-10-21,13:38:57.000,294,11065932,-795,0,1761053936,15177.398463559999,165.42397758000152,50710.816876560006 2025-10-21,13:38:58.000,294,11065987,-795,0,1761053937,15177.378254629999,165.45217409999896,50710.914696240005 2025-10-21,13:38:59.000,294,11066027,-795,0,1761053938,15177.43214510999,165.5085671400011,50710.89373488 2025-10-21,13:39:00.000,294,11066048,-795,0,1761053939,15177.47256296999,165.53676365999854,50710.92867048001 2025-10-21,13:39:01.000,294,11066106,-795,0,1761053940,15177.53318975999,165.56496018000325,50710.90770912001 2025-10-21,13:39:02.000,294,11065983,-795,0,1761053941,15177.560135,165.62135321999813,50710.94963184 2025-10-21,13:39:03.000,294,11065953,-795,0,1761053942,15177.61402547999,165.63545148000412,50710.963606080004 2025-10-21,13:39:04.000,294,11066070,-795,0,1761053943,15177.64097072,165.64954974000284,50710.92168336 2025-10-21,13:39:05.000,294,11066036,-795,0,1761053944,15177.688124889995,165.60020583000005,50710.900722 2025-10-21,13:39:06.000,294,11066057,-795,0,1761053945,15177.65444333999,165.63545148000412,50710.95661896001 2025-10-21,13:39:07.000,294,11066018,-715,0,1761053946,15177.70159751,165.66364800000156,50711.033477280005 2025-10-21,13:39:08.000,294,11066023,-795,0,1761053947,15177.708333819995,165.7059427799977,50710.9705932 2025-10-21,13:39:09.000,294,11066075,-795,0,1761053948,15177.667915959995,165.68479538999964,50711.02649016001 2025-10-21,13:39:10.000,294,11066026,-795,0,1761053949,15177.65444333999,165.691844519999,50710.99854168 2025-10-21,13:39:11.000,294,11066082,-795,0,1761053950,15177.566871309995,165.66364800000156,50711.033477280005 2025-10-21,13:39:12.000,294,11066083,-795,0,1761053951,15177.607289169995,165.63545148000412,50710.99155456 2025-10-21,13:39:13.000,294,11065998,-795,0,1761053952,15177.526453449995,165.5720093100026,50710.92867048001 2025-10-21,13:39:14.000,294,11066008,-795,0,1761053953,15177.398463559999,165.55086192000454,50710.9705932 2025-10-21,13:39:15.000,294,11066030,-795,0,1761053954,15177.37151831999,165.41692845000216,50710.963606080004 2025-10-21,13:39:16.000,294,11065992,-795,0,1761053955,15177.290682599989,165.45922322999832,50710.94963184 2025-10-21,13:39:17.000,294,11065994,-795,0,1761053956,15177.297418909999,165.3464371500013,50710.963606080004 2025-10-21,13:39:18.000,294,11066066,-795,0,1761053957,15177.203110569993,165.30414236999786,50710.9705932 2025-10-21,13:39:19.000,294,11066023,-795,0,1761053958,15177.230055809989,165.23365107000427,50710.94264472 2025-10-21,13:39:20.000,294,11065975,-795,0,1761053959,15177.149220089988,165.1631597700034,50710.984567440006 2025-10-21,13:39:21.000,294,11066065,-795,0,1761053960,15177.182901639993,165.08561934000318,50710.99155456 2025-10-21,13:39:22.000,294,11066093,-795,0,1761053961,15177.203110569993,165.0010297800036,50710.95661896001 2025-10-21,13:39:23.000,294,11066043,-795,0,1761053962,15177.182901639993,164.92348935000336,50710.963606080004 2025-10-21,13:39:24.000,294,11066090,-795,0,1761053963,15177.189637949989,164.90939109000465,50710.963606080004 2025-10-21,13:39:25.000,294,11065968,-795,0,1761053964,15177.209846879989,164.94463674000144,50710.92168336 2025-10-21,13:39:26.000,294,11065995,-795,0,1761053965,15177.250264739989,164.86004718000186,50710.94963184 2025-10-21,13:39:27.000,294,11065965,-795,0,1761053966,15177.236792119998,164.89529282999865,50711.01251592 2025-10-21,13:39:28.000,294,11066098,-795,0,1761053967,15177.324364149994,164.84594892000314,50710.85879928001 2025-10-21,13:39:29.000,294,11066086,-795,0,1761053968,15177.425408799994,164.92348935000336,50710.963606080004 2025-10-21,13:39:30.000,294,11065932,-795,0,1761053969,15177.39172724999,164.88119456999993,50710.99155456 2025-10-21,13:39:31.000,294,11066087,-795,0,1761053970,15177.43888142,164.92348935000336,50710.87976064 2025-10-21,13:39:32.000,294,11065996,-795,0,1761053971,15177.45909035,164.97283325999888,50710.85181216 2025-10-21,13:39:33.000,294,11066079,-795,0,1761053972,15177.49277189999,164.97283325999888,50710.94264472 2025-10-21,13:39:34.000,294,11065953,-795,0,1761053973,15177.41193617999,165.08561934000318,50710.85879928001 2025-10-21,13:39:35.000,294,11066044,-795,0,1761053974,15177.405199869994,165.06447194999782,50710.85879928001 2025-10-21,13:39:36.000,294,11066044,-795,0,1761053975,15177.425408799994,165.14201237999805,50710.87277352 2025-10-21,13:39:37.000,294,11066053,-795,0,1761053976,15177.39172724999,165.21250367999892,50710.9705932 2025-10-21,13:39:38.000,294,11065936,-795,0,1761053977,15177.45235403999,165.2266019400049,50710.865786400005 2025-10-21,13:39:39.000,294,11066046,-795,0,1761053978,15177.398463559999,165.36758453999937,50710.95661896001 2025-10-21,13:39:40.000,294,11065999,-795,0,1761053979,15177.39172724999,165.48741975000303,50710.99155456 2025-10-21,13:39:41.000,294,11066040,-795,0,1761053980,15177.364782009994,165.4451249699996,50710.99854168 2025-10-21,13:39:42.000,294,11066056,-795,0,1761053981,15177.405199869994,165.45217409999896,50710.984567440006 2025-10-21,13:39:43.000,294,11066021,-795,0,1761053982,15177.398463559999,165.4451249699996,50710.99155456 2025-10-21,13:39:44.000,294,11066016,-795,0,1761053983,15177.364782009994,165.42397758000152,50711.082387120005 2025-10-21,13:39:45.000,294,11066020,-795,0,1761053984,15177.344573079994,165.42397758000152,50710.963606080004 2025-10-21,13:39:46.000,294,11065989,-795,0,1761053985,15177.378254629999,165.4451249699996,50710.914696240005 2025-10-21,13:39:47.000,294,11066046,-795,0,1761053986,15177.358045699999,165.43102671000088,50710.94264472 2025-10-21,13:39:48.000,294,11066093,-795,0,1761053987,15177.364782009994,165.43102671000088,50710.94963184 2025-10-21,13:39:49.000,294,11066051,-795,0,1761053988,15177.270473669989,165.39578106000408,50710.89373488 2025-10-21,13:39:50.000,294,11065991,-795,0,1761053989,15177.297418909999,165.43807584000024,50710.92867048001 2025-10-21,13:39:51.000,294,11065986,-795,0,1761053990,15177.297418909999,165.41692845000216,50710.90770912001 2025-10-21,13:39:52.000,294,11066012,-795,0,1761053991,15177.203110569993,165.3816827999981,50710.99854168 2025-10-21,13:39:53.000,294,11066053,-795,0,1761053992,15177.230055809989,165.2970932399985,50711.01950304 2025-10-21,13:39:54.000,294,11066035,-795,0,1761053993,15177.155956399998,165.33233889000257,50710.92867048001 2025-10-21,13:39:55.000,294,11065959,-715,0,1761053994,15177.142483779993,165.27594585000043,50710.92168336 2025-10-21,13:39:56.000,294,11066064,-795,0,1761053995,15177.122274849993,165.2970932399985,50710.87976064 2025-10-21,13:39:57.000,294,11066076,-795,0,1761053996,15177.095329609998,165.2618475900017,50710.99155456 2025-10-21,13:39:58.000,294,11066020,-795,0,1761053997,15176.947130790002,165.29004410999914,50710.89373488 2025-10-21,13:39:59.000,294,11065991,-795,0,1761053998,15176.980812339993,165.20545454999956,50710.94264472 2025-10-21,13:40:00.000,294,11066018,-795,0,1761053999,15176.953867099997,165.24070020000363,50711.06841288 2025-10-21,13:40:01.000,294,11066006,-795,0,1761054000,15176.906712930002,165.2266019400049,50710.99854168 2025-10-21,13:40:02.000,294,11066070,-795,0,1761054001,15176.839349829992,165.1631597700034,50710.93565760001 2025-10-21,13:40:03.000,294,11066000,-795,0,1761054002,15176.839349829992,165.14906151000469,50710.97758032001 2025-10-21,13:40:04.000,294,11066048,-795,0,1761054003,15176.792195659997,165.0010297800036,50711.05443864001 2025-10-21,13:40:05.000,294,11066092,-795,0,1761054004,15176.852822449997,165.04332455999975,50710.99155456 2025-10-21,13:40:06.000,294,11066048,-795,0,1761054005,15176.839349829992,165.0503736899991,50711.04745152 2025-10-21,13:40:07.000,294,11066029,-795,0,1761054006,15176.852822449997,165.09266847000254,50711.11732272 2025-10-21,13:40:08.000,294,11066047,-795,0,1761054007,15176.846086140002,165.08561934000318,50711.082387120005 2025-10-21,13:40:09.000,294,11066004,-795,0,1761054008,15176.866295070002,165.0362754300004,50711.07540000001 2025-10-21,13:40:10.000,294,11066035,-795,0,1761054009,15176.953867099997,165.07152108000446,50711.15924544 2025-10-21,13:40:11.000,294,11066012,-795,0,1761054010,15176.940394479992,165.0997176000019,50711.1802068 2025-10-21,13:40:12.000,294,11065958,-795,0,1761054011,15177.021230199993,165.0997176000019,50711.10334848001 2025-10-21,13:40:13.000,294,11065983,-795,0,1761054012,15177.027966510002,165.07857021000382,50711.20815528 2025-10-21,13:40:14.000,294,11066085,-795,0,1761054013,15177.014493889998,165.10676673000125,50711.152258320006 2025-10-21,13:40:15.000,294,11066003,-795,0,1761054014,15177.027966510002,165.14906151000469,50711.201168160005 2025-10-21,13:40:16.000,294,11066081,-795,0,1761054015,15177.034702819998,165.19135629000084,50711.2151424 2025-10-21,13:40:17.000,294,11065986,-795,0,1761054016,15177.075120679998,165.27594585000043,50711.24309088001 2025-10-21,13:40:18.000,294,11066032,-795,0,1761054017,15177.075120679998,165.26889672000107,50711.16623256 2025-10-21,13:40:19.000,294,11066073,-795,0,1761054018,15177.088593299988,165.30414236999786,50711.22212952001 2025-10-21,13:40:20.000,294,11065982,-795,0,1761054019,15177.081856989993,165.3816827999981,50711.16623256 2025-10-21,13:40:21.000,294,11066038,-795,0,1761054020,15177.155956399998,165.39578106000408,50711.13828408 2025-10-21,13:40:22.000,294,11066006,-795,0,1761054021,15177.041439129993,165.41692845000216,50711.07540000001 2025-10-21,13:40:23.000,294,11066103,-795,0,1761054022,15177.061648059993,165.43807584000024,50711.19418104001 2025-10-21,13:40:24.000,294,11066048,-795,0,1761054023,15177.034702819998,165.45217409999896,50711.152258320006 2025-10-21,13:40:25.000,294,11066054,-795,0,1761054024,15177.041439129993,165.4733214900043,50711.14527120001 2025-10-21,13:40:26.000,294,11066076,-795,0,1761054025,15177.027966510002,165.4944688800024,50711.20815528 2025-10-21,13:40:27.000,294,11066040,-795,0,1761054026,15176.994284959997,165.4944688800024,50711.1802068 2025-10-21,13:40:28.000,294,11066073,-795,0,1761054027,15177.021230199993,165.46627235999767,50711.13828408 2025-10-21,13:40:29.000,294,11066144,-795,0,1761054028,15176.947130790002,165.56496018000325,50711.15924544 2025-10-21,13:40:30.000,294,11066036,-795,0,1761054029,15176.980812339993,165.55086192000454,50711.2151424 2025-10-21,13:40:31.000,294,11066121,-795,0,1761054030,15176.873031379997,165.55086192000454,50711.11732272 2025-10-21,13:40:32.000,294,11065956,-795,0,1761054031,15176.846086140002,165.48037062000367,50711.10334848001 2025-10-21,13:40:33.000,294,11066080,-795,0,1761054032,15176.778723039992,165.46627235999767,50711.14527120001 2025-10-21,13:40:34.000,294,11066088,-795,0,1761054033,15176.785459350001,165.57905844000197,50711.12430984001 2025-10-21,13:40:35.000,294,11066007,-795,0,1761054034,15176.738305179992,165.5438127899979,50711.19418104001 2025-10-21,13:40:36.000,294,11066087,-795,0,1761054035,15176.670942079996,165.55086192000454,50711.14527120001 2025-10-21,13:40:37.000,294,11065965,-795,0,1761054036,15176.731568869996,165.63545148000412,50711.13828408 2025-10-21,13:40:38.000,294,11065989,-795,0,1761054037,15176.670942079996,165.5720093100026,50711.1802068 2025-10-21,13:40:39.000,294,11066059,-795,0,1761054038,15176.697887319991,165.58610757000133,50711.13828408 2025-10-21,13:40:40.000,294,11065923,-795,0,1761054039,15176.718096249992,165.62840235000476,50711.06142576 2025-10-21,13:40:41.000,294,11066007,-795,0,1761054040,15176.637260529991,165.5579110500039,50711.01251592 2025-10-21,13:40:42.000,294,11065986,-795,0,1761054041,15176.758514109992,165.62135321999813,50710.95661896001 2025-10-21,13:40:43.000,294,11066149,-795,0,1761054042,15176.718096249992,165.62135321999813,50711.05443864001 2025-10-21,13:40:44.000,294,11065971,-795,0,1761054043,15176.745041490001,165.62135321999813,50710.94963184 2025-10-21,13:40:45.000,294,11065996,-795,0,1761054044,15176.738305179992,165.6072549599994,50711.033477280005 2025-10-21,13:40:46.000,294,11066052,-795,0,1761054045,15176.852822449997,165.62840235000476,50711.00552880001 2025-10-21,13:40:47.000,294,11066058,-795,0,1761054046,15176.873031379997,165.62135321999813,50711.1103356 2025-10-21,13:40:48.000,294,11066120,-795,0,1761054047,15176.738305179992,165.69889364999835,50710.99155456 2025-10-21,13:40:49.000,294,11066048,-795,0,1761054048,15176.819140899992,165.57905844000197,50711.06142576 2025-10-21,13:40:50.000,294,11065993,-795,0,1761054049,15176.765250420001,165.6072549599994,50711.04745152 2025-10-21,13:40:51.000,294,11066033,-795,0,1761054050,15176.765250420001,165.62840235000476,50710.97758032001 2025-10-21,13:40:52.000,294,11066047,-795,0,1761054051,15176.812404589997,165.62840235000476,50711.05443864001 2025-10-21,13:40:53.000,294,11065969,-795,0,1761054052,15176.812404589997,165.66364800000156,50710.984567440006 2025-10-21,13:40:54.000,294,11065959,-795,0,1761054053,15176.846086140002,165.7059427799977,50711.033477280005 2025-10-21,13:40:55.000,294,11066039,-795,0,1761054054,15176.866295070002,165.7059427799977,50711.082387120005 2025-10-21,13:40:56.000,294,11065918,-795,0,1761054055,15176.812404589997,165.691844519999,50711.0404644 2025-10-21,13:40:57.000,294,11066004,-795,0,1761054056,15176.879767689992,165.66364800000156,50711.10334848001 2025-10-21,13:40:58.000,294,11066068,-795,0,1761054057,15176.879767689992,165.691844519999,50711.0404644 2025-10-21,13:40:59.000,294,11066089,-795,0,1761054058,15176.879767689992,165.74823756000114,50711.07540000001 2025-10-21,13:41:00.000,294,11066021,-795,0,1761054059,15176.933658169997,165.6565988700022,50711.131296960004 2025-10-21,13:41:01.000,294,11065969,-795,0,1761054060,15176.839349829992,165.62135321999813,50711.06841288 2025-10-21,13:41:02.000,294,11066026,-795,0,1761054061,15176.859558759992,165.63545148000412,50711.05443864001 2025-10-21,13:41:03.000,294,11066023,-795,0,1761054062,15176.832613519997,165.67069713000092,50711.02649016001 2025-10-21,13:41:04.000,294,11066083,-795,0,1761054063,15176.758514109992,165.6072549599994,50711.11732272 2025-10-21,13:41:05.000,294,11066010,-795,0,1761054064,15176.832613519997,165.60020583000005,50711.131296960004 2025-10-21,13:41:06.000,294,11066061,-795,0,1761054065,15176.724832560001,165.66364800000156,50711.13828408 2025-10-21,13:41:07.000,294,11066046,-795,0,1761054066,15176.731568869996,165.62840235000476,50711.07540000001 2025-10-21,13:41:08.000,294,11065996,-795,0,1761054067,15176.738305179992,165.58610757000133,50711.16623256 2025-10-21,13:41:09.000,294,11066051,-795,0,1761054068,15176.738305179992,165.5579110500039,50711.12430984001 2025-10-21,13:41:10.000,294,11065986,-795,0,1761054069,15176.724832560001,165.51561627000046,50711.131296960004 2025-10-21,13:41:11.000,294,11066112,-795,0,1761054070,15176.751777799996,165.5720093100026,50711.06142576 2025-10-21,13:41:12.000,294,11066038,-795,0,1761054071,15176.711359939996,165.52971452999918,50711.05443864001 2025-10-21,13:41:13.000,294,11066016,-795,0,1761054072,15176.798931969992,165.57905844000197,50711.19418104001 2025-10-21,13:41:14.000,294,11066077,-795,0,1761054073,15176.765250420001,165.52266539999982,50711.16623256 2025-10-21,13:41:15.000,294,11066092,-795,0,1761054074,15176.812404589997,165.56496018000325,50711.201168160005 2025-10-21,13:41:16.000,294,11065920,-795,0,1761054075,15176.812404589997,165.5579110500039,50711.1103356 2025-10-21,13:41:17.000,294,11066019,-795,0,1761054076,15176.846086140002,165.62840235000476,50711.14527120001 2025-10-21,13:41:18.000,294,11066073,-795,0,1761054077,15176.866295070002,165.6072549599994,50711.16623256 2025-10-21,13:41:19.000,294,11066078,-795,0,1761054078,15176.846086140002,165.63545148000412,50711.14527120001 2025-10-21,13:41:20.000,294,11066002,-795,0,1761054079,15176.839349829992,165.5579110500039,50711.082387120005 2025-10-21,13:41:21.000,294,11066048,-795,0,1761054080,15176.846086140002,165.67069713000092,50711.04745152 2025-10-21,13:41:22.000,294,11066007,-795,0,1761054081,15176.859558759992,165.62840235000476,50711.02649016001 2025-10-21,13:41:23.000,294,11065985,-795,0,1761054082,15176.866295070002,165.71299191000435,50711.11732272 2025-10-21,13:41:24.000,294,11066141,-795,0,1761054083,15176.947130790002,165.72709017000307,50711.01251592 2025-10-21,13:41:25.000,294,11066019,-795,0,1761054084,15176.906712930002,165.691844519999,50711.06142576 2025-10-21,13:41:26.000,294,11066103,-795,0,1761054085,15176.839349829992,165.7059427799977,50711.07540000001 2025-10-21,13:41:27.000,294,11065933,-795,0,1761054086,15176.933658169997,165.83282712000073,50711.02649016001 2025-10-21,13:41:28.000,294,11065886,-795,0,1761054087,15176.899976619992,165.67774626000028,50711.06142576 2025-10-21,13:41:29.000,294,11066020,-795,0,1761054088,15176.805668280002,165.74823756000114,50711.02649016001 2025-10-21,13:41:30.000,294,11066083,-795,0,1761054089,15176.846086140002,165.67069713000092,50711.07540000001 2025-10-21,13:41:31.000,294,11065974,-795,0,1761054090,15176.778723039992,165.76938494999922,50711.09636136001 2025-10-21,13:41:32.000,294,11066035,-795,0,1761054091,15176.771986729997,165.72709017000307,50711.06841288 2025-10-21,13:41:33.000,294,11065992,-795,0,1761054092,15176.738305179992,165.67069713000092,50711.082387120005 2025-10-21,13:41:34.000,294,11065959,-795,0,1761054093,15176.738305179992,165.76233581999986,50711.06841288 2025-10-21,13:41:35.000,294,11066096,-795,0,1761054094,15176.771986729997,165.7059427799977,50711.1103356 2025-10-21,13:41:36.000,294,11066078,-795,0,1761054095,15176.738305179992,165.63545148000412,50711.033477280005 2025-10-21,13:41:37.000,294,11066036,-795,0,1761054096,15176.704623630001,165.67069713000092,50711.1103356 2025-10-21,13:41:38.000,294,11066000,-795,0,1761054097,15176.718096249992,165.64954974000284,50711.11732272 2025-10-21,13:41:39.000,294,11066024,-795,0,1761054098,15176.691151009996,165.691844519999,50711.05443864001 2025-10-21,13:41:40.000,294,11066086,-795,0,1761054099,15176.765250420001,165.73413930000243,50711.05443864001 2025-10-21,13:41:41.000,294,11066084,-795,0,1761054100,15176.670942079996,165.68479538999964,50711.02649016001 2025-10-21,13:41:42.000,294,11066088,-795,0,1761054101,15176.731568869996,165.64954974000284,50711.1103356 2025-10-21,13:41:43.000,294,11066030,-795,0,1761054102,15176.684414700001,165.7200410400037,50711.082387120005 2025-10-21,13:41:44.000,294,11066063,-795,0,1761054103,15176.792195659997,165.64954974000284,50711.00552880001 2025-10-21,13:41:45.000,294,11066077,-795,0,1761054104,15176.758514109992,165.64954974000284,50711.10334848001 2025-10-21,13:41:46.000,294,11066068,-795,0,1761054105,15176.745041490001,165.69889364999835,50711.00552880001 2025-10-21,13:41:47.000,294,11065976,-795,0,1761054106,15176.812404589997,165.63545148000412,50711.07540000001 2025-10-21,13:41:48.000,294,11066006,-795,0,1761054107,15176.785459350001,165.7059427799977,50711.01251592 2025-10-21,13:41:49.000,294,11065974,-795,0,1761054108,15176.771986729997,165.64954974000284,50711.01251592 2025-10-21,13:41:50.000,294,11065983,-795,0,1761054109,15176.758514109992,165.62135321999813,50711.06142576 2025-10-21,13:41:51.000,294,11065912,-795,0,1761054110,15176.778723039992,165.6565988700022,50711.033477280005 2025-10-21,13:41:52.000,294,11066026,-795,0,1761054111,15176.711359939996,165.61430408999877,50711.07540000001 2025-10-21,13:41:53.000,294,11066113,-795,0,1761054112,15176.724832560001,165.5931567000007,50711.1103356 2025-10-21,13:41:54.000,294,11066078,-795,0,1761054113,15176.677678389991,165.5720093100026,50711.02649016001 2025-10-21,13:41:55.000,294,11066009,-795,0,1761054114,15176.637260529991,165.52971452999918,50711.06841288 2025-10-21,13:41:56.000,294,11066045,-795,0,1761054115,15176.664205770001,165.46627235999767,50711.15924544 2025-10-21,13:41:57.000,294,11066025,-795,0,1761054116,15176.617051599991,165.4944688800024,50711.20815528 2025-10-21,13:41:58.000,294,11066091,-795,0,1761054117,15176.56316112,165.41692845000216,50711.08937424 2025-10-21,13:41:59.000,294,11066058,-795,0,1761054118,15176.529479569996,165.38873193000472,50711.201168160005 2025-10-21,13:42:00.000,294,11066033,-795,0,1761054119,15176.53621587999,165.37463366999873,50711.19418104001 2025-10-21,13:42:01.000,294,11066039,-795,0,1761054120,15176.509270639996,165.30414236999786,50711.18719392 2025-10-21,13:42:02.000,294,11065910,-795,0,1761054121,15176.49579801999,165.40283019000344,50711.23610376 2025-10-21,13:42:03.000,294,11066126,-795,0,1761054122,15176.52274326,165.3464371500013,50711.15924544 2025-10-21,13:42:04.000,294,11066119,-795,0,1761054123,15176.529479569996,165.38873193000472,50711.22911664 2025-10-21,13:42:05.000,294,11066014,-795,0,1761054124,15176.489061709995,165.36053541,50711.250078000005 2025-10-21,13:42:06.000,294,11066050,-795,0,1761054125,15176.529479569996,165.35348628000065,50711.19418104001 2025-10-21,13:42:07.000,294,11066081,-795,0,1761054126,15176.49579801999,165.38873193000472,50711.10334848001 2025-10-21,13:42:08.000,294,11066020,-795,0,1761054127,15176.576633739991,165.33233889000257,50711.11732272 2025-10-21,13:42:09.000,294,11066025,-715,0,1761054128,15176.590106359996,165.4451249699996,50711.16623256 2025-10-21,13:42:10.000,294,11066015,-795,0,1761054129,15176.51600694999,165.45217409999896,50711.14527120001 2025-10-21,13:42:11.000,294,11066006,-795,0,1761054130,15176.4823254,165.48037062000367,50711.07540000001 2025-10-21,13:42:12.000,294,11066113,-795,0,1761054131,15176.51600694999,165.45922322999832,50711.16623256 2025-10-21,13:42:13.000,294,11066042,-795,0,1761054132,15176.4823254,165.5438127899979,50711.11732272 2025-10-21,13:42:14.000,294,11066020,-795,0,1761054133,15176.428434919995,165.3816827999981,50711.12430984001 2025-10-21,13:42:15.000,294,11066050,-795,0,1761054134,15176.40148968,165.50151801000175,50711.14527120001 2025-10-21,13:42:16.000,294,11066059,-795,0,1761054135,15176.39475336999,165.5579110500039,50711.10334848001 2025-10-21,13:42:17.000,294,11065928,-795,0,1761054136,15176.327390269995,165.53676365999854,50711.08937424 2025-10-21,13:42:18.000,294,11065950,-795,0,1761054137,15176.327390269995,165.4451249699996,50711.05443864001 2025-10-21,13:42:19.000,294,11066164,-795,0,1761054138,15176.286972409995,165.3464371500013,50711.06841288 2025-10-21,13:42:20.000,294,11065960,-795,0,1761054139,15176.21287299999,165.33233889000257,50711.04745152 2025-10-21,13:42:21.000,294,11066076,-795,0,1761054140,15176.226345619994,165.38873193000472,50711.10334848001 2025-10-21,13:42:22.000,294,11065995,-795,0,1761054141,15176.23308192999,165.3111915000045,50711.1103356 2025-10-21,13:42:23.000,294,11066148,-795,0,1761054142,15176.138773589999,165.2970932399985,50711.1103356 2025-10-21,13:42:24.000,294,11066021,-795,0,1761054143,15176.091619419989,165.33938802000193,50711.08937424 2025-10-21,13:42:25.000,294,11066075,-795,0,1761054144,15176.057937869999,165.32528976000322,50711.17321968001 2025-10-21,13:42:26.000,294,11066132,-795,0,1761054145,15176.044465249994,165.25479846000235,50711.201168160005 2025-10-21,13:42:27.000,294,11066145,-795,0,1761054146,15175.997311079998,165.3111915000045,50711.15924544 2025-10-21,13:42:28.000,294,11065987,-795,0,1761054147,15175.943420599993,165.30414236999786,50711.25706512 2025-10-21,13:42:29.000,294,11065975,-795,0,1761054148,15175.903002739993,165.24070020000363,50711.22212952001 2025-10-21,13:42:30.000,294,11065980,-795,0,1761054149,15175.909739049988,165.26889672000107,50711.17321968001 2025-10-21,13:42:31.000,294,11066089,-795,0,1761054150,15175.882793809993,165.26889672000107,50711.13828408 2025-10-21,13:42:32.000,294,11066023,-795,0,1761054151,15175.862584879993,165.26889672000107,50711.1103356 2025-10-21,13:42:33.000,294,11065913,-795,0,1761054152,15175.788485470002,165.27594585000043,50711.250078000005 2025-10-21,13:42:34.000,294,11066031,-795,0,1761054153,15175.761540229993,165.33938802000193,50711.29200072001 2025-10-21,13:42:35.000,294,11066122,-795,0,1761054154,15175.727858680002,165.36053541,50711.201168160005 2025-10-21,13:42:36.000,294,11066028,-795,0,1761054155,15175.694177129997,165.3464371500013,50711.2151424 2025-10-21,13:42:37.000,294,11066051,-795,0,1761054156,15175.707649750002,165.41692845000216,50711.22911664 2025-10-21,13:42:38.000,294,11066092,-755,0,1761054157,15175.653759269997,165.4098793200028,50711.22212952001 2025-10-21,13:42:39.000,294,11065975,-795,0,1761054158,15175.613341409997,165.48037062000367,50711.27802648 2025-10-21,13:42:40.000,294,11065977,-795,0,1761054159,15175.660495579992,165.45217409999896,50711.31296208001 2025-10-21,13:42:41.000,294,11066010,-795,0,1761054160,15175.633550339997,165.45922322999832,50711.27103936001 2025-10-21,13:42:42.000,294,11066005,-795,0,1761054161,15175.620077719992,165.43807584000024,50711.27103936001 2025-10-21,13:42:43.000,294,11066036,-795,0,1761054162,15175.606605100002,165.50151801000175,50711.27802648 2025-10-21,13:42:44.000,294,11065974,-795,0,1761054163,15175.525769380001,165.4451249699996,50711.17321968001 2025-10-21,13:42:45.000,294,11066127,-795,0,1761054164,15175.471878899996,165.5720093100026,50711.16623256 2025-10-21,13:42:46.000,294,11065979,-795,0,1761054165,15175.444933660001,165.60020583000005,50711.13828408 2025-10-21,13:42:47.000,294,11066100,-795,0,1761054166,15175.4045158,165.57905844000197,50711.2850136 2025-10-21,13:42:48.000,294,11066030,-795,0,1761054167,15175.330416389996,165.66364800000156,50711.1802068 2025-10-21,13:42:49.000,294,11066020,-795,0,1761054168,15175.28326222,165.67069713000092,50711.18719392 2025-10-21,13:42:50.000,294,11066008,-755,0,1761054169,15175.30347115,165.67774626000028,50711.19418104001 2025-10-21,13:42:51.000,294,11066105,-795,0,1761054170,15175.17548125999,165.64954974000284,50711.17321968001 2025-10-21,13:42:52.000,294,11065973,-795,0,1761054171,15175.148536019995,165.61430408999877,50711.152258320006 2025-10-21,13:42:53.000,294,11066067,-795,0,1761054172,15175.108118159995,165.67069713000092,50711.22911664 2025-10-21,13:42:54.000,294,11066086,-795,0,1761054173,15175.067700299995,165.69889364999835,50711.27103936001 2025-10-21,13:42:55.000,294,11065987,-795,0,1761054174,15175.03401874999,165.69889364999835,50711.15924544 2025-10-21,13:42:56.000,294,11066019,-795,0,1761054175,15175.05422767999,165.69889364999835,50711.17321968001 2025-10-21,13:42:57.000,294,11066027,-795,0,1761054176,15175.02054613,165.72709017000307,50711.152258320006 2025-10-21,13:42:58.000,294,11066012,-795,0,1761054177,15174.959919339999,165.69889364999835,50711.10334848001 2025-10-21,13:42:59.000,294,11066057,-795,0,1761054178,15174.95318302999,165.79053234000457,50711.250078000005 2025-10-21,13:43:00.000,294,11065985,-795,0,1761054179,15174.946446719994,165.73413930000243,50711.04745152 2025-10-21,13:43:01.000,294,11066026,-795,0,1761054180,15174.97339195999,165.67069713000092,50711.1103356 2025-10-21,13:43:02.000,294,11066042,-795,0,1761054181,15175.007073509994,165.7552866900005,50711.17321968001 2025-10-21,13:43:03.000,294,11066053,-795,0,1761054182,15174.97339195999,165.77643407999858,50711.2151424 2025-10-21,13:43:04.000,294,11066125,-795,0,1761054183,15174.99360088999,165.79758147000393,50711.25706512 2025-10-21,13:43:05.000,294,11066086,-795,0,1761054184,15175.0003372,165.81167973000265,50711.1103356 2025-10-21,13:43:06.000,294,11066126,-795,0,1761054185,15175.02054613,165.84692537999945,50711.27103936001 2025-10-21,13:43:07.000,294,11066067,-795,0,1761054186,15175.047491369995,165.8398762500001,50711.131296960004 2025-10-21,13:43:08.000,294,11066011,-795,0,1761054187,15175.05422767999,165.9033184200016,50711.06841288 2025-10-21,13:43:09.000,294,11066074,-795,0,1761054188,15175.04075506,165.9385640699984,50711.07540000001 2025-10-21,13:43:10.000,294,11066004,-795,0,1761054189,15175.09464553999,165.9526623300044,50711.1103356 2025-10-21,13:43:11.000,294,11066098,-795,0,1761054190,15175.09464553999,165.9385640699984,50711.06142576 2025-10-21,13:43:12.000,294,11066050,-795,0,1761054191,15175.13506339999,166.04430102000333,50711.12430984001 2025-10-21,13:43:13.000,294,11066046,-795,0,1761054192,15175.09464553999,166.0513501500027,50711.082387120005 2025-10-21,13:43:14.000,294,11066045,-795,0,1761054193,15175.09464553999,166.1147923200042,50711.04745152 2025-10-21,13:43:15.000,294,11065951,-795,0,1761054194,15174.99360088999,166.150037970001,50711.033477280005 2025-10-21,13:43:16.000,294,11066076,-795,0,1761054195,15174.99360088999,166.05839928000205,50711.09636136001 2025-10-21,13:43:17.000,294,11066103,-795,0,1761054196,15175.007073509994,166.1147923200042,50711.0404644 2025-10-21,13:43:18.000,294,11066053,-795,0,1761054197,15174.906028859994,166.13593971000228,50710.963606080004 2025-10-21,13:43:19.000,294,11066074,-795,0,1761054198,15174.885819929994,166.13593971000228,50711.06841288 2025-10-21,13:43:20.000,294,11066061,-795,0,1761054199,15174.811720519989,166.1852836199978,50711.04745152 2025-10-21,13:43:21.000,294,11065998,-795,0,1761054200,15174.764566349993,166.1147923200042,50711.10334848001 2025-10-21,13:43:22.000,294,11066013,-795,0,1761054201,15174.717412179998,166.15708710000035,50711.10334848001 2025-10-21,13:43:23.000,294,11066044,-795,0,1761054202,15174.616367529998,166.1641362299997,50711.13828408 2025-10-21,13:43:24.000,294,11066076,-795,0,1761054203,15174.515322879997,166.2134801400025,50711.02649016001 2025-10-21,13:43:25.000,294,11066022,-795,0,1761054204,15174.461432399992,166.20643101000314,50711.01251592 2025-10-21,13:43:26.000,294,11065967,-795,0,1761054205,15174.387332990002,166.17118535999907,50711.082387120005 2025-10-21,13:43:27.000,294,11066020,-635,0,1761054206,15174.313233579996,166.2134801400025,50711.152258320006 2025-10-21,13:43:28.000,294,11065994,-795,0,1761054207,15174.326706200001,166.20643101000314,50711.0404644 2025-10-21,13:43:29.000,294,11066034,-795,0,1761054208,15174.252606789996,166.26987318000465,50711.12430984001 2025-10-21,13:43:30.000,294,11066106,-795,0,1761054209,15174.232397859996,166.25577491999866,50711.14527120001 2025-10-21,13:43:31.000,294,11065986,-795,0,1761054210,15174.178507379991,166.30511883000145,50711.06142576 2025-10-21,13:43:32.000,294,11066118,-795,0,1761054211,15174.11788058999,166.3121679600008,50711.13828408 2025-10-21,13:43:33.000,294,11066030,-755,0,1761054212,15174.13808951999,166.34036447999824,50711.04745152 2025-10-21,13:43:34.000,294,11066071,-795,0,1761054213,15174.1246169,166.37561013000231,50711.07540000001 2025-10-21,13:43:35.000,294,11065941,-795,0,1761054214,15174.20545262,166.45315056000254,50711.05443864001 2025-10-21,13:43:36.000,294,11066020,-795,0,1761054215,15174.225661550001,166.43200317000446,50711.17321968001 2025-10-21,13:43:37.000,294,11065952,-795,0,1761054216,15174.266079410001,166.51659273000405,50711.16623256 2025-10-21,13:43:38.000,294,11066113,-795,0,1761054217,15174.259343099991,166.72806662999938,50711.131296960004 2025-10-21,13:43:39.000,294,11066056,-795,0,1761054218,15174.266079410001,166.71396837000066,50711.14527120001 2025-10-21,13:43:40.000,294,11066116,-795,0,1761054219,15174.232397859996,166.86200010000175,50711.0404644 2025-10-21,13:43:41.000,294,11065980,-795,0,1761054220,15174.293024649996,166.87609836000047,50711.033477280005 2025-10-21,13:43:42.000,294,11066028,-795,0,1761054221,15174.293024649996,166.9183931400039,50710.94264472 2025-10-21,13:43:43.000,294,11065964,-795,0,1761054222,15174.373860369997,167.02413009000156,50711.082387120005 2025-10-21,13:43:44.000,294,11066077,-795,0,1761054223,15174.340178819992,167.12986703999923,50711.01251592 2025-10-21,13:43:45.000,294,11066058,-795,0,1761054224,15174.387332990002,167.17921095000202,50710.99854168 2025-10-21,13:43:46.000,294,11066153,-795,0,1761054225,15174.380596679992,167.2638005100016,50711.08937424 2025-10-21,13:43:47.000,294,11066123,-795,0,1761054226,15174.306497270001,167.29199702999904,50711.05443864001 2025-10-21,13:43:48.000,294,11066009,-795,0,1761054227,15174.299760959992,167.30609528999776,50710.9705932 2025-10-21,13:43:49.000,294,11066091,-795,0,1761054228,15174.266079410001,167.32019355000375,50711.01950304 2025-10-21,13:43:50.000,294,11066010,-795,0,1761054229,15174.293024649996,167.30609528999776,50710.94963184 2025-10-21,13:43:51.000,294,11066088,-795,0,1761054230,15174.16503476,167.35543920000055,50711.082387120005 2025-10-21,13:43:52.000,294,11065992,-795,0,1761054231,15174.16503476,167.39068485000462,50710.97758032001 2025-10-21,13:43:53.000,294,11066117,-795,0,1761054232,15174.02357225,167.41888137000205,50711.08937424 2025-10-21,13:43:54.000,294,11065981,-795,0,1761054233,15174.06399011,167.4118322400027,50710.95661896001 2025-10-21,13:43:55.000,294,11066035,-795,0,1761054234,15173.98315439,167.3624883299999,50710.963606080004 2025-10-21,13:43:56.000,294,11065928,-795,0,1761054235,15173.93600021999,167.27084964000096,50711.01251592 2025-10-21,13:43:57.000,294,11065966,-715,0,1761054236,15173.84169188,167.28494789999968,50711.05443864001 2025-10-21,13:43:58.000,294,11066087,-795,0,1761054237,15173.73391091999,167.2285548600048,50710.97758032001 2025-10-21,13:43:59.000,294,11065957,-795,0,1761054238,15173.81474663999,167.23560399000417,50711.01950304 2025-10-21,13:44:00.000,294,11066036,-795,0,1761054239,15173.727174609994,167.22150572999817,50710.99155456 2025-10-21,13:44:01.000,294,11065969,-795,0,1761054240,15173.720438299999,167.28494789999968,50711.0404644 2025-10-21,13:44:02.000,294,11066051,-795,0,1761054241,15173.71370198999,167.2144565999988,50711.06142576 2025-10-21,13:44:03.000,294,11066018,-795,0,1761054242,15173.659811509999,167.2144565999988,50710.9705932 2025-10-21,13:44:04.000,294,11066157,-795,0,1761054243,15173.700229369999,167.17216182000266,50711.05443864001 2025-10-21,13:44:05.000,294,11066047,-795,0,1761054244,15173.686756749994,167.17921095000202,50711.04745152 2025-10-21,13:44:06.000,294,11066106,-795,0,1761054245,15173.75411984999,167.25675138000224,50711.08937424 2025-10-21,13:44:07.000,294,11066094,-795,0,1761054246,15173.80127402,167.19330921000073,50711.01950304 2025-10-21,13:44:08.000,294,11066028,-795,0,1761054247,15173.84169188,167.24265312000352,50711.00552880001 2025-10-21,13:44:09.000,294,11065912,-795,0,1761054248,15173.909054979995,167.2990461599984,50711.07540000001 2025-10-21,13:44:10.000,294,11066016,-795,0,1761054249,15173.95620914999,167.34134094000183,50711.04745152 2025-10-21,13:44:11.000,294,11066067,-795,0,1761054250,15173.989890699995,167.41888137000205,50711.06142576 2025-10-21,13:44:12.000,294,11066057,-795,0,1761054251,15173.97641807999,167.46822528000484,50711.04745152 2025-10-21,13:44:13.000,294,11066145,-795,0,1761054252,15174.158298449991,167.51756919000036,50711.02649016001 2025-10-21,13:44:14.000,294,11066015,-795,0,1761054253,15174.18524369,167.53871657999844,50711.04745152 2025-10-21,13:44:15.000,294,11066001,-795,0,1761054254,15174.151562139996,167.66560092000145,50710.95661896001 2025-10-21,13:44:16.000,294,11066025,-795,0,1761054255,15174.218925239991,167.76428873999976,50710.914696240005 2025-10-21,13:44:17.000,294,11066038,-795,0,1761054256,15174.151562139996,167.83478004000062,50710.92168336 2025-10-21,13:44:18.000,294,11066081,-795,0,1761054257,15174.158298449991,167.94756611999765,50710.90770912001 2025-10-21,13:44:19.000,294,11066012,-795,0,1761054258,15174.06399011,167.968713510003,50710.865786400005 2025-10-21,13:44:20.000,294,11066072,-795,0,1761054259,15173.99662700999,168.1026469799981,50710.87277352 2025-10-21,13:44:21.000,294,11066037,-795,0,1761054260,15173.97641807999,168.1660891499996,50710.93565760001 2025-10-21,13:44:22.000,294,11066073,-795,0,1761054261,15173.929263909995,168.20838393000304,50710.84482504 2025-10-21,13:44:23.000,294,11065999,-795,0,1761054262,15173.88210974,168.30002262000198,50710.92867048001 2025-10-21,13:44:24.000,294,11066068,-795,0,1761054263,15173.69349305999,168.32821913999942,50710.84482504 2025-10-21,13:44:25.000,294,11066026,-795,0,1761054264,15173.706965679994,168.32821913999942,50710.88674776001 2025-10-21,13:44:26.000,294,11065970,-795,0,1761054265,15173.599184719998,168.34231739999814,50710.97758032001 2025-10-21,13:44:27.000,294,11066096,-795,0,1761054266,15173.545294239993,168.2788752300039,50710.89373488 2025-10-21,13:44:28.000,294,11066095,-795,0,1761054267,15173.471194829988,168.32821913999942,50710.94963184 2025-10-21,13:44:29.000,294,11066087,-795,0,1761054268,15173.349941250002,168.3141208800007,50710.88674776001 2025-10-21,13:44:30.000,294,11066067,-795,0,1761054269,15173.255632909997,168.3634647900035,50710.87976064 2025-10-21,13:44:31.000,294,11065981,-795,0,1761054270,15173.248896600002,168.30707175000134,50710.85181216 2025-10-21,13:44:32.000,294,11066119,-795,0,1761054271,15173.168060880002,168.32117001000006,50710.92867048001 2025-10-21,13:44:33.000,294,11065988,-795,0,1761054272,15173.107434090001,168.2506787099992,50710.9705932 2025-10-21,13:44:34.000,294,11066013,-795,0,1761054273,15173.026598370001,168.22953132000112,50710.9705932 2025-10-21,13:44:35.000,294,11066094,-795,0,1761054274,15172.98618051,168.3141208800007,50710.94264472 2025-10-21,13:44:36.000,294,11065989,-795,0,1761054275,15172.939026339991,168.20133480000368,50710.85879928001 2025-10-21,13:44:37.000,294,11065987,-795,0,1761054276,15172.96597158,168.33526826999878,50710.900722 2025-10-21,13:44:38.000,294,11066097,-795,0,1761054277,15172.98618051,168.30707175000134,50710.900722 2025-10-21,13:44:39.000,294,11066063,-795,0,1761054278,15173.040070989991,168.35641566000413,50711.04745152 2025-10-21,13:44:40.000,294,11066044,-795,0,1761054279,15173.067016230001,168.38461218000157,50710.95661896001 2025-10-21,13:44:41.000,294,11066101,-635,0,1761054280,15173.053543609996,168.42690695999772,50710.963606080004 2025-10-21,13:44:42.000,294,11065991,-795,0,1761054281,15173.141115639992,168.43395609000436,50710.99155456 2025-10-21,13:44:43.000,294,11066061,-795,0,1761054282,15173.262369219992,168.5890369500048,50711.02649016001 2025-10-21,13:44:44.000,294,11066020,-795,0,1761054283,15173.282578149992,168.5890369500048,50710.9705932 2025-10-21,13:44:45.000,294,11066075,-795,0,1761054284,15173.329732320002,168.69477390000247,50710.99854168 2025-10-21,13:44:46.000,294,11065998,-795,0,1761054285,15173.363413869993,168.7723143300027,50710.963606080004 2025-10-21,13:44:47.000,294,11066078,-795,0,1761054286,15173.430776969988,168.87805128000036,50710.94264472 2025-10-21,13:44:48.000,294,11066021,-795,0,1761054287,15173.450985899988,168.9344443200025,50710.900722 2025-10-21,13:44:49.000,294,11066036,-795,0,1761054288,15173.424040659993,169.03313214000082,50710.85879928001 2025-10-21,13:44:50.000,294,11065998,-795,0,1761054289,15173.471194829988,169.0824760500036,50710.900722 2025-10-21,13:44:51.000,294,11066163,-795,0,1761054290,15173.471194829988,169.2305077800047,50710.85181216 2025-10-21,13:44:52.000,294,11065990,-795,0,1761054291,15173.424040659993,169.16001648000383,50710.8308508 2025-10-21,13:44:53.000,294,11065994,-795,0,1761054292,15173.403831729993,169.29394994999893,50710.89373488 2025-10-21,13:44:54.000,294,11066052,-795,0,1761054293,15173.309523390002,169.3009990799983,50710.865786400005 2025-10-21,13:44:55.000,294,11066102,-795,0,1761054294,15173.336468629997,169.33624473000236,50710.88674776001 2025-10-21,13:44:56.000,294,11066134,-795,0,1761054295,15173.208478740002,169.37149037999916,50710.865786400005 2025-10-21,13:44:57.000,294,11065957,-795,0,1761054296,15173.208478740002,169.33624473000236,50710.85181216 2025-10-21,13:44:58.000,294,11065950,-795,0,1761054297,15173.087225160001,169.32214647000364,50710.90770912001 2025-10-21,13:44:59.000,294,11065946,-795,0,1761054298,15172.992916819996,169.43493255000067,50710.89373488 2025-10-21,13:45:00.000,294,11066193,-795,0,1761054299,15172.979444199991,169.38558863999788,50710.92168336 2025-10-21,13:45:01.000,294,11066113,-795,0,1761054300,15172.89860847999,169.3644412499998,50710.94264472 2025-10-21,13:45:02.000,294,11066050,-795,0,1761054301,15172.83798168999,169.35034299000108,50710.963606080004 2025-10-21,13:45:03.000,294,11066143,-795,0,1761054302,15172.72346442,169.28690081999957,50710.85181216 2025-10-21,13:45:04.000,294,11066064,-795,0,1761054303,15172.67631024999,169.30804820999765,50710.9705932 2025-10-21,13:45:05.000,294,11066011,-795,0,1761054304,15172.588738219994,169.23755691000406,50710.89373488 2025-10-21,13:45:06.000,294,11065967,-795,0,1761054305,15172.51463880999,169.2798516900002,50710.84482504 2025-10-21,13:45:07.000,294,11066098,-795,0,1761054306,15172.487693569994,169.22345864999807,50710.95661896001 2025-10-21,13:45:08.000,294,11066086,-795,0,1761054307,15172.528111429994,169.24460604000342,50710.92867048001 2025-10-21,13:45:09.000,294,11065985,-795,0,1761054308,15172.393385229989,169.2657534300015,50710.90770912001 2025-10-21,13:45:10.000,294,11066044,-795,0,1761054309,15172.420330469999,169.18821300000127,50710.97758032001 2025-10-21,13:45:11.000,294,11066055,-795,0,1761054310,15172.440539399999,169.2798516900002,50710.87976064 2025-10-21,13:45:12.000,294,11065948,-795,0,1761054311,15172.467484639994,169.34329386000172,50710.94963184 2025-10-21,13:45:13.000,294,11065889,-795,0,1761054312,15172.460748329999,169.35034299000108,50710.84482504 2025-10-21,13:45:14.000,294,11065982,-795,0,1761054313,15172.487693569994,169.35739212000044,50710.83783792001 2025-10-21,13:45:15.000,294,11065998,-795,0,1761054314,15172.55505666999,169.49837472000218,50710.87277352 2025-10-21,13:45:16.000,294,11066041,-795,0,1761054315,15172.61568345999,169.49132559000282,50710.78194096 2025-10-21,13:45:17.000,294,11066070,-795,0,1761054316,15172.730200729995,169.56886602000304,50710.83783792001 2025-10-21,13:45:18.000,294,11066012,-795,0,1761054317,15172.78409121,169.68165210000006,50710.89373488 2025-10-21,13:45:19.000,294,11065932,-795,0,1761054318,15172.75714596999,169.80148731000372,50710.82386368 2025-10-21,13:45:20.000,294,11066054,-795,0,1761054319,15172.78409121,169.86492947999795,50710.84482504 2025-10-21,13:45:21.000,294,11066027,-795,0,1761054320,15172.86492693,169.9847646900016,50710.70508264 2025-10-21,13:45:22.000,294,11066080,-795,0,1761054321,15172.79756382999,170.05525599000248,50710.80988944001 2025-10-21,13:45:23.000,294,11066036,-795,0,1761054322,15172.83798168999,170.08345250999992,50710.71206976 2025-10-21,13:45:24.000,294,11066051,-795,0,1761054323,15172.770618589995,170.18918946000485,50710.69110840001 2025-10-21,13:45:25.000,294,11066004,-795,0,1761054324,15172.76388228,170.13984555000206,50710.73303112 2025-10-21,13:45:26.000,294,11066003,-795,0,1761054325,15172.71672810999,170.2526316299991,50710.67014704001 2025-10-21,13:45:27.000,294,11066219,-795,0,1761054326,15172.65610131999,170.22443511000165,50710.71206976 2025-10-21,13:45:28.000,294,11066052,-795,0,1761054327,15172.568529289994,170.1962385900042,50710.6561728 2025-10-21,13:45:29.000,294,11066024,-795,0,1761054328,15172.507902499994,170.15394381000078,50710.71206976 2025-10-21,13:45:30.000,294,11065977,-795,0,1761054329,15172.487693569994,170.22443511000165,50710.8308508 2025-10-21,13:45:31.000,294,11066017,-795,0,1761054330,15172.299076889998,170.17509119999886,50710.747005360005 2025-10-21,13:45:32.000,294,11066151,-795,0,1761054331,15172.312549509988,170.13984555000206,50710.78194096 2025-10-21,13:45:33.000,294,11065999,-795,0,1761054332,15172.204768549993,170.11164903000463,50710.75399248 2025-10-21,13:45:34.000,294,11065956,-795,0,1761054333,15172.258659029998,170.0059120799997,50710.71206976 2025-10-21,13:45:35.000,294,11065969,-795,0,1761054334,15172.272131649988,169.99886295000033,50710.726044 2025-10-21,13:45:36.000,294,11066062,-795,0,1761054335,15172.299076889998,169.95656817000418,50710.747005360005 2025-10-21,13:45:37.000,294,11065944,-795,0,1761054336,15172.305813199993,169.9706664300029,50710.747005360005 2025-10-21,13:45:38.000,294,11066068,-795,0,1761054337,15172.285604269993,169.89312600000267,50710.76796672001 2025-10-21,13:45:39.000,294,11066053,-795,0,1761054338,15172.413594159989,169.87902774000395,50710.67014704001 2025-10-21,13:45:40.000,294,11066079,-795,0,1761054339,15172.433803089989,169.92837164999946,50710.76796672001 2025-10-21,13:45:41.000,294,11066081,-795,0,1761054340,15172.467484639994,169.89312600000267,50710.71905688001 2025-10-21,13:45:42.000,294,11065997,-795,0,1761054341,15172.541584049999,169.9213225200001,50710.698095520005 2025-10-21,13:45:43.000,294,11066014,-795,0,1761054342,15172.57526559999,169.80853644000308,50710.66315992 2025-10-21,13:45:44.000,294,11065966,-795,0,1761054343,15172.58200191,169.85083121999924,50710.70508264 2025-10-21,13:45:45.000,294,11066001,-795,0,1761054344,15172.588738219994,169.9706664300029,50710.62123720001 2025-10-21,13:45:46.000,294,11066040,-795,0,1761054345,15172.62241977,169.90722426000139,50710.70508264 2025-10-21,13:45:47.000,294,11066032,-795,0,1761054346,15172.60221084,169.87902774000395,50710.67713416 2025-10-21,13:45:48.000,294,11066114,-795,0,1761054347,15172.649365009995,169.90017513000203,50710.698095520005 2025-10-21,13:45:49.000,294,11066037,-795,0,1761054348,15172.63589238999,169.93542077999882,50710.69110840001 2025-10-21,13:45:50.000,294,11066019,-635,0,1761054349,15172.588738219994,169.89312600000267,50710.68412128 2025-10-21,13:45:51.000,294,11066048,-795,0,1761054350,15172.541584049999,169.85083121999924,50710.80290232 2025-10-21,13:45:52.000,294,11066085,-795,0,1761054351,15172.460748329999,169.8719786100046,50710.75399248 2025-10-21,13:45:53.000,294,11065967,-795,0,1761054352,15172.440539399999,169.8226347000018,50710.698095520005 2025-10-21,13:45:54.000,294,11066129,-795,0,1761054353,15172.433803089989,169.90017513000203,50710.71905688001 2025-10-21,13:45:55.000,294,11066115,-795,0,1761054354,15172.373176299989,169.90722426000139,50710.726044 2025-10-21,13:45:56.000,294,11065931,-795,0,1761054355,15172.352967369989,169.81558557000244,50710.726044 2025-10-21,13:45:57.000,294,11066173,-795,0,1761054356,15172.312549509988,169.80853644000308,50710.71206976 2025-10-21,13:45:58.000,294,11066088,-795,0,1761054357,15172.272131649988,169.773290789999,50710.78194096 2025-10-21,13:45:59.000,294,11066044,-795,0,1761054358,15172.299076889998,169.78738904999773,50710.75399248 2025-10-21,13:46:00.000,294,11065961,-795,0,1761054359,15172.272131649988,169.80853644000308,50710.747005360005 2025-10-21,13:46:01.000,294,11065983,-795,0,1761054360,15172.292340579988,169.86492947999795,50710.74001824001 2025-10-21,13:46:02.000,294,11066044,-795,0,1761054361,15172.278867959998,169.8719786100046,50710.71206976 2025-10-21,13:46:03.000,294,11065992,-795,0,1761054362,15172.379912609998,169.84378208999988,50710.71206976 2025-10-21,13:46:04.000,294,11066008,-795,0,1761054363,15172.393385229989,169.90017513000203,50710.74001824001 2025-10-21,13:46:05.000,294,11066037,-795,0,1761054364,15172.393385229989,169.89312600000267,50710.71206976 2025-10-21,13:46:06.000,294,11066038,-795,0,1761054365,15172.447275709994,169.85083121999924,50710.71905688001 2025-10-21,13:46:07.000,294,11066033,-795,0,1761054366,15172.460748329999,169.9213225200001,50710.73303112 2025-10-21,13:46:08.000,294,11066106,-795,0,1761054367,15172.501166189999,169.92837164999946,50710.726044 2025-10-21,13:46:09.000,294,11066112,-795,0,1761054368,15172.507902499994,169.8860768700033,50710.71206976 2025-10-21,13:46:10.000,294,11066104,-795,0,1761054369,15172.454012019989,169.85083121999924,50710.600275840006 2025-10-21,13:46:11.000,294,11065992,-795,0,1761054370,15172.413594159989,169.8226347000018,50710.61425008 2025-10-21,13:46:12.000,294,11066046,-795,0,1761054371,15172.420330469999,169.8226347000018,50710.71206976 2025-10-21,13:46:13.000,294,11065960,-795,0,1761054372,15172.319285819998,169.80148731000372,50710.68412128 2025-10-21,13:46:14.000,294,11066037,-795,0,1761054373,15172.224977479993,169.83673296000052,50710.67713416 2025-10-21,13:46:15.000,294,11066105,-795,0,1761054374,15172.177823309998,169.73099601000285,50710.6561728 2025-10-21,13:46:16.000,294,11065959,-795,0,1761054375,15172.049833420002,169.68165210000006,50710.67014704001 2025-10-21,13:46:17.000,294,11066071,-795,0,1761054376,15171.995942939997,169.49837472000218,50710.649185680006 2025-10-21,13:46:18.000,294,11066026,-795,0,1761054377,15171.834271499996,169.45607993999874,50710.78892808001 2025-10-21,13:46:19.000,294,11065997,-795,0,1761054378,15171.867953050001,169.34329386000172,50710.74001824001 2025-10-21,13:46:20.000,294,11066103,-795,0,1761054379,15171.69954529999,169.39968690000387,50710.6561728 2025-10-21,13:46:21.000,294,11066085,-795,0,1761054380,15171.70628161,169.2798516900002,50710.76097960001 2025-10-21,13:46:22.000,294,11066108,-795,0,1761054381,15171.632182199995,169.3009990799983,50710.73303112 2025-10-21,13:46:23.000,294,11066088,-795,0,1761054382,15171.59850064999,169.2798516900002,50710.76097960001 2025-10-21,13:46:24.000,294,11066141,-795,0,1761054383,15171.55808278999,169.22345864999807,50710.69110840001 2025-10-21,13:46:25.000,294,11066015,-795,0,1761054384,15171.55808278999,169.24460604000342,50710.816876560006 2025-10-21,13:46:26.000,294,11066029,-795,0,1761054385,15171.46377445,169.29394994999893,50710.914696240005 2025-10-21,13:46:27.000,294,11066096,-795,0,1761054386,15171.47724706999,169.2798516900002,50710.8308508 2025-10-21,13:46:28.000,294,11066082,-795,0,1761054387,15171.389675039994,169.25870430000214,50710.865786400005 2025-10-21,13:46:29.000,294,11066074,-755,0,1761054388,15171.41662027999,169.3926377700045,50710.85181216 2025-10-21,13:46:30.000,294,11066123,-795,0,1761054389,15171.3627298,169.35739212000044,50710.8308508 2025-10-21,13:46:31.000,294,11066082,-795,0,1761054390,15171.281894079999,169.44903080999939,50710.865786400005 2025-10-21,13:46:32.000,294,11066032,-795,0,1761054391,15171.221267289999,169.47017820000474,50710.80290232 2025-10-21,13:46:33.000,294,11066100,-795,0,1761054392,15171.194322049989,169.53362036999897,50710.93565760001 2025-10-21,13:46:34.000,294,11066007,-795,0,1761054393,15171.066332159993,169.56886602000304,50710.85879928001 2025-10-21,13:46:35.000,294,11065948,-795,0,1761054394,15171.046123229993,169.69575035999878,50710.87976064 2025-10-21,13:46:36.000,294,11066025,-795,0,1761054395,15171.019177989998,169.79443818000436,50710.85879928001 2025-10-21,13:46:37.000,294,11066015,-795,0,1761054396,15170.891188100002,169.89312600000267,50710.900722 2025-10-21,13:46:38.000,294,11066019,-795,0,1761054397,15170.837297619997,169.96361730000353,50710.816876560006 2025-10-21,13:46:39.000,294,11066114,-795,0,1761054398,15170.830561310002,170.05525599000248,50710.8308508 2025-10-21,13:46:40.000,294,11066029,-795,0,1761054399,15170.722780349992,170.1680420699995,50710.75399248 2025-10-21,13:46:41.000,294,11066100,-795,0,1761054400,15170.628472010001,170.25968075999845,50710.8308508 2025-10-21,13:46:42.000,294,11066007,-795,0,1761054401,15170.56784522,170.38656510000146,50710.900722 2025-10-21,13:46:43.000,294,11065973,-795,0,1761054402,15170.574581529996,170.51344944000448,50710.92867048001 2025-10-21,13:46:44.000,294,11066087,-795,0,1761054403,15170.48027318999,170.5909898700047,50710.93565760001 2025-10-21,13:46:45.000,294,11066136,-795,0,1761054404,15170.473536879996,170.71787421000045,50710.93565760001 2025-10-21,13:46:46.000,294,11066087,-795,0,1761054405,15170.44659164,170.8095128999994,50710.92867048001 2025-10-21,13:46:47.000,294,11066099,-795,0,1761054406,15170.38596485,170.9082007199977,50710.95661896001 2025-10-21,13:46:48.000,294,11066091,-795,0,1761054407,15170.271447579995,171.09147810000286,50710.85181216 2025-10-21,13:46:49.000,294,11066058,-795,0,1761054408,15170.16366662,171.1831167900018,50710.963606080004 2025-10-21,13:46:50.000,294,11066075,-795,0,1761054409,15170.15693030999,171.28885373999947,50710.89373488 2025-10-21,13:46:51.000,294,11066010,-795,0,1761054410,15170.008731489994,171.48622938000335,50710.900722 2025-10-21,13:46:52.000,294,11066056,-795,0,1761054411,15170.015467799989,171.5144259000008,50710.87277352 2025-10-21,13:46:53.000,294,11066034,-755,0,1761054412,15169.948104699994,171.66950676000124,50710.88674776001 2025-10-21,13:46:54.000,294,11066038,-795,0,1761054413,15169.907686839993,171.7399980600021,50710.87277352 2025-10-21,13:46:55.000,294,11066012,-795,0,1761054414,15169.833587429988,171.83163675000105,50710.865786400005 2025-10-21,13:46:56.000,294,11066034,-795,0,1761054415,15169.759488019998,171.9726193500028,50710.900722 2025-10-21,13:46:57.000,294,11066098,-715,0,1761054416,15169.698861229997,172.06425804000173,50710.88674776001 2025-10-21,13:46:58.000,294,11066050,-795,0,1761054417,15169.611289200002,172.0854054299998,50710.900722 2025-10-21,13:46:59.000,294,11066089,-795,0,1761054418,15169.577607649997,172.24753541999962,50711.02649016001 2025-10-21,13:47:00.000,294,11066072,-795,0,1761054419,15169.436145139996,172.3321249799992,50710.92168336 2025-10-21,13:47:01.000,294,11066039,-795,0,1761054420,15169.496771929997,172.38851802000136,50710.85879928001 2025-10-21,13:47:02.000,294,11066043,-795,0,1761054421,15169.436145139996,172.4801567100003,50710.93565760001 2025-10-21,13:47:03.000,294,11066042,-795,0,1761054422,15169.388990970001,172.58589365999796,50710.88674776001 2025-10-21,13:47:04.000,294,11066076,-795,0,1761054423,15169.469826690001,172.5788445299986,50710.85181216 2025-10-21,13:47:05.000,294,11066072,-795,0,1761054424,15169.463090379992,172.67753235000418,50710.85181216 2025-10-21,13:47:06.000,294,11066042,-795,0,1761054425,15169.476562999997,172.76212191000377,50710.85181216 2025-10-21,13:47:07.000,294,11066083,-795,0,1761054426,15169.490035620001,172.89605537999887,50710.85879928001 2025-10-21,13:47:08.000,294,11065987,-795,0,1761054427,15169.510244550002,172.98769406999781,50710.80290232 2025-10-21,13:47:09.000,294,11066002,-795,0,1761054428,15169.564135029992,173.07933276000404,50710.87277352 2025-10-21,13:47:10.000,294,11066091,-795,0,1761054429,15169.678652299997,173.1498240600049,50710.80988944001 2025-10-21,13:47:11.000,294,11066077,-795,0,1761054430,15169.624761819992,173.28375753,50710.78194096 2025-10-21,13:47:12.000,294,11066103,-795,0,1761054431,15169.732542780002,173.3331014400028,50710.77495384 2025-10-21,13:47:13.000,294,11065955,-795,0,1761054432,15169.739279089998,173.4670349099979,50710.77495384 2025-10-21,13:47:14.000,294,11066096,-795,0,1761054433,15169.820114809998,173.52342795000004,50710.80988944001 2025-10-21,13:47:15.000,294,11066041,-795,0,1761054434,15169.820114809998,173.53752620999876,50710.74001824001 2025-10-21,13:47:16.000,294,11066007,-795,0,1761054435,15169.793169569988,173.63621403000434,50710.698095520005 2025-10-21,13:47:17.000,294,11065886,-795,0,1761054436,15169.847060049993,173.73490185000264,50710.80290232 2025-10-21,13:47:18.000,294,11066018,-795,0,1761054437,15169.921159459998,173.8265405400016,50710.59328872001 2025-10-21,13:47:19.000,294,11066069,-795,0,1761054438,15169.941368389998,173.8899827100031,50710.62123720001 2025-10-21,13:47:20.000,294,11066120,-795,0,1761054439,15170.028940419994,174.00276879000012,50710.74001824001 2025-10-21,13:47:21.000,294,11066108,-795,0,1761054440,15170.049149349994,174.03096531000483,50710.698095520005 2025-10-21,13:47:22.000,294,11066030,-795,0,1761054441,15170.14345769,174.05916183000227,50710.68412128 2025-10-21,13:47:23.000,294,11066040,-795,0,1761054442,15170.17713923999,174.1367022600025,50710.69110840001 2025-10-21,13:47:24.000,294,11065926,-795,0,1761054443,15170.231029719995,174.15784965000057,50710.60726296 2025-10-21,13:47:25.000,294,11066094,-795,0,1761054444,15170.33881067999,174.22834095000144,50710.698095520005 2025-10-21,13:47:26.000,294,11066108,-795,0,1761054445,15170.433119019996,174.16489877999993,50710.600275840006 2025-10-21,13:47:27.000,294,11066097,-795,0,1761054446,15170.520691049991,174.31997964000038,50710.55136600001 2025-10-21,13:47:28.000,294,11066041,-795,0,1761054447,15170.601526769991,174.2988322500023,50710.63521144 2025-10-21,13:47:29.000,294,11066067,-795,0,1761054448,15170.675626179996,174.27063573000487,50710.64219856001 2025-10-21,13:47:30.000,294,11066017,-795,0,1761054449,15170.742989279992,174.32702876999974,50710.698095520005 2025-10-21,13:47:31.000,294,11066142,-795,0,1761054450,15170.911397030002,174.34112702999846,50710.64219856001 2025-10-21,13:47:32.000,294,11065944,-795,0,1761054451,15170.911397030002,174.24243921000016,50710.66315992 2025-10-21,13:47:33.000,294,11065951,-795,0,1761054452,15170.998969059998,174.22834095000144,50710.63521144 2025-10-21,13:47:34.000,294,11066116,-795,0,1761054453,15171.073068469988,174.25653746999888,50710.54437888 2025-10-21,13:47:35.000,294,11065912,-795,0,1761054454,15171.100013709998,174.21424269000272,50710.530404640005 2025-10-21,13:47:36.000,294,11065993,-795,0,1761054455,15171.234739909989,174.2353900800008,50710.62123720001 2025-10-21,13:47:37.000,294,11065907,-795,0,1761054456,15171.228003599994,174.12965313000313,50710.50245616001 2025-10-21,13:47:38.000,294,11066058,-795,0,1761054457,15171.29536669999,173.98162140000204,50710.5863016 2025-10-21,13:47:39.000,294,11066084,-795,0,1761054458,15171.3627298,174.04506357000355,50710.5863016 2025-10-21,13:47:40.000,294,11066043,-795,0,1761054459,15171.430092899995,174.0380144400042,50710.460533440004 2025-10-21,13:47:41.000,294,11066036,-795,0,1761054460,15171.46377445,173.9886705300014,50710.41861072 2025-10-21,13:47:42.000,294,11065931,-795,0,1761054461,15171.49745599999,174.00981791999948,50710.42559784001 2025-10-21,13:47:43.000,294,11066052,-795,0,1761054462,15171.51766492999,173.99571966000076,50710.40463648001 2025-10-21,13:47:44.000,294,11065991,-795,0,1761054463,15171.61870957999,173.9886705300014,50710.4465592 2025-10-21,13:47:45.000,294,11066022,-795,0,1761054464,15171.591764339995,173.97457227000268,50710.47450768001 2025-10-21,13:47:46.000,294,11065952,-795,0,1761054465,15171.60523696,173.97457227000268,50710.50245616001 2025-10-21,13:47:47.000,294,11066019,-795,0,1761054466,15171.591764339995,174.0239161799982,50710.50245616001 2025-10-21,13:47:48.000,294,11066083,-795,0,1761054467,15171.551346479995,174.0873583499997,50710.47450768001 2025-10-21,13:47:49.000,294,11066025,-715,0,1761054468,15171.5648191,174.07326009000099,50710.481494800006 2025-10-21,13:47:50.000,294,11066030,-795,0,1761054469,15171.51766492999,174.00276879000012,50710.530404640005 2025-10-21,13:47:51.000,294,11065955,-795,0,1761054470,15171.470510759995,174.01686704999884,50710.45354632001 2025-10-21,13:47:52.000,294,11066168,-795,0,1761054471,15171.42335659,173.94637574999797,50710.4465592 2025-10-21,13:47:53.000,294,11066071,-795,0,1761054472,15171.31557562999,174.01686704999884,50710.59328872001 2025-10-21,13:47:54.000,294,11066151,-795,0,1761054473,15171.34252087,173.96752314000332,50710.530404640005 2025-10-21,13:47:55.000,294,11066022,-795,0,1761054474,15171.38293873,173.99571966000076,50710.55136600001 2025-10-21,13:47:56.000,294,11066003,-795,0,1761054475,15171.31557562999,174.0521127000029,50710.50245616001 2025-10-21,13:47:57.000,294,11066163,-795,0,1761054476,15171.31557562999,174.1367022600025,50710.530404640005 2025-10-21,13:47:58.000,294,11065956,-795,0,1761054477,15171.34252087,174.09440747999906,50710.46752056 2025-10-21,13:47:59.000,294,11066059,-795,0,1761054478,15171.349257179994,174.22129182000208,50710.52341752001 2025-10-21,13:48:00.000,294,11066075,-795,0,1761054479,15171.268421459994,174.20719356000336,50710.34873952 2025-10-21,13:48:01.000,294,11065998,-795,0,1761054480,15171.302103009999,174.3340778999991,50710.362713760005 2025-10-21,13:48:02.000,294,11066006,-795,0,1761054481,15171.34252087,174.47506050000084,50710.460533440004 2025-10-21,13:48:03.000,294,11066010,-795,0,1761054482,15171.3627298,174.63719049000065,50710.41861072 2025-10-21,13:48:04.000,294,11066109,-795,0,1761054483,15171.38293873,174.68653440000344,50710.42559784001 2025-10-21,13:48:05.000,294,11066046,-795,0,1761054484,15171.389675039994,174.80636960999982,50710.313803920006 2025-10-21,13:48:06.000,294,11066101,-795,0,1761054485,15171.27515776999,174.8275169999979,50710.39764936 2025-10-21,13:48:07.000,294,11066122,-795,0,1761054486,15171.27515776999,174.9544013400009,50710.39066224 2025-10-21,13:48:08.000,294,11066136,-795,0,1761054487,15171.133695259989,175.0037452500037,50710.35572664001 2025-10-21,13:48:09.000,294,11066113,-795,0,1761054488,15171.174113119989,175.08128568000393,50710.411623600005 2025-10-21,13:48:10.000,294,11066027,-795,0,1761054489,15171.147167879994,175.19407176000095,50710.48848192 2025-10-21,13:48:11.000,294,11066099,-795,0,1761054490,15171.086541089993,175.1870226300016,50710.42559784001 2025-10-21,13:48:12.000,294,11066052,-795,0,1761054491,15171.039386919998,175.3139069700046,50710.362713760005 2025-10-21,13:48:13.000,294,11066011,-795,0,1761054492,15170.998969059998,175.26456306000182,50710.40463648001 2025-10-21,13:48:14.000,294,11066092,-795,0,1761054493,15170.985496439993,175.27866132000054,50710.48848192 2025-10-21,13:48:15.000,294,11066148,-795,0,1761054494,15170.972023820003,175.36325088000012,50710.49546904 2025-10-21,13:48:16.000,294,11066063,-795,0,1761054495,15170.911397030002,175.37030000999948,50710.41861072 2025-10-21,13:48:17.000,294,11066014,-795,0,1761054496,15170.931605960002,175.4125947900029,50710.432584960006 2025-10-21,13:48:18.000,294,11066099,-795,0,1761054497,15170.998969059998,175.4125947900029,50710.43957208 2025-10-21,13:48:19.000,294,11066003,-795,0,1761054498,15170.985496439993,175.42669305000163,50710.460533440004 2025-10-21,13:48:20.000,294,11066011,-795,0,1761054499,15171.046123229993,175.41964392000227,50710.40463648001 2025-10-21,13:48:21.000,294,11066056,-795,0,1761054500,15171.019177989998,175.45488956999907,50710.4465592 2025-10-21,13:48:22.000,294,11066012,-795,0,1761054501,15171.174113119989,175.433742180001,50710.530404640005 2025-10-21,13:48:23.000,294,11066146,-795,0,1761054502,15171.234739909989,175.4971843500025,50710.39764936 2025-10-21,13:48:24.000,294,11066021,-795,0,1761054503,15171.329048249994,175.45488956999907,50710.3417524 2025-10-21,13:48:25.000,294,11066027,-795,0,1761054504,15171.490719689995,175.37734913999884,50710.39764936 2025-10-21,13:48:26.000,294,11066051,-795,0,1761054505,15171.591764339995,175.47603696000442,50710.376688 2025-10-21,13:48:27.000,294,11066035,-795,0,1761054506,15171.820798879991,175.45488956999907,50710.39764936 2025-10-21,13:48:28.000,294,11066027,-795,0,1761054507,15171.962261389992,175.47603696000442,50710.34873952 2025-10-21,13:48:29.000,294,11066065,-795,0,1761054508,15172.245186409993,175.433742180001,50710.34873952 2025-10-21,13:48:30.000,294,11066004,-795,0,1761054509,15172.359703679998,175.46193869999843,50710.23694560001 2025-10-21,13:48:31.000,294,11066080,-795,0,1761054510,15172.57526559999,175.44079131000035,50710.2718812 2025-10-21,13:48:32.000,294,11066036,-795,0,1761054511,15172.78409121,175.49013522000314,50710.17406152 2025-10-21,13:48:33.000,294,11066057,-795,0,1761054512,15173.019862059991,175.50423348000186,50710.243932720005 2025-10-21,13:48:34.000,294,11066046,-795,0,1761054513,15173.174797189997,175.4689878299978,50710.23694560001 2025-10-21,13:48:35.000,294,11066088,-795,0,1761054514,15173.363413869993,175.52538086999994,50710.22297136 2025-10-21,13:48:36.000,294,11065978,-795,0,1761054515,15173.572239479989,175.50423348000186,50710.16707440001 2025-10-21,13:48:37.000,294,11066117,-795,0,1761054516,15173.659811509999,175.47603696000442,50710.16008728 2025-10-21,13:48:38.000,294,11066117,-795,0,1761054517,15173.700229369999,175.50423348000186,50710.17406152 2025-10-21,13:48:39.000,294,11066011,-795,0,1761054518,15173.740647229999,175.4478404399997,50710.146113040006 2025-10-21,13:48:40.000,294,11066053,-795,0,1761054519,15173.808010329994,175.45488956999907,50710.125151680004 2025-10-21,13:48:41.000,294,11065979,-795,0,1761054520,15173.73391091999,175.47603696000442,50709.99938352001 2025-10-21,13:48:42.000,294,11066051,-795,0,1761054521,15173.71370198999,175.52538086999994,50710.11117744 2025-10-21,13:48:43.000,294,11066053,-795,0,1761054522,15173.626129959994,175.39144740000484,50710.16707440001 2025-10-21,13:48:44.000,294,11066086,-795,0,1761054523,15173.558766859998,175.3984965300042,50710.17406152 2025-10-21,13:48:45.000,294,11066012,-795,0,1761054524,15173.498140069998,175.39144740000484,50710.17406152 2025-10-21,13:48:46.000,294,11066097,-795,0,1761054525,15173.424040659993,175.34210349000205,50710.13912592001 2025-10-21,13:48:47.000,294,11066061,-795,0,1761054526,15173.376886489998,175.2222682799984,50710.195022880005 2025-10-21,13:48:48.000,294,11066077,-795,0,1761054527,15173.289314460002,175.11653133000073,50710.28585544001 2025-10-21,13:48:49.000,294,11065959,-795,0,1761054528,15173.208478740002,175.0389909000005,50710.34873952 2025-10-21,13:48:50.000,294,11065967,-795,0,1761054529,15173.221951359992,174.8557135200026,50710.32777816 2025-10-21,13:48:51.000,294,11066033,-795,0,1761054530,15173.181533499992,174.77817309000238,50710.292842560004 2025-10-21,13:48:52.000,294,11066086,-795,0,1761054531,15173.080488849992,174.64423962,50710.36970088 2025-10-21,13:48:53.000,294,11065943,-795,0,1761054532,15173.141115639992,174.5807974499985,50710.32777816 2025-10-21,13:48:54.000,294,11066126,-795,0,1761054533,15173.154588259997,174.51735528000427,50710.29982968 2025-10-21,13:48:55.000,294,11066117,-795,0,1761054534,15173.141115639992,174.36932355000317,50710.432584960006 2025-10-21,13:48:56.000,294,11066104,-795,0,1761054535,15173.174797189997,174.36932355000317,50710.33476528001 2025-10-21,13:48:57.000,294,11066183,-795,0,1761054536,15173.147851950001,174.29178312000295,50710.39066224 2025-10-21,13:48:58.000,294,11066064,-795,0,1761054537,15173.181533499992,174.2847339900036,50710.38367512001 2025-10-21,13:48:59.000,294,11066091,-795,0,1761054538,15173.188269810002,174.20719356000336,50710.35572664001 2025-10-21,13:49:00.000,294,11066055,-795,0,1761054539,15173.147851950001,174.19309530000464,50710.28585544001 2025-10-21,13:49:01.000,294,11066058,-795,0,1761054540,15173.181533499992,174.10850573999778,50710.28585544001 2025-10-21,13:49:02.000,294,11066099,-795,0,1761054541,15173.107434090001,174.07326009000099,50710.3417524 2025-10-21,13:49:03.000,294,11065977,-795,0,1761054542,15173.181533499992,174.03096531000483,50710.34873952 2025-10-21,13:49:04.000,294,11066049,-795,0,1761054543,15173.141115639992,173.96752314000332,50710.39764936 2025-10-21,13:49:05.000,294,11065966,-795,0,1761054544,15173.181533499992,173.8899827100031,50710.313803920006 2025-10-21,13:49:06.000,294,11066030,-795,0,1761054545,15173.181533499992,173.8899827100031,50710.376688 2025-10-21,13:49:07.000,294,11065948,-795,0,1761054546,15173.221951359992,173.8265405400016,50710.30681680001 2025-10-21,13:49:08.000,294,11066071,-795,0,1761054547,15173.235423979997,173.77014749999944,50710.125151680004 2025-10-21,13:49:09.000,294,11066028,-795,0,1761054548,15173.255632909997,173.67145968000113,50710.16707440001 2025-10-21,13:49:10.000,294,11066091,-795,0,1761054549,15173.370150180002,173.71375446000457,50710.18803576001 2025-10-21,13:49:11.000,294,11066067,-795,0,1761054550,15173.390359110002,173.71375446000457,50710.11117744 2025-10-21,13:49:12.000,294,11066146,-795,0,1761054551,15173.444249589993,173.72080359000392,50710.264894080006 2025-10-21,13:49:13.000,294,11066005,-795,0,1761054552,15173.518348999998,173.66441055000178,50710.20201 2025-10-21,13:49:14.000,294,11066093,-795,0,1761054553,15173.511612689988,173.615066639999,50710.16008728 2025-10-21,13:49:15.000,294,11066031,-795,0,1761054554,15173.578975789998,173.6432631600037,50710.21598424001 2025-10-21,13:49:16.000,294,11066054,-795,0,1761054555,15173.572239479989,173.5798209900022,50710.21598424001 2025-10-21,13:49:17.000,294,11066079,-795,0,1761054556,15173.659811509999,173.57277186000283,50710.32777816 2025-10-21,13:49:18.000,294,11066091,-795,0,1761054557,15173.619393649999,173.58687012000155,50710.264894080006 2025-10-21,13:49:19.000,294,11066090,-795,0,1761054558,15173.605921029994,173.5798209900022,50710.264894080006 2025-10-21,13:49:20.000,294,11066031,-795,0,1761054559,15173.585712099994,173.5586736000041,50710.25091984 2025-10-21,13:49:21.000,294,11066093,-795,0,1761054560,15173.605921029994,173.53752620999876,50710.22297136 2025-10-21,13:49:22.000,294,11066062,-795,0,1761054561,15173.558766859998,173.45998577999853,50710.32777816 2025-10-21,13:49:23.000,294,11066060,-795,0,1761054562,15173.619393649999,173.44588751999981,50710.25790696001 2025-10-21,13:49:24.000,294,11066104,-795,0,1761054563,15173.592448409989,173.45998577999853,50710.27886832 2025-10-21,13:49:25.000,294,11066039,-795,0,1761054564,15173.531821619988,173.4317892600011,50710.264894080006 2025-10-21,13:49:26.000,294,11066144,-795,0,1761054565,15173.531821619988,173.35424883000087,50710.32777816 2025-10-21,13:49:27.000,294,11066137,-795,0,1761054566,15173.572239479989,173.30490491999808,50710.38367512001 2025-10-21,13:49:28.000,294,11066113,-795,0,1761054567,15173.538557929998,173.31195405000472,50710.29982968 2025-10-21,13:49:29.000,294,11066085,-795,0,1761054568,15173.525085309993,173.3471997000015,50710.32777816 2025-10-21,13:49:30.000,294,11066064,-795,0,1761054569,15173.599184719998,173.32605231000343,50710.264894080006 2025-10-21,13:49:31.000,294,11066036,-795,0,1761054570,15173.605921029994,173.31195405000472,50710.13912592001 2025-10-21,13:49:32.000,294,11066054,-795,0,1761054571,15173.646338889994,173.36129796000023,50710.195022880005 2025-10-21,13:49:33.000,294,11066030,-795,0,1761054572,15173.666547819994,173.48818230000325,50710.11816456001 2025-10-21,13:49:34.000,294,11066084,-795,0,1761054573,15173.706965679994,173.43883839000046,50710.16008728 2025-10-21,13:49:35.000,294,11066082,-795,0,1761054574,15173.71370198999,173.54457533999812,50710.243932720005 2025-10-21,13:49:36.000,294,11066061,-795,0,1761054575,15173.80127402,173.615066639999,50710.20201 2025-10-21,13:49:37.000,294,11065985,-795,0,1761054576,15173.89558235999,173.66441055000178,50710.18803576001 2025-10-21,13:49:38.000,294,11065996,-795,0,1761054577,15173.88210974,173.72080359000392,50710.18104864 2025-10-21,13:49:39.000,294,11066053,-795,0,1761054578,15173.93600021999,173.75604924000072,50710.22995848 2025-10-21,13:49:40.000,294,11066082,-795,0,1761054579,15173.98315439,173.7771966299988,50710.18803576001 2025-10-21,13:49:41.000,294,11066044,-795,0,1761054580,15174.05725379999,173.89703184000246,50710.18104864 2025-10-21,13:49:42.000,294,11066135,-795,0,1761054581,15174.08419904,173.88293358000374,50710.264894080006 2025-10-21,13:49:43.000,294,11066086,-795,0,1761054582,15174.14482583,173.90408097000181,50710.32777816 2025-10-21,13:49:44.000,294,11066088,-795,0,1761054583,15174.245870480001,173.93227748999925,50710.3417524 2025-10-21,13:49:45.000,294,11066044,-635,0,1761054584,15174.272815719996,173.89703184000246,50710.30681680001 2025-10-21,13:49:46.000,294,11066006,-795,0,1761054585,15174.326706200001,173.93227748999925,50710.23694560001 2025-10-21,13:49:47.000,294,11066137,-795,0,1761054586,15174.353651439997,173.9393266199986,50710.27886832 2025-10-21,13:49:48.000,294,11066026,-795,0,1761054587,15174.387332990002,173.98162140000204,50710.15310016 2025-10-21,13:49:49.000,294,11066114,-595,0,1761054588,15174.488377640002,173.90408097000181,50710.146113040006 2025-10-21,13:49:50.000,294,11066070,-795,0,1761054589,15174.468168710002,173.83358967000095,50710.10419032 2025-10-21,13:49:51.000,294,11066066,-795,0,1761054590,15174.555740739997,173.81949141000223,50710.09021608001 2025-10-21,13:49:52.000,294,11066077,-795,0,1761054591,15174.629840149988,173.74900011000136,50710.097203200006 2025-10-21,13:49:53.000,294,11065912,-795,0,1761054592,15174.683730629993,173.72785272000328,50710.2718812 2025-10-21,13:49:54.000,294,11065992,-795,0,1761054593,15174.717412179998,173.6926070699992,50710.22995848 2025-10-21,13:49:55.000,294,11066024,-795,0,1761054594,15174.676994319998,173.66441055000178,50710.25790696001 2025-10-21,13:49:56.000,294,11066036,-795,0,1761054595,15174.697203249998,173.53752620999876,50710.16707440001 2025-10-21,13:49:57.000,294,11066055,-795,0,1761054596,15174.670258009988,173.5304770799994,50710.25091984 2025-10-21,13:49:58.000,294,11066014,-795,0,1761054597,15174.650049079988,173.4952314300026,50710.243932720005 2025-10-21,13:49:59.000,294,11066011,-795,0,1761054598,15174.650049079988,173.4811331700039,50710.195022880005 2025-10-21,13:50:00.000,294,11066024,-795,0,1761054599,15174.542268119993,173.41769100000238,50710.29982968 2025-10-21,13:50:01.000,294,11066072,-795,0,1761054600,15174.488377640002,173.28375753,50710.15310016 2025-10-21,13:50:02.000,294,11066024,-795,0,1761054601,15174.535531809997,173.29080665999936,50710.20201 2025-10-21,13:50:03.000,294,11065966,-795,0,1761054602,15174.461432399992,173.19211884000106,50710.18104864 2025-10-21,13:50:04.000,294,11066092,-795,0,1761054603,15174.468168710002,173.05818536999868,50710.18803576001 2025-10-21,13:50:05.000,294,11066029,-795,0,1761054604,15174.481641329992,172.99474320000445,50710.20201 2025-10-21,13:50:06.000,294,11066016,-795,0,1761054605,15174.407541920002,173.00884146000317,50710.195022880005 2025-10-21,13:50:07.000,294,11066040,-795,0,1761054606,15174.407541920002,172.88195712000015,50710.16707440001 2025-10-21,13:50:08.000,294,11066087,-795,0,1761054607,15174.434487159997,172.839662340004,50710.2718812 2025-10-21,13:50:09.000,294,11066064,-795,0,1761054608,15174.400805609992,172.83261321000464,50710.17406152 2025-10-21,13:50:10.000,294,11066142,-795,0,1761054609,15174.495113949997,172.80441668999993,50710.29982968 2025-10-21,13:50:11.000,294,11066086,-795,0,1761054610,15174.522059189992,172.69867974000226,50710.22297136 2025-10-21,13:50:12.000,294,11065999,-795,0,1761054611,15174.535531809997,172.7268762599997,50710.25091984 2025-10-21,13:50:13.000,294,11066017,-795,0,1761054612,15174.589422290002,172.70572887000162,50710.25091984 2025-10-21,13:50:14.000,294,11065987,-795,0,1761054613,15174.636576459998,172.64933582999947,50710.313803920006 2025-10-21,13:50:15.000,294,11066112,-795,0,1761054614,15174.724148489993,172.74097451999842,50710.264894080006 2025-10-21,13:50:16.000,294,11066090,-795,0,1761054615,15174.751093729988,172.74802364999778,50710.21598424001 2025-10-21,13:50:17.000,294,11066063,-795,0,1761054616,15174.798247899998,172.71982713000034,50710.313803920006 2025-10-21,13:50:18.000,294,11066074,-795,0,1761054617,15174.879083619999,172.67048322000483,50710.16707440001 2025-10-21,13:50:19.000,294,11066103,-795,0,1761054618,15174.959919339999,172.76212191000377,50710.195022880005 2025-10-21,13:50:20.000,294,11066141,-795,0,1761054619,15174.99360088999,172.69867974000226,50710.20201 2025-10-21,13:50:21.000,294,11066063,-795,0,1761054620,15175.03401874999,172.70572887000162,50710.264894080006 2025-10-21,13:50:22.000,294,11066040,-795,0,1761054621,15175.067700299995,172.71277800000098,50710.292842560004 2025-10-21,13:50:23.000,294,11066043,-795,0,1761054622,15175.13506339999,172.7268762599997,50710.29982968 2025-10-21,13:50:24.000,294,11066078,-795,0,1761054623,15175.13506339999,172.80441668999993,50710.292842560004 2025-10-21,13:50:25.000,294,11065987,-795,0,1761054624,15175.128327089995,172.71982713000034,50710.292842560004 2025-10-21,13:50:26.000,294,11066014,-795,0,1761054625,15175.09464553999,172.7550727800044,50710.39066224 2025-10-21,13:50:27.000,294,11066055,-795,0,1761054626,15175.13506339999,172.74802364999778,50710.313803920006 2025-10-21,13:50:28.000,294,11066054,-795,0,1761054627,15175.15527232999,172.71277800000098,50710.2718812 2025-10-21,13:50:29.000,294,11066149,-795,0,1761054628,15175.16200864,172.73392538999906,50710.25091984 2025-10-21,13:50:30.000,294,11065935,-795,0,1761054629,15175.19569018999,172.68458148000354,50710.27886832 2025-10-21,13:50:31.000,294,11066029,-795,0,1761054630,15175.18221757,172.71277800000098,50710.30681680001 2025-10-21,13:50:32.000,294,11066052,-795,0,1761054631,15175.21589911999,172.6916306100029,50710.22297136 2025-10-21,13:50:33.000,294,11066049,-795,0,1761054632,15175.28326222,172.6422867000001,50710.264894080006 2025-10-21,13:50:34.000,294,11066105,-795,0,1761054633,15175.33715269999,172.67048322000483,50710.34873952 2025-10-21,13:50:35.000,294,11066069,-795,0,1761054634,15175.33715269999,172.63523757000075,50710.2718812 2025-10-21,13:50:36.000,294,11066120,-795,0,1761054635,15175.33715269999,172.5647462699999,50710.18803576001 2025-10-21,13:50:37.000,294,11066095,-795,0,1761054636,15175.36409794,172.6281884400014,50710.2718812 2025-10-21,13:50:38.000,294,11066060,-795,0,1761054637,15175.30347115,172.53654975000245,50710.21598424001 2025-10-21,13:50:39.000,294,11066048,-795,0,1761054638,15175.31694376999,172.53654975000245,50710.292842560004 2025-10-21,13:50:40.000,294,11065977,-795,0,1761054639,15175.32368008,172.50130409999838,50710.23694560001 2025-10-21,13:50:41.000,294,11066130,-795,0,1761054640,15175.28326222,172.53654975000245,50710.25790696001 2025-10-21,13:50:42.000,294,11066048,-795,0,1761054641,15175.24284436,172.48720583999966,50710.22995848 2025-10-21,13:50:43.000,294,11066108,-795,0,1761054642,15175.25631697999,172.52245149000373,50710.20899712 2025-10-21,13:50:44.000,294,11066014,-795,0,1761054643,15175.30347115,172.51540236000437,50710.22297136 2025-10-21,13:50:45.000,294,11065988,-795,0,1761054644,15175.24284436,172.4801567100003,50710.23694560001 2025-10-21,13:50:46.000,294,11066099,-795,0,1761054645,15175.28326222,172.50835322999774,50710.29982968 2025-10-21,13:50:47.000,294,11066039,-795,0,1761054646,15175.29673483999,172.52245149000373,50710.22995848 2025-10-21,13:50:48.000,294,11066039,-795,0,1761054647,15175.310207459996,172.51540236000437,50710.32777816 2025-10-21,13:50:49.000,294,11066047,-795,0,1761054648,15175.32368008,172.4167145399988,50710.25790696001 2025-10-21,13:50:50.000,294,11066172,-795,0,1761054649,15175.310207459996,172.4801567100003,50710.30681680001 2025-10-21,13:50:51.000,294,11066083,-755,0,1761054650,15175.33715269999,172.50835322999774,50710.25790696001 2025-10-21,13:50:52.000,294,11066153,-795,0,1761054651,15175.438197349991,172.55769714000053,50710.292842560004 2025-10-21,13:50:53.000,294,11066076,-795,0,1761054652,15175.512296759996,172.53654975000245,50710.33476528001 2025-10-21,13:50:54.000,294,11066063,-795,0,1761054653,15175.525769380001,172.48720583999966,50710.3417524 2025-10-21,13:50:55.000,294,11066077,-795,0,1761054654,15175.620077719992,172.51540236000437,50710.53739176 2025-10-21,13:50:56.000,294,11066006,-795,0,1761054655,15175.667231890002,172.5295006200031,50710.42559784001 2025-10-21,13:50:57.000,294,11066123,-795,0,1761054656,15175.754803919997,172.47310758000094,50710.362713760005 2025-10-21,13:50:58.000,294,11066158,-795,0,1761054657,15175.795221779998,172.45900932000222,50710.313803920006 2025-10-21,13:50:59.000,294,11066016,-795,0,1761054658,15175.788485470002,172.47310758000094,50710.45354632001 2025-10-21,13:51:00.000,294,11065999,-795,0,1761054659,15175.855848569998,172.381468890002,50710.43957208 2025-10-21,13:51:01.000,294,11066099,-795,0,1761054660,15175.903002739993,172.3180267200005,50710.45354632001 2025-10-21,13:51:02.000,294,11066016,-795,0,1761054661,15175.876057499998,172.33917410999857,50710.4465592 2025-10-21,13:51:03.000,294,11065974,-795,0,1761054662,15175.956893219998,172.3321249799992,50710.39066224 2025-10-21,13:51:04.000,294,11066031,-795,0,1761054663,15175.950156909988,172.30392846000177,50710.34873952 2025-10-21,13:51:05.000,294,11066072,-795,0,1761054664,15175.977102149998,172.21228977000283,50710.313803920006 2025-10-21,13:51:06.000,294,11066026,-795,0,1761054665,15175.997311079998,172.11360195000452,50710.313803920006 2025-10-21,13:51:07.000,294,11065977,-795,0,1761054666,15175.936684289998,172.0713071700011,50710.32777816 2025-10-21,13:51:08.000,294,11066226,-795,0,1761054667,15175.977102149998,172.050159780003,50710.3417524 2025-10-21,13:51:09.000,294,11066039,-795,0,1761054668,15175.950156909988,171.90917718000128,50710.36970088 2025-10-21,13:51:10.000,294,11066047,-795,0,1761054669,15175.997311079998,171.89507892000256,50710.29982968 2025-10-21,13:51:11.000,294,11066062,-795,0,1761054670,15175.950156909988,171.76819457999954,50710.3417524 2025-10-21,13:51:12.000,294,11066074,-795,0,1761054671,15175.950156909988,171.76114545000019,50710.33476528001 2025-10-21,13:51:13.000,294,11066127,-795,0,1761054672,15175.943420599993,171.6272119799978,50710.362713760005 2025-10-21,13:51:14.000,294,11066078,-715,0,1761054673,15175.950156909988,171.6131137199991,50710.32777816 2025-10-21,13:51:15.000,294,11066032,-795,0,1761054674,15175.977102149998,171.58491720000166,50710.376688 2025-10-21,13:51:16.000,294,11066042,-795,0,1761054675,15175.950156909988,171.52147503000015,50710.41861072 2025-10-21,13:51:17.000,294,11066087,-795,0,1761054676,15175.956893219998,171.50737677000143,50710.376688 2025-10-21,13:51:18.000,294,11066149,-795,0,1761054677,15175.950156909988,171.479180250004,50710.5164304 2025-10-21,13:51:19.000,294,11066131,-795,0,1761054678,15175.889530119988,171.3804924299984,50710.5863016 2025-10-21,13:51:20.000,294,11066114,-795,0,1761054679,15175.842375949993,171.43688547000056,50710.55835312 2025-10-21,13:51:21.000,294,11066086,-795,0,1761054680,15175.828903330003,171.43688547000056,50710.48848192 2025-10-21,13:51:22.000,294,11066091,-795,0,1761054681,15175.822167019993,171.37344329999905,50710.5164304 2025-10-21,13:51:23.000,294,11066154,-795,0,1761054682,15175.808694400002,171.40163982000377,50710.55835312 2025-10-21,13:51:24.000,294,11066039,-795,0,1761054683,15175.754803919997,171.3945906900044,50710.45354632001 2025-10-21,13:51:25.000,294,11066083,-795,0,1761054684,15175.754803919997,171.38754155999777,50710.460533440004 2025-10-21,13:51:26.000,294,11066100,-795,0,1761054685,15175.781749159993,171.37344329999905,50710.4465592 2025-10-21,13:51:27.000,294,11066172,-795,0,1761054686,15175.795221779998,171.2818046100001,50710.50944328 2025-10-21,13:51:28.000,294,11066003,-755,0,1761054687,15175.822167019993,171.2183624399986,50710.59328872001 2025-10-21,13:51:29.000,294,11066092,-795,0,1761054688,15175.801958089993,171.30295199999819,50710.46752056 2025-10-21,13:51:30.000,294,11066056,-795,0,1761054689,15175.828903330003,171.1831167900018,50710.4465592 2025-10-21,13:51:31.000,294,11066087,-795,0,1761054690,15175.876057499998,171.22541156999796,50710.47450768001 2025-10-21,13:51:32.000,294,11066056,-795,0,1761054691,15175.849112259988,171.13377287999901,50710.53739176 2025-10-21,13:51:33.000,294,11066138,-795,0,1761054692,15175.795221779998,171.0844289700035,50710.50944328 2025-10-21,13:51:34.000,294,11066119,-715,0,1761054693,15175.855848569998,171.15492027000437,50710.5164304 2025-10-21,13:51:35.000,294,11066107,-795,0,1761054694,15175.855848569998,171.09147810000286,50710.53739176 2025-10-21,13:51:36.000,294,11065945,-795,0,1761054695,15175.781749159993,171.15492027000437,50710.5863016 2025-10-21,13:51:37.000,294,11066052,-795,0,1761054696,15175.808694400002,171.10557636000158,50710.530404640005 2025-10-21,13:51:38.000,294,11066173,-755,0,1761054697,15175.815430709998,171.09147810000286,50710.55136600001 2025-10-21,13:51:39.000,294,11066090,-795,0,1761054698,15175.768276540002,171.1196746200003,50710.649185680006 2025-10-21,13:51:40.000,294,11066055,-795,0,1761054699,15175.761540229993,171.14787113999773,50710.54437888 2025-10-21,13:51:41.000,294,11066050,-795,0,1761054700,15175.700913439992,171.1196746200003,50710.53739176 2025-10-21,13:51:42.000,294,11066093,-795,0,1761054701,15175.727858680002,171.06328157999815,50710.530404640005 2025-10-21,13:51:43.000,294,11066077,-795,0,1761054702,15175.647022960002,171.07737984000414,50710.55136600001 2025-10-21,13:51:44.000,294,11066098,-795,0,1761054703,15175.633550339997,170.99983941000391,50710.57232736001 2025-10-21,13:51:45.000,294,11066035,-795,0,1761054704,15175.626814030002,170.90115158999834,50710.600275840006 2025-10-21,13:51:46.000,294,11066138,-795,0,1761054705,15175.620077719992,170.97869201999856,50710.67713416 2025-10-21,13:51:47.000,294,11066027,-795,0,1761054706,15175.552714619997,170.96459375999984,50710.67713416 2025-10-21,13:51:48.000,294,11065993,-795,0,1761054707,15175.559450929992,171.02803593000135,50710.628224320004 2025-10-21,13:51:49.000,294,11066136,-795,0,1761054708,15175.505560450001,171.0350850600007,50710.67014704001 2025-10-21,13:51:50.000,294,11065999,-795,0,1761054709,15175.465142590001,170.99279028000456,50710.62123720001 2025-10-21,13:51:51.000,294,11066043,-795,0,1761054710,15175.438197349991,170.99983941000391,50710.55835312 2025-10-21,13:51:52.000,294,11066030,-795,0,1761054711,15175.397779489991,171.0350850600007,50710.698095520005 2025-10-21,13:51:53.000,294,11066075,-795,0,1761054712,15175.397779489991,171.0350850600007,50710.600275840006 2025-10-21,13:51:54.000,294,11066081,-795,0,1761054713,15175.411252109996,170.99983941000391,50710.61425008 2025-10-21,13:51:55.000,294,11066069,-795,0,1761054714,15175.357361629991,170.98574114999792,50710.71905688001 2025-10-21,13:51:56.000,294,11066082,-795,0,1761054715,15175.33715269999,171.04918331999943,50710.75399248 2025-10-21,13:51:57.000,294,11066146,-795,0,1761054716,15175.31694376999,171.06328157999815,50710.61425008 2025-10-21,13:51:58.000,294,11066118,-795,0,1761054717,15175.30347115,171.06328157999815,50710.649185680006 2025-10-21,13:51:59.000,294,11066059,-795,0,1761054718,15175.269789599995,171.07737984000414,50710.71206976 2025-10-21,13:52:00.000,294,11066062,-795,0,1761054719,15175.17548125999,171.09147810000286,50710.68412128 2025-10-21,13:52:01.000,294,11066112,-795,0,1761054720,15175.15527232999,171.1196746200003,50710.67014704001 2025-10-21,13:52:02.000,294,11066114,-795,0,1761054721,15175.19569018999,171.12672374999966,50710.698095520005 2025-10-21,13:52:03.000,294,11066120,-795,0,1761054722,15175.128327089995,171.14082200999837,50710.66315992 2025-10-21,13:52:04.000,294,11066097,-795,0,1761054723,15175.13506339999,171.14787113999773,50710.68412128 2025-10-21,13:52:05.000,294,11066012,-795,0,1761054724,15175.148536019995,171.19016592000116,50710.71206976 2025-10-21,13:52:06.000,294,11066036,-795,0,1761054725,15175.12159078,171.2183624399986,50710.649185680006 2025-10-21,13:52:07.000,294,11066087,-795,0,1761054726,15175.108118159995,171.19016592000116,50710.649185680006 2025-10-21,13:52:08.000,294,11066025,-795,0,1761054727,15175.047491369995,171.2324607000046,50710.747005360005 2025-10-21,13:52:09.000,294,11066008,-795,0,1761054728,15175.05422767999,171.2324607000046,50710.67713416 2025-10-21,13:52:10.000,294,11066109,-795,0,1761054729,15175.09464553999,171.32409939000354,50710.579314480005 2025-10-21,13:52:11.000,294,11066116,-795,0,1761054730,15175.087909229995,171.27475548000075,50710.77495384 2025-10-21,13:52:12.000,294,11066078,-795,0,1761054731,15175.108118159995,171.31705026000418,50710.75399248 2025-10-21,13:52:13.000,294,11066021,-795,0,1761054732,15175.108118159995,171.27475548000075,50710.78194096 2025-10-21,13:52:14.000,294,11066136,-795,0,1761054733,15175.067700299995,171.2818046100001,50710.77495384 2025-10-21,13:52:15.000,294,11066154,-795,0,1761054734,15175.108118159995,171.25360809000267,50710.76097960001 2025-10-21,13:52:16.000,294,11066024,-795,0,1761054735,15175.148536019995,171.2465589600033,50710.71206976 2025-10-21,13:52:17.000,294,11066124,-795,0,1761054736,15175.13506339999,171.29590286999883,50710.76097960001 2025-10-21,13:52:18.000,294,11066059,-795,0,1761054737,15175.128327089995,171.2465589600033,50710.816876560006 2025-10-21,13:52:19.000,294,11066009,-795,0,1761054738,15175.12159078,171.27475548000075,50710.8308508 2025-10-21,13:52:20.000,294,11066011,-795,0,1761054739,15175.13506339999,171.3311485200029,50710.78892808001 2025-10-21,13:52:21.000,294,11066056,-795,0,1761054740,15175.047491369995,171.23950983000395,50710.71905688001 2025-10-21,13:52:22.000,294,11066067,-795,0,1761054741,15175.11485446999,171.30295199999819,50710.78892808001 2025-10-21,13:52:23.000,294,11066054,-795,0,1761054742,15175.128327089995,171.26065722000203,50710.76097960001 2025-10-21,13:52:24.000,294,11066086,-795,0,1761054743,15175.05422767999,171.20426417999988,50710.726044 2025-10-21,13:52:25.000,294,11066026,-795,0,1761054744,15175.067700299995,171.16196940000373,50710.63521144 2025-10-21,13:52:26.000,294,11066062,-795,0,1761054745,15175.01380981999,171.16196940000373,50710.71206976 2025-10-21,13:52:27.000,294,11066001,-795,0,1761054746,15174.98012827,171.1690185300031,50710.75399248 2025-10-21,13:52:28.000,294,11066100,-755,0,1761054747,15174.93297409999,171.1196746200003,50710.69110840001 2025-10-21,13:52:29.000,294,11065933,-795,0,1761054748,15174.986864579994,171.15492027000437,50710.726044 2025-10-21,13:52:30.000,294,11066032,-795,0,1761054749,15174.885819929994,171.10557636000158,50710.76796672001 2025-10-21,13:52:31.000,294,11066107,-795,0,1761054750,15174.892556239989,171.09147810000286,50710.747005360005 2025-10-21,13:52:32.000,294,11065988,-795,0,1761054751,15174.858874689999,171.1196746200003,50710.78194096 2025-10-21,13:52:33.000,294,11066064,-795,0,1761054752,15174.791511589989,170.98574114999792,50710.74001824001 2025-10-21,13:52:34.000,294,11065963,-795,0,1761054753,15174.825193139994,171.09147810000286,50710.71905688001 2025-10-21,13:52:35.000,294,11066194,-795,0,1761054754,15174.778038969998,170.9716428899992,50710.69110840001 2025-10-21,13:52:36.000,294,11066208,-795,0,1761054755,15174.811720519989,171.01393767000263,50710.74001824001 2025-10-21,13:52:37.000,294,11066048,-795,0,1761054756,15174.778038969998,170.9363972400024,50710.63521144 2025-10-21,13:52:38.000,294,11066011,-795,0,1761054757,15174.845402069994,170.94344637000177,50710.74001824001 2025-10-21,13:52:39.000,294,11066062,-795,0,1761054758,15174.838665759999,170.9222989800037,50710.726044 2025-10-21,13:52:40.000,294,11065954,-795,0,1761054759,15174.858874689999,170.86590594000154,50710.63521144 2025-10-21,13:52:41.000,294,11066140,-795,0,1761054760,15174.93297409999,170.85885681000218,50710.67713416 2025-10-21,13:52:42.000,294,11065920,-795,0,1761054761,15174.798247899998,170.8095128999994,50710.61425008 2025-10-21,13:52:43.000,294,11065986,-795,0,1761054762,15174.838665759999,170.76016899000388,50710.48848192 2025-10-21,13:52:44.000,294,11066052,-795,0,1761054763,15174.811720519989,170.81656202999875,50710.628224320004 2025-10-21,13:52:45.000,294,11066068,-795,0,1761054764,15174.892556239989,170.8377094200041,50710.747005360005 2025-10-21,13:52:46.000,294,11065999,-795,0,1761054765,15174.879083619999,170.75311986000452,50710.76097960001 2025-10-21,13:52:47.000,294,11066103,-795,0,1761054766,15174.879083619999,170.68262856000365,50710.70508264 2025-10-21,13:52:48.000,294,11066080,-795,0,1761054767,15174.852138379989,170.70377595000173,50710.73303112 2025-10-21,13:52:49.000,294,11066058,-755,0,1761054768,15174.845402069994,170.76721812000324,50710.85181216 2025-10-21,13:52:50.000,294,11066094,-795,0,1761054769,15174.825193139994,170.68262856000365,50710.78194096 2025-10-21,13:52:51.000,294,11066033,-795,0,1761054770,15174.771302659989,170.61918639000214,50710.83783792001 2025-10-21,13:52:52.000,294,11066045,-795,0,1761054771,15174.697203249998,170.64033378000022,50710.747005360005 2025-10-21,13:52:53.000,294,11066076,-795,0,1761054772,15174.703939559993,170.63328465000086,50710.75399248 2025-10-21,13:52:54.000,294,11066070,-795,0,1761054773,15174.643312769993,170.58394073999807,50710.747005360005 2025-10-21,13:52:55.000,294,11066082,-795,0,1761054774,15174.650049079988,170.59803900000406,50710.82386368 2025-10-21,13:52:56.000,294,11066097,-795,0,1761054775,15174.643312769993,170.61213726000278,50710.83783792001 2025-10-21,13:52:57.000,294,11066103,-795,0,1761054776,15174.663521699993,170.5909898700047,50710.94264472 2025-10-21,13:52:58.000,294,11065952,-795,0,1761054777,15174.663521699993,170.60508813000342,50710.8308508 2025-10-21,13:52:59.000,294,11066057,-795,0,1761054778,15174.636576459998,170.54164596000192,50710.76796672001 2025-10-21,13:53:00.000,294,11066008,-795,0,1761054779,15174.589422290002,170.59803900000406,50710.795915200004 2025-10-21,13:53:01.000,294,11066042,-795,0,1761054780,15174.609631220002,170.50640030999784,50710.795915200004 2025-10-21,13:53:02.000,294,11066040,-795,0,1761054781,15174.656785389998,170.45705640000233,50710.78194096 2025-10-21,13:53:03.000,294,11066077,-795,0,1761054782,15174.589422290002,170.50640030999784,50710.900722 2025-10-21,13:53:04.000,294,11066117,-795,0,1761054783,15174.602894909993,170.51344944000448,50710.82386368 2025-10-21,13:53:05.000,294,11065997,-795,0,1761054784,15174.569213360002,170.45705640000233,50710.80988944001 2025-10-21,13:53:06.000,294,11066004,-795,0,1761054785,15174.582685979993,170.4641055300017,50710.747005360005 2025-10-21,13:53:07.000,294,11066080,-795,0,1761054786,15174.602894909993,170.45000727000297,50710.78194096 2025-10-21,13:53:08.000,294,11066077,-795,0,1761054787,15174.562477049993,170.47115466000105,50710.71905688001 2025-10-21,13:53:09.000,294,11066044,-795,0,1761054788,15174.501850259992,170.48525291999977,50710.73303112 2025-10-21,13:53:10.000,294,11066092,-795,0,1761054789,15174.522059189992,170.45705640000233,50710.78194096 2025-10-21,13:53:11.000,294,11066006,-795,0,1761054790,15174.555740739997,170.49935117999848,50710.71905688001 2025-10-21,13:53:12.000,294,11066085,-795,0,1761054791,15174.495113949997,170.49935117999848,50710.71905688001 2025-10-21,13:53:13.000,294,11066124,-795,0,1761054792,15174.542268119993,170.45000727000297,50710.80988944001 2025-10-21,13:53:14.000,294,11066084,-795,0,1761054793,15174.481641329992,170.53459683000256,50710.8308508 2025-10-21,13:53:15.000,294,11066126,-795,0,1761054794,15174.461432399992,170.53459683000256,50710.8308508 2025-10-21,13:53:16.000,294,11066060,-795,0,1761054795,15174.434487159997,170.5275477000032,50710.75399248 2025-10-21,13:53:17.000,294,11066049,-795,0,1761054796,15174.380596679992,170.54164596000192,50710.89373488 2025-10-21,13:53:18.000,294,11065986,-795,0,1761054797,15174.299760959992,170.56279335,50710.94264472 2025-10-21,13:53:19.000,294,11066120,-795,0,1761054798,15174.306497270001,170.45705640000233,50710.88674776001 2025-10-21,13:53:20.000,294,11066065,-795,0,1761054799,15174.299760959992,170.51344944000448,50710.85879928001 2025-10-21,13:53:21.000,294,11066096,-795,0,1761054800,15174.218925239991,170.5909898700047,50710.94264472 2025-10-21,13:53:22.000,294,11066064,-795,0,1761054801,15174.239134169991,170.5768916099987,50711.0404644 2025-10-21,13:53:23.000,294,11066084,-795,0,1761054802,15174.225661550001,170.56984247999935,50711.033477280005 2025-10-21,13:53:24.000,294,11066107,-795,0,1761054803,15174.158298449991,170.5909898700047,50711.033477280005 2025-10-21,13:53:25.000,294,11066056,-795,0,1761054804,15174.070726419995,170.64033378000022,50711.02649016001 2025-10-21,13:53:26.000,294,11066088,-795,0,1761054805,15174.030308559995,170.68262856000365,50711.04745152 2025-10-21,13:53:27.000,294,11066137,-795,0,1761054806,15174.030308559995,170.75311986000452,50710.963606080004 2025-10-21,13:53:28.000,294,11066048,-795,0,1761054807,15173.96294546,170.70377595000173,50711.0404644 2025-10-21,13:53:29.000,294,11065955,-795,0,1761054808,15173.95620914999,170.70377595000173,50710.95661896001 2025-10-21,13:53:30.000,294,11066088,-795,0,1761054809,15173.93600021999,170.73197246999916,50711.01251592 2025-10-21,13:53:31.000,294,11066086,-795,0,1761054810,15173.89558235999,170.7108250800011,50711.05443864001 2025-10-21,13:53:32.000,294,11065994,-795,0,1761054811,15173.88210974,170.7742672500026,50711.02649016001 2025-10-21,13:53:33.000,294,11066019,-795,0,1761054812,15173.91579128999,170.80246377000003,50711.06841288 2025-10-21,13:53:34.000,294,11065902,-795,0,1761054813,15173.89558235999,170.7742672500026,50711.01251592 2025-10-21,13:53:35.000,294,11066020,-795,0,1761054814,15173.808010329994,170.81656202999875,50711.082387120005 2025-10-21,13:53:36.000,294,11066054,-795,0,1761054815,15173.787801399994,170.83066029000474,50711.08937424 2025-10-21,13:53:37.000,294,11066059,-795,0,1761054816,15173.828219259995,170.76721812000324,50711.09636136001 2025-10-21,13:53:38.000,294,11065957,-795,0,1761054817,15173.80127402,170.88000420000026,50711.082387120005 2025-10-21,13:53:39.000,294,11066001,-795,0,1761054818,15173.80127402,170.8729550700009,50711.2151424 2025-10-21,13:53:40.000,294,11066071,-795,0,1761054819,15173.680020439999,170.94344637000177,50711.0404644 2025-10-21,13:53:41.000,294,11066013,-795,0,1761054820,15173.686756749994,170.9222989800037,50711.04745152 2025-10-21,13:53:42.000,294,11066058,-795,0,1761054821,15173.69349305999,170.92934811000305,50711.11732272 2025-10-21,13:53:43.000,294,11065993,-795,0,1761054822,15173.646338889994,170.96459375999984,50710.900722 2025-10-21,13:53:44.000,294,11065907,-795,0,1761054823,15173.646338889994,171.04213419000007,50711.06841288 2025-10-21,13:53:45.000,294,11066011,-795,0,1761054824,15173.605921029994,170.94344637000177,50711.0404644 2025-10-21,13:53:46.000,294,11066033,-795,0,1761054825,15173.605921029994,171.07737984000414,50711.06841288 2025-10-21,13:53:47.000,294,11066074,-795,0,1761054826,15173.605921029994,171.04918331999943,50710.99854168 2025-10-21,13:53:48.000,294,11065956,-795,0,1761054827,15173.572239479989,171.11262549000094,50711.04745152 2025-10-21,13:53:49.000,294,11066049,-795,0,1761054828,15173.626129959994,171.11262549000094,50711.1802068 2025-10-21,13:53:50.000,294,11066169,-795,0,1761054829,15173.552030549989,171.14787113999773,50711.15924544 2025-10-21,13:53:51.000,294,11066069,-795,0,1761054830,15173.430776969988,171.14082200999837,50711.05443864001 2025-10-21,13:53:52.000,294,11066061,-795,0,1761054831,15173.430776969988,171.14787113999773,50711.09636136001 2025-10-21,13:53:53.000,294,11066057,-795,0,1761054832,15173.403831729993,171.13377287999901,50711.06841288 2025-10-21,13:53:54.000,294,11066041,-795,0,1761054833,15173.403831729993,171.14787113999773,50711.07540000001 2025-10-21,13:53:55.000,294,11065970,-795,0,1761054834,15173.424040659993,171.23950983000395,50711.1103356 2025-10-21,13:53:56.000,294,11066131,-795,0,1761054835,15173.370150180002,171.19016592000116,50711.10334848001 2025-10-21,13:53:57.000,294,11066089,-795,0,1761054836,15173.322996009992,171.25360809000267,50711.201168160005 2025-10-21,13:53:58.000,294,11066106,-795,0,1761054837,15173.316259699997,171.22541156999796,50711.152258320006 2025-10-21,13:53:59.000,294,11066085,-795,0,1761054838,15173.275841839997,171.22541156999796,50711.13828408 2025-10-21,13:54:00.000,294,11066082,-795,0,1761054839,15173.235423979997,171.21131330999924,50711.131296960004 2025-10-21,13:54:01.000,294,11066085,-795,0,1761054840,15173.208478740002,171.2677063500014,50711.1802068 2025-10-21,13:54:02.000,294,11066078,-795,0,1761054841,15173.188269810002,171.34524678000162,50711.131296960004 2025-10-21,13:54:03.000,294,11066117,-795,0,1761054842,15173.147851950001,171.37344329999905,50711.19418104001 2025-10-21,13:54:04.000,294,11066090,-795,0,1761054843,15173.141115639992,171.35229591000098,50711.18719392 2025-10-21,13:54:05.000,294,11066087,-795,0,1761054844,15173.060279919991,171.4298363400012,50711.1103356 2025-10-21,13:54:06.000,294,11066006,-795,0,1761054845,15173.060279919991,171.43688547000056,50711.16623256 2025-10-21,13:54:07.000,294,11066024,-795,0,1761054846,15173.006389440001,171.5144259000008,50711.131296960004 2025-10-21,13:54:08.000,294,11066102,-795,0,1761054847,15173.019862059991,171.54262241999822,50711.08937424 2025-10-21,13:54:09.000,294,11066042,-795,0,1761054848,15173.033334679996,171.57081894000294,50711.250078000005 2025-10-21,13:54:10.000,294,11065922,-795,0,1761054849,15172.939026339991,171.5778680700023,50711.14527120001 2025-10-21,13:54:11.000,294,11066068,-795,0,1761054850,15172.96597158,171.60606458999973,50711.14527120001 2025-10-21,13:54:12.000,294,11065993,-795,0,1761054851,15172.979444199991,171.71885067000403,50711.19418104001 2025-10-21,13:54:13.000,294,11066071,-795,0,1761054852,15172.912081099996,171.7399980600021,50711.14527120001 2025-10-21,13:54:14.000,294,11066038,-795,0,1761054853,15172.90534479,171.76819457999954,50711.25706512 2025-10-21,13:54:15.000,294,11066000,-795,0,1761054854,15172.871663239996,171.76114545000019,50711.17321968001 2025-10-21,13:54:16.000,294,11066144,-795,0,1761054855,15172.79756382999,171.87393153000448,50711.08937424 2025-10-21,13:54:17.000,294,11066084,-795,0,1761054856,15172.80430014,171.85278413999913,50711.07540000001 2025-10-21,13:54:18.000,294,11066125,-795,0,1761054857,15172.770618589995,171.92327544,50711.082387120005 2025-10-21,13:54:19.000,294,11066130,-795,0,1761054858,15172.811036449995,171.9514719600047,50711.12430984001 2025-10-21,13:54:20.000,294,11065994,-795,0,1761054859,15172.78409121,171.9514719600047,50711.08937424 2025-10-21,13:54:21.000,294,11066184,-795,0,1761054860,15172.72346442,172.09950368999853,50711.1103356 2025-10-21,13:54:22.000,294,11066144,-795,0,1761054861,15172.75714596999,172.15589673000068,50711.17321968001 2025-10-21,13:54:23.000,294,11066082,-795,0,1761054862,15172.709991799995,172.1347493400026,50711.13828408 2025-10-21,13:54:24.000,294,11066118,-795,0,1761054863,15172.689782869995,172.26163367999834,50711.15924544 2025-10-21,13:54:25.000,294,11066160,-795,0,1761054864,15172.75714596999,172.2334371600009,50711.04745152 2025-10-21,13:54:26.000,294,11066013,-795,0,1761054865,15172.67631024999,172.32507584999985,50711.06841288 2025-10-21,13:54:27.000,294,11066121,-795,0,1761054866,15172.68304656,172.36032150000392,50711.04745152 2025-10-21,13:54:28.000,294,11066084,-795,0,1761054867,15172.70325549,172.38851802000136,50711.05443864001 2025-10-21,13:54:29.000,294,11066104,-795,0,1761054868,15172.63589238999,172.43786193000415,50711.19418104001 2025-10-21,13:54:30.000,294,11066006,-795,0,1761054869,15172.6426287,172.45196019000286,50711.082387120005 2025-10-21,13:54:31.000,294,11066013,-795,0,1761054870,15172.57526559999,172.4308128000048,50711.09636136001 2025-10-21,13:54:32.000,294,11066121,-795,0,1761054871,15172.59547452999,172.5647462699999,50711.06142576 2025-10-21,13:54:33.000,294,11066050,-795,0,1761054872,15172.568529289994,172.57179539999925,50711.11732272 2025-10-21,13:54:34.000,294,11065997,-795,0,1761054873,15172.62241977,172.5295006200031,50711.082387120005 2025-10-21,13:54:35.000,294,11065984,-795,0,1761054874,15172.58200191,172.62113931000204,50711.16623256 2025-10-21,13:54:36.000,294,11066026,-795,0,1761054875,15172.61568345999,172.67048322000483,50711.16623256 2025-10-21,13:54:37.000,294,11066132,-795,0,1761054876,15172.53484773999,172.67753235000418,50711.12430984001 2025-10-21,13:54:38.000,294,11066022,-795,0,1761054877,15172.528111429994,172.6916306100029,50711.04745152 2025-10-21,13:54:39.000,294,11066111,-795,0,1761054878,15172.49442987999,172.71982713000034,50711.08937424 2025-10-21,13:54:40.000,294,11066138,-795,0,1761054879,15172.47422094999,172.76917104000313,50711.18719392 2025-10-21,13:54:41.000,294,11066186,-795,0,1761054880,15172.440539399999,172.74802364999778,50711.04745152 2025-10-21,13:54:42.000,294,11066106,-795,0,1761054881,15172.379912609998,172.7762201700025,50711.09636136001 2025-10-21,13:54:43.000,294,11066046,-795,0,1761054882,15172.373176299989,172.76917104000313,50711.18719392 2025-10-21,13:54:44.000,294,11066079,-795,0,1761054883,15172.312549509988,172.79736756000057,50711.17321968001 2025-10-21,13:54:45.000,294,11065987,-795,0,1761054884,15172.258659029998,172.81146581999928,50711.16623256 2025-10-21,13:54:46.000,294,11066132,-795,0,1761054885,15172.292340579988,172.84671147000336,50711.04745152 2025-10-21,13:54:47.000,294,11066097,-795,0,1761054886,15172.238450099998,172.81851494999864,50711.04745152 2025-10-21,13:54:48.000,294,11066067,-795,0,1761054887,15172.272131649988,172.84671147000336,50711.01251592 2025-10-21,13:54:49.000,294,11066048,-795,0,1761054888,15172.299076889998,172.86080973000207,50711.15924544 2025-10-21,13:54:50.000,294,11066035,-795,0,1761054889,15172.251922719988,172.88195712000015,50711.09636136001 2025-10-21,13:54:51.000,294,11066145,-795,0,1761054890,15172.292340579988,172.91015364000486,50711.11732272 2025-10-21,13:54:52.000,294,11066121,-795,0,1761054891,15172.332758439989,172.9383501600023,50711.10334848001 2025-10-21,13:54:53.000,294,11066000,-795,0,1761054892,15172.258659029998,172.9383501600023,50711.033477280005 2025-10-21,13:54:54.000,294,11066117,-795,0,1761054893,15172.238450099998,172.90310450999823,50711.01251592 2025-10-21,13:54:55.000,294,11066073,-795,0,1761054894,15172.224977479993,172.8890062499995,50711.08937424 2025-10-21,13:54:56.000,294,11066076,-795,0,1761054895,15172.292340579988,172.98769406999781,50711.14527120001 2025-10-21,13:54:57.000,294,11066106,-795,0,1761054896,15172.285604269993,173.05113623999932,50711.06142576 2025-10-21,13:54:58.000,294,11066021,-795,0,1761054897,15172.245186409993,172.98769406999781,50711.11732272 2025-10-21,13:54:59.000,294,11066086,-795,0,1761054898,15172.258659029998,173.07228363000468,50711.11732272 2025-10-21,13:55:00.000,294,11065995,-795,0,1761054899,15172.191295930003,173.05113623999932,50711.09636136001 2025-10-21,13:55:01.000,294,11066060,-795,0,1761054900,15172.157614379998,173.11457841000083,50711.07540000001 2025-10-21,13:55:02.000,294,11066119,-795,0,1761054901,15172.204768549993,173.1216275400002,50711.201168160005 2025-10-21,13:55:03.000,294,11066019,-795,0,1761054902,15172.258659029998,173.15687319000426,50711.13828408 2025-10-21,13:55:04.000,294,11066033,-795,0,1761054903,15172.251922719988,173.2344136200045,50711.09636136001 2025-10-21,13:55:05.000,294,11066037,-795,0,1761054904,15172.204768549993,173.16392232000362,50711.04745152 2025-10-21,13:55:06.000,294,11066018,-795,0,1761054905,15172.137405449997,173.27670840000064,50710.984567440006 2025-10-21,13:55:07.000,294,11066078,-795,0,1761054906,15172.157614379998,173.27670840000064,50710.97758032001 2025-10-21,13:55:08.000,294,11065982,-795,0,1761054907,15172.164350689993,173.34015057000215,50711.0404644 2025-10-21,13:55:09.000,294,11066010,-795,0,1761054908,15172.191295930003,173.3824453499983,50711.12430984001 2025-10-21,13:55:10.000,294,11066066,-795,0,1761054909,15172.076778659997,173.43883839000046,50711.04745152 2025-10-21,13:55:11.000,294,11066055,-795,0,1761054910,15172.123932829993,173.50932969000132,50711.06142576 2025-10-21,13:55:12.000,294,11066096,-795,0,1761054911,15172.150878070002,173.4952314300026,50711.06142576 2025-10-21,13:55:13.000,294,11065974,-795,0,1761054912,15172.090251280002,173.615066639999,50711.06142576 2025-10-21,13:55:14.000,294,11066109,-795,0,1761054913,15172.070042350002,173.6291648999977,50710.963606080004 2025-10-21,13:55:15.000,294,11066193,-795,0,1761054914,15172.070042350002,173.70670532999793,50711.04745152 2025-10-21,13:55:16.000,294,11066115,-795,0,1761054915,15172.049833420002,173.79834402000415,50710.97758032001 2025-10-21,13:55:17.000,294,11066032,-795,0,1761054916,15171.995942939997,173.8053931500035,50710.94264472 2025-10-21,13:55:18.000,294,11066095,-795,0,1761054917,15171.995942939997,173.8265405400016,50711.00552880001 2025-10-21,13:55:19.000,294,11066024,-795,0,1761054918,15172.063306039992,173.91113010000117,50711.02649016001 2025-10-21,13:55:20.000,294,11066049,-795,0,1761054919,15172.009415560002,173.98162140000204,50710.99854168 2025-10-21,13:55:21.000,294,11066054,-795,0,1761054920,15171.935316149997,174.00981791999948,50710.99155456 2025-10-21,13:55:22.000,294,11066051,-795,0,1761054921,15171.948788770002,174.0239161799982,50710.9705932 2025-10-21,13:55:23.000,294,11066085,-795,0,1761054922,15171.942052459992,174.11555487000442,50710.94963184 2025-10-21,13:55:24.000,294,11066018,-795,0,1761054923,15172.022888179992,174.10850573999778,50710.93565760001 2025-10-21,13:55:25.000,294,11065993,-795,0,1761054924,15171.995942939997,174.200144430004,50710.80988944001 2025-10-21,13:55:26.000,294,11066007,-795,0,1761054925,15171.942052459992,174.26358659999823,50710.87976064 2025-10-21,13:55:27.000,294,11066056,-795,0,1761054926,15171.955525079997,174.2353900800008,50710.97758032001 2025-10-21,13:55:28.000,294,11066009,-795,0,1761054927,15171.968997700002,174.27063573000487,50710.84482504 2025-10-21,13:55:29.000,294,11065984,-795,0,1761054928,15171.962261389992,174.30588138000167,50710.93565760001 2025-10-21,13:55:30.000,294,11066117,-795,0,1761054929,15171.942052459992,174.3340778999991,50710.87976064 2025-10-21,13:55:31.000,294,11066108,-795,0,1761054930,15171.948788770002,174.31293051000102,50710.865786400005 2025-10-21,13:55:32.000,294,11066110,-795,0,1761054931,15172.016151869997,174.3340778999991,50710.865786400005 2025-10-21,13:55:33.000,294,11066049,-795,0,1761054932,15171.989206630002,174.4186674599987,50710.90770912001 2025-10-21,13:55:34.000,294,11066144,-795,0,1761054933,15172.029624490002,174.4962078899989,50710.87277352 2025-10-21,13:55:35.000,294,11066002,-795,0,1761054934,15172.049833420002,174.55260093000106,50710.914696240005 2025-10-21,13:55:36.000,294,11066051,-795,0,1761054935,15171.982470319992,174.5807974499985,50710.80988944001 2025-10-21,13:55:37.000,294,11066024,-795,0,1761054936,15171.968997700002,174.65833787999873,50710.90770912001 2025-10-21,13:55:38.000,294,11066099,-795,0,1761054937,15171.982470319992,174.70768179000152,50710.87976064 2025-10-21,13:55:39.000,294,11066077,-795,0,1761054938,15171.982470319992,174.67243614000472,50710.87976064 2025-10-21,13:55:40.000,294,11066062,-795,0,1761054939,15172.009415560002,174.67243614000472,50710.84482504 2025-10-21,13:55:41.000,294,11066082,-795,0,1761054940,15171.962261389992,174.7570257000043,50710.795915200004 2025-10-21,13:55:42.000,294,11066011,-795,0,1761054941,15172.002679249992,174.76407483000366,50710.78892808001 2025-10-21,13:55:43.000,294,11066082,-795,0,1761054942,15171.982470319992,174.7429274399983,50710.85879928001 2025-10-21,13:55:44.000,294,11066147,-795,0,1761054943,15171.989206630002,174.79932048000046,50710.88674776001 2025-10-21,13:55:45.000,294,11066079,-795,0,1761054944,15172.002679249992,174.89800829999876,50710.90770912001 2025-10-21,13:55:46.000,294,11066040,-795,0,1761054945,15172.002679249992,174.86981178000133,50710.92168336 2025-10-21,13:55:47.000,294,11066083,-795,0,1761054946,15171.989206630002,174.8909591699994,50710.92867048001 2025-10-21,13:55:48.000,294,11066067,-795,0,1761054947,15172.002679249992,174.92620482000348,50710.83783792001 2025-10-21,13:55:49.000,294,11066045,-795,0,1761054948,15171.995942939997,174.96849959999963,50710.90770912001 2025-10-21,13:55:50.000,294,11065982,-795,0,1761054949,15171.989206630002,175.0389909000005,50710.92867048001 2025-10-21,13:55:51.000,294,11066079,-795,0,1761054950,15171.995942939997,175.03194177000114,50710.900722 2025-10-21,13:55:52.000,294,11066084,-795,0,1761054951,15172.009415560002,175.07423655000457,50710.89373488 2025-10-21,13:55:53.000,294,11066098,-795,0,1761054952,15172.036360799997,175.0883348100033,50710.87277352 2025-10-21,13:55:54.000,294,11066140,-795,0,1761054953,15172.016151869997,175.1517769800048,50710.865786400005 2025-10-21,13:55:55.000,294,11065953,-795,0,1761054954,15172.009415560002,175.17292437000287,50710.82386368 2025-10-21,13:55:56.000,294,11066100,-795,0,1761054955,15172.036360799997,175.17997350000223,50710.78892808001 2025-10-21,13:55:57.000,294,11066082,-795,0,1761054956,15172.096987589997,175.27866132000054,50710.85181216 2025-10-21,13:55:58.000,294,11066158,-795,0,1761054957,15172.056569729997,175.35620175000076,50710.747005360005 2025-10-21,13:55:59.000,294,11066040,-795,0,1761054958,15172.076778659997,175.34210349000205,50710.816876560006 2025-10-21,13:56:00.000,294,11066070,-795,0,1761054959,15172.096987589997,175.40554566000355,50710.71905688001 2025-10-21,13:56:01.000,294,11066119,-795,0,1761054960,15172.096987589997,175.42669305000163,50710.816876560006 2025-10-21,13:56:02.000,294,11066045,-795,0,1761054961,15172.144141759993,175.4971843500025,50710.8308508 2025-10-21,13:56:03.000,294,11066055,-795,0,1761054962,15172.130669140002,175.41964392000227,50710.82386368 2025-10-21,13:56:04.000,294,11066127,-795,0,1761054963,15172.137405449997,175.52538086999994,50710.73303112 2025-10-21,13:56:05.000,294,11066036,-795,0,1761054964,15172.130669140002,175.56767565000337,50710.77495384 2025-10-21,13:56:06.000,294,11066116,-795,0,1761054965,15172.110460210002,175.58882304000144,50710.85879928001 2025-10-21,13:56:07.000,294,11066097,-795,0,1761054966,15172.137405449997,175.56767565000337,50710.816876560006 2025-10-21,13:56:08.000,294,11066037,-795,0,1761054967,15172.157614379998,175.63816695000423,50710.85181216 2025-10-21,13:56:09.000,294,11066101,-795,0,1761054968,15172.171087000002,175.68751085999975,50710.82386368 2025-10-21,13:56:10.000,294,11066077,-795,0,1761054969,15172.238450099998,175.60997042999952,50710.70508264 2025-10-21,13:56:11.000,294,11065984,-795,0,1761054970,15172.150878070002,175.63816695000423,50710.76796672001 2025-10-21,13:56:12.000,294,11066010,-795,0,1761054971,15172.144141759993,175.68751085999975,50710.698095520005 2025-10-21,13:56:13.000,294,11066053,-795,0,1761054972,15172.150878070002,175.66636347000167,50710.82386368 2025-10-21,13:56:14.000,294,11066060,-795,0,1761054973,15172.191295930003,175.6593143400023,50710.85879928001 2025-10-21,13:56:15.000,294,11066048,-795,0,1761054974,15172.137405449997,175.72275651000382,50710.78194096 2025-10-21,13:56:16.000,294,11066145,-795,0,1761054975,15172.198032239998,175.70865824999782,50710.80290232 2025-10-21,13:56:17.000,294,11066116,-795,0,1761054976,15172.245186409993,175.6804617300004,50710.795915200004 2025-10-21,13:56:18.000,294,11066070,-795,0,1761054977,15172.218241169998,175.70865824999782,50710.795915200004 2025-10-21,13:56:19.000,294,11066062,-795,0,1761054978,15172.211504859988,175.75095303000126,50710.74001824001 2025-10-21,13:56:20.000,294,11066053,-795,0,1761054979,15172.164350689993,175.70865824999782,50710.84482504 2025-10-21,13:56:21.000,294,11066045,-795,0,1761054980,15172.191295930003,175.78619867999805,50710.78892808001 2025-10-21,13:56:22.000,294,11066137,-795,0,1761054981,15172.218241169998,175.80029694000405,50710.816876560006 2025-10-21,13:56:23.000,294,11066049,-795,0,1761054982,15172.218241169998,175.7439039000019,50710.795915200004 2025-10-21,13:56:24.000,294,11066056,-795,0,1761054983,15172.238450099998,175.7439039000019,50710.747005360005 2025-10-21,13:56:25.000,294,11066012,-795,0,1761054984,15172.224977479993,175.70865824999782,50710.74001824001 2025-10-21,13:56:26.000,294,11066097,-795,0,1761054985,15172.204768549993,175.6945599899991,50710.816876560006 2025-10-21,13:56:27.000,294,11066089,-795,0,1761054986,15172.251922719988,175.82144433000212,50710.82386368 2025-10-21,13:56:28.000,294,11066096,-795,0,1761054987,15172.278867959998,175.75800216000061,50710.76097960001 2025-10-21,13:56:29.000,294,11066046,-795,0,1761054988,15172.285604269993,175.8073460700034,50710.71905688001 2025-10-21,13:56:30.000,294,11066016,-795,0,1761054989,15172.292340579988,175.82849346000148,50710.77495384 2025-10-21,13:56:31.000,294,11065946,-795,0,1761054990,15172.258659029998,175.80029694000405,50710.74001824001 2025-10-21,13:56:32.000,294,11066082,-795,0,1761054991,15172.352967369989,175.77210041999933,50710.6561728 2025-10-21,13:56:33.000,294,11066105,-795,0,1761054992,15172.346231059993,175.81439520000276,50710.80290232 2025-10-21,13:56:34.000,294,11066116,-795,0,1761054993,15172.386648919994,175.80029694000405,50710.76796672001 2025-10-21,13:56:35.000,294,11066080,-795,0,1761054994,15172.440539399999,175.77210041999933,50710.76097960001 2025-10-21,13:56:36.000,294,11066103,-795,0,1761054995,15172.480957259999,175.77210041999933,50710.77495384 2025-10-21,13:56:37.000,294,11066127,-795,0,1761054996,15172.47422094999,175.78619867999805,50710.795915200004 2025-10-21,13:56:38.000,294,11066062,-795,0,1761054997,15172.487693569994,175.75800216000061,50710.78892808001 2025-10-21,13:56:39.000,294,11066054,-795,0,1761054998,15172.454012019989,175.78619867999805,50710.76796672001 2025-10-21,13:56:40.000,294,11066001,-795,0,1761054999,15172.507902499994,175.7791495499987,50710.795915200004 2025-10-21,13:56:41.000,294,11066216,-795,0,1761055000,15172.528111429994,175.75800216000061,50710.74001824001 2025-10-21,13:56:42.000,294,11066036,-795,0,1761055001,15172.55505666999,175.7791495499987,50710.726044 2025-10-21,13:56:43.000,294,11066153,-795,0,1761055002,15172.58200191,175.72275651000382,50710.82386368 2025-10-21,13:56:44.000,294,11066123,-795,0,1761055003,15172.63589238999,175.6945599899991,50710.816876560006 2025-10-21,13:56:45.000,294,11066034,-795,0,1761055004,15172.588738219994,175.68751085999975,50710.82386368 2025-10-21,13:56:46.000,294,11066000,-795,0,1761055005,15172.62241977,175.6593143400023,50710.76097960001 2025-10-21,13:56:47.000,294,11066114,-795,0,1761055006,15172.60221084,175.65226521000295,50710.90770912001 2025-10-21,13:56:48.000,294,11066069,-795,0,1761055007,15172.66283763,175.57472478000273,50710.80988944001 2025-10-21,13:56:49.000,294,11066055,-795,0,1761055008,15172.65610131999,175.63111782000487,50710.82386368 2025-10-21,13:56:50.000,294,11066046,-795,0,1761055009,15172.67631024999,175.560626520004,50710.85181216 2025-10-21,13:56:51.000,294,11066089,-795,0,1761055010,15172.67631024999,175.5958721700008,50710.78194096 2025-10-21,13:56:52.000,294,11066016,-795,0,1761055011,15172.669573939995,175.58882304000144,50710.795915200004 2025-10-21,13:56:53.000,294,11066112,-795,0,1761055012,15172.70325549,175.67341260000103,50710.87277352 2025-10-21,13:56:54.000,294,11066092,-795,0,1761055013,15172.750409659995,175.60997042999952,50710.747005360005 2025-10-21,13:56:55.000,294,11066157,-795,0,1761055014,15172.78409121,175.60292130000016,50710.80290232 2025-10-21,13:56:56.000,294,11066161,-795,0,1761055015,15172.831245379995,175.62406868999824,50710.726044 2025-10-21,13:56:57.000,294,11066110,-795,0,1761055016,15172.82450907,175.61701955999888,50710.80290232 2025-10-21,13:56:58.000,294,11066074,-795,0,1761055017,15172.86492693,175.61701955999888,50710.816876560006 2025-10-21,13:56:59.000,294,11066136,-795,0,1761055018,15172.939026339991,175.66636347000167,50710.71206976 2025-10-21,13:57:00.000,294,11066125,-795,0,1761055019,15172.972707889996,175.6804617300004,50710.77495384 2025-10-21,13:57:01.000,294,11066063,-795,0,1761055020,15172.999653129991,175.70865824999782,50710.76796672001 2025-10-21,13:57:02.000,294,11066156,-795,0,1761055021,15173.046807300001,175.71570738000446,50710.62123720001 2025-10-21,13:57:03.000,294,11066122,-795,0,1761055022,15173.073752539996,175.71570738000446,50710.6561728 2025-10-21,13:57:04.000,294,11066099,-795,0,1761055023,15173.127643020001,175.63816695000423,50710.71206976 2025-10-21,13:57:05.000,294,11066104,-795,0,1761055024,15173.181533499992,175.71570738000446,50710.69110840001 2025-10-21,13:57:06.000,294,11066119,-795,0,1761055025,15173.208478740002,175.72275651000382,50710.76097960001 2025-10-21,13:57:07.000,294,11066117,-795,0,1761055026,15173.329732320002,175.70160911999847,50710.77495384 2025-10-21,13:57:08.000,294,11066056,-795,0,1761055027,15173.296050769997,175.72275651000382,50710.69110840001 2025-10-21,13:57:09.000,294,11066129,-795,0,1761055028,15173.329732320002,175.72275651000382,50710.80290232 2025-10-21,13:57:10.000,294,11066093,-795,0,1761055029,15173.363413869993,175.75095303000126,50710.83783792001 2025-10-21,13:57:11.000,294,11066049,-795,0,1761055030,15173.370150180002,175.72980564000318,50710.75399248 2025-10-21,13:57:12.000,294,11066037,-795,0,1761055031,15173.390359110002,175.6804617300004,50710.84482504 2025-10-21,13:57:13.000,294,11066097,-795,0,1761055032,15173.424040659993,175.6593143400023,50710.80290232 2025-10-21,13:57:14.000,294,11066016,-795,0,1761055033,15173.424040659993,175.58882304000144,50710.71905688001 2025-10-21,13:57:15.000,294,11066046,-795,0,1761055034,15173.383622799993,175.60292130000016,50710.78194096 2025-10-21,13:57:16.000,294,11066072,-795,0,1761055035,15173.370150180002,175.63111782000487,50710.77495384 2025-10-21,13:57:17.000,294,11066140,-795,0,1761055036,15173.376886489998,175.53947912999865,50710.78194096 2025-10-21,13:57:18.000,294,11066066,-795,0,1761055037,15173.450985899988,175.5324299999993,50710.75399248 2025-10-21,13:57:19.000,294,11066134,-795,0,1761055038,15173.444249589993,175.4971843500025,50710.8308508 2025-10-21,13:57:20.000,294,11066109,-795,0,1761055039,15173.437513279998,175.49013522000314,50710.816876560006 2025-10-21,13:57:21.000,294,11066049,-795,0,1761055040,15173.403831729993,175.4478404399997,50710.78194096 2025-10-21,13:57:22.000,294,11066084,-795,0,1761055041,15173.424040659993,175.46193869999843,50710.80290232 2025-10-21,13:57:23.000,294,11066183,-795,0,1761055042,15173.477931139998,175.3843982699982,50710.74001824001 2025-10-21,13:57:24.000,294,11066095,-795,0,1761055043,15173.430776969988,175.42669305000163,50710.747005360005 2025-10-21,13:57:25.000,294,11066046,-795,0,1761055044,15173.491403759988,175.36325088000012,50710.71905688001 2025-10-21,13:57:26.000,294,11066068,-795,0,1761055045,15173.498140069998,175.3491526200014,50710.74001824001 2025-10-21,13:57:27.000,294,11066160,-795,0,1761055046,15173.450985899988,175.35620175000076,50710.68412128 2025-10-21,13:57:28.000,294,11066014,-715,0,1761055047,15173.491403759988,175.2857104499999,50710.67014704001 2025-10-21,13:57:29.000,294,11066096,-795,0,1761055048,15173.531821619988,175.2857104499999,50710.747005360005 2025-10-21,13:57:30.000,294,11066091,-795,0,1761055049,15173.565503169993,175.29980870999862,50710.76796672001 2025-10-21,13:57:31.000,294,11066034,-795,0,1761055050,15173.518348999998,175.3139069700046,50710.67713416 2025-10-21,13:57:32.000,294,11065979,-795,0,1761055051,15173.565503169993,175.27161219000118,50710.795915200004 2025-10-21,13:57:33.000,294,11066111,-795,0,1761055052,15173.646338889994,175.23636654000438,50710.76796672001 2025-10-21,13:57:34.000,294,11066096,-795,0,1761055053,15173.653075199989,175.25751393000246,50710.78194096 2025-10-21,13:57:35.000,294,11066038,-795,0,1761055054,15173.706965679994,175.26456306000182,50710.78892808001 2025-10-21,13:57:36.000,294,11066084,-795,0,1761055055,15173.747383539994,175.23636654000438,50710.80290232 2025-10-21,13:57:37.000,294,11066098,-795,0,1761055056,15173.720438299999,175.20817001999967,50710.77495384 2025-10-21,13:57:38.000,294,11066011,-795,0,1761055057,15173.78106509,175.16587524000352,50710.816876560006 2025-10-21,13:57:39.000,294,11066025,-795,0,1761055058,15173.828219259995,175.17292437000287,50710.865786400005 2025-10-21,13:57:40.000,294,11066042,-795,0,1761055059,15173.80127402,175.15882611000416,50710.73303112 2025-10-21,13:57:41.000,294,11066055,-795,0,1761055060,15173.84169188,175.1376787199988,50710.726044 2025-10-21,13:57:42.000,294,11066099,-795,0,1761055061,15173.88210974,175.1376787199988,50710.816876560006 2025-10-21,13:57:43.000,294,11066022,-795,0,1761055062,15173.929263909995,175.10948220000137,50710.747005360005 2025-10-21,13:57:44.000,294,11066070,-795,0,1761055063,15173.94273653,175.08128568000393,50710.747005360005 2025-10-21,13:57:45.000,294,11066115,-795,0,1761055064,15174.00336332,175.04604002999986,50710.75399248 2025-10-21,13:57:46.000,294,11066102,-755,0,1761055065,15173.99662700999,175.01079438000306,50710.74001824001 2025-10-21,13:57:47.000,294,11066102,-795,0,1761055066,15174.00336332,174.9403030800022,50710.726044 2025-10-21,13:57:48.000,294,11066104,-795,0,1761055067,15174.07746272999,174.91915569000412,50710.698095520005 2025-10-21,13:57:49.000,294,11066080,-795,0,1761055068,15174.090935349996,174.86276265000197,50710.726044 2025-10-21,13:57:50.000,294,11066089,-795,0,1761055069,15174.16503476,174.82046786999854,50710.816876560006 2025-10-21,13:57:51.000,294,11066132,-795,0,1761055070,15174.18524369,174.81341873999918,50710.64219856001 2025-10-21,13:57:52.000,294,11066138,-795,0,1761055071,15174.218925239991,174.7429274399983,50710.67713416 2025-10-21,13:57:53.000,294,11066173,-795,0,1761055072,15174.266079410001,174.6935835300028,50710.73303112 2025-10-21,13:57:54.000,294,11066095,-795,0,1761055073,15174.387332990002,174.65128874999937,50710.76097960001 2025-10-21,13:57:55.000,294,11066077,-795,0,1761055074,15174.380596679992,174.64423962,50710.649185680006 2025-10-21,13:57:56.000,294,11066089,-795,0,1761055075,15174.400805609992,174.5948957100045,50710.74001824001 2025-10-21,13:57:57.000,294,11066122,-795,0,1761055076,15174.407541920002,174.52440441000363,50710.70508264 2025-10-21,13:57:58.000,294,11066095,-795,0,1761055077,15174.522059189992,174.41161832999933,50710.62123720001 2025-10-21,13:57:59.000,294,11066039,-795,0,1761055078,15174.501850259992,174.3622744200038,50710.68412128 2025-10-21,13:58:00.000,294,11066149,-795,0,1761055079,15174.508586570002,174.34817615999782,50710.6561728 2025-10-21,13:58:01.000,294,11066109,-795,0,1761055080,15174.535531809997,174.31293051000102,50710.579314480005 2025-10-21,13:58:02.000,294,11066120,-795,0,1761055081,15174.569213360002,174.27063573000487,50710.62123720001 2025-10-21,13:58:03.000,294,11066106,-795,0,1761055082,15174.569213360002,174.20719356000336,50710.600275840006 2025-10-21,13:58:04.000,294,11066149,-795,0,1761055083,15174.582685979993,174.19309530000464,50710.70508264 2025-10-21,13:58:05.000,294,11066119,-795,0,1761055084,15174.535531809997,174.07326009000099,50710.698095520005 2025-10-21,13:58:06.000,294,11066095,-795,0,1761055085,15174.629840149988,174.0380144400042,50710.68412128 2025-10-21,13:58:07.000,294,11066052,-795,0,1761055086,15174.589422290002,174.00981791999948,50710.67713416 2025-10-21,13:58:08.000,294,11066123,-795,0,1761055087,15174.596158599998,173.9393266199986,50710.67014704001 2025-10-21,13:58:09.000,294,11066097,-795,0,1761055088,15174.636576459998,173.8053931500035,50710.63521144 2025-10-21,13:58:10.000,294,11066097,-795,0,1761055089,15174.616367529998,173.77014749999944,50710.70508264 2025-10-21,13:58:11.000,294,11066043,-795,0,1761055090,15174.609631220002,173.79834402000415,50710.600275840006 2025-10-21,13:58:12.000,294,11066060,-795,0,1761055091,15174.623103839993,173.76309837000008,50710.71206976 2025-10-21,13:58:13.000,294,11066094,-795,0,1761055092,15174.703939559993,173.65031229000306,50710.67713416 2025-10-21,13:58:14.000,294,11066193,-795,0,1761055093,15174.697203249998,173.6926070699992,50710.726044 2025-10-21,13:58:15.000,294,11066052,-795,0,1761055094,15174.656785389998,173.62211576999835,50710.66315992 2025-10-21,13:58:16.000,294,11066024,-795,0,1761055095,15174.730884799988,173.62211576999835,50710.62123720001 2025-10-21,13:58:17.000,294,11066110,-755,0,1761055096,15174.757830039998,173.5586736000041,50710.76097960001 2025-10-21,13:58:18.000,294,11066051,-795,0,1761055097,15174.838665759999,173.53752620999876,50710.70508264 2025-10-21,13:58:19.000,294,11066034,-795,0,1761055098,15174.858874689999,173.50932969000132,50710.628224320004 2025-10-21,13:58:20.000,294,11066049,-795,0,1761055099,15174.892556239989,173.4670349099979,50710.59328872001 2025-10-21,13:58:21.000,294,11066065,-795,0,1761055100,15174.919501479999,173.42474013000174,50710.64219856001 2025-10-21,13:58:22.000,294,11066069,-795,0,1761055101,15174.98012827,173.34015057000215,50710.6561728 2025-10-21,13:58:23.000,294,11066033,-795,0,1761055102,15174.99360088999,173.32605231000343,50710.600275840006 2025-10-21,13:58:24.000,294,11066062,-795,0,1761055103,15174.98012827,173.3331014400028,50710.63521144 2025-10-21,13:58:25.000,294,11066089,-795,0,1761055104,15175.047491369995,173.31900318000407,50710.66315992 2025-10-21,13:58:26.000,294,11066171,-795,0,1761055105,15175.11485446999,173.27670840000064,50710.73303112 2025-10-21,13:58:27.000,294,11066090,-795,0,1761055106,15175.108118159995,173.19916797000042,50710.67713416 2025-10-21,13:58:28.000,294,11066073,-795,0,1761055107,15175.148536019995,173.17802058000234,50710.66315992 2025-10-21,13:58:29.000,294,11066067,-795,0,1761055108,15175.17548125999,173.17097145000298,50710.78892808001 2025-10-21,13:58:30.000,294,11066079,-795,0,1761055109,15175.229371739995,173.14277492999827,50710.83783792001 2025-10-21,13:58:31.000,294,11066087,-795,0,1761055110,15175.168744949995,173.12867666999955,50710.78892808001 2025-10-21,13:58:32.000,294,11066198,-795,0,1761055111,15175.16200864,173.02998885000125,50710.795915200004 2025-10-21,13:58:33.000,294,11066068,-795,0,1761055112,15175.188953879995,172.99474320000445,50710.726044 2025-10-21,13:58:34.000,294,11066102,-795,0,1761055113,15175.15527232999,173.00884146000317,50710.78892808001 2025-10-21,13:58:35.000,294,11066134,-795,0,1761055114,15175.22263543,172.98769406999781,50710.78194096 2025-10-21,13:58:36.000,294,11066066,-795,0,1761055115,15175.21589911999,172.90310450999823,50710.795915200004 2025-10-21,13:58:37.000,294,11066040,-795,0,1761055116,15175.188953879995,172.91720277000422,50710.76796672001 2025-10-21,13:58:38.000,294,11066071,-795,0,1761055117,15175.168744949995,172.8749079900008,50710.80988944001 2025-10-21,13:58:39.000,294,11066081,-795,0,1761055118,15175.14179971,172.89605537999887,50710.75399248 2025-10-21,13:58:40.000,294,11066098,-795,0,1761055119,15175.168744949995,172.88195712000015,50710.75399248 2025-10-21,13:58:41.000,294,11066216,-795,0,1761055120,15175.12159078,172.8890062499995,50710.80988944001 2025-10-21,13:58:42.000,294,11066015,-795,0,1761055121,15175.168744949995,172.86785886000143,50710.795915200004 2025-10-21,13:58:43.000,294,11066068,-795,0,1761055122,15175.2024265,172.81851494999864,50710.73303112 2025-10-21,13:58:44.000,294,11066146,-795,0,1761055123,15175.229371739995,172.78326930000185,50710.76097960001 2025-10-21,13:58:45.000,294,11066163,-795,0,1761055124,15175.24284436,172.7550727800044,50710.77495384 2025-10-21,13:58:46.000,294,11066050,-795,0,1761055125,15175.21589911999,172.67048322000483,50710.73303112 2025-10-21,13:58:47.000,294,11066058,-795,0,1761055126,15175.21589911999,172.69867974000226,50710.77495384 2025-10-21,13:58:48.000,294,11066179,-795,0,1761055127,15175.188953879995,172.71982713000034,50710.726044 2025-10-21,13:58:49.000,294,11066051,-795,0,1761055128,15175.18221757,172.62113931000204,50710.84482504 2025-10-21,13:58:50.000,294,11066070,-795,0,1761055129,15175.209162809995,172.57179539999925,50710.816876560006 2025-10-21,13:58:51.000,294,11066026,-795,0,1761055130,15175.188953879995,172.60704105000332,50710.78892808001 2025-10-21,13:58:52.000,294,11066164,-795,0,1761055131,15175.19569018999,172.63523757000075,50710.87277352 2025-10-21,13:58:53.000,294,11066127,-795,0,1761055132,15175.21589911999,172.53654975000245,50710.900722 2025-10-21,13:58:54.000,294,11066118,-795,0,1761055133,15175.26305329,172.53654975000245,50710.84482504 2025-10-21,13:58:55.000,294,11066128,-795,0,1761055134,15175.24284436,172.5647462699999,50710.87976064 2025-10-21,13:58:56.000,294,11066065,-795,0,1761055135,15175.209162809995,172.51540236000437,50710.914696240005 2025-10-21,13:58:57.000,294,11066111,-795,0,1761055136,15175.26305329,172.50835322999774,50710.963606080004 2025-10-21,13:58:58.000,294,11066128,-795,0,1761055137,15175.27652590999,172.5295006200031,50710.90770912001 2025-10-21,13:58:59.000,294,11066153,-795,0,1761055138,15175.28326222,172.52245149000373,50710.92867048001 2025-10-21,13:59:00.000,294,11066106,-795,0,1761055139,15175.269789599995,172.46605845000158,50710.94264472 2025-10-21,13:59:01.000,294,11066135,-795,0,1761055140,15175.28326222,172.47310758000094,50710.94264472 2025-10-21,13:59:02.000,294,11066130,-795,0,1761055141,15175.25631697999,172.46605845000158,50710.85879928001 2025-10-21,13:59:03.000,294,11066091,-795,0,1761055142,15175.269789599995,172.50130409999838,50710.94264472 2025-10-21,13:59:04.000,294,11066104,-795,0,1761055143,15175.26305329,172.37441976000264,50710.99155456 2025-10-21,13:59:05.000,294,11066061,-795,0,1761055144,15175.25631697999,172.381468890002,50710.9705932 2025-10-21,13:59:06.000,294,11066137,-795,0,1761055145,15175.26305329,172.43786193000415,50711.033477280005 2025-10-21,13:59:07.000,294,11066016,-795,0,1761055146,15175.229371739995,172.35327237000456,50711.02649016001 2025-10-21,13:59:08.000,294,11066074,-795,0,1761055147,15175.2024265,172.3321249799992,50710.93565760001 2025-10-21,13:59:09.000,294,11066161,-795,0,1761055148,15175.24284436,172.36032150000392,50711.05443864001 2025-10-21,13:59:10.000,294,11066093,-795,0,1761055149,15175.17548125999,172.40261628000007,50711.033477280005 2025-10-21,13:59:11.000,294,11066083,-795,0,1761055150,15175.2024265,172.38851802000136,50711.06841288 2025-10-21,13:59:12.000,294,11066079,-795,0,1761055151,15175.18221757,172.35327237000456,50711.01950304 2025-10-21,13:59:13.000,294,11066130,-795,0,1761055152,15175.16200864,172.36737063000328,50711.06841288 2025-10-21,13:59:14.000,294,11066094,-795,0,1761055153,15175.15527232999,172.35327237000456,50711.02649016001 2025-10-21,13:59:15.000,294,11066085,-795,0,1761055154,15175.16200864,172.30392846000177,50711.05443864001 2025-10-21,13:59:16.000,294,11066054,-795,0,1761055155,15175.23610804999,172.32507584999985,50710.99854168 2025-10-21,13:59:17.000,294,11066046,-795,0,1761055156,15175.16200864,172.40261628000007,50711.06841288 2025-10-21,13:59:18.000,294,11066164,-795,0,1761055157,15175.21589911999,172.381468890002,50711.12430984001 2025-10-21,13:59:19.000,294,11066042,-795,0,1761055158,15175.229371739995,172.381468890002,50711.02649016001 2025-10-21,13:59:20.000,294,11066149,-795,0,1761055159,15175.249580669995,172.36737063000328,50711.07540000001 2025-10-21,13:59:21.000,294,11066053,-795,0,1761055160,15175.249580669995,172.4449110600035,50711.07540000001 2025-10-21,13:59:22.000,294,11066060,-795,0,1761055161,15175.30347115,172.42376366999815,50711.02649016001 2025-10-21,13:59:23.000,294,11066117,-795,0,1761055162,15175.23610804999,172.43786193000415,50711.082387120005 2025-10-21,13:59:24.000,294,11066087,-795,0,1761055163,15175.289998529996,172.4801567100003,50711.0404644 2025-10-21,13:59:25.000,294,11065971,-795,0,1761055164,15175.32368008,172.45196019000286,50711.1103356 2025-10-21,13:59:26.000,294,11066139,-795,0,1761055165,15175.310207459996,172.45900932000222,50711.08937424 2025-10-21,13:59:27.000,294,11066157,-795,0,1761055166,15175.36409794,172.43786193000415,50711.13828408 2025-10-21,13:59:28.000,294,11066083,-795,0,1761055167,15175.391043179996,172.50130409999838,50711.12430984001 2025-10-21,13:59:29.000,294,11066166,-795,0,1761055168,15175.411252109996,172.4308128000048,50711.13828408 2025-10-21,13:59:30.000,294,11066068,-795,0,1761055169,15175.417988419991,172.38851802000136,50711.07540000001 2025-10-21,13:59:31.000,294,11066098,-795,0,1761055170,15175.370834249996,172.33917410999857,50711.09636136001 2025-10-21,13:59:32.000,294,11066112,-795,0,1761055171,15175.417988419991,172.30392846000177,50711.09636136001 2025-10-21,13:59:33.000,294,11066036,-795,0,1761055172,15175.465142590001,172.34622323999793,50711.1802068 2025-10-21,13:59:34.000,294,11066084,-795,0,1761055173,15175.539241999992,172.3321249799992,50711.131296960004 2025-10-21,13:59:35.000,294,11066193,-795,0,1761055174,15175.519033069992,172.30392846000177,50711.05443864001 2025-10-21,13:59:36.000,294,11066157,-795,0,1761055175,15175.532505689996,172.22638803000154,50711.09636136001 2025-10-21,13:59:37.000,294,11066147,-795,0,1761055176,15175.586396170002,172.17704411999875,50711.09636136001 2025-10-21,13:59:38.000,294,11066048,-795,0,1761055177,15175.572923549997,172.17704411999875,50711.16623256 2025-10-21,13:59:39.000,294,11066102,-795,0,1761055178,15175.552714619997,172.1699949899994,50711.10334848001 2025-10-21,13:59:40.000,294,11066151,-795,0,1761055179,15175.586396170002,172.2334371600009,50711.082387120005 2025-10-21,13:59:41.000,294,11066152,-795,0,1761055180,15175.572923549997,172.0713071700011,50711.04745152 2025-10-21,13:59:42.000,294,11066145,-795,0,1761055181,15175.572923549997,172.06425804000173,50711.09636136001 2025-10-21,13:59:43.000,294,11066123,-795,0,1761055182,15175.552714619997,172.05720891000237,50710.9705932 2025-10-21,13:59:44.000,294,11066047,-795,0,1761055183,15175.572923549997,172.0713071700011,50711.07540000001 2025-10-21,13:59:45.000,294,11066004,-795,0,1761055184,15175.559450929992,172.06425804000173,50711.02649016001 2025-10-21,13:59:46.000,294,11066065,-795,0,1761055185,15175.586396170002,172.0360615200043,50711.05443864001 2025-10-21,13:59:47.000,294,11066135,-795,0,1761055186,15175.566187240001,172.00786499999958,50711.06142576 2025-10-21,13:59:48.000,294,11066109,-795,0,1761055187,15175.647022960002,172.09950368999853,50711.07540000001 2025-10-21,13:59:49.000,294,11066180,-795,0,1761055188,15175.545978310001,171.99376674000086,50711.00552880001 2025-10-21,13:59:50.000,294,11066117,-795,0,1761055189,15175.559450929992,172.00081587000022,50711.1103356 2025-10-21,13:59:51.000,294,11066190,-795,0,1761055190,15175.593132479997,172.02901238999766,50710.99155456 2025-10-21,13:59:52.000,294,11066136,-795,0,1761055191,15175.633550339997,172.05720891000237,50711.01251592 2025-10-21,13:59:53.000,294,11066128,-795,0,1761055192,15175.673968199997,172.02901238999766,50711.06142576 2025-10-21,13:59:54.000,294,11066037,-795,0,1761055193,15175.694177129997,172.06425804000173,50711.07540000001 2025-10-21,13:59:55.000,294,11066107,-795,0,1761055194,15175.700913439992,172.0219632599983,50711.10334848001 2025-10-21,13:59:56.000,294,11066111,-795,0,1761055195,15175.673968199997,172.02901238999766,50711.1103356 2025-10-21,13:59:57.000,294,11066127,-795,0,1761055196,15175.761540229993,171.9867176100015,50711.131296960004 2025-10-21,13:59:58.000,294,11066172,-795,0,1761055197,15175.741331299992,171.9726193500028,50711.11732272 2025-10-21,13:59:59.000,294,11066043,-795,0,1761055198,15175.734594989997,171.99376674000086,50711.18719392 2025-10-21,14:00:00.000,294,11066138,-795,0,1761055199,15175.775012849997,171.94442282999808,50711.14527120001 2025-10-21,14:00:01.000,294,11066110,-795,0,1761055200,15175.761540229993,172.0219632599983,50711.10334848001 2025-10-21,14:00:02.000,294,11066131,-795,0,1761055201,15175.775012849997,171.99376674000086,50711.14527120001 2025-10-21,14:00:03.000,294,11066123,-795,0,1761055202,15175.761540229993,171.96557022000343,50711.14527120001 2025-10-21,14:00:04.000,294,11066116,-795,0,1761055203,15175.748067610002,171.90212805000192,50711.18719392 2025-10-21,14:00:05.000,294,11066025,-795,0,1761055204,15175.741331299992,171.84573500999977,50711.201168160005 2025-10-21,14:00:06.000,294,11066111,-795,0,1761055205,15175.727858680002,171.8245876200017,50711.2151424 2025-10-21,14:00:07.000,294,11066116,-795,0,1761055206,15175.761540229993,171.81753849000233,50711.29200072001 2025-10-21,14:00:08.000,294,11066050,-795,0,1761055207,15175.761540229993,171.76114545000019,50711.24309088001 2025-10-21,14:00:09.000,294,11066109,-795,0,1761055208,15175.741331299992,171.73294893000275,50711.27103936001 2025-10-21,14:00:10.000,294,11066018,-795,0,1761055209,15175.775012849997,171.66950676000124,50711.2850136 2025-10-21,14:00:11.000,294,11066079,-795,0,1761055210,15175.687440820002,171.65540850000252,50711.23610376 2025-10-21,14:00:12.000,294,11066055,-795,0,1761055211,15175.667231890002,171.6131137199991,50711.22212952001 2025-10-21,14:00:13.000,294,11066145,-795,0,1761055212,15175.707649750002,171.58491720000166,50711.11732272 2025-10-21,14:00:14.000,294,11066058,-795,0,1761055213,15175.694177129997,171.5144259000008,50711.1802068 2025-10-21,14:00:15.000,294,11066133,-795,0,1761055214,15175.754803919997,171.50737677000143,50711.15924544 2025-10-21,14:00:16.000,294,11066145,-795,0,1761055215,15175.673968199997,171.465081989998,50711.15924544 2025-10-21,14:00:17.000,294,11066156,-795,0,1761055216,15175.714386059997,171.41573808000248,50711.14527120001 2025-10-21,14:00:18.000,294,11066080,-795,0,1761055217,15175.673968199997,171.45098372999928,50711.18719392 2025-10-21,14:00:19.000,294,11066151,-795,0,1761055218,15175.660495579992,171.35229591000098,50711.1802068 2025-10-21,14:00:20.000,294,11066099,-795,0,1761055219,15175.599868789992,171.3663941699997,50711.14527120001 2025-10-21,14:00:21.000,294,11066138,-795,0,1761055220,15175.586396170002,171.34524678000162,50711.20815528 2025-10-21,14:00:22.000,294,11066154,-795,0,1761055221,15175.593132479997,171.40163982000377,50711.20815528 2025-10-21,14:00:23.000,294,11066073,-795,0,1761055222,15175.620077719992,171.3804924299984,50711.23610376 2025-10-21,14:00:24.000,294,11066037,-795,0,1761055223,15175.572923549997,171.42278721000184,50711.1802068 2025-10-21,14:00:25.000,294,11066208,-795,0,1761055224,15175.579659859992,171.34524678000162,50711.33392344 2025-10-21,14:00:26.000,294,11066136,-795,0,1761055225,15175.620077719992,171.31705026000418,50711.31296208001 2025-10-21,14:00:27.000,294,11066083,-795,0,1761055226,15175.620077719992,171.3663941699997,50711.319949200006 2025-10-21,14:00:28.000,294,11066126,-795,0,1761055227,15175.660495579992,171.4298363400012,50711.2151424 2025-10-21,14:00:29.000,294,11066094,-795,0,1761055228,15175.552714619997,171.465081989998,50711.3548848 2025-10-21,14:00:30.000,294,11066208,-795,0,1761055229,15175.579659859992,171.43688547000056,50711.27802648 2025-10-21,14:00:31.000,294,11066184,-795,0,1761055230,15175.566187240001,171.3945906900044,50711.12430984001 2025-10-21,14:00:32.000,294,11066079,-795,0,1761055231,15175.579659859992,171.50032764000207,50711.22911664 2025-10-21,14:00:33.000,294,11066202,-795,0,1761055232,15175.593132479997,171.57081894000294,50711.22212952001 2025-10-21,14:00:34.000,294,11066091,-795,0,1761055233,15175.606605100002,171.5144259000008,50711.33392344 2025-10-21,14:00:35.000,294,11066100,-795,0,1761055234,15175.579659859992,171.56376981000358,50711.152258320006 2025-10-21,14:00:36.000,294,11066020,-795,0,1761055235,15175.552714619997,171.60606458999973,50711.13828408 2025-10-21,14:00:37.000,294,11066118,-795,0,1761055236,15175.566187240001,171.62016284999845,50711.152258320006 2025-10-21,14:00:38.000,294,11066152,-795,0,1761055237,15175.545978310001,171.57081894000294,50711.14527120001 2025-10-21,14:00:39.000,294,11066129,-795,0,1761055238,15175.552714619997,171.59901546000037,50711.16623256 2025-10-21,14:00:40.000,294,11066171,-795,0,1761055239,15175.505560450001,171.58491720000166,50711.23610376 2025-10-21,14:00:41.000,294,11066053,-795,0,1761055240,15175.431461039996,171.59901546000037,50711.18719392 2025-10-21,14:00:42.000,294,11066097,-795,0,1761055241,15175.458406279991,171.55672068000422,50711.29200072001 2025-10-21,14:00:43.000,294,11066104,-795,0,1761055242,15175.458406279991,171.59901546000037,50711.34789768 2025-10-21,14:00:44.000,294,11066084,-795,0,1761055243,15175.411252109996,171.6131137199991,50711.29200072001 2025-10-21,14:00:45.000,294,11066189,-795,0,1761055244,15175.42472473,171.54967155000486,50711.26405224001 2025-10-21,14:00:46.000,294,11066049,-795,0,1761055245,15175.417988419991,171.56376981000358,50711.32693632 2025-10-21,14:00:47.000,294,11066105,-795,0,1761055246,15175.36409794,171.54262241999822,50711.34091056001 2025-10-21,14:00:48.000,294,11066152,-795,0,1761055247,15175.310207459996,171.54262241999822,50711.36187192001 2025-10-21,14:00:49.000,294,11066128,-795,0,1761055248,15175.30347115,171.56376981000358,50711.34091056001 2025-10-21,14:00:50.000,294,11066157,-795,0,1761055249,15175.32368008,171.54967155000486,50711.36187192001 2025-10-21,14:00:51.000,294,11066079,-795,0,1761055250,15175.32368008,171.60606458999973,50711.368859040005 2025-10-21,14:00:52.000,294,11066195,-795,0,1761055251,15175.289998529996,171.59901546000037,50711.37584616 2025-10-21,14:00:53.000,294,11066048,-795,0,1761055252,15175.30347115,171.59901546000037,50711.43174312001 2025-10-21,14:00:54.000,294,11066149,-795,0,1761055253,15175.310207459996,171.5778680700023,50711.38283328 2025-10-21,14:00:55.000,294,11066219,-795,0,1761055254,15175.269789599995,171.6413102400038,50711.37584616 2025-10-21,14:00:56.000,294,11066178,-795,0,1761055255,15175.24284436,171.68360501999996,50711.487640080006 2025-10-21,14:00:57.000,294,11065997,-795,0,1761055256,15175.28326222,171.69065414999932,50711.38283328 2025-10-21,14:00:58.000,294,11066127,-795,0,1761055257,15175.24284436,171.69770327999868,50711.424756 2025-10-21,14:00:59.000,294,11066097,-795,0,1761055258,15175.289998529996,171.73294893000275,50711.4946272 2025-10-21,14:01:00.000,294,11066211,-795,0,1761055259,15175.29673483999,171.74704719000147,50711.41078176001 2025-10-21,14:01:01.000,294,11066081,-795,0,1761055260,15175.29673483999,171.80344023000362,50711.47366584 2025-10-21,14:01:02.000,294,11066170,-795,0,1761055261,15175.289998529996,171.7893419700049,50711.45969160001 2025-10-21,14:01:03.000,294,11065994,-795,0,1761055262,15175.28326222,171.85278413999913,50711.37584616 2025-10-21,14:01:04.000,294,11066168,-795,0,1761055263,15175.33715269999,171.8880297900032,50711.43873024001 2025-10-21,14:01:05.000,294,11066083,-795,0,1761055264,15175.417988419991,171.94442282999808,50711.44571736 2025-10-21,14:01:06.000,294,11066133,-795,0,1761055265,15175.350625319996,171.85278413999913,50711.45969160001 2025-10-21,14:01:07.000,294,11066101,-795,0,1761055266,15175.377570559991,171.87393153000448,50711.45270448 2025-10-21,14:01:08.000,294,11066024,-795,0,1761055267,15175.370834249996,171.93032456999936,50711.38982040001 2025-10-21,14:01:09.000,294,11066139,-795,0,1761055268,15175.417988419991,171.88098066000384,50711.466678720004 2025-10-21,14:01:10.000,294,11066119,-795,0,1761055269,15175.397779489991,171.8880297900032,50711.43873024001 2025-10-21,14:01:11.000,294,11066101,-795,0,1761055270,15175.42472473,171.83163675000105,50711.38982040001 2025-10-21,14:01:12.000,294,11066031,-795,0,1761055271,15175.471878899996,171.89507892000256,50711.41078176001 2025-10-21,14:01:13.000,294,11066067,-795,0,1761055272,15175.532505689996,171.8245876200017,50711.424756 2025-10-21,14:01:14.000,294,11066136,-795,0,1761055273,15175.545978310001,171.8386858800004,50711.36187192001 2025-10-21,14:01:15.000,294,11066137,-795,0,1761055274,15175.599868789992,171.7893419700049,50711.40379464 2025-10-21,14:01:16.000,294,11066113,-795,0,1761055275,15175.633550339997,171.73294893000275,50711.39680752 2025-10-21,14:01:17.000,294,11066138,-795,0,1761055276,15175.599868789992,171.70475240999804,50711.45969160001 2025-10-21,14:01:18.000,294,11066075,-795,0,1761055277,15175.667231890002,171.7258998000034,50711.45969160001 2025-10-21,14:01:19.000,294,11066030,-795,0,1761055278,15175.667231890002,171.70475240999804,50711.487640080006 2025-10-21,14:01:20.000,294,11066077,-795,0,1761055279,15175.694177129997,171.6131137199991,50711.50860144001 2025-10-21,14:01:21.000,294,11066104,-795,0,1761055280,15175.707649750002,171.53557328999887,50711.40379464 2025-10-21,14:01:22.000,294,11066189,-795,0,1761055281,15175.754803919997,171.53557328999887,50711.41078176001 2025-10-21,14:01:23.000,294,11066108,-795,0,1761055282,15175.801958089993,171.45098372999928,50711.41078176001 2025-10-21,14:01:24.000,294,11066045,-795,0,1761055283,15175.815430709998,171.37344329999905,50711.40379464 2025-10-21,14:01:25.000,294,11066084,-795,0,1761055284,15175.862584879993,171.37344329999905,50711.417768880005 2025-10-21,14:01:26.000,294,11066102,-795,0,1761055285,15175.909739049988,171.32409939000354,50711.417768880005 2025-10-21,14:01:27.000,294,11066090,-795,0,1761055286,15175.923211669993,171.31705026000418,50711.38283328 2025-10-21,14:01:28.000,294,11066158,-795,0,1761055287,15175.977102149998,171.19721505000052,50711.36187192001 2025-10-21,14:01:29.000,294,11066098,-795,0,1761055288,15175.983838459993,171.2183624399986,50711.36187192001 2025-10-21,14:01:30.000,294,11066116,-795,0,1761055289,15176.044465249994,171.16196940000373,50711.40379464 2025-10-21,14:01:31.000,294,11066129,-795,0,1761055290,15176.111828349989,171.1831167900018,50711.39680752 2025-10-21,14:01:32.000,294,11066199,-795,0,1761055291,15176.179191449999,171.17606766000245,50711.27802648 2025-10-21,14:01:33.000,294,11066133,-795,0,1761055292,15176.19266406999,171.1690185300031,50711.30597496 2025-10-21,14:01:34.000,294,11066059,-795,0,1761055293,15176.266763479995,171.15492027000437,50711.38283328 2025-10-21,14:01:35.000,294,11066132,-795,0,1761055294,15176.307181339995,171.1690185300031,50711.38283328 2025-10-21,14:01:36.000,294,11066169,-795,0,1761055295,15176.33412657999,171.1690185300031,50711.38982040001 2025-10-21,14:01:37.000,294,11066091,-795,0,1761055296,15176.38128075,171.12672374999966,50711.37584616 2025-10-21,14:01:38.000,294,11066118,-795,0,1761055297,15176.408225989995,171.06328157999815,50711.368859040005 2025-10-21,14:01:39.000,294,11066079,-795,0,1761055298,15176.428434919995,170.97869201999856,50711.32693632 2025-10-21,14:01:40.000,294,11066040,-795,0,1761055299,15176.448643849995,171.01393767000263,50711.40379464 2025-10-21,14:01:41.000,294,11066122,-795,0,1761055300,15176.43517122999,170.95754463000048,50711.32693632 2025-10-21,14:01:42.000,294,11066168,-795,0,1761055301,15176.46211647,170.86590594000154,50711.36187192001 2025-10-21,14:01:43.000,294,11066124,-795,0,1761055302,15176.45538015999,170.9082007199977,50711.38982040001 2025-10-21,14:01:44.000,294,11066126,-795,0,1761055303,15176.49579801999,170.79541464000067,50711.32693632 2025-10-21,14:01:45.000,294,11066180,-795,0,1761055304,15176.52274326,170.76721812000324,50711.33392344 2025-10-21,14:01:46.000,294,11066092,-795,0,1761055305,15176.51600694999,170.7249233399998,50711.319949200006 2025-10-21,14:01:47.000,294,11066191,-795,0,1761055306,15176.53621587999,170.69672682000237,50711.319949200006 2025-10-21,14:01:48.000,294,11066153,-795,0,1761055307,15176.52274326,170.64738290999958,50711.40379464 2025-10-21,14:01:49.000,294,11066124,-795,0,1761055308,15176.549688499996,170.56984247999935,50711.40379464 2025-10-21,14:01:50.000,294,11066052,-795,0,1761055309,15176.58337005,170.54869509000127,50711.3548848 2025-10-21,14:01:51.000,294,11066162,-795,0,1761055310,15176.617051599991,170.5275477000032,50711.368859040005 2025-10-21,14:01:52.000,294,11066183,-795,0,1761055311,15176.617051599991,170.49230204999913,50711.40379464 2025-10-21,14:01:53.000,294,11066126,-795,0,1761055312,15176.590106359996,170.4147616199989,50711.45270448 2025-10-21,14:01:54.000,294,11066084,-795,0,1761055313,15176.617051599991,170.40771248999954,50711.43873024001 2025-10-21,14:01:55.000,294,11066093,-795,0,1761055314,15176.590106359996,170.3160738000006,50711.424756 2025-10-21,14:01:56.000,294,11066104,-795,0,1761055315,15176.64399684,170.3160738000006,50711.424756 2025-10-21,14:01:57.000,294,11066114,-795,0,1761055316,15176.677678389991,170.2526316299991,50711.43873024001 2025-10-21,14:01:58.000,294,11066086,-795,0,1761055317,15176.650733149996,170.231484240001,50711.34789768 2025-10-21,14:01:59.000,294,11066122,-795,0,1761055318,15176.691151009996,170.15394381000078,50711.36187192001 2025-10-21,14:02:00.000,294,11066081,-795,0,1761055319,15176.684414700001,170.11164903000463,50711.4946272 2025-10-21,14:02:01.000,294,11066128,-795,0,1761055320,15176.670942079996,170.08345250999992,50711.3548848 2025-10-21,14:02:02.000,294,11066071,-795,0,1761055321,15176.677678389991,170.07640338000056,50711.48065296001 2025-10-21,14:02:03.000,294,11066026,-795,0,1761055322,15176.670942079996,170.07640338000056,50711.39680752 2025-10-21,14:02:04.000,294,11066124,-795,0,1761055323,15176.670942079996,169.9847646900016,50711.368859040005 2025-10-21,14:02:05.000,294,11066101,-795,0,1761055324,15176.704623630001,169.94951904000482,50711.38283328 2025-10-21,14:02:06.000,294,11066117,-795,0,1761055325,15176.704623630001,169.91427339000074,50711.466678720004 2025-10-21,14:02:07.000,294,11066102,-795,0,1761055326,15176.798931969992,169.90017513000203,50711.44571736 2025-10-21,14:02:08.000,294,11066162,-795,0,1761055327,15176.771986729997,169.8719786100046,50711.45270448 2025-10-21,14:02:09.000,294,11066087,-795,0,1761055328,15176.785459350001,169.87902774000395,50711.50860144001 2025-10-21,14:02:10.000,294,11066161,-795,0,1761055329,15176.812404589997,169.8226347000018,50711.52956280001 2025-10-21,14:02:11.000,294,11066176,-795,0,1761055330,15176.731568869996,169.82968383000116,50711.424756 2025-10-21,14:02:12.000,294,11066093,-795,0,1761055331,15176.792195659997,169.82968383000116,50711.43873024001 2025-10-21,14:02:13.000,294,11066124,-795,0,1761055332,15176.778723039992,169.79443818000436,50711.50161432 2025-10-21,14:02:14.000,294,11066179,-795,0,1761055333,15176.731568869996,169.78738904999773,50711.536549920005 2025-10-21,14:02:15.000,294,11066115,-795,0,1761055334,15176.670942079996,169.73099601000285,50711.417768880005 2025-10-21,14:02:16.000,294,11066178,-795,0,1761055335,15176.684414700001,169.68870122999942,50711.47366584 2025-10-21,14:02:17.000,294,11066156,-795,0,1761055336,15176.650733149996,169.63230819000455,50711.52956280001 2025-10-21,14:02:18.000,294,11066100,-795,0,1761055337,15176.596842669991,169.660504710002,50711.41078176001 2025-10-21,14:02:19.000,294,11066050,-795,0,1761055338,15176.590106359996,169.56886602000304,50711.43174312001 2025-10-21,14:02:20.000,294,11066106,-795,0,1761055339,15176.509270639996,169.56181689000368,50711.45969160001 2025-10-21,14:02:21.000,294,11066116,-795,0,1761055340,15176.47558908999,169.5265712399996,50711.47366584 2025-10-21,14:02:22.000,294,11066118,-795,0,1761055341,15176.51600694999,169.49132559000282,50711.5644984 2025-10-21,14:02:23.000,294,11066142,-795,0,1761055342,15176.46211647,169.44903080999939,50711.50161432 2025-10-21,14:02:24.000,294,11066164,-795,0,1761055343,15176.529479569996,169.44903080999939,50711.60642112001 2025-10-21,14:02:25.000,294,11065999,-795,0,1761055344,15176.428434919995,169.38558863999788,50711.585459760005 2025-10-21,14:02:26.000,294,11066038,-795,0,1761055345,15176.40148968,169.35739212000044,50711.655330960006 2025-10-21,14:02:27.000,294,11066114,-795,0,1761055346,15176.37454443999,169.37149037999916,50711.55052416 2025-10-21,14:02:28.000,294,11066112,-795,0,1761055347,15176.347599199995,169.3009990799983,50711.57847264001 2025-10-21,14:02:29.000,294,11066114,-795,0,1761055348,15176.32065396,169.25870430000214,50711.62039536 2025-10-21,14:02:30.000,294,11066118,-795,0,1761055349,15176.31391764999,169.24460604000342,50711.61340824 2025-10-21,14:02:31.000,294,11066190,-795,0,1761055350,15176.23308192999,169.1670656100032,50711.62039536 2025-10-21,14:02:32.000,294,11066126,-795,0,1761055351,15176.266763479995,169.25165517000278,50711.69725368001 2025-10-21,14:02:33.000,294,11066103,-795,0,1761055352,15176.226345619994,169.25165517000278,50711.68327944 2025-10-21,14:02:34.000,294,11066096,-795,0,1761055353,15176.15224620999,169.27280256000086,50711.72520216001 2025-10-21,14:02:35.000,294,11066166,-795,0,1761055354,15176.185927759994,169.2657534300015,50711.71821504 2025-10-21,14:02:36.000,294,11066129,-795,0,1761055355,15176.105092039994,169.2798516900002,50711.73218928 2025-10-21,14:02:37.000,294,11066088,-795,0,1761055356,15176.118564659999,169.27280256000086,50711.704240800005 2025-10-21,14:02:38.000,294,11066084,-795,0,1761055357,15176.037728939998,169.29394994999893,50711.68327944 2025-10-21,14:02:39.000,294,11066132,-795,0,1761055358,15175.983838459993,169.30804820999765,50711.71821504 2025-10-21,14:02:40.000,294,11066075,-795,0,1761055359,15175.889530119988,169.30804820999765,50711.62039536 2025-10-21,14:02:41.000,294,11066113,-795,0,1761055360,15175.896266429998,169.32214647000364,50711.72520216001 2025-10-21,14:02:42.000,294,11066094,-795,0,1761055361,15175.862584879993,169.39968690000387,50711.753150640005 2025-10-21,14:02:43.000,294,11066158,-795,0,1761055362,15175.781749159993,169.43493255000067,50711.71122792 2025-10-21,14:02:44.000,294,11066117,-795,0,1761055363,15175.734594989997,169.49132559000282,50711.767124879996 2025-10-21,14:02:45.000,294,11066038,-795,0,1761055364,15175.680704509992,169.43493255000067,50711.74616352001 2025-10-21,14:02:46.000,294,11066156,-795,0,1761055365,15175.606605100002,169.4631290699981,50711.7391764 2025-10-21,14:02:47.000,294,11066031,-795,0,1761055366,15175.525769380001,169.44903080999939,50711.81603472001 2025-10-21,14:02:48.000,294,11066120,-795,0,1761055367,15175.465142590001,169.56181689000368,50711.78808624 2025-10-21,14:02:49.000,294,11066136,-795,0,1761055368,15175.411252109996,169.58296428000176,50711.78808624 2025-10-21,14:02:50.000,294,11066099,-795,0,1761055369,15175.32368008,169.56886602000304,50711.79507336001 2025-10-21,14:02:51.000,294,11066135,-795,0,1761055370,15175.330416389996,169.62525905999792,50711.83000896 2025-10-21,14:02:52.000,294,11066049,-795,0,1761055371,15175.29673483999,169.65345558000263,50711.76013776 2025-10-21,14:02:53.000,294,11066097,-795,0,1761055372,15175.25631697999,169.660504710002,50711.84398320001 2025-10-21,14:02:54.000,294,11066081,-795,0,1761055373,15175.24284436,169.70279948999814,50711.83699608 2025-10-21,14:02:55.000,294,11066124,-795,0,1761055374,15175.18221757,169.7239468800035,50711.97673848 2025-10-21,14:02:56.000,294,11066108,-795,0,1761055375,15175.2024265,169.7591925300003,50711.920841520005 2025-10-21,14:02:57.000,294,11066129,-795,0,1761055376,15175.13506339999,169.71689775000414,50711.871931680005 2025-10-21,14:02:58.000,294,11066163,-795,0,1761055377,15175.08117292,169.80853644000308,50711.91385440001 2025-10-21,14:02:59.000,294,11066128,-795,0,1761055378,15175.08117292,169.84378208999988,50711.91385440001 2025-10-21,14:03:00.000,294,11066183,-795,0,1761055379,15175.047491369995,169.85083121999924,50711.84398320001 2025-10-21,14:03:01.000,294,11066273,-795,0,1761055380,15175.007073509994,169.94246990999818,50711.85097032 2025-10-21,14:03:02.000,294,11066067,-795,0,1761055381,15175.067700299995,169.95656817000418,50711.95577712 2025-10-21,14:03:03.000,294,11066073,-795,0,1761055382,15175.03401874999,170.02705946999777,50711.94879 2025-10-21,14:03:04.000,294,11066161,-795,0,1761055383,15175.02054613,170.0693542500012,50711.934815759996 2025-10-21,14:03:05.000,294,11066122,-795,0,1761055384,15174.986864579994,170.118698160004,50711.91385440001 2025-10-21,14:03:06.000,294,11066175,-795,0,1761055385,15175.02054613,170.12574729000335,50711.96276424001 2025-10-21,14:03:07.000,294,11066162,-795,0,1761055386,15174.98012827,170.18918946000485,50711.8789188 2025-10-21,14:03:08.000,294,11066081,-795,0,1761055387,15175.007073509994,170.2667298899978,50711.91385440001 2025-10-21,14:03:09.000,294,11066092,-795,0,1761055388,15174.939710409999,170.25968075999845,50711.85795744 2025-10-21,14:03:10.000,294,11066137,-795,0,1761055389,15174.95318302999,170.28787728000316,50711.89289304001 2025-10-21,14:03:11.000,294,11066215,-795,0,1761055390,15174.919501479999,170.3160738000006,50711.871931680005 2025-10-21,14:03:12.000,294,11066178,-795,0,1761055391,15174.872347309989,170.33722118999867,50711.77411200001 2025-10-21,14:03:13.000,294,11066144,-795,0,1761055392,15174.845402069994,170.4147616199989,50711.88590592 2025-10-21,14:03:14.000,294,11066150,-795,0,1761055393,15174.811720519989,170.4147616199989,50711.8789188 2025-10-21,14:03:15.000,294,11066120,-795,0,1761055394,15174.804984209994,170.43590901000425,50711.86494456001 2025-10-21,14:03:16.000,294,11066139,-795,0,1761055395,15174.764566349993,170.50640030999784,50711.86494456001 2025-10-21,14:03:17.000,294,11066177,-795,0,1761055396,15174.791511589989,170.53459683000256,50711.823021840006 2025-10-21,14:03:18.000,294,11066173,-795,0,1761055397,15174.737621109998,170.51344944000448,50711.92782864 2025-10-21,14:03:19.000,294,11066129,-795,0,1761055398,15174.730884799988,170.54869509000127,50711.92782864 2025-10-21,14:03:20.000,294,11066126,-795,0,1761055399,15174.697203249998,170.54164596000192,50711.84398320001 2025-10-21,14:03:21.000,294,11066194,-715,0,1761055400,15174.703939559993,170.60508813000342,50711.85795744 2025-10-21,14:03:22.000,294,11066099,-795,0,1761055401,15174.650049079988,170.6262355200015,50711.83699608 2025-10-21,14:03:23.000,294,11066133,-795,0,1761055402,15174.690466939988,170.6614811699983,50711.86494456001 2025-10-21,14:03:24.000,294,11066160,-795,0,1761055403,15174.643312769993,170.70377595000173,50711.88590592 2025-10-21,14:03:25.000,294,11066196,-795,0,1761055404,15174.609631220002,170.71787421000045,50711.90686728 2025-10-21,14:03:26.000,294,11066168,-795,0,1761055405,15174.629840149988,170.73902159999852,50711.83000896 2025-10-21,14:03:27.000,294,11066089,-795,0,1761055406,15174.643312769993,170.78131638000195,50711.92782864 2025-10-21,14:03:28.000,294,11066081,-795,0,1761055407,15174.616367529998,170.85180768000282,50711.83000896 2025-10-21,14:03:29.000,294,11066174,-795,0,1761055408,15174.623103839993,170.85885681000218,50711.83000896 2025-10-21,14:03:30.000,294,11066181,-795,0,1761055409,15174.629840149988,170.89410245999898,50711.90686728 2025-10-21,14:03:31.000,294,11066166,-795,0,1761055410,15174.629840149988,170.94344637000177,50711.8789188 2025-10-21,14:03:32.000,294,11066159,-795,0,1761055411,15174.589422290002,171.01393767000263,50711.920841520005 2025-10-21,14:03:33.000,294,11066204,-795,0,1761055412,15174.636576459998,171.1690185300031,50711.83699608 2025-10-21,14:03:34.000,294,11066104,-795,0,1761055413,15174.643312769993,171.22541156999796,50711.86494456001 2025-10-21,14:03:35.000,294,11066147,-795,0,1761055414,15174.609631220002,171.23950983000395,50711.934815759996 2025-10-21,14:03:36.000,294,11066150,-795,0,1761055415,15174.589422290002,171.2818046100001,50711.920841520005 2025-10-21,14:03:37.000,294,11066069,-795,0,1761055416,15174.582685979993,171.35934504000033,50711.89988016 2025-10-21,14:03:38.000,294,11066054,-795,0,1761055417,15174.562477049993,171.42278721000184,50711.753150640005 2025-10-21,14:03:39.000,294,11066142,-795,0,1761055418,15174.528795500002,171.4932785100027,50711.84398320001 2025-10-21,14:03:40.000,294,11066149,-795,0,1761055419,15174.508586570002,171.52147503000015,50711.88590592 2025-10-21,14:03:41.000,294,11066126,-795,0,1761055420,15174.461432399992,171.6413102400038,50711.85097032 2025-10-21,14:03:42.000,294,11066063,-795,0,1761055421,15174.474905019997,171.71180154000467,50711.89289304001 2025-10-21,14:03:43.000,294,11066086,-795,0,1761055422,15174.427750850002,171.78229283999826,50711.83699608 2025-10-21,14:03:44.000,294,11066129,-795,0,1761055423,15174.400805609992,171.80344023000362,50711.79507336001 2025-10-21,14:03:45.000,294,11066170,-795,0,1761055424,15174.380596679992,171.8386858800004,50711.79507336001 2025-10-21,14:03:46.000,294,11066156,-795,0,1761055425,15174.319969889992,171.95852109000407,50711.78808624 2025-10-21,14:03:47.000,294,11066105,-795,0,1761055426,15174.306497270001,171.99376674000086,50711.767124879996 2025-10-21,14:03:48.000,294,11066078,-715,0,1761055427,15174.272815719996,172.05720891000237,50711.78808624 2025-10-21,14:03:49.000,294,11066003,-795,0,1761055428,15174.252606789996,172.07835630000045,50711.8090476 2025-10-21,14:03:50.000,294,11066056,-795,0,1761055429,15174.198716309991,172.16294586000004,50711.8090476 2025-10-21,14:03:51.000,294,11066053,-795,0,1761055430,15174.178507379991,172.3180267200005,50711.76013776 2025-10-21,14:03:52.000,294,11066158,-795,0,1761055431,15174.13808951999,172.36737063000328,50711.823021840006 2025-10-21,14:03:53.000,294,11066071,-795,0,1761055432,15174.08419904,172.4801567100003,50711.8090476 2025-10-21,14:03:54.000,294,11066034,-795,0,1761055433,15174.07746272999,172.52245149000373,50711.72520216001 2025-10-21,14:03:55.000,294,11066206,-795,0,1761055434,15174.04378118,172.61409018000268,50711.81603472001 2025-10-21,14:03:56.000,294,11066107,-795,0,1761055435,15174.010099629995,172.6634340899982,50711.76013776 2025-10-21,14:03:57.000,294,11066117,-795,0,1761055436,15174.010099629995,172.74802364999778,50711.81603472001 2025-10-21,14:03:58.000,294,11066068,-795,0,1761055437,15173.989890699995,172.81851494999864,50711.81603472001 2025-10-21,14:03:59.000,294,11066155,-795,0,1761055438,15173.969681769995,172.89605537999887,50711.88590592 2025-10-21,14:04:00.000,294,11066122,-795,0,1761055439,15173.909054979995,172.91720277000422,50711.871931680005 2025-10-21,14:04:01.000,294,11066108,-795,0,1761055440,15173.868637119995,172.9735958099991,50711.934815759996 2025-10-21,14:04:02.000,294,11066183,-795,0,1761055441,15173.888846049995,173.07228363000468,50711.969751360004 2025-10-21,14:04:03.000,294,11066075,-795,0,1761055442,15173.848428189995,173.14277492999827,50712.02564832 2025-10-21,14:04:04.000,294,11066210,-795,0,1761055443,15173.828219259995,173.19916797000042,50712.03263544001 2025-10-21,14:04:05.000,294,11066054,-795,0,1761055444,15173.87537342999,173.1850697100017,50711.96276424001 2025-10-21,14:04:06.000,294,11066103,-795,0,1761055445,15173.78106509,173.26965927000128,50711.95577712 2025-10-21,14:04:07.000,294,11066142,-795,0,1761055446,15173.77432877999,173.3331014400028,50711.96276424001 2025-10-21,14:04:08.000,294,11066180,-795,0,1761055447,15173.71370198999,173.40359274000366,50711.98372560001 2025-10-21,14:04:09.000,294,11066188,-795,0,1761055448,15173.76085616,173.45293664999917,50711.94180288001 2025-10-21,14:04:10.000,294,11066149,-795,0,1761055449,15173.71370198999,173.4811331700039,50711.92782864 2025-10-21,14:04:11.000,294,11066070,-795,0,1761055450,15173.619393649999,173.45998577999853,50711.871931680005 2025-10-21,14:04:12.000,294,11066154,-795,0,1761055451,15173.666547819994,173.5586736000041,50711.91385440001 2025-10-21,14:04:13.000,294,11066094,-795,0,1761055452,15173.673284129989,173.57277186000283,50711.969751360004 2025-10-21,14:04:14.000,294,11066079,-795,0,1761055453,15173.659811509999,173.56572273000347,50711.94879 2025-10-21,14:04:15.000,294,11066178,-795,0,1761055454,15173.727174609994,173.54457533999812,50712.00468696 2025-10-21,14:04:16.000,294,11066082,-795,0,1761055455,15173.720438299999,173.65736142000242,50711.88590592 2025-10-21,14:04:17.000,294,11066134,-795,0,1761055456,15173.706965679994,173.69965619999857,50711.94180288001 2025-10-21,14:04:18.000,294,11066164,-795,0,1761055457,15173.73391091999,173.67145968000113,50711.85795744 2025-10-21,14:04:19.000,294,11066166,-795,0,1761055458,15173.767592469994,173.77014749999944,50711.920841520005 2025-10-21,14:04:20.000,294,11066099,-795,0,1761055459,15173.75411984999,173.8053931500035,50711.88590592 2025-10-21,14:04:21.000,294,11066173,-755,0,1761055460,15173.79453770999,173.8406388000003,50711.84398320001 2025-10-21,14:04:22.000,294,11066107,-795,0,1761055461,15173.868637119995,173.84768792999967,50711.91385440001 2025-10-21,14:04:23.000,294,11066135,-795,0,1761055462,15173.91579128999,173.91817923000053,50711.88590592 2025-10-21,14:04:24.000,294,11066159,-795,0,1761055463,15173.909054979995,173.8899827100031,50711.83699608 2025-10-21,14:04:25.000,294,11066035,-795,0,1761055464,15173.97641807999,173.9534248800046,50712.00468696 2025-10-21,14:04:26.000,294,11066097,-795,0,1761055465,15174.010099629995,173.99571966000076,50711.88590592 2025-10-21,14:04:27.000,294,11066179,-795,0,1761055466,15173.98315439,174.04506357000355,50711.823021840006 2025-10-21,14:04:28.000,294,11066065,-795,0,1761055467,15174.090935349996,174.06621096000163,50711.802060480004 2025-10-21,14:04:29.000,294,11066111,-795,0,1761055468,15174.07746272999,174.12260400000378,50711.802060480004 2025-10-21,14:04:30.000,294,11066191,-795,0,1761055469,15174.08419904,174.12965313000313,50711.767124879996 2025-10-21,14:04:31.000,294,11066118,-795,0,1761055470,15174.07746272999,174.12965313000313,50711.71122792 2025-10-21,14:04:32.000,294,11066094,-795,0,1761055471,15174.151562139996,174.1719479099993,50711.8090476 2025-10-21,14:04:33.000,294,11066108,-795,0,1761055472,15174.11788058999,174.186046169998,50711.68327944 2025-10-21,14:04:34.000,294,11066090,-795,0,1761055473,15174.178507379991,174.20719356000336,50711.78808624 2025-10-21,14:04:35.000,294,11066059,-795,0,1761055474,15174.178507379991,174.20719356000336,50711.71122792 2025-10-21,14:04:36.000,294,11066099,-795,0,1761055475,15174.191979999996,174.25653746999888,50711.68327944 2025-10-21,14:04:37.000,294,11066121,-795,0,1761055476,15174.191979999996,174.17899703999865,50711.69026656 2025-10-21,14:04:38.000,294,11066189,-795,0,1761055477,15174.18524369,174.20719356000336,50711.69026656 2025-10-21,14:04:39.000,294,11066116,-795,0,1761055478,15174.293024649996,174.1719479099993,50711.71122792 2025-10-21,14:04:40.000,294,11066119,-795,0,1761055479,15174.279552029991,174.24948833999952,50711.69026656 2025-10-21,14:04:41.000,294,11066126,-715,0,1761055480,15174.333442509997,174.20719356000336,50711.64834384001 2025-10-21,14:04:42.000,294,11066186,-795,0,1761055481,15174.360387749992,174.22834095000144,50711.69725368001 2025-10-21,14:04:43.000,294,11066046,-795,0,1761055482,15174.367124060002,174.20719356000336,50711.634369600004 2025-10-21,14:04:44.000,294,11066047,-795,0,1761055483,15174.421014539992,174.17899703999865,50711.655330960006 2025-10-21,14:04:45.000,294,11066196,-795,0,1761055484,15174.427750850002,174.186046169998,50711.62738248001 2025-10-21,14:04:46.000,294,11066047,-795,0,1761055485,15174.515322879997,174.17899703999865,50711.57847264001 2025-10-21,14:04:47.000,294,11066091,-795,0,1761055486,15174.555740739997,174.200144430004,50711.655330960006 2025-10-21,14:04:48.000,294,11066091,-795,0,1761055487,15174.549004430002,174.15784965000057,50711.54353704 2025-10-21,14:04:49.000,294,11066078,-795,0,1761055488,15174.555740739997,174.14375139000185,50711.55751128001 2025-10-21,14:04:50.000,294,11066107,-795,0,1761055489,15174.629840149988,174.0873583499997,50711.52257568 2025-10-21,14:04:51.000,294,11066146,-795,0,1761055490,15174.676994319998,174.07326009000099,50711.47366584 2025-10-21,14:04:52.000,294,11066112,-795,0,1761055491,15174.724148489993,174.06621096000163,50711.51558856 2025-10-21,14:04:53.000,294,11066171,-795,0,1761055492,15174.784775279993,174.0239161799982,50711.51558856 2025-10-21,14:04:54.000,294,11066169,-795,0,1761055493,15174.825193139994,174.06621096000163,50711.55751128001 2025-10-21,14:04:55.000,294,11066028,-795,0,1761055494,15174.865610999994,174.00276879000012,50711.48065296001 2025-10-21,14:04:56.000,294,11066097,-795,0,1761055495,15174.892556239989,173.99571966000076,50711.55751128001 2025-10-21,14:04:57.000,294,11066144,-795,0,1761055496,15174.906028859994,174.03096531000483,50711.55052416 2025-10-21,14:04:58.000,294,11066127,-795,0,1761055497,15174.986864579994,173.98162140000204,50711.585459760005 2025-10-21,14:04:59.000,294,11066171,-795,0,1761055498,15174.99360088999,173.96047401000396,50711.50161432 2025-10-21,14:05:00.000,294,11066149,-795,0,1761055499,15175.027282439994,173.96752314000332,50711.52956280001 2025-10-21,14:05:01.000,294,11066041,-795,0,1761055500,15175.01380981999,174.01686704999884,50711.44571736 2025-10-21,14:05:02.000,294,11066206,-795,0,1761055501,15175.03401874999,173.94637574999797,50711.634369600004 2025-10-21,14:05:03.000,294,11066153,-795,0,1761055502,15175.03401874999,173.98162140000204,50711.51558856 2025-10-21,14:05:04.000,294,11066051,-795,0,1761055503,15175.067700299995,173.90408097000181,50711.54353704 2025-10-21,14:05:05.000,294,11066084,-795,0,1761055504,15175.087909229995,173.8406388000003,50711.4946272 2025-10-21,14:05:06.000,294,11066078,-795,0,1761055505,15175.027282439994,173.85473705999902,50711.57148552 2025-10-21,14:05:07.000,294,11066116,-795,0,1761055506,15175.027282439994,173.81244228000287,50711.59244688 2025-10-21,14:05:08.000,294,11066196,-795,0,1761055507,15175.01380981999,173.78424575999816,50711.55052416 2025-10-21,14:05:09.000,294,11066108,-795,0,1761055508,15175.01380981999,173.741950980002,50711.585459760005 2025-10-21,14:05:10.000,294,11066058,-795,0,1761055509,15175.007073509994,173.6926070699992,50711.62738248001 2025-10-21,14:05:11.000,294,11066133,-795,0,1761055510,15174.98012827,173.73490185000264,50711.599433999996 2025-10-21,14:05:12.000,294,11066070,-795,0,1761055511,15174.986864579994,173.6432631600037,50711.73218928 2025-10-21,14:05:13.000,294,11066104,-795,0,1761055512,15174.99360088999,173.5798209900022,50711.704240800005 2025-10-21,14:05:14.000,294,11066100,-795,0,1761055513,15175.0003372,173.54457533999812,50711.66231808 2025-10-21,14:05:15.000,294,11066081,-795,0,1761055514,15174.97339195999,173.47408404000453,50711.62738248001 2025-10-21,14:05:16.000,294,11066116,-795,0,1761055515,15175.027282439994,173.47408404000453,50711.61340824 2025-10-21,14:05:17.000,294,11066106,-795,0,1761055516,15175.0003372,173.45293664999917,50711.5644984 2025-10-21,14:05:18.000,294,11066200,-795,0,1761055517,15175.02054613,173.35424883000087,50711.585459760005 2025-10-21,14:05:19.000,294,11066166,-795,0,1761055518,15175.087909229995,173.35424883000087,50711.60642112001 2025-10-21,14:05:20.000,294,11066113,-795,0,1761055519,15175.16200864,173.29080665999936,50711.57847264001 2025-10-21,14:05:21.000,294,11066102,-795,0,1761055520,15175.108118159995,173.28375753,50711.55751128001 2025-10-21,14:05:22.000,294,11066128,-795,0,1761055521,15175.168744949995,173.25556101000257,50711.585459760005 2025-10-21,14:05:23.000,294,11066131,-795,0,1761055522,15175.2024265,173.19211884000106,50711.54353704 2025-10-21,14:05:24.000,294,11066149,-795,0,1761055523,15175.22263543,173.15687319000426,50711.66231808 2025-10-21,14:05:25.000,294,11066152,-795,0,1761055524,15175.209162809995,173.0863818900034,50711.62738248001 2025-10-21,14:05:26.000,294,11066137,-795,0,1761055525,15175.21589911999,173.05113623999932,50711.62039536 2025-10-21,14:05:27.000,294,11066121,-795,0,1761055526,15175.26305329,173.0370379800006,50711.62738248001 2025-10-21,14:05:28.000,294,11066168,-795,0,1761055527,15175.26305329,173.00884146000317,50711.64135672 2025-10-21,14:05:29.000,294,11066132,-795,0,1761055528,15175.30347115,172.89605537999887,50711.57847264001 2025-10-21,14:05:30.000,294,11066038,-795,0,1761055529,15175.31694376999,173.0017923300038,50711.585459760005 2025-10-21,14:05:31.000,294,11066233,-795,0,1761055530,15175.33715269999,172.86080973000207,50711.59244688 2025-10-21,14:05:32.000,294,11066076,-795,0,1761055531,15175.391043179996,172.825564079998,50711.55052416 2025-10-21,14:05:33.000,294,11066088,-795,0,1761055532,15175.370834249996,172.825564079998,50711.64834384001 2025-10-21,14:05:34.000,294,11066114,-795,0,1761055533,15175.357361629991,172.79736756000057,50711.5644984 2025-10-21,14:05:35.000,294,11066078,-795,0,1761055534,15175.417988419991,172.7762201700025,50711.64135672 2025-10-21,14:05:36.000,294,11066190,-795,0,1761055535,15175.478615209991,172.73392538999906,50711.57847264001 2025-10-21,14:05:37.000,294,11066086,-795,0,1761055536,15175.391043179996,172.69867974000226,50711.68327944 2025-10-21,14:05:38.000,294,11066114,-795,0,1761055537,15175.478615209991,172.67048322000483,50711.59244688 2025-10-21,14:05:39.000,294,11066078,-795,0,1761055538,15175.478615209991,172.59999192000396,50711.599433999996 2025-10-21,14:05:40.000,294,11066171,-795,0,1761055539,15175.505560450001,172.5788445299986,50711.51558856 2025-10-21,14:05:41.000,294,11066145,-795,0,1761055540,15175.532505689996,172.50835322999774,50711.51558856 2025-10-21,14:05:42.000,294,11066193,-795,0,1761055541,15175.572923549997,172.48720583999966,50711.55751128001 2025-10-21,14:05:43.000,294,11066136,-795,0,1761055542,15175.606605100002,172.47310758000094,50711.487640080006 2025-10-21,14:05:44.000,294,11066143,-795,0,1761055543,15175.566187240001,172.43786193000415,50711.55052416 2025-10-21,14:05:45.000,294,11066096,-795,0,1761055544,15175.539241999992,172.45900932000222,50711.45969160001 2025-10-21,14:05:46.000,294,11066123,-795,0,1761055545,15175.593132479997,172.35327237000456,50711.52257568 2025-10-21,14:05:47.000,294,11066044,-795,0,1761055546,15175.586396170002,172.39556715000072,50711.48065296001 2025-10-21,14:05:48.000,294,11066121,-795,0,1761055547,15175.579659859992,172.35327237000456,50711.55052416 2025-10-21,14:05:49.000,294,11066106,-795,0,1761055548,15175.572923549997,172.32507584999985,50711.54353704 2025-10-21,14:05:50.000,294,11066081,-795,0,1761055549,15175.572923549997,172.27573194000433,50711.55052416 2025-10-21,14:05:51.000,294,11066088,-795,0,1761055550,15175.606605100002,172.26163367999834,50711.43873024001 2025-10-21,14:05:52.000,294,11066209,-795,0,1761055551,15175.620077719992,172.2686828099977,50711.48065296001 2025-10-21,14:05:53.000,294,11066131,-795,0,1761055552,15175.599868789992,172.2686828099977,50711.536549920005 2025-10-21,14:05:54.000,294,11066082,-795,0,1761055553,15175.647022960002,172.26163367999834,50711.55052416 2025-10-21,14:05:55.000,294,11066093,-795,0,1761055554,15175.653759269997,172.24753541999962,50711.52956280001 2025-10-21,14:05:56.000,294,11066116,-795,0,1761055555,15175.680704509992,172.1840932499981,50711.52956280001 2025-10-21,14:05:57.000,294,11066101,-795,0,1761055556,15175.667231890002,172.1981915100041,50711.57847264001 2025-10-21,14:05:58.000,294,11066095,-795,0,1761055557,15175.673968199997,172.2334371600009,50711.55052416 2025-10-21,14:05:59.000,294,11066145,-755,0,1761055558,15175.721122369992,172.2686828099977,50711.52956280001 2025-10-21,14:06:00.000,294,11066113,-795,0,1761055559,15175.721122369992,172.2686828099977,50711.54353704 2025-10-21,14:06:01.000,294,11066072,-795,0,1761055560,15175.721122369992,172.1981915100041,50711.4946272 2025-10-21,14:06:02.000,294,11066147,-795,0,1761055561,15175.775012849997,172.21933890000219,50711.52956280001 2025-10-21,14:06:03.000,294,11066003,-795,0,1761055562,15175.761540229993,172.19114238000475,50711.57847264001 2025-10-21,14:06:04.000,294,11066145,-795,0,1761055563,15175.788485470002,172.17704411999875,50711.599433999996 2025-10-21,14:06:05.000,294,11066142,-795,0,1761055564,15175.842375949993,172.17704411999875,50711.57847264001 2025-10-21,14:06:06.000,294,11066072,-795,0,1761055565,15175.795221779998,172.15589673000068,50711.61340824 2025-10-21,14:06:07.000,294,11066123,-795,0,1761055566,15175.815430709998,172.1840932499981,50711.68327944 2025-10-21,14:06:08.000,294,11066068,-795,0,1761055567,15175.828903330003,172.14179847000196,50711.57148552 2025-10-21,14:06:09.000,294,11066163,-795,0,1761055568,15175.808694400002,172.1065528199979,50711.8090476 2025-10-21,14:06:10.000,294,11066054,-795,0,1761055569,15175.822167019993,172.06425804000173,50711.69026656 2025-10-21,14:06:11.000,294,11066129,-795,0,1761055570,15175.849112259988,171.95852109000407,50711.6693052 2025-10-21,14:06:12.000,294,11066081,-795,0,1761055571,15175.842375949993,172.02901238999766,50711.7391764 2025-10-21,14:06:13.000,294,11066074,-795,0,1761055572,15175.855848569998,172.0360615200043,50711.71821504 2025-10-21,14:06:14.000,294,11066063,-795,0,1761055573,15175.835639639998,172.00081587000022,50711.72520216001 2025-10-21,14:06:15.000,294,11066081,-795,0,1761055574,15175.828903330003,171.9726193500028,50711.64834384001 2025-10-21,14:06:16.000,294,11066127,-795,0,1761055575,15175.822167019993,171.93032456999936,50711.62738248001 2025-10-21,14:06:17.000,294,11066140,-795,0,1761055576,15175.849112259988,171.95852109000407,50711.704240800005 2025-10-21,14:06:18.000,294,11066082,-795,0,1761055577,15175.916475359998,171.92327544,50711.704240800005 2025-10-21,14:06:19.000,294,11066112,-795,0,1761055578,15175.781749159993,171.9514719600047,50711.77411200001 2025-10-21,14:06:20.000,294,11066080,-795,0,1761055579,15175.808694400002,171.9514719600047,50711.753150640005 2025-10-21,14:06:21.000,294,11066181,-795,0,1761055580,15175.815430709998,171.9514719600047,50711.704240800005 2025-10-21,14:06:22.000,294,11066181,-795,0,1761055581,15175.761540229993,171.9867176100015,50711.71122792 2025-10-21,14:06:23.000,294,11066148,-795,0,1761055582,15175.761540229993,171.89507892000256,50711.767124879996 2025-10-21,14:06:24.000,294,11066155,-795,0,1761055583,15175.741331299992,171.9726193500028,50711.64135672 2025-10-21,14:06:25.000,294,11066169,-795,0,1761055584,15175.741331299992,171.90917718000128,50711.64135672 2025-10-21,14:06:26.000,294,11066157,-795,0,1761055585,15175.714386059997,171.88098066000384,50711.64135672 2025-10-21,14:06:27.000,294,11066080,-795,0,1761055586,15175.647022960002,171.96557022000343,50711.67629232001 2025-10-21,14:06:28.000,294,11066118,-795,0,1761055587,15175.687440820002,171.91622631000064,50711.704240800005 2025-10-21,14:06:29.000,294,11066104,-755,0,1761055588,15175.647022960002,171.8880297900032,50711.74616352001 2025-10-21,14:06:30.000,294,11066155,-795,0,1761055589,15175.620077719992,171.90212805000192,50711.71821504 2025-10-21,14:06:31.000,294,11066074,-795,0,1761055590,15175.552714619997,171.86688239999785,50711.73218928 2025-10-21,14:06:32.000,294,11066073,-795,0,1761055591,15175.626814030002,171.89507892000256,50711.8090476 2025-10-21,14:06:33.000,294,11066222,-795,0,1761055592,15175.566187240001,171.89507892000256,50711.77411200001 2025-10-21,14:06:34.000,294,11066135,-795,0,1761055593,15175.539241999992,171.92327544,50711.78808624 2025-10-21,14:06:35.000,294,11066115,-795,0,1761055594,15175.512296759996,171.92327544,50711.8090476 2025-10-21,14:06:36.000,294,11066105,-795,0,1761055595,15175.539241999992,171.93737369999872,50711.8090476 2025-10-21,14:06:37.000,294,11066147,-795,0,1761055596,15175.539241999992,171.88098066000384,50711.823021840006 2025-10-21,14:06:38.000,294,11066182,-795,0,1761055597,15175.512296759996,171.92327544,50711.77411200001 2025-10-21,14:06:39.000,294,11066095,-795,0,1761055598,15175.559450929992,171.84573500999977,50711.79507336001 2025-10-21,14:06:40.000,294,11066110,-795,0,1761055599,15175.586396170002,171.89507892000256,50711.86494456001 2025-10-21,14:06:41.000,294,11066031,-795,0,1761055600,15175.566187240001,171.84573500999977,50711.83699608 2025-10-21,14:06:42.000,294,11066181,-795,0,1761055601,15175.620077719992,171.8598332699985,50711.83699608 2025-10-21,14:06:43.000,294,11066100,-795,0,1761055602,15175.620077719992,171.92327544,50711.83000896 2025-10-21,14:06:44.000,294,11066207,-795,0,1761055603,15175.653759269997,171.86688239999785,50711.78808624 2025-10-21,14:06:45.000,294,11066015,-795,0,1761055604,15175.680704509992,171.90917718000128,50711.8789188 2025-10-21,14:06:46.000,294,11066051,-795,0,1761055605,15175.694177129997,171.86688239999785,50711.79507336001 2025-10-21,14:06:47.000,294,11066093,-795,0,1761055606,15175.727858680002,171.93737369999872,50711.78109912 2025-10-21,14:06:48.000,294,11066105,-795,0,1761055607,15175.741331299992,171.89507892000256,50711.8789188 2025-10-21,14:06:49.000,294,11066137,-795,0,1761055608,15175.754803919997,171.86688239999785,50711.920841520005 2025-10-21,14:06:50.000,294,11066169,-795,0,1761055609,15175.741331299992,171.93032456999936,50711.91385440001 2025-10-21,14:06:51.000,294,11066099,-795,0,1761055610,15175.707649750002,171.8386858800004,50711.81603472001 2025-10-21,14:06:52.000,294,11066124,-795,0,1761055611,15175.660495579992,171.88098066000384,50711.92782864 2025-10-21,14:06:53.000,294,11066158,-795,0,1761055612,15175.640286649992,171.8880297900032,50711.8789188 2025-10-21,14:06:54.000,294,11066133,-795,0,1761055613,15175.640286649992,171.83163675000105,50711.89988016 2025-10-21,14:06:55.000,294,11066130,-795,0,1761055614,15175.626814030002,171.84573500999977,50711.90686728 2025-10-21,14:06:56.000,294,11066169,-795,0,1761055615,15175.613341409997,171.81048936000298,50712.00468696 2025-10-21,14:06:57.000,294,11066137,-795,0,1761055616,15175.559450929992,171.8245876200017,50711.88590592 2025-10-21,14:06:58.000,294,11066111,-795,0,1761055617,15175.519033069992,171.80344023000362,50712.01167408001 2025-10-21,14:06:59.000,294,11066113,-795,0,1761055618,15175.512296759996,171.81753849000233,50711.90686728 2025-10-21,14:07:00.000,294,11066112,-795,0,1761055619,15175.438197349991,171.7752437099989,50711.97673848 2025-10-21,14:07:01.000,294,11066114,-795,0,1761055620,15175.397779489991,171.78229283999826,50711.969751360004 2025-10-21,14:07:02.000,294,11066099,-795,0,1761055621,15175.417988419991,171.76819457999954,50711.920841520005 2025-10-21,14:07:03.000,294,11066102,-795,0,1761055622,15175.370834249996,171.78229283999826,50711.89289304001 2025-10-21,14:07:04.000,294,11066137,-795,0,1761055623,15175.310207459996,171.69770327999868,50711.934815759996 2025-10-21,14:07:05.000,294,11066154,-795,0,1761055624,15175.229371739995,171.71180154000467,50711.97673848 2025-10-21,14:07:06.000,294,11066194,-795,0,1761055625,15175.209162809995,171.71885067000403,50711.89988016 2025-10-21,14:07:07.000,294,11066141,-795,0,1761055626,15175.148536019995,171.74704719000147,50711.8789188 2025-10-21,14:07:08.000,294,11066134,-795,0,1761055627,15175.14179971,171.74704719000147,50711.94180288001 2025-10-21,14:07:09.000,294,11066082,-795,0,1761055628,15175.148536019995,171.76819457999954,50711.99769984 2025-10-21,14:07:10.000,294,11066178,-795,0,1761055629,15175.12159078,171.73294893000275,50712.02564832 2025-10-21,14:07:11.000,294,11066115,-795,0,1761055630,15175.12159078,171.8386858800004,50711.969751360004 2025-10-21,14:07:12.000,294,11066133,-795,0,1761055631,15175.128327089995,171.8245876200017,50712.03263544001 2025-10-21,14:07:13.000,294,11066144,-795,0,1761055632,15175.12159078,171.83163675000105,50712.06058392001 2025-10-21,14:07:14.000,294,11066150,-795,0,1761055633,15175.07443660999,171.88098066000384,50712.039622560005 2025-10-21,14:07:15.000,294,11066132,-795,0,1761055634,15175.087909229995,171.93737369999872,50711.97673848 2025-10-21,14:07:16.000,294,11066227,-795,0,1761055635,15175.148536019995,171.9514719600047,50711.920841520005 2025-10-21,14:07:17.000,294,11066186,-795,0,1761055636,15175.108118159995,171.9726193500028,50711.969751360004 2025-10-21,14:07:18.000,294,11066130,-795,0,1761055637,15175.12159078,172.09245455999917,50711.89988016 2025-10-21,14:07:19.000,294,11066153,-795,0,1761055638,15175.148536019995,172.05720891000237,50711.934815759996 2025-10-21,14:07:20.000,294,11066117,-795,0,1761055639,15175.11485446999,172.15589673000068,50711.97673848 2025-10-21,14:07:21.000,294,11066192,-795,0,1761055640,15175.087909229995,172.16294586000004,50712.01167408001 2025-10-21,14:07:22.000,294,11066177,-795,0,1761055641,15175.05422767999,172.2827810700037,50711.94180288001 2025-10-21,14:07:23.000,294,11066086,-795,0,1761055642,15175.07443660999,172.28983020000305,50711.920841520005 2025-10-21,14:07:24.000,294,11066132,-795,0,1761055643,15175.03401874999,172.34622323999793,50711.920841520005 2025-10-21,14:07:25.000,294,11066268,-795,0,1761055644,15175.0003372,172.39556715000072,50712.00468696 2025-10-21,14:07:26.000,294,11066146,-795,0,1761055645,15174.986864579994,172.39556715000072,50712.06757104 2025-10-21,14:07:27.000,294,11066140,-795,0,1761055646,15174.926237789994,172.45900932000222,50712.08154528001 2025-10-21,14:07:28.000,294,11066233,-795,0,1761055647,15174.872347309989,172.5295006200031,50712.08154528001 2025-10-21,14:07:29.000,294,11066148,-795,0,1761055648,15174.885819929994,172.53654975000245,50712.088532400005 2025-10-21,14:07:30.000,294,11066166,-795,0,1761055649,15174.845402069994,172.50835322999774,50712.102506639996 2025-10-21,14:07:31.000,294,11065998,-795,0,1761055650,15174.744357419993,172.55064801000117,50712.07455816 2025-10-21,14:07:32.000,294,11066236,-795,0,1761055651,15174.791511589989,172.62113931000204,50712.123468 2025-10-21,14:07:33.000,294,11066095,-795,0,1761055652,15174.818456829998,172.5788445299986,50712.17237784 2025-10-21,14:07:34.000,294,11066208,-795,0,1761055653,15174.804984209994,172.6422867000001,50712.07455816 2025-10-21,14:07:35.000,294,11066119,-795,0,1761055654,15174.811720519989,172.64933582999947,50712.137442240004 2025-10-21,14:07:36.000,294,11066191,-795,0,1761055655,15174.751093729988,172.73392538999906,50712.08154528001 2025-10-21,14:07:37.000,294,11066070,-795,0,1761055656,15174.771302659989,172.71277800000098,50712.13045512001 2025-10-21,14:07:38.000,294,11066166,-795,0,1761055657,15174.784775279993,172.71277800000098,50712.0535968 2025-10-21,14:07:39.000,294,11066196,-795,0,1761055658,15174.771302659989,172.78326930000185,50712.102506639996 2025-10-21,14:07:40.000,294,11066189,-795,0,1761055659,15174.751093729988,172.86785886000143,50712.0535968 2025-10-21,14:07:41.000,294,11066124,-755,0,1761055660,15174.757830039998,172.84671147000336,50711.85795744 2025-10-21,14:07:42.000,294,11066101,-795,0,1761055661,15174.778038969998,172.89605537999887,50712.06757104 2025-10-21,14:07:43.000,294,11066228,-795,0,1761055662,15174.764566349993,172.96654667999974,50712.0535968 2025-10-21,14:07:44.000,294,11066093,-795,0,1761055663,15174.703939559993,173.0370379800006,50712.10949376001 2025-10-21,14:07:45.000,294,11066077,-795,0,1761055664,15174.737621109998,173.07228363000468,50712.0535968 2025-10-21,14:07:46.000,294,11066092,-795,0,1761055665,15174.730884799988,173.06523449999804,50712.07455816 2025-10-21,14:07:47.000,294,11066158,-795,0,1761055666,15174.717412179998,173.15687319000426,50712.06757104 2025-10-21,14:07:48.000,294,11066174,-795,0,1761055667,15174.690466939988,173.1850697100017,50712.06757104 2025-10-21,14:07:49.000,294,11066065,-795,0,1761055668,15174.629840149988,173.24146275000385,50711.94180288001 2025-10-21,14:07:50.000,294,11066190,-795,0,1761055669,15174.575949669997,173.24146275000385,50712.09551952 2025-10-21,14:07:51.000,294,11066084,-795,0,1761055670,15174.454696089997,173.29080665999936,50711.823021840006 2025-10-21,14:07:52.000,294,11066189,-795,0,1761055671,15174.528795500002,173.36129796000023,50712.09551952 2025-10-21,14:07:53.000,294,11066164,-795,0,1761055672,15174.454696089997,173.32605231000343,50712.08154528001 2025-10-21,14:07:54.000,294,11066139,-795,0,1761055673,15174.394069299997,173.35424883000087,50712.15141648001 2025-10-21,14:07:55.000,294,11066144,-755,0,1761055674,15174.299760959992,173.40359274000366,50712.17936496001 2025-10-21,14:07:56.000,294,11066078,-795,0,1761055675,15174.279552029991,173.3965436100043,50712.158403600006 2025-10-21,14:07:57.000,294,11066162,-795,0,1761055676,15174.232397859996,173.41769100000238,50712.18635208 2025-10-21,14:07:58.000,294,11066202,-795,0,1761055677,15174.198716309991,173.47408404000453,50712.11648088 2025-10-21,14:07:59.000,294,11066146,-795,0,1761055678,15174.178507379991,173.50228056000196,50712.20032632001 2025-10-21,14:08:00.000,294,11066146,-795,0,1761055679,15174.13808951999,173.45998577999853,50712.158403600006 2025-10-21,14:08:01.000,294,11066161,-795,0,1761055680,15174.111144279996,173.45998577999853,50712.17936496001 2025-10-21,14:08:02.000,294,11066109,-795,0,1761055681,15174.11788058999,173.50932969000132,50712.158403600006 2025-10-21,14:08:03.000,294,11066110,-795,0,1761055682,15174.131353209996,173.55162447000475,50712.102506639996 2025-10-21,14:08:04.000,294,11066076,-795,0,1761055683,15174.08419904,173.65031229000306,50712.1933392 2025-10-21,14:08:05.000,294,11066156,-795,0,1761055684,15174.131353209996,173.5304770799994,50712.137442240004 2025-10-21,14:08:06.000,294,11066109,-795,0,1761055685,15174.131353209996,173.52342795000004,50712.17936496001 2025-10-21,14:08:07.000,294,11066150,-795,0,1761055686,15174.111144279996,173.57277186000283,50712.08154528001 2025-10-21,14:08:08.000,294,11066107,-795,0,1761055687,15174.151562139996,173.615066639999,50712.08154528001 2025-10-21,14:08:09.000,294,11066229,-795,0,1761055688,15174.1246169,173.60801750999963,50712.09551952 2025-10-21,14:08:10.000,294,11066107,-795,0,1761055689,15174.239134169991,173.615066639999,50712.088532400005 2025-10-21,14:08:11.000,294,11066170,-795,0,1761055690,15174.16503476,173.58687012000155,50711.99769984 2025-10-21,14:08:12.000,294,11066188,-795,0,1761055691,15174.212188929996,173.65736142000242,50712.01167408001 2025-10-21,14:08:13.000,294,11066107,-795,0,1761055692,15174.266079410001,173.65031229000306,50712.15141648001 2025-10-21,14:08:14.000,294,11066073,-795,0,1761055693,15174.293024649996,173.6926070699992,50712.207313440005 2025-10-21,14:08:15.000,294,11066180,-795,0,1761055694,15174.293024649996,173.60801750999963,50712.16539072 2025-10-21,14:08:16.000,294,11066156,-795,0,1761055695,15174.279552029991,173.70670532999793,50712.14442936 2025-10-21,14:08:17.000,294,11066100,-795,0,1761055696,15174.212188929996,173.67145968000113,50712.08154528001 2025-10-21,14:08:18.000,294,11066117,-795,0,1761055697,15174.191979999996,173.65736142000242,50712.09551952 2025-10-21,14:08:19.000,294,11066102,-795,0,1761055698,15174.171771069996,173.6785088100005,50712.158403600006 2025-10-21,14:08:20.000,294,11066070,-795,0,1761055699,15174.1246169,173.71375446000457,50712.14442936 2025-10-21,14:08:21.000,294,11066200,-795,0,1761055700,15174.10440797,173.76309837000008,50712.08154528001 2025-10-21,14:08:22.000,294,11066173,-795,0,1761055701,15174.08419904,173.741950980002,50712.13045512001 2025-10-21,14:08:23.000,294,11066108,-795,0,1761055702,15174.03704486999,173.76309837000008,50712.16539072 2025-10-21,14:08:24.000,294,11066145,-795,0,1761055703,15174.08419904,173.87588445000438,50712.158403600006 2025-10-21,14:08:25.000,294,11066149,-795,0,1761055704,15174.030308559995,173.81949141000223,50712.22128768 2025-10-21,14:08:26.000,294,11066116,-795,0,1761055705,15174.04378118,173.8265405400016,50712.08154528001 2025-10-21,14:08:27.000,294,11066122,-795,0,1761055706,15173.99662700999,173.89703184000246,50712.1933392 2025-10-21,14:08:28.000,294,11066142,-795,0,1761055707,15174.030308559995,173.89703184000246,50712.11648088 2025-10-21,14:08:29.000,294,11066174,-795,0,1761055708,15174.06399011,173.91817923000053,50712.137442240004 2025-10-21,14:08:30.000,294,11066103,-795,0,1761055709,15174.04378118,173.96047401000396,50712.15141648001 2025-10-21,14:08:31.000,294,11066097,-795,0,1761055710,15174.090935349996,173.98162140000204,50712.088532400005 2025-10-21,14:08:32.000,294,11066092,-795,0,1761055711,15174.13808951999,173.96047401000396,50712.13045512001 2025-10-21,14:08:33.000,294,11066102,-795,0,1761055712,15174.171771069996,174.00276879000012,50712.03263544001 2025-10-21,14:08:34.000,294,11066114,-795,0,1761055713,15174.198716309991,173.99571966000076,50712.039622560005 2025-10-21,14:08:35.000,294,11066152,-795,0,1761055714,15174.191979999996,174.06621096000163,50712.00468696 2025-10-21,14:08:36.000,294,11066155,-795,0,1761055715,15174.272815719996,174.08030922000034,50712.02564832 2025-10-21,14:08:37.000,294,11066190,-795,0,1761055716,15174.239134169991,174.0380144400042,50712.0535968 2025-10-21,14:08:38.000,294,11066195,-795,0,1761055717,15174.218925239991,174.09440747999906,50712.11648088 2025-10-21,14:08:39.000,294,11066150,-795,0,1761055718,15174.178507379991,174.07326009000099,50712.102506639996 2025-10-21,14:08:40.000,294,11066099,-795,0,1761055719,15174.18524369,174.12965313000313,50712.088532400005 2025-10-21,14:08:41.000,294,11066052,-795,0,1761055720,15174.08419904,174.15784965000057,50711.94180288001 2025-10-21,14:08:42.000,294,11066125,-795,0,1761055721,15174.010099629995,174.11555487000442,50712.09551952 2025-10-21,14:08:43.000,294,11066139,-795,0,1761055722,15173.99662700999,174.1719479099993,50712.11648088 2025-10-21,14:08:44.000,294,11066094,-795,0,1761055723,15173.86190081,174.11555487000442,50712.088532400005 2025-10-21,14:08:45.000,294,11066098,-795,0,1761055724,15173.77432877999,174.1367022600025,50712.08154528001 2025-10-21,14:08:46.000,294,11066097,-795,0,1761055725,15173.680020439999,174.14375139000185,50712.10949376001 2025-10-21,14:08:47.000,294,11066072,-795,0,1761055726,15173.585712099994,174.0873583499997,50712.07455816 2025-10-21,14:08:48.000,294,11066072,-795,0,1761055727,15173.558766859998,174.05916183000227,50712.09551952 2025-10-21,14:08:49.000,294,11066081,-795,0,1761055728,15173.504876379993,174.04506357000355,50712.123468 2025-10-21,14:08:50.000,294,11066101,-795,0,1761055729,15173.464458519993,174.00276879000012,50712.123468 2025-10-21,14:08:51.000,294,11066027,-795,0,1761055730,15173.390359110002,173.97457227000268,50712.08154528001 2025-10-21,14:08:52.000,294,11066030,-795,0,1761055731,15173.390359110002,173.9252283599999,50712.207313440005 2025-10-21,14:08:53.000,294,11066075,-795,0,1761055732,15173.437513279998,173.9252283599999,50712.326094480006 2025-10-21,14:08:54.000,294,11066081,-795,0,1761055733,15173.403831729993,173.9252283599999,50712.23526192 2025-10-21,14:08:55.000,294,11066067,-795,0,1761055734,15173.424040659993,173.84768792999967,50712.270197519996 2025-10-21,14:08:56.000,294,11066034,-795,0,1761055735,15173.531821619988,173.8265405400016,50712.17237784 2025-10-21,14:08:57.000,294,11066081,-795,0,1761055736,15173.585712099994,173.8265405400016,50712.1933392 2025-10-21,14:08:58.000,294,11066062,-795,0,1761055737,15173.646338889994,173.79834402000415,50712.1933392 2025-10-21,14:08:59.000,294,11066015,-795,0,1761055738,15173.700229369999,173.76309837000008,50712.23526192 2025-10-21,14:09:00.000,294,11065997,-795,0,1761055739,15173.740647229999,173.70670532999793,50712.123468 2025-10-21,14:09:01.000,294,11066145,-795,0,1761055740,15173.78106509,173.6785088100005,50712.04660968 2025-10-21,14:09:02.000,294,11066026,-795,0,1761055741,15173.90231867,173.65736142000242,50712.04660968 2025-10-21,14:09:03.000,294,11066041,-795,0,1761055742,15174.02357225,173.67145968000113,50712.07455816 2025-10-21,14:09:04.000,294,11066080,-795,0,1761055743,15174.111144279996,173.65031229000306,50712.088532400005 2025-10-21,14:09:05.000,294,11066130,-795,0,1761055744,15174.178507379991,173.6785088100005,50712.10949376001 2025-10-21,14:09:06.000,294,11066026,-795,0,1761055745,15174.239134169991,173.63621403000434,50712.137442240004 2025-10-21,14:09:07.000,294,11066108,-795,0,1761055746,15174.259343099991,173.67145968000113,50712.0535968 2025-10-21,14:09:08.000,294,11066083,-795,0,1761055747,15174.178507379991,173.70670532999793,50712.04660968 2025-10-21,14:09:09.000,294,11066054,-795,0,1761055748,15174.212188929996,173.69965619999857,50712.09551952 2025-10-21,14:09:10.000,294,11066095,-795,0,1761055749,15174.16503476,173.741950980002,50712.10949376001 2025-10-21,14:09:11.000,294,11066036,-795,0,1761055750,15174.13808951999,173.76309837000008,50711.92782864 2025-10-21,14:09:12.000,294,11066135,-795,0,1761055751,15174.050517489995,173.7771966299988,50711.94879 2025-10-21,14:09:13.000,294,11066163,-795,0,1761055752,15174.01683593999,173.7771966299988,50711.969751360004 2025-10-21,14:09:14.000,294,11066107,-795,0,1761055753,15173.96294546,173.81949141000223,50712.03263544001 2025-10-21,14:09:15.000,294,11066119,-795,0,1761055754,15173.90231867,173.8406388000003,50712.00468696 2025-10-21,14:09:16.000,294,11066074,-795,0,1761055755,15173.84169188,173.86883531999774,50712.088532400005 2025-10-21,14:09:17.000,294,11066172,-795,0,1761055756,15173.77432877999,173.9886705300014,50712.04660968 2025-10-21,14:09:18.000,294,11066176,-795,0,1761055757,15173.747383539994,173.98162140000204,50712.06058392001 2025-10-21,14:09:19.000,294,11066150,-795,0,1761055758,15173.680020439999,174.00981791999948,50712.06757104 2025-10-21,14:09:20.000,294,11066083,-795,0,1761055759,15173.666547819994,174.10850573999778,50711.97673848 2025-10-21,14:09:21.000,294,11066115,-795,0,1761055760,15173.585712099994,174.10145660999842,50711.94879 2025-10-21,14:09:22.000,294,11066133,-795,0,1761055761,15173.599184719998,174.200144430004,50712.04660968 2025-10-21,14:09:23.000,294,11066077,-795,0,1761055762,15173.545294239993,174.22129182000208,50712.04660968 2025-10-21,14:09:24.000,294,11066121,-795,0,1761055763,15173.525085309993,174.27768486000423,50712.06757104 2025-10-21,14:09:25.000,294,11066017,-795,0,1761055764,15173.531821619988,174.32702876999974,50712.11648088 2025-10-21,14:09:26.000,294,11066090,-795,0,1761055765,15173.437513279998,174.4186674599987,50712.088532400005 2025-10-21,14:09:27.000,294,11066152,-795,0,1761055766,15173.410568040003,174.39047094000125,50712.02564832 2025-10-21,14:09:28.000,294,11066060,-795,0,1761055767,15173.376886489998,174.5103061500049,50712.09551952 2025-10-21,14:09:29.000,294,11066119,-795,0,1761055768,15173.370150180002,174.53145354000299,50712.0535968 2025-10-21,14:09:30.000,294,11066142,-795,0,1761055769,15173.417304349998,174.5948957100045,50712.14442936 2025-10-21,14:09:31.000,294,11066120,-795,0,1761055770,15173.376886489998,174.65128874999937,50711.990712720006 2025-10-21,14:09:32.000,294,11066106,-795,0,1761055771,15173.437513279998,174.76407483000366,50712.14442936 2025-10-21,14:09:33.000,294,11066122,-795,0,1761055772,15173.430776969988,174.78522222000174,50712.123468 2025-10-21,14:09:34.000,294,11066117,-795,0,1761055773,15173.457722209998,174.8768609100007,50712.02564832 2025-10-21,14:09:35.000,294,11066163,-795,0,1761055774,15173.444249589993,174.96145047000027,50712.06757104 2025-10-21,14:09:36.000,294,11066050,-795,0,1761055775,15173.430776969988,174.96849959999963,50712.0535968 2025-10-21,14:09:37.000,294,11066114,-795,0,1761055776,15173.403831729993,174.99669612000434,50712.0186612 2025-10-21,14:09:38.000,294,11066109,-795,0,1761055777,15173.397095419998,174.9896469899977,50712.0186612 2025-10-21,14:09:39.000,294,11066071,-795,0,1761055778,15173.424040659993,175.02489264000178,50712.0535968 2025-10-21,14:09:40.000,294,11066023,-795,0,1761055779,15173.343204939993,175.01079438000306,50712.123468 2025-10-21,14:09:41.000,294,11066115,-795,0,1761055780,15173.248896600002,174.96145047000027,50712.00468696 2025-10-21,14:09:42.000,294,11066054,-795,0,1761055781,15173.255632909997,174.98259785999835,50712.17936496001 2025-10-21,14:09:43.000,294,11066114,-675,0,1761055782,15173.195006119997,174.96849959999963,50712.137442240004 2025-10-21,14:09:44.000,294,11066140,-795,0,1761055783,15173.174797189997,174.99669612000434,50712.08154528001 2025-10-21,14:09:45.000,294,11066064,-795,0,1761055784,15173.154588259997,174.86981178000133,50712.10949376001 2025-10-21,14:09:46.000,294,11066162,-795,0,1761055785,15173.100697779992,174.89800829999876,50712.20032632001 2025-10-21,14:09:47.000,294,11066102,-795,0,1761055786,15173.053543609996,174.84866439000325,50712.29115888 2025-10-21,14:09:48.000,294,11066033,-755,0,1761055787,15173.046807300001,174.7922713500011,50712.13045512001 2025-10-21,14:09:49.000,294,11066134,-795,0,1761055788,15172.972707889996,174.77112396000302,50712.1933392 2025-10-21,14:09:50.000,294,11066167,-795,0,1761055789,15172.92555372,174.73587830999895,50712.158403600006 2025-10-21,14:09:51.000,294,11066143,-795,0,1761055790,15172.94576265,174.7288291799996,50712.11648088 2025-10-21,14:09:52.000,294,11066094,-795,0,1761055791,15172.98618051,174.67243614000472,50712.20032632001 2025-10-21,14:09:53.000,294,11066177,-795,0,1761055792,15172.98618051,174.72178005000023,50712.207313440005 2025-10-21,14:09:54.000,294,11066162,-795,0,1761055793,15172.992916819996,174.7288291799996,50712.17936496001 2025-10-21,14:09:55.000,294,11066081,-795,0,1761055794,15173.046807300001,174.71473092000087,50712.15141648001 2025-10-21,14:09:56.000,294,11066135,-795,0,1761055795,15173.080488849992,174.70063266000216,50712.18635208 2025-10-21,14:09:57.000,294,11066073,-795,0,1761055796,15173.168060880002,174.76407483000366,50712.18635208 2025-10-21,14:09:58.000,294,11066105,-795,0,1761055797,15173.195006119997,174.77112396000302,50712.16539072 2025-10-21,14:09:59.000,294,11066051,-795,0,1761055798,15173.363413869993,174.8768609100007,50712.123468 2025-10-21,14:10:00.000,294,11066082,-795,0,1761055799,15173.410568040003,174.90505742999812,50712.13045512001 2025-10-21,14:10:01.000,294,11066171,-795,0,1761055800,15173.383622799993,174.91915569000412,50712.06757104 2025-10-21,14:10:02.000,294,11066105,-795,0,1761055801,15173.558766859998,174.975548729999,50712.13045512001 2025-10-21,14:10:03.000,294,11066108,-795,0,1761055802,15173.666547819994,175.07423655000457,50712.102506639996 2025-10-21,14:10:04.000,294,11066083,-795,0,1761055803,15173.673284129989,175.10948220000137,50712.102506639996 2025-10-21,14:10:05.000,294,11066085,-795,0,1761055804,15173.69349305999,175.16587524000352,50712.13045512001 2025-10-21,14:10:06.000,294,11066055,-795,0,1761055805,15173.71370198999,175.20817001999967,50712.10949376001 2025-10-21,14:10:07.000,294,11066156,-795,0,1761055806,15173.69349305999,175.2857104499999,50712.08154528001 2025-10-21,14:10:08.000,294,11066160,-795,0,1761055807,15173.666547819994,175.27161219000118,50712.15141648001 2025-10-21,14:10:09.000,294,11066054,-795,0,1761055808,15173.592448409989,175.3350543600027,50712.17237784 2025-10-21,14:10:10.000,294,11066110,-795,0,1761055809,15173.518348999998,175.25751393000246,50712.08154528001 2025-10-21,14:10:11.000,294,11066071,-795,0,1761055810,15173.457722209998,175.27161219000118,50712.11648088 2025-10-21,14:10:12.000,294,11066090,-795,0,1761055811,15173.376886489998,175.30685783999797,50712.15141648001 2025-10-21,14:10:13.000,294,11066176,-795,0,1761055812,15173.349941250002,175.27161219000118,50712.11648088 2025-10-21,14:10:14.000,294,11066147,-795,0,1761055813,15173.228687670002,175.27161219000118,50712.23526192 2025-10-21,14:10:15.000,294,11066060,-795,0,1761055814,15173.174797189997,175.2504648000031,50712.20032632001 2025-10-21,14:10:16.000,294,11066070,-795,0,1761055815,15173.067016230001,175.22931740999775,50712.158403600006 2025-10-21,14:10:17.000,294,11066121,-795,0,1761055816,15172.979444199991,175.21521914999903,50712.17237784 2025-10-21,14:10:18.000,294,11066162,-795,0,1761055817,15172.87839954999,175.17997350000223,50712.21430056 2025-10-21,14:10:19.000,294,11066159,-795,0,1761055818,15172.85819061999,175.27161219000118,50712.207313440005 2025-10-21,14:10:20.000,294,11066112,-795,0,1761055819,15172.750409659995,175.16587524000352,50712.207313440005 2025-10-21,14:10:21.000,294,11066145,-795,0,1761055820,15172.76388228,175.2011208900003,50712.207313440005 2025-10-21,14:10:22.000,294,11066068,-795,0,1761055821,15172.770618589995,175.19407176000095,50712.29115888 2025-10-21,14:10:23.000,294,11066107,-795,0,1761055822,15172.811036449995,175.22931740999775,50712.2632104 2025-10-21,14:10:24.000,294,11066113,-795,0,1761055823,15172.80430014,175.1517769800048,50712.18635208 2025-10-21,14:10:25.000,294,11066040,-795,0,1761055824,15172.844718,175.23636654000438,50712.31910736001 2025-10-21,14:10:26.000,294,11066133,-795,0,1761055825,15172.999653129991,175.2011208900003,50712.22827480001 2025-10-21,14:10:27.000,294,11066030,-795,0,1761055826,15173.093961469996,175.22931740999775,50712.20032632001 2025-10-21,14:10:28.000,294,11066034,-795,0,1761055827,15173.262369219992,175.27161219000118,50712.13045512001 2025-10-21,14:10:29.000,294,11066097,-795,0,1761055828,15173.376886489998,175.37030000999948,50712.09551952 2025-10-21,14:10:30.000,294,11066056,-795,0,1761055829,15173.552030549989,175.36325088000012,50712.02564832 2025-10-21,14:10:31.000,294,11066149,-795,0,1761055830,15173.659811509999,175.37030000999948,50712.0186612 2025-10-21,14:10:32.000,294,11066066,-795,0,1761055831,15173.77432877999,175.4689878299978,50712.00468696 2025-10-21,14:10:33.000,294,11066009,-795,0,1761055832,15173.828219259995,175.51128261000122,50711.969751360004 2025-10-21,14:10:34.000,294,11066115,-795,0,1761055833,15173.91579128999,175.63816695000423,50711.92782864 2025-10-21,14:10:35.000,294,11066153,-795,0,1761055834,15173.99662700999,175.6593143400023,50711.94180288001 2025-10-21,14:10:36.000,294,11066072,-795,0,1761055835,15174.00336332,175.61701955999888,50711.920841520005 2025-10-21,14:10:37.000,294,11066068,-795,0,1761055836,15173.969681769995,175.77210041999933,50711.91385440001 2025-10-21,14:10:38.000,294,11066158,-795,0,1761055837,15173.98315439,175.76505128999997,50711.89988016 2025-10-21,14:10:39.000,294,11066123,-795,0,1761055838,15173.94273653,175.78619867999805,50712.02564832 2025-10-21,14:10:40.000,294,11066102,-795,0,1761055839,15173.888846049995,175.7932478100047,50712.03263544001 2025-10-21,14:10:41.000,294,11066132,-795,0,1761055840,15173.828219259995,175.7791495499987,50711.871931680005 2025-10-21,14:10:42.000,294,11066047,-795,0,1761055841,15173.79453770999,175.76505128999997,50712.01167408001 2025-10-21,14:10:43.000,294,11066181,-795,0,1761055842,15173.720438299999,175.73685477000254,50712.06058392001 2025-10-21,14:10:44.000,294,11066043,-795,0,1761055843,15173.639602579999,175.72980564000318,50712.0535968 2025-10-21,14:10:45.000,294,11066091,-795,0,1761055844,15173.599184719998,175.68751085999975,50712.039622560005 2025-10-21,14:10:46.000,294,11066081,-795,0,1761055845,15173.552030549989,175.6593143400023,50711.969751360004 2025-10-21,14:10:47.000,294,11066065,-795,0,1761055846,15173.471194829988,175.63111782000487,50712.03263544001 2025-10-21,14:10:48.000,294,11066179,-795,0,1761055847,15173.491403759988,175.61701955999888,50712.09551952 2025-10-21,14:10:49.000,294,11066148,-795,0,1761055848,15173.457722209998,175.53947912999865,50712.11648088 2025-10-21,14:10:50.000,294,11066137,-795,0,1761055849,15173.424040659993,175.56767565000337,50712.09551952 2025-10-21,14:10:51.000,294,11066103,-795,0,1761055850,15173.464458519993,175.49013522000314,50712.00468696 2025-10-21,14:10:52.000,294,11066190,-795,0,1761055851,15173.504876379993,175.46193869999843,50712.039622560005 2025-10-21,14:10:53.000,294,11066138,-795,0,1761055852,15173.484667449993,175.3843982699982,50712.088532400005 2025-10-21,14:10:54.000,294,11066065,-795,0,1761055853,15173.558766859998,175.37030000999948,50712.11648088 2025-10-21,14:10:55.000,294,11066101,-795,0,1761055854,15173.646338889994,175.3843982699982,50712.00468696 2025-10-21,14:10:56.000,294,11066059,-795,0,1761055855,15173.639602579999,175.30685783999797,50712.00468696 2025-10-21,14:10:57.000,294,11066130,-795,0,1761055856,15173.747383539994,175.2857104499999,50712.039622560005 2025-10-21,14:10:58.000,294,11066134,-795,0,1761055857,15173.808010329994,175.25751393000246,50711.990712720006 2025-10-21,14:10:59.000,294,11066023,-795,0,1761055858,15173.87537342999,175.27866132000054,50712.039622560005 2025-10-21,14:11:00.000,294,11066089,-795,0,1761055859,15173.86190081,175.27161219000118,50712.10949376001 2025-10-21,14:11:01.000,294,11066039,-795,0,1761055860,15173.909054979995,175.35620175000076,50711.96276424001 2025-10-21,14:11:02.000,294,11066080,-795,0,1761055861,15173.97641807999,175.3491526200014,50712.00468696 2025-10-21,14:11:03.000,294,11066214,-795,0,1761055862,15174.09767165999,175.32800523000333,50712.04660968 2025-10-21,14:11:04.000,294,11066130,-795,0,1761055863,15174.010099629995,175.35620175000076,50712.039622560005 2025-10-21,14:11:05.000,294,11066147,-795,0,1761055864,15174.06399011,175.3843982699982,50712.0186612 2025-10-21,14:11:06.000,294,11066016,-795,0,1761055865,15174.050517489995,175.39144740000484,50711.97673848 2025-10-21,14:11:07.000,294,11066125,-795,0,1761055866,15174.111144279996,175.433742180001,50712.08154528001 2025-10-21,14:11:08.000,294,11066123,-795,0,1761055867,15174.070726419995,175.4689878299978,50712.088532400005 2025-10-21,14:11:09.000,294,11066141,-795,0,1761055868,15174.111144279996,175.4971843500025,50712.0535968 2025-10-21,14:11:10.000,294,11066093,-795,0,1761055869,15174.06399011,175.560626520004,50712.04660968 2025-10-21,14:11:11.000,294,11066172,-795,0,1761055870,15174.01683593999,175.546528259998,50711.99769984 2025-10-21,14:11:12.000,294,11066117,-795,0,1761055871,15174.00336332,175.61701955999888,50712.088532400005 2025-10-21,14:11:13.000,294,11066102,-795,0,1761055872,15174.010099629995,175.62406868999824,50712.137442240004 2025-10-21,14:11:14.000,294,11066110,-795,0,1761055873,15174.00336332,175.60997042999952,50712.15141648001 2025-10-21,14:11:15.000,294,11066074,-795,0,1761055874,15173.95620914999,175.65226521000295,50712.0535968 2025-10-21,14:11:16.000,294,11066168,-795,0,1761055875,15173.97641807999,175.70865824999782,50712.088532400005 2025-10-21,14:11:17.000,294,11066197,-795,0,1761055876,15174.030308559995,175.66636347000167,50712.17936496001 2025-10-21,14:11:18.000,294,11066161,-795,0,1761055877,15174.050517489995,175.5958721700008,50712.16539072 2025-10-21,14:11:19.000,294,11066132,-795,0,1761055878,15174.03704486999,175.560626520004,50712.22827480001 2025-10-21,14:11:20.000,294,11066147,-795,0,1761055879,15174.07746272999,175.56767565000337,50712.15141648001 2025-10-21,14:11:21.000,294,11066057,-795,0,1761055880,15174.1246169,175.546528259998,50712.102506639996 2025-10-21,14:11:22.000,294,11066135,-795,0,1761055881,15174.218925239991,175.44079131000035,50712.11648088 2025-10-21,14:11:23.000,294,11066107,-795,0,1761055882,15174.306497270001,175.48308609000378,50712.15141648001 2025-10-21,14:11:24.000,294,11066106,-795,0,1761055883,15174.326706200001,175.3984965300042,50712.17936496001 2025-10-21,14:11:25.000,294,11066091,-795,0,1761055884,15174.461432399992,175.29980870999862,50712.158403600006 2025-10-21,14:11:26.000,294,11066136,-795,0,1761055885,15174.508586570002,175.32800523000333,50712.13045512001 2025-10-21,14:11:27.000,294,11066084,-795,0,1761055886,15174.528795500002,175.27866132000054,50712.102506639996 2025-10-21,14:11:28.000,294,11066190,-795,0,1761055887,15174.602894909993,175.29980870999862,50712.08154528001 2025-10-21,14:11:29.000,294,11066096,-795,0,1761055888,15174.623103839993,175.20817001999967,50712.09551952 2025-10-21,14:11:30.000,294,11066118,-795,0,1761055889,15174.676994319998,175.2504648000031,50712.17936496001 2025-10-21,14:11:31.000,294,11066174,-795,0,1761055890,15174.710675869988,175.21521914999903,50712.11648088 2025-10-21,14:11:32.000,294,11066069,-795,0,1761055891,15174.683730629993,175.16587524000352,50712.13045512001 2025-10-21,14:11:33.000,294,11066085,-795,0,1761055892,15174.717412179998,175.14472784999816,50712.123468 2025-10-21,14:11:34.000,294,11066077,-795,0,1761055893,15174.690466939988,175.1517769800048,50712.123468 2025-10-21,14:11:35.000,294,11066110,-795,0,1761055894,15174.717412179998,175.13062958999944,50712.04660968 2025-10-21,14:11:36.000,294,11066074,-795,0,1761055895,15174.676994319998,175.1517769800048,50712.06757104 2025-10-21,14:11:37.000,294,11066109,-795,0,1761055896,15174.730884799988,175.1870226300016,50712.039622560005 2025-10-21,14:11:38.000,294,11066090,-795,0,1761055897,15174.744357419993,175.17997350000223,50712.00468696 2025-10-21,14:11:39.000,294,11066194,-795,0,1761055898,15174.730884799988,175.1376787199988,50712.13045512001 2025-10-21,14:11:40.000,294,11066082,-795,0,1761055899,15174.737621109998,175.1517769800048,50712.088532400005 2025-10-21,14:11:41.000,294,11066115,-795,0,1761055900,15174.697203249998,175.14472784999816,50712.0186612 2025-10-21,14:11:42.000,294,11066158,-795,0,1761055901,15174.690466939988,175.17292437000287,50711.99769984 2025-10-21,14:11:43.000,294,11066201,-795,0,1761055902,15174.636576459998,175.1870226300016,50712.039622560005 2025-10-21,14:11:44.000,294,11066097,-795,0,1761055903,15174.629840149988,175.21521914999903,50712.06757104 2025-10-21,14:11:45.000,294,11066121,-795,0,1761055904,15174.609631220002,175.2222682799984,50712.123468 2025-10-21,14:11:46.000,294,11066096,-795,0,1761055905,15174.636576459998,175.19407176000095,50712.088532400005 2025-10-21,14:11:47.000,294,11066106,-795,0,1761055906,15174.596158599998,175.2222682799984,50712.07455816 2025-10-21,14:11:48.000,294,11066095,-795,0,1761055907,15174.589422290002,175.1870226300016,50712.102506639996 2025-10-21,14:11:49.000,294,11066060,-795,0,1761055908,15174.569213360002,175.24341567000374,50712.088532400005 2025-10-21,14:11:50.000,294,11066102,-795,0,1761055909,15174.589422290002,175.14472784999816,50712.11648088 2025-10-21,14:11:51.000,294,11066122,-795,0,1761055910,15174.596158599998,175.11653133000073,50712.04660968 2025-10-21,14:11:52.000,294,11066159,-795,0,1761055911,15174.602894909993,175.09538394000265,50712.06757104 2025-10-21,14:11:53.000,294,11066053,-795,0,1761055912,15174.616367529998,175.06013828999858,50712.17237784 2025-10-21,14:11:54.000,294,11066064,-795,0,1761055913,15174.670258009988,174.9896469899977,50712.11648088 2025-10-21,14:11:55.000,294,11066121,-795,0,1761055914,15174.724148489993,174.91210656000476,50712.088532400005 2025-10-21,14:11:56.000,294,11066015,-795,0,1761055915,15174.811720519989,174.86981178000133,50712.08154528001 2025-10-21,14:11:57.000,294,11066046,-795,0,1761055916,15174.804984209994,174.80636960999982,50712.06058392001 2025-10-21,14:11:58.000,294,11066021,-795,0,1761055917,15174.852138379989,174.7288291799996,50712.06757104 2025-10-21,14:11:59.000,294,11066185,-795,0,1761055918,15174.865610999994,174.68653440000344,50712.0186612 2025-10-21,14:12:00.000,294,11066123,-795,0,1761055919,15174.899292549999,174.70768179000152,50712.123468 2025-10-21,14:12:01.000,294,11066079,-795,0,1761055920,15174.885819929994,174.6301413600013,50711.98372560001 2025-10-21,14:12:02.000,294,11066151,-795,0,1761055921,15174.879083619999,174.6089939700032,50712.06058392001 2025-10-21,14:12:03.000,294,11066007,-795,0,1761055922,15174.858874689999,174.64423962,50712.13045512001 2025-10-21,14:12:04.000,294,11066078,-795,0,1761055923,15174.784775279993,174.6089939700032,50712.0535968 2025-10-21,14:12:05.000,294,11066097,-795,0,1761055924,15174.804984209994,174.60194484000385,50712.11648088 2025-10-21,14:12:06.000,294,11066075,-795,0,1761055925,15174.771302659989,174.63719049000065,50712.14442936 2025-10-21,14:12:07.000,294,11066104,-795,0,1761055926,15174.791511589989,174.58784657999786,50712.039622560005 2025-10-21,14:12:08.000,294,11066042,-795,0,1761055927,15174.730884799988,174.55965006000042,50712.137442240004 2025-10-21,14:12:09.000,294,11066127,-795,0,1761055928,15174.717412179998,174.5948957100045,50712.102506639996 2025-10-21,14:12:10.000,294,11066133,-795,0,1761055929,15174.710675869988,174.61604310000257,50712.17936496001 2025-10-21,14:12:11.000,294,11066153,-795,0,1761055930,15174.710675869988,174.5948957100045,50712.13045512001 2025-10-21,14:12:12.000,294,11066070,-795,0,1761055931,15174.717412179998,174.55965006000042,50712.09551952 2025-10-21,14:12:13.000,294,11066095,-795,0,1761055932,15174.791511589989,174.56669918999978,50712.09551952 2025-10-21,14:12:14.000,294,11066056,-795,0,1761055933,15174.764566349993,174.5455518000017,50712.07455816 2025-10-21,14:12:15.000,294,11066098,-795,0,1761055934,15174.879083619999,174.56669918999978,50712.07455816 2025-10-21,14:12:16.000,294,11066087,-795,0,1761055935,15174.885819929994,174.6301413600013,50712.04660968 2025-10-21,14:12:17.000,294,11066076,-795,0,1761055936,15174.93297409999,174.58784657999786,50712.11648088 2025-10-21,14:12:18.000,294,11066163,-795,0,1761055937,15174.98012827,174.6089939700032,50712.00468696 2025-10-21,14:12:19.000,294,11066067,-795,0,1761055938,15175.007073509994,174.53145354000299,50712.00468696 2025-10-21,14:12:20.000,294,11066022,-795,0,1761055939,15175.05422767999,174.57374831999914,50712.04660968 2025-10-21,14:12:21.000,294,11066059,-795,0,1761055940,15175.16200864,174.58784657999786,50712.039622560005 2025-10-21,14:12:22.000,294,11066126,-795,0,1761055941,15175.128327089995,174.57374831999914,50712.102506639996 2025-10-21,14:12:23.000,294,11066178,-795,0,1761055942,15175.18221757,174.58784657999786,50712.13045512001 2025-10-21,14:12:24.000,294,11066107,-795,0,1761055943,15175.23610804999,174.57374831999914,50712.01167408001 2025-10-21,14:12:25.000,294,11066076,-795,0,1761055944,15175.24284436,174.55965006000042,50712.13045512001 2025-10-21,14:12:26.000,294,11066140,-795,0,1761055945,15175.229371739995,174.56669918999978,50712.039622560005 2025-10-21,14:12:27.000,294,11066104,-795,0,1761055946,15175.269789599995,174.5455518000017,50712.09551952 2025-10-21,14:12:28.000,294,11066077,-795,0,1761055947,15175.23610804999,174.48915875999955,50712.102506639996 2025-10-21,14:12:29.000,294,11066081,-795,0,1761055948,15175.29673483999,174.47506050000084,50712.16539072 2025-10-21,14:12:30.000,294,11066076,-795,0,1761055949,15175.32368008,174.4962078899989,50712.09551952 2025-10-21,14:12:31.000,294,11066158,-795,0,1761055950,15175.29673483999,174.43981485000404,50712.102506639996 2025-10-21,14:12:32.000,294,11066048,-795,0,1761055951,15175.34388901,174.3975200700006,50712.13045512001 2025-10-21,14:12:33.000,294,11066069,-795,0,1761055952,15175.34388901,174.3834218100019,50712.20032632001 2025-10-21,14:12:34.000,294,11066156,-795,0,1761055953,15175.36409794,174.31293051000102,50712.20032632001 2025-10-21,14:12:35.000,294,11066157,-795,0,1761055954,15175.33715269999,174.3975200700006,50712.20032632001 2025-10-21,14:12:36.000,294,11066128,-795,0,1761055955,15175.357361629991,174.34112702999846,50712.13045512001 2025-10-21,14:12:37.000,294,11066172,-795,0,1761055956,15175.38430687,174.34817615999782,50712.22827480001 2025-10-21,14:12:38.000,294,11066107,-715,0,1761055957,15175.34388901,174.32702876999974,50712.207313440005 2025-10-21,14:12:39.000,294,11066065,-795,0,1761055958,15175.357361629991,174.2847339900036,50712.17936496001 2025-10-21,14:12:40.000,294,11066131,-795,0,1761055959,15175.370834249996,174.32702876999974,50712.14442936 2025-10-21,14:12:41.000,294,11066105,-795,0,1761055960,15175.377570559991,174.24948833999952,50712.158403600006 2025-10-21,14:12:42.000,294,11066090,-795,0,1761055961,15175.38430687,174.2847339900036,50712.22128768 2025-10-21,14:12:43.000,294,11066116,-795,0,1761055962,15175.370834249996,174.2353900800008,50712.16539072 2025-10-21,14:12:44.000,294,11066115,-675,0,1761055963,15175.397779489991,174.29178312000295,50712.207313440005 2025-10-21,14:12:45.000,294,11066176,-795,0,1761055964,15175.32368008,174.24948833999952,50712.270197519996 2025-10-21,14:12:46.000,294,11066031,-795,0,1761055965,15175.36409794,174.25653746999888,50712.27718464001 2025-10-21,14:12:47.000,294,11066124,-795,0,1761055966,15175.377570559991,174.24948833999952,50712.24923616001 2025-10-21,14:12:48.000,294,11066134,-795,0,1761055967,15175.377570559991,174.26358659999823,50712.20032632001 2025-10-21,14:12:49.000,294,11066101,-795,0,1761055968,15175.438197349991,174.26358659999823,50712.305133120004 2025-10-21,14:12:50.000,294,11066068,-795,0,1761055969,15175.438197349991,174.25653746999888,50712.207313440005 2025-10-21,14:12:51.000,294,11066139,-795,0,1761055970,15175.451669969996,174.200144430004,50712.23526192 2025-10-21,14:12:52.000,294,11066151,-795,0,1761055971,15175.471878899996,174.24243921000016,50712.16539072 2025-10-21,14:12:53.000,294,11066166,-795,0,1761055972,15175.505560450001,174.27768486000423,50712.22128768 2025-10-21,14:12:54.000,294,11066120,-795,0,1761055973,15175.485351520001,174.27063573000487,50712.22128768 2025-10-21,14:12:55.000,294,11066146,-795,0,1761055974,15175.492087829996,174.20719356000336,50712.22827480001 2025-10-21,14:12:56.000,294,11066069,-795,0,1761055975,15175.505560450001,174.21424269000272,50712.18635208 2025-10-21,14:12:57.000,294,11066140,-795,0,1761055976,15175.505560450001,174.1719479099993,50712.21430056 2025-10-21,14:12:58.000,294,11066172,-795,0,1761055977,15175.539241999992,174.1719479099993,50712.24224904 2025-10-21,14:12:59.000,294,11066169,-795,0,1761055978,15175.525769380001,174.12260400000378,50712.2632104 2025-10-21,14:13:00.000,294,11065979,-795,0,1761055979,15175.512296759996,174.09440747999906,50712.23526192 2025-10-21,14:13:01.000,294,11066143,-795,0,1761055980,15175.465142590001,174.07326009000099,50712.20032632001 2025-10-21,14:13:02.000,294,11066038,-795,0,1761055981,15175.505560450001,173.9886705300014,50712.23526192 2025-10-21,14:13:03.000,294,11066113,-795,0,1761055982,15175.525769380001,173.96752314000332,50712.207313440005 2025-10-21,14:13:04.000,294,11066142,-795,0,1761055983,15175.512296759996,173.9534248800046,50712.22827480001 2025-10-21,14:13:05.000,294,11066078,-795,0,1761055984,15175.519033069992,173.84768792999967,50712.305133120004 2025-10-21,14:13:06.000,294,11066154,-795,0,1761055985,15175.505560450001,173.78424575999816,50712.207313440005 2025-10-21,14:13:07.000,294,11066098,-795,0,1761055986,15175.498824139991,173.73490185000264,50712.326094480006 2025-10-21,14:13:08.000,294,11066194,-795,0,1761055987,15175.465142590001,173.6785088100005,50712.326094480006 2025-10-21,14:13:09.000,294,11066160,-795,0,1761055988,15175.471878899996,173.58687012000155,50712.28417176 2025-10-21,14:13:10.000,294,11066127,-795,0,1761055989,15175.42472473,173.5798209900022,50712.2632104 2025-10-21,14:13:11.000,294,11066092,-795,0,1761055990,15175.431461039996,173.52342795000004,50712.256223280005 2025-10-21,14:13:12.000,294,11066157,-795,0,1761055991,15175.451669969996,173.50932969000132,50712.256223280005 2025-10-21,14:13:13.000,294,11066073,-795,0,1761055992,15175.444933660001,173.38949447999767,50712.29115888 2025-10-21,14:13:14.000,294,11066180,-715,0,1761055993,15175.485351520001,173.36129796000023,50712.31910736001 2025-10-21,14:13:15.000,294,11066056,-795,0,1761055994,15175.512296759996,173.3471997000015,50712.27718464001 2025-10-21,14:13:16.000,294,11066069,-795,0,1761055995,15175.492087829996,173.3331014400028,50712.24224904 2025-10-21,14:13:17.000,294,11066055,-795,0,1761055996,15175.458406279991,173.3471997000015,50712.27718464001 2025-10-21,14:13:18.000,294,11066099,-795,0,1761055997,15175.512296759996,173.2485118800032,50712.326094480006 2025-10-21,14:13:19.000,294,11066077,-795,0,1761055998,15175.498824139991,173.22736448999785,50712.27718464001 2025-10-21,14:13:20.000,294,11066206,-795,0,1761055999,15175.512296759996,173.24146275000385,50712.1933392 2025-10-21,14:13:21.000,294,11066103,-795,0,1761056000,15175.505560450001,173.22736448999785,50712.31212024 2025-10-21,14:13:22.000,294,11066190,-795,0,1761056001,15175.525769380001,173.22736448999785,50712.326094480006 2025-10-21,14:13:23.000,294,11066119,-795,0,1761056002,15175.498824139991,173.20621709999978,50712.256223280005 2025-10-21,14:13:24.000,294,11066137,-795,0,1761056003,15175.478615209991,173.19211884000106,50712.305133120004 2025-10-21,14:13:25.000,294,11066140,-795,0,1761056004,15175.492087829996,173.1498240600049,50712.305133120004 2025-10-21,14:13:26.000,294,11066170,-795,0,1761056005,15175.545978310001,173.19211884000106,50712.31910736001 2025-10-21,14:13:27.000,294,11066173,-795,0,1761056006,15175.552714619997,173.19916797000042,50712.28417176 2025-10-21,14:13:28.000,294,11066138,-795,0,1761056007,15175.539241999992,173.17802058000234,50712.29814600001 2025-10-21,14:13:29.000,294,11066165,-795,0,1761056008,15175.505560450001,173.1498240600049,50712.27718464001 2025-10-21,14:13:30.000,294,11066126,-795,0,1761056009,15175.505560450001,173.21326622999914,50712.28417176 2025-10-21,14:13:31.000,294,11066056,-795,0,1761056010,15175.505560450001,173.20621709999978,50712.3330816 2025-10-21,14:13:32.000,294,11066031,-795,0,1761056011,15175.552714619997,173.24146275000385,50712.2632104 2025-10-21,14:13:33.000,294,11066079,-795,0,1761056012,15175.451669969996,173.24146275000385,50712.305133120004 2025-10-21,14:13:34.000,294,11066094,-795,0,1761056013,15175.512296759996,173.2485118800032,50712.326094480006 2025-10-21,14:13:35.000,294,11066172,-795,0,1761056014,15175.505560450001,173.21326622999914,50712.31212024 2025-10-21,14:13:36.000,294,11066213,-795,0,1761056015,15175.492087829996,173.2344136200045,50712.29115888 2025-10-21,14:13:37.000,294,11066185,-795,0,1761056016,15175.505560450001,173.27670840000064,50712.24923616001 2025-10-21,14:13:38.000,294,11066142,-795,0,1761056017,15175.451669969996,173.2485118800032,50712.23526192 2025-10-21,14:13:39.000,294,11066090,-795,0,1761056018,15175.438197349991,173.24146275000385,50712.29115888 2025-10-21,14:13:40.000,294,11066108,-795,0,1761056019,15175.397779489991,173.2203153599985,50712.326094480006 2025-10-21,14:13:41.000,294,11066027,-795,0,1761056020,15175.34388901,173.2203153599985,50712.29115888 2025-10-21,14:13:42.000,294,11066165,-795,0,1761056021,15175.4045158,173.21326622999914,50712.31212024 2025-10-21,14:13:43.000,294,11066147,-795,0,1761056022,15175.32368008,173.2344136200045,50712.39596568001 2025-10-21,14:13:44.000,294,11066118,-795,0,1761056023,15175.27652590999,173.1850697100017,50712.38199144 2025-10-21,14:13:45.000,294,11066106,-795,0,1761056024,15175.23610804999,173.20621709999978,50712.375004320005 2025-10-21,14:13:46.000,294,11066064,-795,0,1761056025,15175.209162809995,173.21326622999914,50712.305133120004 2025-10-21,14:13:47.000,294,11066050,-795,0,1761056026,15175.18221757,173.17097145000298,50712.38199144 2025-10-21,14:13:48.000,294,11066067,-795,0,1761056027,15175.2024265,173.16392232000362,50712.36103008 2025-10-21,14:13:49.000,294,11066033,-795,0,1761056028,15175.13506339999,173.22736448999785,50712.326094480006 2025-10-21,14:13:50.000,294,11066139,-795,0,1761056029,15175.128327089995,173.20621709999978,50712.4029528 2025-10-21,14:13:51.000,294,11066134,-795,0,1761056030,15175.07443660999,173.2203153599985,50712.38199144 2025-10-21,14:13:52.000,294,11066081,-795,0,1761056031,15175.09464553999,173.17802058000234,50712.38199144 2025-10-21,14:13:53.000,294,11066096,-795,0,1761056032,15175.108118159995,173.24146275000385,50712.423914160005 2025-10-21,14:13:54.000,294,11066064,-795,0,1761056033,15175.108118159995,173.26965927000128,50712.43090128 2025-10-21,14:13:55.000,294,11066097,-795,0,1761056034,15174.986864579994,173.29785578999872,50712.472824000004 2025-10-21,14:13:56.000,294,11066071,-795,0,1761056035,15175.067700299995,173.34015057000215,50712.493785360006 2025-10-21,14:13:57.000,294,11066081,-795,0,1761056036,15175.02054613,173.36129796000023,50712.45884976 2025-10-21,14:13:58.000,294,11066007,-795,0,1761056037,15175.027282439994,173.31900318000407,50712.47981112 2025-10-21,14:13:59.000,294,11066049,-795,0,1761056038,15174.946446719994,173.3471997000015,50712.54968232 2025-10-21,14:14:00.000,294,11066074,-795,0,1761056039,15174.91276516999,173.3824453499983,50712.54968232 2025-10-21,14:14:01.000,294,11066173,-795,0,1761056040,15174.845402069994,173.44588751999981,50712.46583688001 2025-10-21,14:14:02.000,294,11066076,-795,0,1761056041,15174.818456829998,173.43883839000046,50712.52173384 2025-10-21,14:14:03.000,294,11066154,-795,0,1761056042,15174.831929449989,173.4670349099979,50712.61955352 2025-10-21,14:14:04.000,294,11066045,-795,0,1761056043,15174.818456829998,173.4952314300026,50712.58461792001 2025-10-21,14:14:05.000,294,11066128,-795,0,1761056044,15174.778038969998,173.4811331700039,50712.54968232 2025-10-21,14:14:06.000,294,11066140,-795,0,1761056045,15174.717412179998,173.56572273000347,50712.57064368 2025-10-21,14:14:07.000,294,11066091,-795,0,1761056046,15174.710675869988,173.60096838000027,50712.5776308 2025-10-21,14:14:08.000,294,11066047,-795,0,1761056047,15174.703939559993,173.58687012000155,50712.52173384 2025-10-21,14:14:09.000,294,11066071,-795,0,1761056048,15174.616367529998,173.53752620999876,50712.591605040005 2025-10-21,14:14:10.000,294,11066034,-795,0,1761056049,15174.629840149988,173.6291648999977,50712.591605040005 2025-10-21,14:14:11.000,294,11066097,-795,0,1761056050,15174.535531809997,173.57277186000283,50712.647502 2025-10-21,14:14:12.000,294,11066047,-795,0,1761056051,15174.542268119993,173.60801750999963,50712.640514880004 2025-10-21,14:14:13.000,294,11066005,-795,0,1761056052,15174.501850259992,173.6432631600037,50712.69641184 2025-10-21,14:14:14.000,294,11065997,-795,0,1761056053,15174.454696089997,173.6291648999977,50712.647502 2025-10-21,14:14:15.000,294,11066135,-795,0,1761056054,15174.340178819992,173.63621403000434,50712.68243760001 2025-10-21,14:14:16.000,294,11066060,-795,0,1761056055,15174.360387749992,173.60801750999963,50712.661476240006 2025-10-21,14:14:17.000,294,11066110,-795,0,1761056056,15174.299760959992,173.69965619999857,50712.710386080005 2025-10-21,14:14:18.000,294,11066052,-795,0,1761056057,15174.259343099991,173.68555793999985,50712.72436032 2025-10-21,14:14:19.000,294,11066164,-795,0,1761056058,15174.212188929996,173.6926070699992,50712.73134744001 2025-10-21,14:14:20.000,294,11066183,-795,0,1761056059,15174.20545262,173.7771966299988,50712.759295920005 2025-10-21,14:14:21.000,294,11066100,-795,0,1761056060,15174.178507379991,173.7771966299988,50712.75230880001 2025-10-21,14:14:22.000,294,11066109,-795,0,1761056061,15174.191979999996,173.81949141000223,50712.79423152 2025-10-21,14:14:23.000,294,11066073,-675,0,1761056062,15174.1246169,173.8265405400016,50712.76628304 2025-10-21,14:14:24.000,294,11066100,-795,0,1761056063,15174.070726419995,173.86883531999774,50712.773270159996 2025-10-21,14:14:25.000,294,11066095,-795,0,1761056064,15174.09767165999,173.89703184000246,50712.78025728001 2025-10-21,14:14:26.000,294,11066118,-795,0,1761056065,15174.050517489995,173.9393266199986,50712.7872444 2025-10-21,14:14:27.000,294,11066126,-795,0,1761056066,15173.989890699995,173.9534248800046,50712.81519288 2025-10-21,14:14:28.000,294,11066128,-795,0,1761056067,15173.969681769995,174.0380144400042,50712.74532168 2025-10-21,14:14:29.000,294,11066087,-795,0,1761056068,15173.93600021999,174.0521127000029,50712.759295920005 2025-10-21,14:14:30.000,294,11066115,-795,0,1761056069,15173.929263909995,174.08030922000034,50712.78025728001 2025-10-21,14:14:31.000,294,11066056,-795,0,1761056070,15173.90231867,174.16489877999993,50712.829167120006 2025-10-21,14:14:32.000,294,11066083,-795,0,1761056071,15173.9225276,174.2353900800008,50712.85012848001 2025-10-21,14:14:33.000,294,11066078,-795,0,1761056072,15173.83495556999,174.27063573000487,50712.81519288 2025-10-21,14:14:34.000,294,11066046,-795,0,1761056073,15173.85516449999,174.31997964000038,50712.83615424 2025-10-21,14:14:35.000,294,11066117,-795,0,1761056074,15173.868637119995,174.37637268000253,50712.8920512 2025-10-21,14:14:36.000,294,11066113,-795,0,1761056075,15173.75411984999,174.5103061500049,50712.80121864001 2025-10-21,14:14:37.000,294,11066103,-795,0,1761056076,15173.740647229999,174.46096224000212,50712.773270159996 2025-10-21,14:14:38.000,294,11066104,-795,0,1761056077,15173.680020439999,174.51735528000427,50712.81519288 2025-10-21,14:14:39.000,294,11066057,-795,0,1761056078,15173.700229369999,174.5807974499985,50712.82218000001 2025-10-21,14:14:40.000,294,11066025,-755,0,1761056079,15173.639602579999,174.6089939700032,50712.75230880001 2025-10-21,14:14:41.000,294,11066124,-795,0,1761056080,15173.572239479989,174.65833787999873,50712.829167120006 2025-10-21,14:14:42.000,294,11066120,-795,0,1761056081,15173.578975789998,174.67243614000472,50712.829167120006 2025-10-21,14:14:43.000,294,11066114,-795,0,1761056082,15173.511612689988,174.73587830999895,50712.78025728001 2025-10-21,14:14:44.000,294,11066045,-795,0,1761056083,15173.471194829988,174.7570257000043,50712.829167120006 2025-10-21,14:14:45.000,294,11066086,-795,0,1761056084,15173.417304349998,174.7570257000043,50712.81519288 2025-10-21,14:14:46.000,294,11066051,-795,0,1761056085,15173.430776969988,174.8768609100007,50712.85012848001 2025-10-21,14:14:47.000,294,11066038,-795,0,1761056086,15173.444249589993,174.92620482000348,50712.829167120006 2025-10-21,14:14:48.000,294,11066093,-795,0,1761056087,15173.403831729993,174.9544013400009,50712.80121864001 2025-10-21,14:14:49.000,294,11066068,-795,0,1761056088,15173.397095419998,174.975548729999,50712.878076960005 2025-10-21,14:14:50.000,294,11066072,-795,0,1761056089,15173.383622799993,174.9896469899977,50712.72436032 2025-10-21,14:14:51.000,294,11066170,-795,0,1761056090,15173.403831729993,175.01079438000306,50712.8571156 2025-10-21,14:14:52.000,294,11066124,-795,0,1761056091,15173.363413869993,175.06718741999794,50712.83615424 2025-10-21,14:14:53.000,294,11066125,-795,0,1761056092,15173.349941250002,175.102433070002,50712.81519288 2025-10-21,14:14:54.000,294,11066147,-795,0,1761056093,15173.289314460002,175.13062958999944,50712.74532168 2025-10-21,14:14:55.000,294,11065988,-795,0,1761056094,15173.363413869993,175.13062958999944,50712.78025728001 2025-10-21,14:14:56.000,294,11066120,-795,0,1761056095,15173.302787079992,175.20817001999967,50712.69641184 2025-10-21,14:14:57.000,294,11066070,-795,0,1761056096,15173.322996009992,175.14472784999816,50712.7872444 2025-10-21,14:14:58.000,294,11066008,-795,0,1761056097,15173.302787079992,175.22931740999775,50712.78025728001 2025-10-21,14:14:59.000,294,11066017,-795,0,1761056098,15173.296050769997,175.24341567000374,50712.84314136 2025-10-21,14:15:00.000,294,11066089,-795,0,1761056099,15173.255632909997,175.34210349000205,50712.7872444 2025-10-21,14:15:01.000,294,11066080,-795,0,1761056100,15173.208478740002,175.37734913999884,50712.69641184 2025-10-21,14:15:02.000,294,11066084,-795,0,1761056101,15173.221951359992,175.41964392000227,50712.81519288 2025-10-21,14:15:03.000,294,11066163,-795,0,1761056102,15173.161324569992,175.49013522000314,50712.76628304 2025-10-21,14:15:04.000,294,11066137,-795,0,1761056103,15173.154588259997,175.52538086999994,50712.8920512 2025-10-21,14:15:05.000,294,11066071,-795,0,1761056104,15173.168060880002,175.5958721700008,50713.00384512 2025-10-21,14:15:06.000,294,11066061,-795,0,1761056105,15173.127643020001,175.61701955999888,50712.8920512 2025-10-21,14:15:07.000,294,11066142,-795,0,1761056106,15173.134379329997,175.63111782000487,50712.96890952001 2025-10-21,14:15:08.000,294,11066087,-795,0,1761056107,15173.080488849992,175.60292130000016,50712.8920512 2025-10-21,14:15:09.000,294,11066070,-795,0,1761056108,15173.067016230001,175.6452160800036,50712.91301256 2025-10-21,14:15:10.000,294,11066111,-795,0,1761056109,15172.98618051,175.80029694000405,50712.91999968001 2025-10-21,14:15:11.000,294,11066049,-795,0,1761056110,15172.939026339991,175.76505128999997,50712.84314136 2025-10-21,14:15:12.000,294,11066044,-795,0,1761056111,15172.96597158,175.84964084999956,50712.91999968001 2025-10-21,14:15:13.000,294,11066164,-795,0,1761056112,15172.96597158,175.87783737000427,50712.87108984001 2025-10-21,14:15:14.000,294,11066140,-795,0,1761056113,15172.90534479,175.86373910999828,50712.808205760004 2025-10-21,14:15:15.000,294,11066123,-795,0,1761056114,15172.912081099996,175.88488650000363,50712.87108984001 2025-10-21,14:15:16.000,294,11066141,-795,0,1761056115,15172.85819061999,175.96947606000322,50712.84314136 2025-10-21,14:15:17.000,294,11066071,-795,0,1761056116,15172.86492693,175.9271812799998,50712.878076960005 2025-10-21,14:15:18.000,294,11066051,-795,0,1761056117,15172.87839954999,175.97652519000258,50712.82218000001 2025-10-21,14:15:19.000,294,11066097,-795,0,1761056118,15172.81777275999,175.96242693000386,50712.76628304 2025-10-21,14:15:20.000,294,11066109,-795,0,1761056119,15172.81777275999,176.00472171,50712.85012848001 2025-10-21,14:15:21.000,294,11066107,-795,0,1761056120,15172.80430014,176.03291823000473,50712.79423152 2025-10-21,14:15:22.000,294,11066105,-795,0,1761056121,15172.82450907,176.0540656200028,50712.7872444 2025-10-21,14:15:23.000,294,11066163,-795,0,1761056122,15172.87839954999,176.09636039999896,50712.8571156 2025-10-21,14:15:24.000,294,11066094,-795,0,1761056123,15172.81777275999,176.15980257000047,50712.82218000001 2025-10-21,14:15:25.000,294,11066024,-795,0,1761056124,15172.85819061999,176.15980257000047,50712.73833456 2025-10-21,14:15:26.000,294,11066021,-795,0,1761056125,15172.87839954999,176.1879990899979,50712.76628304 2025-10-21,14:15:27.000,294,11066180,-795,0,1761056126,15172.844718,176.18094995999854,50712.82218000001 2025-10-21,14:15:28.000,294,11066096,-795,0,1761056127,15172.88513586,176.21619561000261,50712.84314136 2025-10-21,14:15:29.000,294,11066005,-795,0,1761056128,15172.891872169996,176.29373604000284,50712.8920512 2025-10-21,14:15:30.000,294,11066109,-795,0,1761056129,15172.91881740999,176.27963778000412,50712.91999968001 2025-10-21,14:15:31.000,294,11066117,-795,0,1761056130,15172.86492693,176.35717821000435,50712.83615424 2025-10-21,14:15:32.000,294,11066135,-795,0,1761056131,15172.891872169996,176.3642273400037,50712.85012848001 2025-10-21,14:15:33.000,294,11066100,-795,0,1761056132,15172.891872169996,176.42062037999858,50712.89903832001 2025-10-21,14:15:34.000,294,11066153,-795,0,1761056133,15172.86492693,176.4488169000033,50712.91301256 2025-10-21,14:15:35.000,294,11066143,-795,0,1761056134,15172.85819061999,176.4488169000033,50712.87108984001 2025-10-21,14:15:36.000,294,11066095,-795,0,1761056135,15172.89860847999,176.46996429000137,50712.878076960005 2025-10-21,14:15:37.000,294,11066080,-795,0,1761056136,15172.844718,176.51930820000416,50712.87108984001 2025-10-21,14:15:38.000,294,11066106,-795,0,1761056137,15172.86492693,176.55455385000096,50712.86410272 2025-10-21,14:15:39.000,294,11066069,-795,0,1761056138,15172.83798168999,176.50520993999817,50712.88506408 2025-10-21,14:15:40.000,294,11066131,-795,0,1761056139,15172.871663239996,176.55455385000096,50712.91301256 2025-10-21,14:15:41.000,294,11066097,-795,0,1761056140,15172.844718,176.56865210999968,50712.80121864001 2025-10-21,14:15:42.000,294,11066116,-795,0,1761056141,15172.811036449995,176.5827503699984,50712.808205760004 2025-10-21,14:15:43.000,294,11066058,-795,0,1761056142,15172.831245379995,176.6109468900031,50712.8920512 2025-10-21,14:15:44.000,294,11066149,-795,0,1761056143,15172.790827519995,176.62504515000182,50712.66846336 2025-10-21,14:15:45.000,294,11066136,-795,0,1761056144,15172.790827519995,176.54045559000224,50712.7872444 2025-10-21,14:15:46.000,294,11066099,-795,0,1761056145,15172.75714596999,176.61799602000247,50712.808205760004 2025-10-21,14:15:47.000,294,11066115,-795,0,1761056146,15172.811036449995,176.6109468900031,50712.84314136 2025-10-21,14:15:48.000,294,11066074,-795,0,1761056147,15172.78409121,176.47701342000073,50712.78025728001 2025-10-21,14:15:49.000,294,11066145,-795,0,1761056148,15172.80430014,176.53340646000288,50712.7872444 2025-10-21,14:15:50.000,294,11066061,-795,0,1761056149,15172.844718,176.58979949999775,50712.70339896001 2025-10-21,14:15:51.000,294,11066121,-795,0,1761056150,15172.811036449995,176.6109468900031,50712.75230880001 2025-10-21,14:15:52.000,294,11066116,-795,0,1761056151,15172.851454309995,176.57570123999903,50712.81519288 2025-10-21,14:15:53.000,294,11066116,-795,0,1761056152,15172.844718,176.56160298000032,50712.78025728001 2025-10-21,14:15:54.000,294,11066069,-795,0,1761056153,15172.83798168999,176.58979949999775,50712.82218000001 2025-10-21,14:15:55.000,294,11066148,-795,0,1761056154,15172.82450907,176.53340646000288,50712.7173732 2025-10-21,14:15:56.000,294,11066156,-795,0,1761056155,15172.88513586,176.56865210999968,50712.78025728001 2025-10-21,14:15:57.000,294,11066147,-795,0,1761056156,15172.89860847999,176.5827503699984,50712.73833456 2025-10-21,14:15:58.000,294,11066152,-795,0,1761056157,15172.92555372,176.56160298000032,50712.82218000001 2025-10-21,14:15:59.000,294,11066038,-795,0,1761056158,15172.912081099996,176.5827503699984,50712.82218000001 2025-10-21,14:16:00.000,294,11066030,-795,0,1761056159,15172.87839954999,176.61799602000247,50712.73134744001 2025-10-21,14:16:01.000,294,11066101,-795,0,1761056160,15172.891872169996,176.58979949999775,50712.72436032 2025-10-21,14:16:02.000,294,11066148,-795,0,1761056161,15172.92555372,176.56865210999968,50712.80121864001 2025-10-21,14:16:03.000,294,11066082,-795,0,1761056162,15172.959235269991,176.67438906000461,50712.84314136 2025-10-21,14:16:04.000,294,11066143,-795,0,1761056163,15172.85819061999,176.61799602000247,50712.81519288 2025-10-21,14:16:05.000,294,11066076,-795,0,1761056164,15172.87839954999,176.63914341000054,50712.82218000001 2025-10-21,14:16:06.000,294,11066138,-795,0,1761056165,15172.871663239996,176.68848732000333,50712.78025728001 2025-10-21,14:16:07.000,294,11066090,-795,0,1761056166,15172.891872169996,176.73783122999885,50712.76628304 2025-10-21,14:16:08.000,294,11066146,-795,0,1761056167,15172.770618589995,176.7589786200042,50712.759295920005 2025-10-21,14:16:09.000,294,11066096,-795,0,1761056168,15172.811036449995,176.78012601000228,50712.75230880001 2025-10-21,14:16:10.000,294,11066173,-795,0,1761056169,15172.83798168999,176.78717514000164,50712.78025728001 2025-10-21,14:16:11.000,294,11066051,-795,0,1761056170,15172.831245379995,176.80127340000035,50712.773270159996 2025-10-21,14:16:12.000,294,11066121,-795,0,1761056171,15172.79756382999,176.8083225299997,50712.82218000001 2025-10-21,14:16:13.000,294,11066047,-795,0,1761056172,15172.78409121,176.81537165999907,50712.85012848001 2025-10-21,14:16:14.000,294,11066091,-795,0,1761056173,15172.80430014,176.8576664400025,50712.90602544 2025-10-21,14:16:15.000,294,11066119,-795,0,1761056174,15172.73693703999,176.78012601000228,50712.61256640001 2025-10-21,14:16:16.000,294,11066143,-795,0,1761056175,15172.71672810999,176.82242078999843,50712.57064368 2025-10-21,14:16:17.000,294,11066150,-795,0,1761056176,15172.80430014,176.83651905000443,50712.82218000001 2025-10-21,14:16:18.000,294,11066083,-795,0,1761056177,15172.76388228,176.88586295999994,50712.76628304 2025-10-21,14:16:19.000,294,11066138,-795,0,1761056178,15172.80430014,176.8083225299997,50712.73134744001 2025-10-21,14:16:20.000,294,11066095,-795,0,1761056179,15172.79756382999,176.86471557000186,50712.70339896001 2025-10-21,14:16:21.000,294,11066095,-795,0,1761056180,15172.75714596999,176.82242078999843,50712.78025728001 2025-10-21,14:16:22.000,294,11066084,-795,0,1761056181,15172.750409659995,176.81537165999907,50712.66846336 2025-10-21,14:16:23.000,294,11066200,-795,0,1761056182,15172.811036449995,176.85061731000314,50712.7173732 2025-10-21,14:16:24.000,294,11066158,-795,0,1761056183,15172.87839954999,176.85061731000314,50712.80121864001 2025-10-21,14:16:25.000,294,11066151,-795,0,1761056184,15172.85819061999,176.83651905000443,50712.7173732 2025-10-21,14:16:26.000,294,11066107,-795,0,1761056185,15172.78409121,176.82242078999843,50712.75230880001 2025-10-21,14:16:27.000,294,11066063,-795,0,1761056186,15172.81777275999,176.8294699199978,50712.73134744001 2025-10-21,14:16:28.000,294,11066135,-795,0,1761056187,15172.85819061999,176.75192949000484,50712.759295920005 2025-10-21,14:16:29.000,294,11066083,-795,0,1761056188,15172.85819061999,176.73783122999885,50712.74532168 2025-10-21,14:16:30.000,294,11066095,-795,0,1761056189,15172.912081099996,176.8083225299997,50712.75230880001 2025-10-21,14:16:31.000,294,11066079,-795,0,1761056190,15172.831245379995,176.76602775000356,50712.68243760001 2025-10-21,14:16:32.000,294,11066141,-795,0,1761056191,15172.91881740999,176.76602775000356,50712.69641184 2025-10-21,14:16:33.000,294,11066130,-795,0,1761056192,15172.91881740999,176.76602775000356,50712.69641184 2025-10-21,14:16:34.000,294,11066101,-795,0,1761056193,15172.90534479,176.76602775000356,50712.661476240006 2025-10-21,14:16:35.000,294,11066162,-795,0,1761056194,15172.891872169996,176.78012601000228,50712.68942472 2025-10-21,14:16:36.000,294,11066093,-795,0,1761056195,15172.89860847999,176.75192949000484,50712.65448912001 2025-10-21,14:16:37.000,294,11066116,-795,0,1761056196,15172.871663239996,176.78012601000228,50712.72436032 2025-10-21,14:16:38.000,294,11066111,-795,0,1761056197,15172.932290029996,176.8294699199978,50712.68243760001 2025-10-21,14:16:39.000,294,11066184,-795,0,1761056198,15172.92555372,176.81537165999907,50712.73134744001 2025-10-21,14:16:40.000,294,11066071,-795,0,1761056199,15172.86492693,176.8083225299997,50712.69641184 2025-10-21,14:16:41.000,294,11066059,-795,0,1761056200,15172.844718,176.83651905000443,50712.647502 2025-10-21,14:16:42.000,294,11066119,-795,0,1761056201,15172.90534479,176.8294699199978,50712.65448912001 2025-10-21,14:16:43.000,294,11065999,-795,0,1761056202,15172.86492693,176.85061731000314,50712.63352776001 2025-10-21,14:16:44.000,294,11066123,-795,0,1761056203,15172.87839954999,176.80127340000035,50712.5776308 2025-10-21,14:16:45.000,294,11066134,-795,0,1761056204,15172.86492693,176.78717514000164,50712.61955352 2025-10-21,14:16:46.000,294,11066096,-795,0,1761056205,15172.94576265,176.794224270001,50712.661476240006 2025-10-21,14:16:47.000,294,11066141,-795,0,1761056206,15172.91881740999,176.8083225299997,50712.5776308 2025-10-21,14:16:48.000,294,11066064,-795,0,1761056207,15172.88513586,176.78717514000164,50712.56365656001 2025-10-21,14:16:49.000,294,11066143,-795,0,1761056208,15172.91881740999,176.80127340000035,50712.62654064 2025-10-21,14:16:50.000,294,11066107,-795,0,1761056209,15172.851454309995,176.77307688000292,50712.59859216 2025-10-21,14:16:51.000,294,11066107,-795,0,1761056210,15172.89860847999,176.80127340000035,50712.68243760001 2025-10-21,14:16:52.000,294,11066092,-795,0,1761056211,15172.96597158,176.78012601000228,50712.647502 2025-10-21,14:16:53.000,294,11066153,-795,0,1761056212,15172.999653129991,176.78717514000164,50712.55666944 2025-10-21,14:16:54.000,294,11066174,-795,0,1761056213,15172.979444199991,176.8294699199978,50712.58461792001 2025-10-21,14:16:55.000,294,11066138,-795,0,1761056214,15173.006389440001,176.82242078999843,50712.5077596 2025-10-21,14:16:56.000,294,11066098,-795,0,1761056215,15173.040070989991,176.80127340000035,50712.640514880004 2025-10-21,14:16:57.000,294,11066055,-795,0,1761056216,15173.053543609996,176.8083225299997,50712.493785360006 2025-10-21,14:16:58.000,294,11066083,-795,0,1761056217,15173.060279919991,176.78012601000228,50712.542695200005 2025-10-21,14:16:59.000,294,11066143,-795,0,1761056218,15173.067016230001,176.81537165999907,50712.52173384 2025-10-21,14:17:00.000,294,11066152,-795,0,1761056219,15173.141115639992,176.78012601000228,50712.493785360006 2025-10-21,14:17:01.000,294,11066024,-795,0,1761056220,15173.040070989991,176.77307688000292,50712.46583688001 2025-10-21,14:17:02.000,294,11066131,-795,0,1761056221,15173.154588259997,176.83651905000443,50712.54968232 2025-10-21,14:17:03.000,294,11066171,-795,0,1761056222,15173.181533499992,176.87881383000058,50712.61955352 2025-10-21,14:17:04.000,294,11066089,-795,0,1761056223,15173.188269810002,176.78012601000228,50712.56365656001 2025-10-21,14:17:05.000,294,11066009,-795,0,1761056224,15173.188269810002,176.88586295999994,50712.54968232 2025-10-21,14:17:06.000,294,11066180,-795,0,1761056225,15173.208478740002,176.87881383000058,50712.5776308 2025-10-21,14:17:07.000,294,11066127,-795,0,1761056226,15173.215215049997,176.8576664400025,50712.55666944 2025-10-21,14:17:08.000,294,11066111,-795,0,1761056227,15173.282578149992,176.88586295999994,50712.58461792001 2025-10-21,14:17:09.000,294,11066121,-795,0,1761056228,15173.262369219992,176.921108610004,50712.51474672001 2025-10-21,14:17:10.000,294,11066156,-795,0,1761056229,15173.336468629997,176.89996121999866,50712.5776308 2025-10-21,14:17:11.000,294,11066117,-795,0,1761056230,15173.329732320002,176.97750164999889,50712.54968232 2025-10-21,14:17:12.000,294,11066128,-795,0,1761056231,15173.383622799993,176.90701034999802,50712.53570808001 2025-10-21,14:17:13.000,294,11066099,-795,0,1761056232,15173.383622799993,176.87881383000058,50712.53570808001 2025-10-21,14:17:14.000,294,11066198,-795,0,1761056233,15173.376886489998,176.88586295999994,50712.45884976 2025-10-21,14:17:15.000,294,11066110,-795,0,1761056234,15173.390359110002,176.87881383000058,50712.53570808001 2025-10-21,14:17:16.000,294,11066079,-795,0,1761056235,15173.376886489998,176.8083225299997,50712.48679824001 2025-10-21,14:17:17.000,294,11066170,-795,0,1761056236,15173.450985899988,176.78012601000228,50712.605579279996 2025-10-21,14:17:18.000,294,11066140,-795,0,1761056237,15173.457722209998,176.78717514000164,50712.5776308 2025-10-21,14:17:19.000,294,11066169,-795,0,1761056238,15173.464458519993,176.7448803599982,50712.57064368 2025-10-21,14:17:20.000,294,11066064,-795,0,1761056239,15173.511612689988,176.66029079999862,50712.51474672001 2025-10-21,14:17:21.000,294,11066114,-795,0,1761056240,15173.498140069998,176.63914341000054,50712.58461792001 2025-10-21,14:17:22.000,294,11066076,-795,0,1761056241,15173.538557929998,176.66733992999798,50712.56365656001 2025-10-21,14:17:23.000,294,11066113,-795,0,1761056242,15173.558766859998,176.61799602000247,50712.5077596 2025-10-21,14:17:24.000,294,11066161,-795,0,1761056243,15173.646338889994,176.56160298000032,50712.437888399996 2025-10-21,14:17:25.000,294,11066157,-795,0,1761056244,15173.69349305999,176.52635733000352,50712.47981112 2025-10-21,14:17:26.000,294,11066099,-675,0,1761056245,15173.767592469994,176.55455385000096,50712.45884976 2025-10-21,14:17:27.000,294,11066084,-795,0,1761056246,15173.848428189995,176.46996429000137,50712.423914160005 2025-10-21,14:17:28.000,294,11066091,-795,0,1761056247,15173.87537342999,176.4488169000033,50712.41692704001 2025-10-21,14:17:29.000,294,11066107,-795,0,1761056248,15173.94273653,176.37832560000243,50712.46583688001 2025-10-21,14:17:30.000,294,11066155,-795,0,1761056249,15173.98315439,176.37127647000307,50712.45884976 2025-10-21,14:17:31.000,294,11066111,-795,0,1761056250,15174.111144279996,176.3994729900005,50712.472824000004 2025-10-21,14:17:32.000,294,11066066,-795,0,1761056251,15174.16503476,176.3501290799977,50712.38897856 2025-10-21,14:17:33.000,294,11066121,-795,0,1761056252,15174.239134169991,176.3501290799977,50712.38199144 2025-10-21,14:17:34.000,294,11066151,-795,0,1761056253,15174.319969889992,176.26553951999813,50712.38199144 2025-10-21,14:17:35.000,294,11066174,-795,0,1761056254,15174.326706200001,176.27258865000476,50712.2632104 2025-10-21,14:17:36.000,294,11066105,-795,0,1761056255,15174.400805609992,176.29373604000284,50712.36103008 2025-10-21,14:17:37.000,294,11066063,-795,0,1761056256,15174.447959780002,176.2514412599994,50712.305133120004 2025-10-21,14:17:38.000,294,11066089,-795,0,1761056257,15174.528795500002,176.24439213000005,50712.2632104 2025-10-21,14:17:39.000,294,11066077,-795,0,1761056258,15174.522059189992,176.27258865000476,50712.270197519996 2025-10-21,14:17:40.000,294,11066159,-795,0,1761056259,15174.508586570002,176.19504822000454,50712.29814600001 2025-10-21,14:17:41.000,294,11066086,-795,0,1761056260,15174.569213360002,176.25849038999877,50712.270197519996 2025-10-21,14:17:42.000,294,11066107,-795,0,1761056261,15174.609631220002,176.25849038999877,50712.28417176 2025-10-21,14:17:43.000,294,11066042,-795,0,1761056262,15174.643312769993,176.25849038999877,50712.305133120004 2025-10-21,14:17:44.000,294,11066050,-795,0,1761056263,15174.596158599998,176.24439213000005,50712.3330816 2025-10-21,14:17:45.000,294,11066043,-795,0,1761056264,15174.643312769993,176.20914648000326,50712.24923616001 2025-10-21,14:17:46.000,294,11066070,-795,0,1761056265,15174.650049079988,176.18094995999854,50712.22128768 2025-10-21,14:17:47.000,294,11066060,-795,0,1761056266,15174.670258009988,176.19504822000454,50712.28417176 2025-10-21,14:17:48.000,294,11066045,-795,0,1761056267,15174.629840149988,176.13160605000303,50712.29814600001 2025-10-21,14:17:49.000,294,11066129,-795,0,1761056268,15174.636576459998,176.16685169999982,50712.29115888 2025-10-21,14:17:50.000,294,11066118,-635,0,1761056269,15174.676994319998,176.17390082999918,50712.31212024 2025-10-21,14:17:51.000,294,11066113,-755,0,1761056270,15174.717412179998,176.21619561000261,50712.46583688001 2025-10-21,14:17:52.000,294,11066077,-795,0,1761056271,15174.670258009988,176.1527534400011,50712.39596568001 2025-10-21,14:17:53.000,294,11065999,-795,0,1761056272,15174.703939559993,176.1527534400011,50712.43090128 2025-10-21,14:17:54.000,294,11066063,-795,0,1761056273,15174.663521699993,176.14570431000175,50712.44487552001 2025-10-21,14:17:55.000,294,11066119,-795,0,1761056274,15174.656785389998,176.15980257000047,50712.36103008 2025-10-21,14:17:56.000,294,11066078,-795,0,1761056275,15174.643312769993,176.11045865999768,50712.437888399996 2025-10-21,14:17:57.000,294,11066125,-795,0,1761056276,15174.676994319998,176.0540656200028,50712.437888399996 2025-10-21,14:17:58.000,294,11066099,-795,0,1761056277,15174.656785389998,176.08226214000024,50712.423914160005 2025-10-21,14:17:59.000,294,11066014,-795,0,1761056278,15174.683730629993,176.0540656200028,50712.39596568001 2025-10-21,14:18:00.000,294,11066110,-795,0,1761056279,15174.676994319998,176.0258690999981,50712.423914160005 2025-10-21,14:18:01.000,294,11066032,-795,0,1761056280,15174.690466939988,176.03291823000473,50712.4029528 2025-10-21,14:18:02.000,294,11066078,-795,0,1761056281,15174.690466939988,176.0540656200028,50712.36801720001 2025-10-21,14:18:03.000,294,11065996,-795,0,1761056282,15174.697203249998,176.00472171,50712.45186264 2025-10-21,14:18:04.000,294,11066025,-795,0,1761056283,15174.717412179998,176.00472171,50712.5776308 2025-10-21,14:18:05.000,294,11066121,-795,0,1761056284,15174.730884799988,176.01881996999873,50712.57064368 2025-10-21,14:18:06.000,294,11066042,-795,0,1761056285,15174.710675869988,175.96242693000386,50712.5077596 2025-10-21,14:18:07.000,294,11066099,-795,0,1761056286,15174.697203249998,176.00472171,50712.54968232 2025-10-21,14:18:08.000,294,11066128,-795,0,1761056287,15174.730884799988,175.97652519000258,50712.48679824001 2025-10-21,14:18:09.000,294,11066130,-795,0,1761056288,15174.717412179998,175.9271812799998,50712.51474672001 2025-10-21,14:18:10.000,294,11066126,-795,0,1761056289,15174.730884799988,175.97652519000258,50712.5077596 2025-10-21,14:18:11.000,294,11066071,-795,0,1761056290,15174.690466939988,175.99767258000065,50712.437888399996 2025-10-21,14:18:12.000,294,11066096,-795,0,1761056291,15174.724148489993,175.98357432000194,50712.46583688001 2025-10-21,14:18:13.000,294,11066105,-795,0,1761056292,15174.724148489993,175.97652519000258,50712.54968232 2025-10-21,14:18:14.000,294,11066059,-795,0,1761056293,15174.676994319998,175.96242693000386,50712.50077248 2025-10-21,14:18:15.000,294,11066099,-795,0,1761056294,15174.656785389998,175.96947606000322,50712.53570808001 2025-10-21,14:18:16.000,294,11066026,-795,0,1761056295,15174.636576459998,175.96947606000322,50712.493785360006 2025-10-21,14:18:17.000,294,11066138,-795,0,1761056296,15174.602894909993,175.9553778000045,50712.55666944 2025-10-21,14:18:18.000,294,11066108,-795,0,1761056297,15174.555740739997,175.9906234500013,50712.493785360006 2025-10-21,14:18:19.000,294,11066116,-795,0,1761056298,15174.569213360002,175.9553778000045,50712.51474672001 2025-10-21,14:18:20.000,294,11066067,-795,0,1761056299,15174.549004430002,175.9553778000045,50712.51474672001 2025-10-21,14:18:21.000,294,11066113,-795,0,1761056300,15174.542268119993,175.97652519000258,50712.50077248 2025-10-21,14:18:22.000,294,11066079,-795,0,1761056301,15174.528795500002,175.9553778000045,50712.54968232 2025-10-21,14:18:23.000,294,11066147,-795,0,1761056302,15174.555740739997,176.00472171,50712.53570808001 2025-10-21,14:18:24.000,294,11066119,-795,0,1761056303,15174.535531809997,175.98357432000194,50712.52872096 2025-10-21,14:18:25.000,294,11066175,-795,0,1761056304,15174.481641329992,176.01881996999873,50712.57064368 2025-10-21,14:18:26.000,294,11066011,-795,0,1761056305,15174.522059189992,175.9271812799998,50712.56365656001 2025-10-21,14:18:27.000,294,11066087,-795,0,1761056306,15174.528795500002,176.00472171,50712.640514880004 2025-10-21,14:18:28.000,294,11066080,-795,0,1761056307,15174.528795500002,175.93423040999915,50712.66846336 2025-10-21,14:18:29.000,294,11066026,-795,0,1761056308,15174.549004430002,175.93423040999915,50712.647502 2025-10-21,14:18:30.000,294,11066123,-795,0,1761056309,15174.515322879997,175.9906234500013,50712.69641184 2025-10-21,14:18:31.000,294,11066086,-795,0,1761056310,15174.495113949997,176.01881996999873,50712.661476240006 2025-10-21,14:18:32.000,294,11066137,-795,0,1761056311,15174.474905019997,175.89898476000235,50712.65448912001 2025-10-21,14:18:33.000,294,11066105,-795,0,1761056312,15174.488377640002,175.9412795399985,50712.61955352 2025-10-21,14:18:34.000,294,11066168,-795,0,1761056313,15174.468168710002,175.94832866999786,50712.63352776001 2025-10-21,14:18:35.000,294,11066085,-795,0,1761056314,15174.474905019997,175.891935630003,50712.68942472 2025-10-21,14:18:36.000,294,11066102,-795,0,1761056315,15174.528795500002,175.88488650000363,50712.605579279996 2025-10-21,14:18:37.000,294,11066095,-795,0,1761056316,15174.528795500002,175.8425917200002,50712.59859216 2025-10-21,14:18:38.000,294,11066060,-795,0,1761056317,15174.495113949997,175.85668997999892,50712.591605040005 2025-10-21,14:18:39.000,294,11066085,-795,0,1761056318,15174.515322879997,175.87783737000427,50712.661476240006 2025-10-21,14:18:40.000,294,11066113,-795,0,1761056319,15174.508586570002,175.84964084999956,50712.63352776001 2025-10-21,14:18:41.000,294,11066188,-795,0,1761056320,15174.522059189992,175.9060338900017,50712.69641184 2025-10-21,14:18:42.000,294,11066116,-795,0,1761056321,15174.508586570002,175.9060338900017,50712.640514880004 2025-10-21,14:18:43.000,294,11066186,-795,0,1761056322,15174.569213360002,175.93423040999915,50712.67545048 2025-10-21,14:18:44.000,294,11066139,-795,0,1761056323,15174.569213360002,175.9553778000045,50712.542695200005 2025-10-21,14:18:45.000,294,11066106,-795,0,1761056324,15174.596158599998,175.92013215000043,50712.73833456 2025-10-21,14:18:46.000,294,11066120,-795,0,1761056325,15174.629840149988,176.00472171,50712.68942472 2025-10-21,14:18:47.000,294,11066146,-795,0,1761056326,15174.616367529998,176.0540656200028,50712.68942472 2025-10-21,14:18:48.000,294,11066132,-795,0,1761056327,15174.629840149988,176.0540656200028,50712.62654064 2025-10-21,14:18:49.000,294,11066120,-795,0,1761056328,15174.670258009988,176.04701649000344,50712.67545048 2025-10-21,14:18:50.000,294,11066091,-715,0,1761056329,15174.589422290002,176.08226214000024,50712.65448912001 2025-10-21,14:18:51.000,294,11066043,-795,0,1761056330,15174.636576459998,176.09636039999896,50712.66846336 2025-10-21,14:18:52.000,294,11066128,-755,0,1761056331,15174.703939559993,176.12455692000367,50712.7872444 2025-10-21,14:18:53.000,294,11066151,-795,0,1761056332,15174.703939559993,176.1527534400011,50712.76628304 2025-10-21,14:18:54.000,294,11066111,-795,0,1761056333,15174.710675869988,176.1527534400011,50712.7173732 2025-10-21,14:18:55.000,294,11066032,-795,0,1761056334,15174.663521699993,176.13160605000303,50712.75230880001 2025-10-21,14:18:56.000,294,11066132,-795,0,1761056335,15174.683730629993,176.13160605000303,50712.74532168 2025-10-21,14:18:57.000,294,11066080,-795,0,1761056336,15174.670258009988,176.0893112699996,50712.710386080005 2025-10-21,14:18:58.000,294,11066096,-795,0,1761056337,15174.656785389998,176.09636039999896,50712.7872444 2025-10-21,14:18:59.000,294,11066238,-795,0,1761056338,15174.663521699993,176.10340952999832,50712.73134744001 2025-10-21,14:19:00.000,294,11066050,-795,0,1761056339,15174.663521699993,176.15980257000047,50712.79423152 2025-10-21,14:19:01.000,294,11066143,-795,0,1761056340,15174.562477049993,176.07521301000088,50712.82218000001 2025-10-21,14:19:02.000,294,11066166,-795,0,1761056341,15174.623103839993,176.13160605000303,50712.78025728001 2025-10-21,14:19:03.000,294,11066079,-795,0,1761056342,15174.656785389998,176.07521301000088,50712.829167120006 2025-10-21,14:19:04.000,294,11066085,-795,0,1761056343,15174.616367529998,176.03291823000473,50712.829167120006 2025-10-21,14:19:05.000,294,11066043,-795,0,1761056344,15174.609631220002,175.9553778000045,50712.73833456 2025-10-21,14:19:06.000,294,11066111,-795,0,1761056345,15174.569213360002,175.99767258000065,50712.74532168 2025-10-21,14:19:07.000,294,11066170,-795,0,1761056346,15174.542268119993,175.98357432000194,50712.773270159996 2025-10-21,14:19:08.000,294,11066138,-795,0,1761056347,15174.562477049993,175.99767258000065,50712.75230880001 2025-10-21,14:19:09.000,294,11066098,-795,0,1761056348,15174.589422290002,175.9060338900017,50712.808205760004 2025-10-21,14:19:10.000,294,11066047,-795,0,1761056349,15174.542268119993,175.8707882400049,50712.87108984001 2025-10-21,14:19:11.000,294,11066115,-795,0,1761056350,15174.501850259992,175.8707882400049,50712.82218000001 2025-10-21,14:19:12.000,294,11066144,-795,0,1761056351,15174.522059189992,175.91308302000107,50712.829167120006 2025-10-21,14:19:13.000,294,11066077,-795,0,1761056352,15174.549004430002,175.87783737000427,50712.7872444 2025-10-21,14:19:14.000,294,11066127,-795,0,1761056353,15174.549004430002,175.891935630003,50712.82218000001 2025-10-21,14:19:15.000,294,11066110,-795,0,1761056354,15174.562477049993,175.9412795399985,50712.878076960005 2025-10-21,14:19:16.000,294,11066120,-795,0,1761056355,15174.582685979993,175.91308302000107,50712.83615424 2025-10-21,14:19:17.000,294,11066217,-795,0,1761056356,15174.555740739997,175.9060338900017,50712.90602544 2025-10-21,14:19:18.000,294,11066084,-795,0,1761056357,15174.528795500002,175.92013215000043,50712.829167120006 2025-10-21,14:19:19.000,294,11066186,-795,0,1761056358,15174.575949669997,175.93423040999915,50712.89903832001 2025-10-21,14:19:20.000,294,11066076,-795,0,1761056359,15174.522059189992,175.89898476000235,50712.83615424 2025-10-21,14:19:21.000,294,11066198,-795,0,1761056360,15174.549004430002,175.88488650000363,50712.85012848001 2025-10-21,14:19:22.000,294,11066143,-795,0,1761056361,15174.616367529998,175.92013215000043,50712.86410272 2025-10-21,14:19:23.000,294,11066126,-795,0,1761056362,15174.575949669997,175.93423040999915,50712.926986800005 2025-10-21,14:19:24.000,294,11066102,-795,0,1761056363,15174.549004430002,175.8425917200002,50712.89903832001 2025-10-21,14:19:25.000,294,11066189,-795,0,1761056364,15174.555740739997,175.86373910999828,50712.91301256 2025-10-21,14:19:26.000,294,11066067,-795,0,1761056365,15174.495113949997,175.85668997999892,50712.88506408 2025-10-21,14:19:27.000,294,11066067,-795,0,1761056366,15174.495113949997,175.89898476000235,50712.81519288 2025-10-21,14:19:28.000,294,11066117,-795,0,1761056367,15174.481641329992,175.88488650000363,50712.808205760004 2025-10-21,14:19:29.000,294,11066109,-795,0,1761056368,15174.447959780002,175.89898476000235,50712.83615424 2025-10-21,14:19:30.000,294,11066087,-795,0,1761056369,15174.414278229997,175.9060338900017,50712.8920512 2025-10-21,14:19:31.000,294,11066031,-795,0,1761056370,15174.367124060002,175.88488650000363,50712.829167120006 2025-10-21,14:19:32.000,294,11066103,-795,0,1761056371,15174.333442509997,175.82144433000212,50712.94794816001 2025-10-21,14:19:33.000,294,11066005,-795,0,1761056372,15174.326706200001,175.87783737000427,50712.89903832001 2025-10-21,14:19:34.000,294,11066119,-795,0,1761056373,15174.299760959992,175.87783737000427,50712.98288376 2025-10-21,14:19:35.000,294,11066031,-795,0,1761056374,15174.319969889992,175.87783737000427,50712.926986800005 2025-10-21,14:19:36.000,294,11066166,-795,0,1761056375,15174.232397859996,175.76505128999997,50712.90602544 2025-10-21,14:19:37.000,294,11066101,-795,0,1761056376,15174.259343099991,175.83554259000084,50712.996858000006 2025-10-21,14:19:38.000,294,11066114,-795,0,1761056377,15174.272815719996,175.7791495499987,50712.96890952001 2025-10-21,14:19:39.000,294,11066072,-795,0,1761056378,15174.232397859996,175.82144433000212,50712.93397392 2025-10-21,14:19:40.000,294,11066031,-795,0,1761056379,15174.198716309991,175.72980564000318,50713.0317936 2025-10-21,14:19:41.000,294,11066106,-795,0,1761056380,15174.16503476,175.76505128999997,50713.00384512 2025-10-21,14:19:42.000,294,11066088,-795,0,1761056381,15174.14482583,175.75800216000061,50712.996858000006 2025-10-21,14:19:43.000,294,11066109,-795,0,1761056382,15174.13808951999,175.76505128999997,50712.975896640004 2025-10-21,14:19:44.000,294,11066170,-795,0,1761056383,15174.08419904,175.73685477000254,50713.0317936 2025-10-21,14:19:45.000,294,11066090,-795,0,1761056384,15174.09767165999,175.67341260000103,50712.98987088001 2025-10-21,14:19:46.000,294,11066121,-795,0,1761056385,15174.09767165999,175.6945599899991,50712.940961039996 2025-10-21,14:19:47.000,294,11066062,-795,0,1761056386,15174.09767165999,175.65226521000295,50712.96890952001 2025-10-21,14:19:48.000,294,11066106,-795,0,1761056387,15174.010099629995,175.67341260000103,50712.98987088001 2025-10-21,14:19:49.000,294,11066170,-795,0,1761056388,15174.03704486999,175.68751085999975,50713.07371632 2025-10-21,14:19:50.000,294,11066103,-795,0,1761056389,15173.989890699995,175.72275651000382,50712.95493528 2025-10-21,14:19:51.000,294,11066135,-795,0,1761056390,15173.969681769995,175.6945599899991,50713.01083224 2025-10-21,14:19:52.000,294,11066091,-795,0,1761056391,15173.97641807999,175.67341260000103,50712.91999968001 2025-10-21,14:19:53.000,294,11066028,-795,0,1761056392,15173.949472839995,175.7791495499987,50712.98288376 2025-10-21,14:19:54.000,294,11066128,-795,0,1761056393,15173.888846049995,175.73685477000254,50712.9619224 2025-10-21,14:19:55.000,294,11066022,-795,0,1761056394,15173.9225276,175.75800216000061,50713.05974208 2025-10-21,14:19:56.000,294,11066110,-795,0,1761056395,15173.95620914999,175.82849346000148,50712.96890952001 2025-10-21,14:19:57.000,294,11066088,-795,0,1761056396,15173.96294546,175.88488650000363,50712.94794816001 2025-10-21,14:19:58.000,294,11066166,-795,0,1761056397,15173.909054979995,175.88488650000363,50713.07371632 2025-10-21,14:19:59.000,294,11066103,-795,0,1761056398,15173.969681769995,175.97652519000258,50713.06672920001 2025-10-21,14:20:00.000,294,11066142,-795,0,1761056399,15173.93600021999,176.0258690999981,50713.01083224 2025-10-21,14:20:01.000,294,11066090,-795,0,1761056400,15173.97641807999,176.08226214000024,50712.96890952001 2025-10-21,14:20:02.000,294,11066106,-795,0,1761056401,15173.969681769995,176.09636039999896,50713.00384512 2025-10-21,14:20:03.000,294,11066057,-795,0,1761056402,15174.010099629995,176.10340952999832,50712.996858000006 2025-10-21,14:20:04.000,294,11066090,-795,0,1761056403,15173.969681769995,176.11045865999768,50712.98288376 2025-10-21,14:20:05.000,294,11066105,-795,0,1761056404,15173.97641807999,176.14570431000175,50712.940961039996 2025-10-21,14:20:06.000,294,11066098,-795,0,1761056405,15173.93600021999,176.11045865999768,50712.940961039996 2025-10-21,14:20:07.000,294,11066065,-795,0,1761056406,15173.909054979995,176.1879990899979,50712.91999968001 2025-10-21,14:20:08.000,294,11066141,-795,0,1761056407,15173.93600021999,176.1386551800024,50712.95493528 2025-10-21,14:20:09.000,294,11066093,-795,0,1761056408,15173.95620914999,176.13160605000303,50712.94794816001 2025-10-21,14:20:10.000,294,11066153,-795,0,1761056409,15173.97641807999,176.14570431000175,50712.975896640004 2025-10-21,14:20:11.000,294,11066084,-795,0,1761056410,15174.010099629995,176.19504822000454,50713.01083224 2025-10-21,14:20:12.000,294,11066026,-795,0,1761056411,15173.97641807999,176.12455692000367,50713.00384512 2025-10-21,14:20:13.000,294,11066081,-795,0,1761056412,15174.010099629995,176.19504822000454,50713.05275496 2025-10-21,14:20:14.000,294,11066137,-795,0,1761056413,15173.94273653,176.1175077900043,50713.045767840005 2025-10-21,14:20:15.000,294,11066080,-795,0,1761056414,15173.969681769995,176.14570431000175,50713.06672920001 2025-10-21,14:20:16.000,294,11066150,-795,0,1761056415,15173.96294546,176.13160605000303,50713.01083224 2025-10-21,14:20:17.000,294,11066146,-795,0,1761056416,15173.989890699995,176.13160605000303,50712.975896640004 2025-10-21,14:20:18.000,294,11066132,-635,0,1761056417,15173.94273653,176.13160605000303,50713.05974208 2025-10-21,14:20:19.000,294,11066127,-795,0,1761056418,15173.94273653,176.1527534400011,50713.02480648 2025-10-21,14:20:20.000,294,11066097,-795,0,1761056419,15173.909054979995,176.1386551800024,50712.996858000006 2025-10-21,14:20:21.000,294,11066116,-795,0,1761056420,15173.929263909995,176.10340952999832,50712.940961039996 2025-10-21,14:20:22.000,294,11066041,-795,0,1761056421,15173.868637119995,176.15980257000047,50712.98987088001 2025-10-21,14:20:23.000,294,11066065,-795,0,1761056422,15173.87537342999,176.19504822000454,50713.0317936 2025-10-21,14:20:24.000,294,11066098,-795,0,1761056423,15173.888846049995,176.22324474000197,50713.01083224 2025-10-21,14:20:25.000,294,11066137,-795,0,1761056424,15173.80127402,176.26553951999813,50712.98987088001 2025-10-21,14:20:26.000,294,11066077,-795,0,1761056425,15173.81474663999,176.2373430000007,50712.9619224 2025-10-21,14:20:27.000,294,11066114,-795,0,1761056426,15173.740647229999,176.27963778000412,50712.94794816001 2025-10-21,14:20:28.000,294,11066138,-795,0,1761056427,15173.767592469994,176.31488343000092,50712.95493528 2025-10-21,14:20:29.000,294,11066087,-795,0,1761056428,15173.767592469994,176.3853747300018,50713.03878072001 2025-10-21,14:20:30.000,294,11066096,-795,0,1761056429,15173.747383539994,176.32898168999964,50712.91999968001 2025-10-21,14:20:31.000,294,11066104,-795,0,1761056430,15173.808010329994,176.3501290799977,50713.00384512 2025-10-21,14:20:32.000,294,11066157,-795,0,1761056431,15173.75411984999,176.39242386000114,50713.08769056001 2025-10-21,14:20:33.000,294,11066098,-795,0,1761056432,15173.79453770999,176.40652211999986,50713.08769056001 2025-10-21,14:20:34.000,294,11066067,-795,0,1761056433,15173.868637119995,176.40652211999986,50712.9619224 2025-10-21,14:20:35.000,294,11066111,-795,0,1761056434,15173.848428189995,176.45586603000265,50713.06672920001 2025-10-21,14:20:36.000,294,11066121,-795,0,1761056435,15173.95620914999,176.44176777000393,50713.108651919996 2025-10-21,14:20:37.000,294,11066092,-795,0,1761056436,15174.02357225,176.49111167999945,50713.08070344 2025-10-21,14:20:38.000,294,11066138,-795,0,1761056437,15174.01683593999,176.462915160002,50713.12262616 2025-10-21,14:20:39.000,294,11066092,-795,0,1761056438,15174.07746272999,176.47701342000073,50713.11563904001 2025-10-21,14:20:40.000,294,11066106,-795,0,1761056439,15174.07746272999,176.46996429000137,50713.15756176001 2025-10-21,14:20:41.000,294,11066097,-635,0,1761056440,15174.09767165999,176.4488169000033,50713.05275496 2025-10-21,14:20:42.000,294,11066098,-795,0,1761056441,15174.1246169,176.44176777000393,50713.1016648 2025-10-21,14:20:43.000,294,11066139,-795,0,1761056442,15174.158298449991,176.44176777000393,50713.19249736 2025-10-21,14:20:44.000,294,11066091,-795,0,1761056443,15174.13808951999,176.4488169000033,50713.20647160001 2025-10-21,14:20:45.000,294,11066122,-795,0,1761056444,15174.158298449991,176.37832560000243,50713.22044584 2025-10-21,14:20:46.000,294,11066095,-795,0,1761056445,15174.14482583,176.37832560000243,50713.20647160001 2025-10-21,14:20:47.000,294,11066131,-795,0,1761056446,15174.111144279996,176.32193256000028,50713.143587520004 2025-10-21,14:20:48.000,294,11066116,-795,0,1761056447,15174.10440797,176.32193256000028,50713.11563904001 2025-10-21,14:20:49.000,294,11066076,-795,0,1761056448,15174.11788058999,176.336030819999,50713.213458720005 2025-10-21,14:20:50.000,294,11066110,-795,0,1761056449,15174.02357225,176.31488343000092,50713.108651919996 2025-10-21,14:20:51.000,294,11066058,-795,0,1761056450,15174.04378118,176.3501290799977,50713.12262616 2025-10-21,14:20:52.000,294,11066112,-795,0,1761056451,15174.05725379999,176.32193256000028,50713.19948448 2025-10-21,14:20:53.000,294,11066014,-795,0,1761056452,15174.08419904,176.30783430000156,50713.15756176001 2025-10-21,14:20:54.000,294,11066103,-795,0,1761056453,15174.070726419995,176.32193256000028,50713.08769056001 2025-10-21,14:20:55.000,294,11066021,-795,0,1761056454,15174.070726419995,176.3007851700022,50713.12262616 2025-10-21,14:20:56.000,294,11066130,-795,0,1761056455,15174.11788058999,176.3007851700022,50713.05275496 2025-10-21,14:20:57.000,294,11066056,-795,0,1761056456,15174.178507379991,176.35717821000435,50713.11563904001 2025-10-21,14:20:58.000,294,11066096,-795,0,1761056457,15174.131353209996,176.35717821000435,50713.07371632 2025-10-21,14:20:59.000,294,11066096,-795,0,1761056458,15174.191979999996,176.34307994999836,50713.1016648 2025-10-21,14:21:00.000,294,11066141,-795,0,1761056459,15174.198716309991,176.29373604000284,50713.171536 2025-10-21,14:21:01.000,294,11066144,-795,0,1761056460,15174.191979999996,176.28668691000348,50713.01083224 2025-10-21,14:21:02.000,294,11066087,-795,0,1761056461,15174.232397859996,176.2514412599994,50713.08769056001 2025-10-21,14:21:03.000,294,11066198,-795,0,1761056462,15174.252606789996,176.27963778000412,50713.08070344 2025-10-21,14:21:04.000,294,11066133,-795,0,1761056463,15174.272815719996,176.2373430000007,50713.045767840005 2025-10-21,14:21:05.000,294,11066081,-795,0,1761056464,15174.346915130001,176.15980257000047,50713.164548880006 2025-10-21,14:21:06.000,294,11066100,-795,0,1761056465,15174.279552029991,176.18094995999854,50713.108651919996 2025-10-21,14:21:07.000,294,11066065,-795,0,1761056466,15174.272815719996,176.15980257000047,50713.1016648 2025-10-21,14:21:08.000,294,11066078,-795,0,1761056467,15174.252606789996,176.08226214000024,50713.11563904001 2025-10-21,14:21:09.000,294,11066126,-795,0,1761056468,15174.259343099991,176.06111475000216,50713.094677680005 2025-10-21,14:21:10.000,294,11066084,-795,0,1761056469,15174.286288340001,176.03996736000408,50713.12262616 2025-10-21,14:21:11.000,294,11066161,-795,0,1761056470,15174.178507379991,176.06111475000216,50713.03878072001 2025-10-21,14:21:12.000,294,11066169,-795,0,1761056471,15174.131353209996,176.01177083999937,50713.06672920001 2025-10-21,14:21:13.000,294,11066049,-795,0,1761056472,15174.111144279996,176.01881996999873,50713.12961328 2025-10-21,14:21:14.000,294,11066174,-795,0,1761056473,15174.111144279996,175.9906234500013,50713.08070344 2025-10-21,14:21:15.000,294,11066068,-795,0,1761056474,15174.03704486999,176.01177083999937,50713.07371632 2025-10-21,14:21:16.000,294,11066158,-795,0,1761056475,15174.02357225,175.94832866999786,50713.08769056001 2025-10-21,14:21:17.000,294,11066111,-795,0,1761056476,15173.989890699995,175.96947606000322,50713.12262616 2025-10-21,14:21:18.000,294,11066110,-795,0,1761056477,15173.96294546,175.96242693000386,50713.12262616 2025-10-21,14:21:19.000,294,11066152,-795,0,1761056478,15173.94273653,175.9271812799998,50713.094677680005 2025-10-21,14:21:20.000,294,11066144,-795,0,1761056479,15173.97641807999,175.9412795399985,50713.11563904001 2025-10-21,14:21:21.000,294,11066161,-795,0,1761056480,15173.94273653,175.9060338900017,50713.08769056001 2025-10-21,14:21:22.000,294,11066187,-795,0,1761056481,15173.989890699995,175.92013215000043,50713.15756176001 2025-10-21,14:21:23.000,294,11066050,-795,0,1761056482,15174.090935349996,175.9060338900017,50713.2414072 2025-10-21,14:21:24.000,294,11066115,-795,0,1761056483,15174.10440797,175.8707882400049,50713.22743296 2025-10-21,14:21:25.000,294,11066060,-795,0,1761056484,15174.131353209996,175.82144433000212,50713.24839432 2025-10-21,14:21:26.000,294,11066120,-795,0,1761056485,15174.20545262,175.81439520000276,50713.15057464 2025-10-21,14:21:27.000,294,11066109,-795,0,1761056486,15174.191979999996,175.77210041999933,50713.15057464 2025-10-21,14:21:28.000,294,11066054,-795,0,1761056487,15174.18524369,175.77210041999933,50713.17852312 2025-10-21,14:21:29.000,294,11066064,-795,0,1761056488,15174.218925239991,175.72275651000382,50713.15057464 2025-10-21,14:21:30.000,294,11066077,-795,0,1761056489,15174.286288340001,175.75095303000126,50713.213458720005 2025-10-21,14:21:31.000,294,11066158,-795,0,1761056490,15174.286288340001,175.73685477000254,50713.22743296 2025-10-21,14:21:32.000,294,11066187,-795,0,1761056491,15174.346915130001,175.70865824999782,50713.13660040001 2025-10-21,14:21:33.000,294,11066128,-795,0,1761056492,15174.333442509997,175.72980564000318,50713.15057464 2025-10-21,14:21:34.000,294,11066179,-795,0,1761056493,15174.400805609992,175.71570738000446,50713.08769056001 2025-10-21,14:21:35.000,294,11066201,-795,0,1761056494,15174.447959780002,175.77210041999933,50713.143587520004 2025-10-21,14:21:36.000,294,11066076,-795,0,1761056495,15174.360387749992,175.72980564000318,50713.12262616 2025-10-21,14:21:37.000,294,11066088,-795,0,1761056496,15174.387332990002,175.70160911999847,50713.12262616 2025-10-21,14:21:38.000,294,11066047,-755,0,1761056497,15174.346915130001,175.70160911999847,50713.17852312 2025-10-21,14:21:39.000,294,11066109,-795,0,1761056498,15174.326706200001,175.70865824999782,50713.171536 2025-10-21,14:21:40.000,294,11066024,-795,0,1761056499,15174.373860369997,175.68751085999975,50713.20647160001 2025-10-21,14:21:41.000,294,11066135,-795,0,1761056500,15174.373860369997,175.67341260000103,50713.12961328 2025-10-21,14:21:42.000,294,11066157,-795,0,1761056501,15174.306497270001,175.5958721700008,50713.15756176001 2025-10-21,14:21:43.000,294,11066133,-795,0,1761056502,15174.272815719996,175.546528259998,50713.18551024001 2025-10-21,14:21:44.000,294,11066070,-795,0,1761056503,15174.266079410001,175.52538086999994,50713.13660040001 2025-10-21,14:21:45.000,294,11066076,-795,0,1761056504,15174.20545262,175.37734913999884,50713.213458720005 2025-10-21,14:21:46.000,294,11066115,-795,0,1761056505,15174.20545262,175.40554566000355,50713.15756176001 2025-10-21,14:21:47.000,294,11066109,-795,0,1761056506,15174.16503476,175.32800523000333,50713.20647160001 2025-10-21,14:21:48.000,294,11066123,-795,0,1761056507,15174.13808951999,175.25751393000246,50713.15057464 2025-10-21,14:21:49.000,294,11066047,-795,0,1761056508,15174.11788058999,175.21521914999903,50713.17852312 2025-10-21,14:21:50.000,294,11066086,-755,0,1761056509,15174.111144279996,175.15882611000416,50713.12262616 2025-10-21,14:21:51.000,294,11066190,-795,0,1761056510,15174.131353209996,175.17292437000287,50713.15756176001 2025-10-21,14:21:52.000,294,11066089,-795,0,1761056511,15174.10440797,175.1517769800048,50713.24839432 2025-10-21,14:21:53.000,294,11066104,-755,0,1761056512,15174.111144279996,175.13062958999944,50713.23442008001 2025-10-21,14:21:54.000,294,11066089,-795,0,1761056513,15174.178507379991,175.17997350000223,50713.23442008001 2025-10-21,14:21:55.000,294,11066122,-795,0,1761056514,15174.178507379991,175.13062958999944,50713.13660040001 2025-10-21,14:21:56.000,294,11066046,-795,0,1761056515,15174.171771069996,175.16587524000352,50713.171536 2025-10-21,14:21:57.000,294,11066141,-795,0,1761056516,15174.212188929996,175.14472784999816,50713.171536 2025-10-21,14:21:58.000,294,11066086,-795,0,1761056517,15174.272815719996,175.22931740999775,50713.17852312 2025-10-21,14:21:59.000,294,11066099,-795,0,1761056518,15174.299760959992,175.17997350000223,50713.07371632 2025-10-21,14:22:00.000,294,11066055,-795,0,1761056519,15174.299760959992,175.2011208900003,50713.0317936 2025-10-21,14:22:01.000,294,11066080,-795,0,1761056520,15174.346915130001,175.26456306000182,50713.12961328 2025-10-21,14:22:02.000,294,11066124,-795,0,1761056521,15174.387332990002,175.27161219000118,50713.11563904001 2025-10-21,14:22:03.000,294,11066107,-795,0,1761056522,15174.474905019997,175.29275957999926,50713.12262616 2025-10-21,14:22:04.000,294,11066156,-795,0,1761056523,15174.474905019997,175.30685783999797,50713.171536 2025-10-21,14:22:05.000,294,11066054,-795,0,1761056524,15174.528795500002,175.2857104499999,50713.164548880006 2025-10-21,14:22:06.000,294,11066113,-715,0,1761056525,15174.602894909993,175.22931740999775,50713.164548880006 2025-10-21,14:22:07.000,294,11066166,-795,0,1761056526,15174.623103839993,175.20817001999967,50713.164548880006 2025-10-21,14:22:08.000,294,11066125,-795,0,1761056527,15174.724148489993,175.20817001999967,50713.20647160001 2025-10-21,14:22:09.000,294,11066134,-795,0,1761056528,15174.717412179998,175.15882611000416,50713.12262616 2025-10-21,14:22:10.000,294,11066059,-795,0,1761056529,15174.825193139994,175.1517769800048,50713.19249736 2025-10-21,14:22:11.000,294,11066161,-795,0,1761056530,15174.885819929994,175.1517769800048,50713.12262616 2025-10-21,14:22:12.000,294,11066126,-795,0,1761056531,15174.93297409999,175.1376787199988,50713.12262616 2025-10-21,14:22:13.000,294,11066135,-795,0,1761056532,15175.007073509994,175.10948220000137,50713.143587520004 2025-10-21,14:22:14.000,294,11066125,-675,0,1761056533,15175.067700299995,175.12358046000008,50713.15756176001 2025-10-21,14:22:15.000,294,11066142,-795,0,1761056534,15175.12159078,175.06718741999794,50713.1016648 2025-10-21,14:22:16.000,294,11066213,-795,0,1761056535,15175.17548125999,175.14472784999816,50713.03878072001 2025-10-21,14:22:17.000,294,11066196,-795,0,1761056536,15175.21589911999,175.12358046000008,50713.05275496 2025-10-21,14:22:18.000,294,11066099,-795,0,1761056537,15175.269789599995,175.102433070002,50713.0317936 2025-10-21,14:22:19.000,294,11066211,-795,0,1761056538,15175.24284436,175.102433070002,50713.08070344 2025-10-21,14:22:20.000,294,11066114,-795,0,1761056539,15175.269789599995,175.14472784999816,50713.045767840005 2025-10-21,14:22:21.000,294,11066139,-795,0,1761056540,15175.269789599995,175.1517769800048,50713.07371632 2025-10-21,14:22:22.000,294,11066148,-795,0,1761056541,15175.27652590999,175.1376787199988,50713.06672920001 2025-10-21,14:22:23.000,294,11066157,-795,0,1761056542,15175.269789599995,175.26456306000182,50713.08070344 2025-10-21,14:22:24.000,294,11066098,-795,0,1761056543,15175.24284436,175.22931740999775,50713.06672920001 2025-10-21,14:22:25.000,294,11066150,-795,0,1761056544,15175.19569018999,175.27161219000118,50713.108651919996 2025-10-21,14:22:26.000,294,11066102,-795,0,1761056545,15175.21589911999,175.26456306000182,50713.11563904001 2025-10-21,14:22:27.000,294,11066172,-795,0,1761056546,15175.17548125999,175.25751393000246,50713.13660040001 2025-10-21,14:22:28.000,294,11066105,-795,0,1761056547,15175.10138185,175.29275957999926,50713.12961328 2025-10-21,14:22:29.000,294,11066102,-795,0,1761056548,15175.14179971,175.27161219000118,50713.18551024001 2025-10-21,14:22:30.000,294,11066087,-795,0,1761056549,15175.07443660999,175.2857104499999,50713.15057464 2025-10-21,14:22:31.000,294,11066139,-795,0,1761056550,15175.07443660999,175.22931740999775,50713.12961328 2025-10-21,14:22:32.000,294,11066162,-795,0,1761056551,15175.14179971,175.1517769800048,50713.143587520004 2025-10-21,14:22:33.000,294,11066059,-795,0,1761056552,15175.15527232999,175.11653133000073,50713.19948448 2025-10-21,14:22:34.000,294,11066132,-795,0,1761056553,15175.28326222,175.0389909000005,50713.28332992001 2025-10-21,14:22:35.000,294,11066089,-795,0,1761056554,15175.357361629991,174.9544013400009,50713.262368560005 2025-10-21,14:22:36.000,294,11066070,-795,0,1761056555,15175.411252109996,174.8416152600039,50713.213458720005 2025-10-21,14:22:37.000,294,11066085,-795,0,1761056556,15175.458406279991,174.7288291799996,50713.23442008001 2025-10-21,14:22:38.000,294,11066173,-795,0,1761056557,15175.532505689996,174.62309223000193,50713.22044584 2025-10-21,14:22:39.000,294,11066100,-795,0,1761056558,15175.586396170002,174.53145354000299,50713.23442008001 2025-10-21,14:22:40.000,294,11066120,-795,0,1761056559,15175.647022960002,174.46801137000148,50713.213458720005 2025-10-21,14:22:41.000,294,11066118,-795,0,1761056560,15175.653759269997,174.3622744200038,50713.20647160001 2025-10-21,14:22:42.000,294,11066033,-795,0,1761056561,15175.748067610002,174.36932355000317,50713.22743296 2025-10-21,14:22:43.000,294,11066010,-795,0,1761056562,15175.849112259988,174.2353900800008,50713.13660040001 2025-10-21,14:22:44.000,294,11066167,-795,0,1761056563,15175.842375949993,174.24243921000016,50713.22743296 2025-10-21,14:22:45.000,294,11066136,-795,0,1761056564,15175.909739049988,174.24243921000016,50713.19948448 2025-10-21,14:22:46.000,294,11066065,-795,0,1761056565,15175.889530119988,174.1719479099993,50713.26935568 2025-10-21,14:22:47.000,294,11066177,-795,0,1761056566,15175.896266429998,174.12965313000313,50713.22044584 2025-10-21,14:22:48.000,294,11066188,-795,0,1761056567,15175.869321189988,174.12260400000378,50713.164548880006 2025-10-21,14:22:49.000,294,11066108,-795,0,1761056568,15175.835639639998,174.17899703999865,50713.19249736 2025-10-21,14:22:50.000,294,11066110,-795,0,1761056569,15175.801958089993,174.14375139000185,50713.22044584 2025-10-21,14:22:51.000,294,11066131,-795,0,1761056570,15175.721122369992,174.16489877999993,50713.262368560005 2025-10-21,14:22:52.000,294,11066115,-795,0,1761056571,15175.673968199997,174.14375139000185,50713.2414072 2025-10-21,14:22:53.000,294,11066079,-795,0,1761056572,15175.626814030002,174.14375139000185,50713.19948448 2025-10-21,14:22:54.000,294,11066175,-795,0,1761056573,15175.640286649992,174.1719479099993,50713.29031704 2025-10-21,14:22:55.000,294,11066066,-795,0,1761056574,15175.599868789992,174.06621096000163,50713.33922688 2025-10-21,14:22:56.000,294,11066102,-795,0,1761056575,15175.559450929992,174.05916183000227,50713.33922688 2025-10-21,14:22:57.000,294,11066167,-795,0,1761056576,15175.552714619997,174.0521127000029,50713.346214 2025-10-21,14:22:58.000,294,11066060,-795,0,1761056577,15175.559450929992,174.0239161799982,50713.36717536 2025-10-21,14:22:59.000,294,11066075,-795,0,1761056578,15175.512296759996,173.94637574999797,50713.36717536 2025-10-21,14:23:00.000,294,11066163,-795,0,1761056579,15175.438197349991,173.81949141000223,50713.31826552 2025-10-21,14:23:01.000,294,11066118,-795,0,1761056580,15175.33715269999,173.79834402000415,50713.213458720005 2025-10-21,14:23:02.000,294,11066135,-795,0,1761056581,15175.330416389996,173.74900011000136,50713.28332992001 2025-10-21,14:23:03.000,294,11066077,-795,0,1761056582,15175.310207459996,173.67145968000113,50713.213458720005 2025-10-21,14:23:04.000,294,11066179,-795,0,1761056583,15175.25631697999,173.68555793999985,50713.143587520004 2025-10-21,14:23:05.000,294,11066113,-795,0,1761056584,15175.23610804999,173.60801750999963,50713.22044584 2025-10-21,14:23:06.000,294,11066129,-795,0,1761056585,15175.229371739995,173.5798209900022,50713.19249736 2025-10-21,14:23:07.000,294,11066139,-795,0,1761056586,15175.269789599995,173.5798209900022,50713.25538144001 2025-10-21,14:23:08.000,294,11066033,-795,0,1761056587,15175.28326222,173.50932969000132,50713.24839432 2025-10-21,14:23:09.000,294,11066048,-795,0,1761056588,15175.38430687,173.56572273000347,50713.25538144001 2025-10-21,14:23:10.000,294,11066133,-795,0,1761056589,15175.31694376999,173.4952314300026,50713.23442008001 2025-10-21,14:23:11.000,294,11066153,-795,0,1761056590,15175.38430687,173.52342795000004,50713.15057464 2025-10-21,14:23:12.000,294,11066098,-795,0,1761056591,15175.458406279991,173.51637882000068,50713.20647160001 2025-10-21,14:23:13.000,294,11066105,-795,0,1761056592,15175.593132479997,173.51637882000068,50713.213458720005 2025-10-21,14:23:14.000,294,11066202,-795,0,1761056593,15175.640286649992,173.52342795000004,50713.17852312 2025-10-21,14:23:15.000,294,11066086,-795,0,1761056594,15175.727858680002,173.60096838000027,50713.13660040001 2025-10-21,14:23:16.000,294,11066075,-795,0,1761056595,15175.815430709998,173.66441055000178,50713.12961328 2025-10-21,14:23:17.000,294,11066101,-795,0,1761056596,15175.835639639998,173.69965619999857,50713.11563904001 2025-10-21,14:23:18.000,294,11066106,-795,0,1761056597,15175.842375949993,173.79834402000415,50713.12961328 2025-10-21,14:23:19.000,294,11066102,-795,0,1761056598,15175.842375949993,173.8053931500035,50713.108651919996 2025-10-21,14:23:20.000,294,11066125,-795,0,1761056599,15175.842375949993,173.94637574999797,50713.08769056001 2025-10-21,14:23:21.000,294,11066054,-795,0,1761056600,15175.808694400002,173.96752314000332,50713.12262616 2025-10-21,14:23:22.000,294,11066115,-795,0,1761056601,15175.714386059997,174.0239161799982,50713.13660040001 2025-10-21,14:23:23.000,294,11066134,-795,0,1761056602,15175.640286649992,174.08030922000034,50713.164548880006 2025-10-21,14:23:24.000,294,11066189,-795,0,1761056603,15175.552714619997,174.05916183000227,50713.25538144001 2025-10-21,14:23:25.000,294,11066087,-795,0,1761056604,15175.417988419991,174.06621096000163,50713.22044584 2025-10-21,14:23:26.000,294,11066066,-795,0,1761056605,15175.38430687,174.00981791999948,50713.24839432 2025-10-21,14:23:27.000,294,11066108,-795,0,1761056606,15175.269789599995,173.99571966000076,50713.29031704 2025-10-21,14:23:28.000,294,11066167,-795,0,1761056607,15175.269789599995,173.9534248800046,50713.18551024001 2025-10-21,14:23:29.000,294,11066204,-795,0,1761056608,15175.249580669995,173.89703184000246,50713.24839432 2025-10-21,14:23:30.000,294,11066118,-795,0,1761056609,15175.209162809995,173.8265405400016,50713.28332992001 2025-10-21,14:23:31.000,294,11066109,-795,0,1761056610,15175.14179971,173.74900011000136,50713.22743296 2025-10-21,14:23:32.000,294,11066114,-795,0,1761056611,15175.23610804999,173.67145968000113,50713.29730416 2025-10-21,14:23:33.000,294,11066094,-795,0,1761056612,15175.25631697999,173.65736142000242,50713.28332992001 2025-10-21,14:23:34.000,294,11066129,-795,0,1761056613,15175.350625319996,173.5586736000041,50713.311278400004 2025-10-21,14:23:35.000,294,11066123,-795,0,1761056614,15175.391043179996,173.47408404000453,50713.31826552 2025-10-21,14:23:36.000,294,11066092,-795,0,1761056615,15175.458406279991,173.50228056000196,50713.262368560005 2025-10-21,14:23:37.000,294,11066119,-795,0,1761056616,15175.525769380001,173.48818230000325,50713.213458720005 2025-10-21,14:23:38.000,294,11066081,-795,0,1761056617,15175.512296759996,173.50228056000196,50713.19948448 2025-10-21,14:23:39.000,294,11066102,-795,0,1761056618,15175.606605100002,173.5304770799994,50713.17852312 2025-10-21,14:23:40.000,294,11066135,-795,0,1761056619,15175.586396170002,173.56572273000347,50713.13660040001 2025-10-21,14:23:41.000,294,11066053,-795,0,1761056620,15175.626814030002,173.5798209900022,50713.22743296 2025-10-21,14:23:42.000,294,11066089,-795,0,1761056621,15175.606605100002,173.57277186000283,50713.22743296 2025-10-21,14:23:43.000,294,11066111,-795,0,1761056622,15175.613341409997,173.615066639999,50713.2414072 2025-10-21,14:23:44.000,294,11066148,-795,0,1761056623,15175.519033069992,173.6291648999977,50713.17852312 2025-10-21,14:23:45.000,294,11066194,-795,0,1761056624,15175.532505689996,173.70670532999793,50713.19948448 2025-10-21,14:23:46.000,294,11066095,-795,0,1761056625,15175.42472473,173.66441055000178,50713.2414072 2025-10-21,14:23:47.000,294,11066158,-795,0,1761056626,15175.391043179996,173.6432631600037,50713.22743296 2025-10-21,14:23:48.000,294,11066100,-795,0,1761056627,15175.34388901,173.63621403000434,50713.2414072 2025-10-21,14:23:49.000,294,11066159,-795,0,1761056628,15175.26305329,173.58687012000155,50713.33922688 2025-10-21,14:23:50.000,294,11066135,-795,0,1761056629,15175.188953879995,173.51637882000068,50713.29730416 2025-10-21,14:23:51.000,294,11066235,-795,0,1761056630,15175.108118159995,173.5586736000041,50713.30429128001 2025-10-21,14:23:52.000,294,11066107,-795,0,1761056631,15175.10138185,173.4952314300026,50713.29031704 2025-10-21,14:23:53.000,294,11066073,-795,0,1761056632,15175.08117292,173.45998577999853,50713.346214 2025-10-21,14:23:54.000,294,11066158,-795,0,1761056633,15175.07443660999,173.47408404000453,50713.33922688 2025-10-21,14:23:55.000,294,11066114,-795,0,1761056634,15175.04075506,173.51637882000068,50713.346214 2025-10-21,14:23:56.000,294,11066048,-795,0,1761056635,15175.01380981999,173.4952314300026,50713.24839432 2025-10-21,14:23:57.000,294,11066070,-795,0,1761056636,15175.06096399,173.51637882000068,50713.38813672 2025-10-21,14:23:58.000,294,11066106,-795,0,1761056637,15175.08117292,173.45998577999853,50713.33922688 2025-10-21,14:23:59.000,294,11066109,-795,0,1761056638,15175.10138185,173.56572273000347,50713.33922688 2025-10-21,14:24:00.000,294,11066134,-795,0,1761056639,15175.08117292,173.51637882000068,50713.311278400004 2025-10-21,14:24:01.000,294,11066147,-795,0,1761056640,15175.05422767999,173.55162447000475,50713.31826552 2025-10-21,14:24:02.000,294,11066012,-795,0,1761056641,15175.19569018999,173.615066639999,50713.35320112001 2025-10-21,14:24:03.000,294,11066126,-795,0,1761056642,15175.21589911999,173.6432631600037,50713.39512384 2025-10-21,14:24:04.000,294,11066153,-795,0,1761056643,15175.128327089995,173.63621403000434,50713.311278400004 2025-10-21,14:24:05.000,294,11066044,-795,0,1761056644,15175.15527232999,173.65736142000242,50713.381149600005 2025-10-21,14:24:06.000,294,11066147,-795,0,1761056645,15175.13506339999,173.6291648999977,50713.37416248001 2025-10-21,14:24:07.000,294,11066073,-795,0,1761056646,15175.148536019995,173.67145968000113,50713.32525264001 2025-10-21,14:24:08.000,294,11066146,-795,0,1761056647,15175.15527232999,173.58687012000155,50713.28332992001 2025-10-21,14:24:09.000,294,11066124,-795,0,1761056648,15175.128327089995,173.60096838000027,50713.37416248001 2025-10-21,14:24:10.000,294,11066158,-795,0,1761056649,15175.09464553999,173.63621403000434,50713.36018824 2025-10-21,14:24:11.000,294,11066079,-795,0,1761056650,15175.08117292,173.60801750999963,50713.31826552 2025-10-21,14:24:12.000,294,11066140,-795,0,1761056651,15175.07443660999,173.63621403000434,50713.311278400004 2025-10-21,14:24:13.000,294,11066073,-795,0,1761056652,15175.06096399,173.60096838000027,50713.29730416 2025-10-21,14:24:14.000,294,11066116,-795,0,1761056653,15175.007073509994,173.615066639999,50713.346214 2025-10-21,14:24:15.000,294,11066067,-795,0,1761056654,15175.01380981999,173.615066639999,50713.39512384 2025-10-21,14:24:16.000,294,11066104,-795,0,1761056655,15174.899292549999,173.615066639999,50713.33922688 2025-10-21,14:24:17.000,294,11066202,-795,0,1761056656,15174.91276516999,173.54457533999812,50713.35320112001 2025-10-21,14:24:18.000,294,11066132,-795,0,1761056657,15174.838665759999,173.60801750999963,50713.42307232001 2025-10-21,14:24:19.000,294,11066099,-795,0,1761056658,15174.798247899998,173.615066639999,50713.346214 2025-10-21,14:24:20.000,294,11066102,-795,0,1761056659,15174.764566349993,173.60096838000027,50713.40211096001 2025-10-21,14:24:21.000,294,11066164,-795,0,1761056660,15174.670258009988,173.69965619999857,50713.40909808 2025-10-21,14:24:22.000,294,11066045,-795,0,1761056661,15174.683730629993,173.6785088100005,50713.42307232001 2025-10-21,14:24:23.000,294,11066051,-795,0,1761056662,15174.596158599998,173.77014749999944,50713.45102080001 2025-10-21,14:24:24.000,294,11066076,-795,0,1761056663,15174.575949669997,173.68555793999985,50713.45800792 2025-10-21,14:24:25.000,294,11066143,-795,0,1761056664,15174.569213360002,173.68555793999985,50713.444033679996 2025-10-21,14:24:26.000,294,11066178,-795,0,1761056665,15174.596158599998,173.70670532999793,50713.444033679996 2025-10-21,14:24:27.000,294,11066061,-795,0,1761056666,15174.589422290002,173.65031229000306,50713.37416248001 2025-10-21,14:24:28.000,294,11066129,-795,0,1761056667,15174.629840149988,173.6926070699992,50713.40211096001 2025-10-21,14:24:29.000,294,11066077,-795,0,1761056668,15174.656785389998,173.70670532999793,50713.39512384 2025-10-21,14:24:30.000,294,11066101,-795,0,1761056669,15174.697203249998,173.75604924000072,50713.43704656 2025-10-21,14:24:31.000,294,11066094,-795,0,1761056670,15174.683730629993,173.7912948900048,50713.346214 2025-10-21,14:24:32.000,294,11065993,-795,0,1761056671,15174.676994319998,173.76309837000008,50713.332239760006 2025-10-21,14:24:33.000,294,11066159,-795,0,1761056672,15174.683730629993,173.76309837000008,50713.30429128001 2025-10-21,14:24:34.000,294,11066087,-795,0,1761056673,15174.717412179998,173.84768792999967,50713.35320112001 2025-10-21,14:24:35.000,294,11066103,-795,0,1761056674,15174.703939559993,173.84768792999967,50713.40909808 2025-10-21,14:24:36.000,294,11066119,-795,0,1761056675,15174.697203249998,173.9393266199986,50713.39512384 2025-10-21,14:24:37.000,294,11066093,-795,0,1761056676,15174.650049079988,173.87588445000438,50713.36018824 2025-10-21,14:24:38.000,294,11066110,-795,0,1761056677,15174.690466939988,173.91817923000053,50713.35320112001 2025-10-21,14:24:39.000,294,11066123,-795,0,1761056678,15174.663521699993,173.85473705999902,50713.40211096001 2025-10-21,14:24:40.000,294,11066142,-795,0,1761056679,15174.616367529998,173.84768792999967,50713.45800792 2025-10-21,14:24:41.000,294,11066109,-795,0,1761056680,15174.609631220002,173.7771966299988,50713.381149600005 2025-10-21,14:24:42.000,294,11066151,-795,0,1761056681,15174.596158599998,173.76309837000008,50713.36717536 2025-10-21,14:24:43.000,294,11066089,-795,0,1761056682,15174.636576459998,173.8265405400016,50713.40909808 2025-10-21,14:24:44.000,294,11066137,-795,0,1761056683,15174.596158599998,173.74900011000136,50713.346214 2025-10-21,14:24:45.000,294,11066166,-795,0,1761056684,15174.616367529998,173.8265405400016,50713.33922688 2025-10-21,14:24:46.000,294,11066143,-795,0,1761056685,15174.650049079988,173.8053931500035,50713.346214 2025-10-21,14:24:47.000,294,11066119,-795,0,1761056686,15174.636576459998,173.81949141000223,50713.38813672 2025-10-21,14:24:48.000,294,11066114,-795,0,1761056687,15174.703939559993,173.91113010000117,50713.36018824 2025-10-21,14:24:49.000,294,11066097,-795,0,1761056688,15174.670258009988,173.96047401000396,50713.35320112001 2025-10-21,14:24:50.000,294,11066079,-795,0,1761056689,15174.724148489993,173.98162140000204,50713.39512384 2025-10-21,14:24:51.000,294,11066090,-795,0,1761056690,15174.609631220002,174.00276879000012,50713.40909808 2025-10-21,14:24:52.000,294,11066188,-795,0,1761056691,15174.508586570002,174.05916183000227,50713.39512384 2025-10-21,14:24:53.000,294,11066114,-795,0,1761056692,15174.400805609992,174.200144430004,50713.36717536 2025-10-21,14:24:54.000,294,11066150,-795,0,1761056693,15174.394069299997,174.29178312000295,50713.430059440005 2025-10-21,14:24:55.000,294,11066175,-795,0,1761056694,15174.313233579996,174.34817615999782,50713.49294352001 2025-10-21,14:24:56.000,294,11066159,-675,0,1761056695,15174.272815719996,174.4186674599987,50713.45102080001 2025-10-21,14:24:57.000,294,11066197,-795,0,1761056696,15174.131353209996,174.51735528000427,50713.54185336001 2025-10-21,14:24:58.000,294,11066073,-795,0,1761056697,15174.04378118,174.4962078899989,50713.52089200001 2025-10-21,14:24:59.000,294,11066108,-795,0,1761056698,15173.94273653,174.55965006000042,50713.57678896 2025-10-21,14:25:00.000,294,11066178,-795,0,1761056699,15173.888846049995,174.6089939700032,50713.53486624 2025-10-21,14:25:01.000,294,11066050,-795,0,1761056700,15173.767592469994,174.60194484000385,50713.47198216001 2025-10-21,14:25:02.000,294,11066114,-795,0,1761056701,15173.78106509,174.5948957100045,50713.60473744 2025-10-21,14:25:03.000,294,11066107,-795,0,1761056702,15173.767592469994,174.56669918999978,50713.52787912 2025-10-21,14:25:04.000,294,11066021,-795,0,1761056703,15173.747383539994,174.68653440000344,50713.5558276 2025-10-21,14:25:05.000,294,11066047,-795,0,1761056704,15173.80127402,174.70063266000216,50713.58377608 2025-10-21,14:25:06.000,294,11066122,-795,0,1761056705,15173.828219259995,174.67243614000472,50713.54185336001 2025-10-21,14:25:07.000,294,11066143,-795,0,1761056706,15173.90231867,174.65833787999873,50713.597750320005 2025-10-21,14:25:08.000,294,11066179,-795,0,1761056707,15173.98315439,174.73587830999895,50713.499930640006 2025-10-21,14:25:09.000,294,11066093,-795,0,1761056708,15174.030308559995,174.77112396000302,50713.51390488 2025-10-21,14:25:10.000,294,11066026,-795,0,1761056709,15174.158298449991,174.84866439000325,50713.499930640006 2025-10-21,14:25:11.000,294,11066107,-795,0,1761056710,15174.198716309991,174.81341873999918,50713.45800792 2025-10-21,14:25:12.000,294,11066166,-795,0,1761056711,15174.198716309991,174.86981178000133,50713.4160852 2025-10-21,14:25:13.000,294,11066149,-795,0,1761056712,15174.225661550001,175.04604002999986,50713.4859564 2025-10-21,14:25:14.000,294,11066128,-795,0,1761056713,15174.279552029991,175.11653133000073,50713.45102080001 2025-10-21,14:25:15.000,294,11066122,-795,0,1761056714,15174.225661550001,175.23636654000438,50713.46499504 2025-10-21,14:25:16.000,294,11066046,-795,0,1761056715,15174.20545262,175.17997350000223,50713.4160852 2025-10-21,14:25:17.000,294,11066100,-795,0,1761056716,15174.158298449991,175.25751393000246,50713.499930640006 2025-10-21,14:25:18.000,294,11066035,-795,0,1761056717,15174.08419904,175.3491526200014,50713.548840480005 2025-10-21,14:25:19.000,294,11066105,-795,0,1761056718,15173.97641807999,175.3350543600027,50713.54185336001 2025-10-21,14:25:20.000,294,11066006,-795,0,1761056719,15173.909054979995,175.3984965300042,50713.47198216001 2025-10-21,14:25:21.000,294,11066115,-795,0,1761056720,15173.868637119995,175.42669305000163,50713.52089200001 2025-10-21,14:25:22.000,294,11066192,-795,0,1761056721,15173.767592469994,175.3843982699982,50713.56281472 2025-10-21,14:25:23.000,294,11066117,-795,0,1761056722,15173.69349305999,175.44079131000035,50713.52787912 2025-10-21,14:25:24.000,294,11066088,-795,0,1761056723,15173.552030549989,175.40554566000355,50713.56281472 2025-10-21,14:25:25.000,294,11066048,-795,0,1761056724,15173.525085309993,175.3984965300042,50713.58377608 2025-10-21,14:25:26.000,294,11066083,-795,0,1761056725,15173.383622799993,175.4478404399997,50713.57678896 2025-10-21,14:25:27.000,294,11066068,-795,0,1761056726,15173.282578149992,175.433742180001,50713.5558276 2025-10-21,14:25:28.000,294,11066158,-795,0,1761056727,15173.215215049997,175.4478404399997,50713.6256988 2025-10-21,14:25:29.000,294,11066112,-795,0,1761056728,15173.107434090001,175.4689878299978,50713.58377608 2025-10-21,14:25:30.000,294,11066035,-795,0,1761056729,15173.019862059991,175.4971843500025,50713.65364728 2025-10-21,14:25:31.000,294,11066198,-795,0,1761056730,15172.939026339991,175.53947912999865,50713.60473744 2025-10-21,14:25:32.000,294,11066136,-795,0,1761056731,15172.96597158,175.62406868999824,50713.63967304001 2025-10-21,14:25:33.000,294,11066189,-795,0,1761056732,15172.959235269991,175.65226521000295,50713.67460864 2025-10-21,14:25:34.000,294,11066065,-795,0,1761056733,15172.94576265,175.68751085999975,50713.5558276 2025-10-21,14:25:35.000,294,11066160,-795,0,1761056734,15172.972707889996,175.7439039000019,50713.68159576 2025-10-21,14:25:36.000,294,11066148,-795,0,1761056735,15173.080488849992,175.80029694000405,50713.63268592 2025-10-21,14:25:37.000,294,11066166,-795,0,1761056736,15173.188269810002,175.75095303000126,50713.66063440001 2025-10-21,14:25:38.000,294,11066123,-795,0,1761056737,15173.235423979997,175.7439039000019,50713.57678896 2025-10-21,14:25:39.000,294,11066086,-795,0,1761056738,15173.343204939993,175.7791495499987,50713.65364728 2025-10-21,14:25:40.000,294,11066129,-795,0,1761056739,15173.397095419998,175.7439039000019,50713.548840480005 2025-10-21,14:25:41.000,294,11066117,-755,0,1761056740,15173.457722209998,175.75800216000061,50713.59076320001 2025-10-21,14:25:42.000,294,11066043,-795,0,1761056741,15173.565503169993,175.85668997999892,50713.548840480005 2025-10-21,14:25:43.000,294,11066074,-795,0,1761056742,15173.538557929998,175.82144433000212,50713.46499504 2025-10-21,14:25:44.000,294,11066131,-795,0,1761056743,15173.592448409989,175.7932478100047,50713.51390488 2025-10-21,14:25:45.000,294,11066028,-795,0,1761056744,15173.592448409989,175.7791495499987,50713.47198216001 2025-10-21,14:25:46.000,294,11066152,-795,0,1761056745,15173.612657339989,175.89898476000235,50713.40211096001 2025-10-21,14:25:47.000,294,11066099,-795,0,1761056746,15173.545294239993,175.94832866999786,50713.39512384 2025-10-21,14:25:48.000,294,11066125,-795,0,1761056747,15173.511612689988,175.9412795399985,50713.40909808 2025-10-21,14:25:49.000,294,11066092,-795,0,1761056748,15173.424040659993,175.98357432000194,50713.47198216001 2025-10-21,14:25:50.000,294,11066122,-795,0,1761056749,15173.363413869993,176.0540656200028,50713.38813672 2025-10-21,14:25:51.000,294,11066141,-795,0,1761056750,15173.248896600002,176.1175077900043,50713.444033679996 2025-10-21,14:25:52.000,294,11066108,-795,0,1761056751,15173.093961469996,176.16685169999982,50713.4160852 2025-10-21,14:25:53.000,294,11066178,-795,0,1761056752,15173.033334679996,176.2514412599994,50713.478969280004 2025-10-21,14:25:54.000,294,11066074,-795,0,1761056753,15172.912081099996,176.34307994999836,50713.45800792 2025-10-21,14:25:55.000,294,11066111,-795,0,1761056754,15172.81777275999,176.3994729900005,50713.45102080001 2025-10-21,14:25:56.000,294,11066094,-795,0,1761056755,15172.67631024999,176.41357124999922,50713.4160852 2025-10-21,14:25:57.000,294,11066097,-795,0,1761056756,15172.649365009995,176.42062037999858,50713.51390488 2025-10-21,14:25:58.000,294,11066141,-795,0,1761056757,15172.58200191,176.4488169000033,50713.548840480005 2025-10-21,14:25:59.000,294,11066156,-795,0,1761056758,15172.60221084,176.46996429000137,50713.597750320005 2025-10-21,14:26:00.000,294,11066095,-795,0,1761056759,15172.56179298,176.4981608099988,50713.5558276 2025-10-21,14:26:01.000,294,11066094,-795,0,1761056760,15172.588738219994,176.51930820000416,50713.597750320005 2025-10-21,14:26:02.000,294,11066089,-795,0,1761056761,15172.629156079995,176.49111167999945,50713.5558276 2025-10-21,14:26:03.000,294,11066078,-795,0,1761056762,15172.68304656,176.462915160002,50713.56980184001 2025-10-21,14:26:04.000,294,11066082,-795,0,1761056763,15172.72346442,176.4488169000033,50713.52089200001 2025-10-21,14:26:05.000,294,11066192,-635,0,1761056764,15172.80430014,176.40652211999986,50713.54185336001 2025-10-21,14:26:06.000,294,11066064,-795,0,1761056765,15172.91881740999,176.42062037999858,50713.56980184001 2025-10-21,14:26:07.000,294,11066083,-795,0,1761056766,15173.006389440001,176.4488169000033,50713.56281472 2025-10-21,14:26:08.000,294,11066146,-795,0,1761056767,15173.060279919991,176.40652211999986,50713.46499504 2025-10-21,14:26:09.000,294,11066047,-795,0,1761056768,15173.161324569992,176.42766950999794,50713.63967304001 2025-10-21,14:26:10.000,294,11066170,-795,0,1761056769,15173.201742429992,176.52635733000352,50713.45102080001 2025-10-21,14:26:11.000,294,11066060,-795,0,1761056770,15173.235423979997,176.61799602000247,50713.50691776 2025-10-21,14:26:12.000,294,11066119,-795,0,1761056771,15173.302787079992,176.63209428000118,50713.54185336001 2025-10-21,14:26:13.000,294,11066136,-795,0,1761056772,15173.275841839997,176.6955364500027,50713.499930640006 2025-10-21,14:26:14.000,294,11066026,-795,0,1761056773,15173.235423979997,176.72373297000013,50713.46499504 2025-10-21,14:26:15.000,294,11066103,-795,0,1761056774,15173.215215049997,176.76602775000356,50713.50691776 2025-10-21,14:26:16.000,294,11066178,-795,0,1761056775,15173.127643020001,176.86471557000186,50713.40909808 2025-10-21,14:26:17.000,294,11066134,-795,0,1761056776,15173.120906709992,176.921108610004,50713.47198216001 2025-10-21,14:26:18.000,294,11066017,-795,0,1761056777,15173.040070989991,176.97045251999953,50713.50691776 2025-10-21,14:26:19.000,294,11066130,-795,0,1761056778,15172.979444199991,177.02684556000168,50713.53486624 2025-10-21,14:26:20.000,294,11066027,-795,0,1761056779,15172.85819061999,177.0056981700036,50713.499930640006 2025-10-21,14:26:21.000,294,11066020,-795,0,1761056780,15172.74367335,177.09028773000318,50713.548840480005 2025-10-21,14:26:22.000,294,11066184,-795,0,1761056781,15172.75714596999,177.1396316399987,50713.54185336001 2025-10-21,14:26:23.000,294,11066166,-795,0,1761056782,15172.70325549,177.1678281600034,50713.52787912 2025-10-21,14:26:24.000,294,11066127,-795,0,1761056783,15172.6426287,177.16077903000405,50713.52089200001 2025-10-21,14:26:25.000,294,11066152,-795,0,1761056784,15172.59547452999,177.1396316399987,50713.51390488 2025-10-21,14:26:26.000,294,11066105,-795,0,1761056785,15172.541584049999,177.1678281600034,50713.597750320005 2025-10-21,14:26:27.000,294,11066105,-795,0,1761056786,15172.51463880999,177.1889755500015,50713.54185336001 2025-10-21,14:26:28.000,294,11066178,-795,0,1761056787,15172.541584049999,177.12553337999998,50713.58377608 2025-10-21,14:26:29.000,294,11066109,-795,0,1761056788,15172.49442987999,177.11848425000062,50713.5558276 2025-10-21,14:26:30.000,294,11066139,-795,0,1761056789,15172.507902499994,177.1043859900019,50713.58377608 2025-10-21,14:26:31.000,294,11066163,-795,0,1761056790,15172.521375119999,177.11143512000126,50713.53486624 2025-10-21,14:26:32.000,294,11066037,-795,0,1761056791,15172.53484773999,177.06209120999847,50713.548840480005 2025-10-21,14:26:33.000,294,11066094,-795,0,1761056792,15172.55505666999,176.99159991000488,50713.52787912 2025-10-21,14:26:34.000,294,11066129,-795,0,1761056793,15172.548320359994,176.93520687000273,50713.52787912 2025-10-21,14:26:35.000,294,11066163,-795,0,1761056794,15172.58200191,176.88586295999994,50713.4859564 2025-10-21,14:26:36.000,294,11066075,-795,0,1761056795,15172.608947149994,176.86471557000186,50713.430059440005 2025-10-21,14:26:37.000,294,11066199,-795,0,1761056796,15172.65610131999,176.8576664400025,50713.57678896 2025-10-21,14:26:38.000,294,11066096,-795,0,1761056797,15172.66283763,176.8294699199978,50713.54185336001 2025-10-21,14:26:39.000,294,11066125,-795,0,1761056798,15172.72346442,176.794224270001,50713.45800792 2025-10-21,14:26:40.000,294,11066087,-795,0,1761056799,15172.73693703999,176.78717514000164,50713.46499504 2025-10-21,14:26:41.000,294,11066112,-795,0,1761056800,15172.750409659995,176.76602775000356,50713.4160852 2025-10-21,14:26:42.000,294,11066136,-795,0,1761056801,15172.811036449995,176.77307688000292,50713.52089200001 2025-10-21,14:26:43.000,294,11066120,-795,0,1761056802,15172.851454309995,176.87881383000058,50713.59076320001 2025-10-21,14:26:44.000,294,11066116,-795,0,1761056803,15172.82450907,176.87881383000058,50713.51390488 2025-10-21,14:26:45.000,294,11066176,-795,0,1761056804,15172.83798168999,176.9422560000021,50713.478969280004 2025-10-21,14:26:46.000,294,11066160,-795,0,1761056805,15172.81777275999,177.01979643000232,50713.478969280004 2025-10-21,14:26:47.000,294,11066139,-795,0,1761056806,15172.82450907,177.03389469000103,50713.49294352001 2025-10-21,14:26:48.000,294,11066009,-795,0,1761056807,15172.770618589995,177.14668076999806,50713.50691776 2025-10-21,14:26:49.000,294,11066139,-795,0,1761056808,15172.71672810999,177.19602468000085,50713.51390488 2025-10-21,14:26:50.000,294,11066210,-795,0,1761056809,15172.67631024999,177.25946685000235,50713.42307232001 2025-10-21,14:26:51.000,294,11066107,-795,0,1761056810,15172.608947149994,177.2665159800017,50713.36018824 2025-10-21,14:26:52.000,294,11066127,-795,0,1761056811,15172.588738219994,177.37930205999874,50713.346214 2025-10-21,14:26:53.000,294,11066149,-795,0,1761056812,15172.61568345999,177.34405641000194,50713.43704656 2025-10-21,14:26:54.000,294,11066162,-795,0,1761056813,15172.56179298,177.4004494500041,50713.478969280004 2025-10-21,14:26:55.000,294,11066170,-795,0,1761056814,15172.507902499994,177.35815467000066,50713.39512384 2025-10-21,14:26:56.000,294,11066162,-795,0,1761056815,15172.47422094999,177.33700728000258,50713.40909808 2025-10-21,14:26:57.000,294,11066159,-795,0,1761056816,15172.487693569994,177.32290902000386,50713.45800792 2025-10-21,14:26:58.000,294,11066085,-795,0,1761056817,15172.51463880999,177.3017616299985,50713.51390488 2025-10-21,14:26:59.000,294,11066104,-795,0,1761056818,15172.467484639994,177.27356511000107,50713.478969280004 2025-10-21,14:27:00.000,294,11066112,-795,0,1761056819,15172.440539399999,177.2030738100002,50713.39512384 2025-10-21,14:27:01.000,294,11066188,-795,0,1761056820,15172.440539399999,177.21012293999956,50713.38813672 2025-10-21,14:27:02.000,294,11066081,-795,0,1761056821,15172.49442987999,177.12553337999998,50713.444033679996 2025-10-21,14:27:03.000,294,11066153,-795,0,1761056822,15172.55505666999,177.06914033999783,50713.53486624 2025-10-21,14:27:04.000,294,11066152,-795,0,1761056823,15172.57526559999,177.09028773000318,50713.430059440005 2025-10-21,14:27:05.000,294,11066154,-795,0,1761056824,15172.61568345999,177.08323860000382,50713.4160852 2025-10-21,14:27:06.000,294,11066087,-795,0,1761056825,15172.60221084,177.06914033999783,50713.478969280004 2025-10-21,14:27:07.000,294,11066155,-795,0,1761056826,15172.629156079995,177.0550420799991,50713.37416248001 2025-10-21,14:27:08.000,294,11066032,-795,0,1761056827,15172.69651917999,177.06914033999783,50713.4160852 2025-10-21,14:27:09.000,294,11066155,-795,0,1761056828,15172.750409659995,177.09028773000318,50713.444033679996 2025-10-21,14:27:10.000,294,11066140,-795,0,1761056829,15172.77735489999,177.09028773000318,50713.40909808 2025-10-21,14:27:11.000,294,11066166,-795,0,1761056830,15172.811036449995,177.1043859900019,50713.381149600005 2025-10-21,14:27:12.000,294,11066109,-795,0,1761056831,15172.82450907,177.18192642000213,50713.31826552 2025-10-21,14:27:13.000,294,11066130,-795,0,1761056832,15172.912081099996,177.14668076999806,50713.29730416 2025-10-21,14:27:14.000,294,11066062,-795,0,1761056833,15172.912081099996,177.23831946000428,50713.311278400004 2025-10-21,14:27:15.000,294,11066039,-795,0,1761056834,15172.98618051,177.23831946000428,50713.332239760006 2025-10-21,14:27:16.000,294,11066115,-795,0,1761056835,15173.013125749996,177.23831946000428,50713.31826552 2025-10-21,14:27:17.000,294,11066160,-795,0,1761056836,15173.080488849992,177.28061424000043,50713.381149600005 2025-10-21,14:27:18.000,294,11066156,-795,0,1761056837,15173.046807300001,177.2876633699998,50713.33922688 2025-10-21,14:27:19.000,294,11066126,-795,0,1761056838,15173.107434090001,177.34405641000194,50713.40211096001 2025-10-21,14:27:20.000,294,11066116,-795,0,1761056839,15173.053543609996,177.4004494500041,50713.32525264001 2025-10-21,14:27:21.000,294,11066089,-795,0,1761056840,15173.033334679996,177.4497933599996,50713.311278400004 2025-10-21,14:27:22.000,294,11066144,-795,0,1761056841,15173.033334679996,177.4145477100028,50713.31826552 2025-10-21,14:27:23.000,294,11066133,-795,0,1761056842,15172.992916819996,177.48503901000367,50713.36018824 2025-10-21,14:27:24.000,294,11066130,-795,0,1761056843,15172.939026339991,177.4497933599996,50713.31826552 2025-10-21,14:27:25.000,294,11066185,-795,0,1761056844,15172.92555372,177.47094074999768,50713.39512384 2025-10-21,14:27:26.000,294,11066147,-795,0,1761056845,15172.891872169996,177.48503901000367,50713.42307232001 2025-10-21,14:27:27.000,294,11066106,-795,0,1761056846,15172.85819061999,177.4145477100028,50713.381149600005 2025-10-21,14:27:28.000,294,11066146,-795,0,1761056847,15172.831245379995,177.39340032000473,50713.45102080001 2025-10-21,14:27:29.000,294,11066189,-795,0,1761056848,15172.811036449995,177.42864597000153,50713.444033679996 2025-10-21,14:27:30.000,294,11066094,-795,0,1761056849,15172.811036449995,177.3511055400013,50713.430059440005 2025-10-21,14:27:31.000,294,11066185,-795,0,1761056850,15172.80430014,177.29471249999915,50713.47198216001 2025-10-21,14:27:32.000,294,11066109,-795,0,1761056851,15172.77735489999,177.2665159800017,50713.43704656 2025-10-21,14:27:33.000,294,11066174,-795,0,1761056852,15172.79756382999,177.27356511000107,50713.499930640006 2025-10-21,14:27:34.000,294,11066176,-795,0,1761056853,15172.80430014,177.17487729000277,50713.39512384 2025-10-21,14:27:35.000,294,11066129,-795,0,1761056854,15172.78409121,177.09028773000318,50713.45800792 2025-10-21,14:27:36.000,294,11066137,-795,0,1761056855,15172.83798168999,177.07618947000446,50713.381149600005 2025-10-21,14:27:37.000,294,11066126,-795,0,1761056856,15172.80430014,177.0550420799991,50713.46499504 2025-10-21,14:27:38.000,294,11066038,-795,0,1761056857,15172.790827519995,176.99864904000424,50713.4160852 2025-10-21,14:27:39.000,294,11066152,-795,0,1761056858,15172.83798168999,176.96340339000017,50713.4160852 2025-10-21,14:27:40.000,294,11066167,-795,0,1761056859,15172.79756382999,176.97750164999889,50713.40909808 2025-10-21,14:27:41.000,294,11066216,-795,0,1761056860,15172.72346442,176.97045251999953,50713.38813672 2025-10-21,14:27:42.000,294,11066098,-795,0,1761056861,15172.81777275999,176.94930513000145,50713.4160852 2025-10-21,14:27:43.000,294,11066101,-795,0,1761056862,15172.81777275999,176.98455077999824,50713.38813672 2025-10-21,14:27:44.000,294,11066010,-795,0,1761056863,15172.82450907,177.01274730000296,50713.40211096001 2025-10-21,14:27:45.000,294,11066039,-795,0,1761056864,15172.912081099996,177.02684556000168,50713.4160852 2025-10-21,14:27:46.000,294,11066146,-795,0,1761056865,15172.912081099996,177.09733686000254,50713.39512384 2025-10-21,14:27:47.000,294,11066143,-795,0,1761056866,15172.88513586,177.03389469000103,50713.346214 2025-10-21,14:27:48.000,294,11066057,-795,0,1761056867,15172.96597158,177.0056981700036,50713.42307232001 2025-10-21,14:27:49.000,294,11066162,-795,0,1761056868,15173.100697779992,177.09028773000318,50713.37416248001 2025-10-21,14:27:50.000,294,11066073,-795,0,1761056869,15173.093961469996,177.04799294999975,50713.31826552 2025-10-21,14:27:51.000,294,11066193,-795,0,1761056870,15173.208478740002,177.06209120999847,50713.30429128001 2025-10-21,14:27:52.000,294,11066121,-795,0,1761056871,15173.275841839997,177.13258250999934,50713.2414072 2025-10-21,14:27:53.000,294,11066110,-795,0,1761056872,15173.356677559997,177.09733686000254,50713.29031704 2025-10-21,14:27:54.000,294,11066005,-795,0,1761056873,15173.444249589993,177.13258250999934,50713.35320112001 2025-10-21,14:27:55.000,294,11066200,-795,0,1761056874,15173.464458519993,177.1678281600034,50713.39512384 2025-10-21,14:27:56.000,294,11066134,-795,0,1761056875,15173.477931139998,177.1537299000047,50713.29730416 2025-10-21,14:27:57.000,294,11066122,-795,0,1761056876,15173.477931139998,177.18192642000213,50713.32525264001 2025-10-21,14:27:58.000,294,11066072,-795,0,1761056877,15173.450985899988,177.14668076999806,50713.346214 2025-10-21,14:27:59.000,294,11066034,-795,0,1761056878,15173.363413869993,177.17487729000277,50713.30429128001 2025-10-21,14:28:00.000,294,11066119,-795,0,1761056879,15173.356677559997,177.11143512000126,50713.37416248001 2025-10-21,14:28:01.000,294,11066117,-795,0,1761056880,15173.262369219992,177.11143512000126,50713.35320112001 2025-10-21,14:28:02.000,294,11066114,-795,0,1761056881,15173.188269810002,177.11143512000126,50713.38813672 2025-10-21,14:28:03.000,294,11066116,-795,0,1761056882,15173.100697779992,177.06209120999847,50713.33922688 2025-10-21,14:28:04.000,294,11066199,-795,0,1761056883,15173.040070989991,176.97750164999889,50713.36717536 2025-10-21,14:28:05.000,294,11066103,-795,0,1761056884,15172.96597158,176.87176470000122,50713.40211096001 2025-10-21,14:28:06.000,294,11066105,-795,0,1761056885,15172.891872169996,176.81537165999907,50713.38813672 2025-10-21,14:28:07.000,294,11066169,-755,0,1761056886,15172.90534479,176.75192949000484,50713.43704656 2025-10-21,14:28:08.000,294,11066104,-795,0,1761056887,15172.912081099996,176.65324166999926,50713.39512384 2025-10-21,14:28:09.000,294,11066134,-795,0,1761056888,15172.86492693,176.6109468900031,50713.49294352001 2025-10-21,14:28:10.000,294,11066043,-795,0,1761056889,15172.912081099996,176.4981608099988,50713.444033679996 2025-10-21,14:28:11.000,294,11066133,-795,0,1761056890,15172.85819061999,176.44176777000393,50713.28332992001 2025-10-21,14:28:12.000,294,11066116,-795,0,1761056891,15172.959235269991,176.42766950999794,50713.42307232001 2025-10-21,14:28:13.000,294,11066094,-795,0,1761056892,15173.040070989991,176.4488169000033,50713.42307232001 2025-10-21,14:28:14.000,294,11066083,-795,0,1761056893,15173.087225160001,176.42062037999858,50713.42307232001 2025-10-21,14:28:15.000,294,11066151,-795,0,1761056894,15173.181533499992,176.37832560000243,50713.40909808 2025-10-21,14:28:16.000,294,11066129,-795,0,1761056895,15173.195006119997,176.49111167999945,50713.37416248001 2025-10-21,14:28:17.000,294,11066129,-795,0,1761056896,15173.329732320002,176.53340646000288,50713.36018824 2025-10-21,14:28:18.000,294,11066127,-795,0,1761056897,15173.363413869993,176.55455385000096,50713.25538144001 2025-10-21,14:28:19.000,294,11066076,-795,0,1761056898,15173.498140069998,176.5968486300044,50713.29730416 2025-10-21,14:28:20.000,294,11066176,-795,0,1761056899,15173.498140069998,176.7096347100014,50713.262368560005 2025-10-21,14:28:21.000,294,11066219,-795,0,1761056900,15173.471194829988,176.7307820999995,50713.28332992001 2025-10-21,14:28:22.000,294,11066134,-795,0,1761056901,15173.525085309993,176.8294699199978,50713.311278400004 2025-10-21,14:28:23.000,294,11066093,-795,0,1761056902,15173.565503169993,176.90701034999802,50713.19948448 2025-10-21,14:28:24.000,294,11066173,-795,0,1761056903,15173.572239479989,176.9563542600008,50713.20647160001 2025-10-21,14:28:25.000,294,11066113,-795,0,1761056904,15173.639602579999,176.9563542600008,50713.24839432 2025-10-21,14:28:26.000,294,11066040,-795,0,1761056905,15173.632866269989,177.04799294999975,50713.29730416 2025-10-21,14:28:27.000,294,11066077,-795,0,1761056906,15173.653075199989,177.1043859900019,50713.31826552 2025-10-21,14:28:28.000,294,11066177,-795,0,1761056907,15173.653075199989,177.0409438200004,50713.262368560005 2025-10-21,14:28:29.000,294,11066183,-795,0,1761056908,15173.639602579999,177.0550420799991,50713.262368560005 2025-10-21,14:28:30.000,294,11066164,-795,0,1761056909,15173.680020439999,177.0409438200004,50713.29730416 2025-10-21,14:28:31.000,294,11066159,-795,0,1761056910,15173.653075199989,177.02684556000168,50713.31826552 2025-10-21,14:28:32.000,294,11066157,-795,0,1761056911,15173.558766859998,177.01979643000232,50713.19948448 2025-10-21,14:28:33.000,294,11066134,-795,0,1761056912,15173.531821619988,176.97750164999889,50713.19249736 2025-10-21,14:28:34.000,294,11066128,-795,0,1761056913,15173.464458519993,177.06209120999847,50713.23442008001 2025-10-21,14:28:35.000,294,11066181,-795,0,1761056914,15173.430776969988,176.99159991000488,50713.213458720005 2025-10-21,14:28:36.000,294,11066162,-795,0,1761056915,15173.403831729993,177.03389469000103,50713.29031704 2025-10-21,14:28:37.000,294,11066159,-795,0,1761056916,15173.376886489998,177.02684556000168,50713.23442008001 2025-10-21,14:28:38.000,294,11066046,-795,0,1761056917,15173.356677559997,177.02684556000168,50713.29730416 2025-10-21,14:28:39.000,294,11066175,-795,0,1761056918,15173.336468629997,177.06914033999783,50713.31826552 2025-10-21,14:28:40.000,294,11066099,-795,0,1761056919,15173.370150180002,176.99159991000488,50713.29031704 2025-10-21,14:28:41.000,294,11066101,-795,0,1761056920,15173.410568040003,176.98455077999824,50713.25538144001 2025-10-21,14:28:42.000,294,11066169,-795,0,1761056921,15173.464458519993,176.99864904000424,50713.26935568 2025-10-21,14:28:43.000,294,11066169,-795,0,1761056922,15173.518348999998,177.03389469000103,50713.23442008001 2025-10-21,14:28:44.000,294,11066152,-795,0,1761056923,15173.599184719998,176.94930513000145,50713.26935568 2025-10-21,14:28:45.000,294,11066051,-795,0,1761056924,15173.700229369999,176.99864904000424,50713.213458720005 2025-10-21,14:28:46.000,294,11066130,-795,0,1761056925,15173.767592469994,176.9563542600008,50713.19249736 2025-10-21,14:28:47.000,294,11066113,-795,0,1761056926,15173.89558235999,176.93520687000273,50713.20647160001 2025-10-21,14:28:48.000,294,11066212,-795,0,1761056927,15174.010099629995,177.02684556000168,50713.19948448 2025-10-21,14:28:49.000,294,11066070,-795,0,1761056928,15174.16503476,177.0550420799991,50713.213458720005 2025-10-21,14:28:50.000,294,11066186,-795,0,1761056929,15174.239134169991,177.06209120999847,50713.15057464 2025-10-21,14:28:51.000,294,11066178,-795,0,1761056930,15174.306497270001,177.12553337999998,50713.13660040001 2025-10-21,14:28:52.000,294,11066153,-795,0,1761056931,15174.481641329992,177.1537299000047,50713.08769056001 2025-10-21,14:28:53.000,294,11066121,-795,0,1761056932,15174.501850259992,177.18192642000213,50713.143587520004 2025-10-21,14:28:54.000,294,11066156,-795,0,1761056933,15174.549004430002,177.21012293999956,50713.12262616 2025-10-21,14:28:55.000,294,11066138,-795,0,1761056934,15174.562477049993,177.25946685000235,50713.164548880006 2025-10-21,14:28:56.000,294,11066062,-795,0,1761056935,15174.501850259992,177.24536859000364,50713.143587520004 2025-10-21,14:28:57.000,294,11066136,-795,0,1761056936,15174.441223469992,177.25946685000235,50713.143587520004 2025-10-21,14:28:58.000,294,11066207,-795,0,1761056937,15174.454696089997,177.3017616299985,50713.262368560005 2025-10-21,14:28:59.000,294,11066198,-795,0,1761056938,15174.360387749992,177.2665159800017,50713.24839432 2025-10-21,14:29:00.000,294,11066153,-795,0,1761056939,15174.272815719996,177.22422119999828,50713.17852312 2025-10-21,14:29:01.000,294,11066133,-795,0,1761056940,15174.18524369,177.09733686000254,50713.2414072 2025-10-21,14:29:02.000,294,11066093,-795,0,1761056941,15174.158298449991,177.07618947000446,50713.26935568 2025-10-21,14:29:03.000,294,11066164,-795,0,1761056942,15174.02357225,176.9422560000021,50713.332239760006 2025-10-21,14:29:04.000,294,11066096,-795,0,1761056943,15173.969681769995,176.89996121999866,50713.33922688 2025-10-21,14:29:05.000,294,11066111,-795,0,1761056944,15173.95620914999,176.83651905000443,50713.36018824 2025-10-21,14:29:06.000,294,11066225,-795,0,1761056945,15173.89558235999,176.794224270001,50713.36717536 2025-10-21,14:29:07.000,294,11066158,-795,0,1761056946,15173.909054979995,176.7096347100014,50713.36018824 2025-10-21,14:29:08.000,294,11066199,-795,0,1761056947,15173.93600021999,176.61799602000247,50713.39512384 2025-10-21,14:29:09.000,294,11066173,-795,0,1761056948,15173.95620914999,176.53340646000288,50713.47198216001 2025-10-21,14:29:10.000,294,11066118,-795,0,1761056949,15174.00336332,176.46996429000137,50713.38813672 2025-10-21,14:29:11.000,294,11066055,-795,0,1761056950,15174.03704486999,176.3994729900005,50713.478969280004 2025-10-21,14:29:12.000,294,11066147,-795,0,1761056951,15174.151562139996,176.37127647000307,50713.38813672 2025-10-21,14:29:13.000,294,11066109,-795,0,1761056952,15174.259343099991,176.3501290799977,50713.35320112001 2025-10-21,14:29:14.000,294,11066179,-795,0,1761056953,15174.407541920002,176.30783430000156,50713.37416248001 2025-10-21,14:29:15.000,294,11066128,-795,0,1761056954,15174.461432399992,176.34307994999836,50713.381149600005 2025-10-21,14:29:16.000,294,11066123,-795,0,1761056955,15174.535531809997,176.3501290799977,50713.31826552 2025-10-21,14:29:17.000,294,11066184,-795,0,1761056956,15174.636576459998,176.34307994999836,50713.25538144001 2025-10-21,14:29:18.000,294,11066065,-715,0,1761056957,15174.703939559993,176.3853747300018,50713.276342799996 2025-10-21,14:29:19.000,294,11066089,-795,0,1761056958,15174.798247899998,176.40652211999986,50713.276342799996 2025-10-21,14:29:20.000,294,11066186,-795,0,1761056959,15174.858874689999,176.50520993999817,50713.29031704 2025-10-21,14:29:21.000,294,11066124,-795,0,1761056960,15174.926237789994,176.4840625500001,50713.26935568 2025-10-21,14:29:22.000,294,11066219,-795,0,1761056961,15174.986864579994,176.46996429000137,50713.36018824 2025-10-21,14:29:23.000,294,11066099,-795,0,1761056962,15175.047491369995,176.6109468900031,50713.30429128001 2025-10-21,14:29:24.000,294,11066120,-795,0,1761056963,15175.02054613,176.66029079999862,50713.311278400004 2025-10-21,14:29:25.000,294,11066112,-795,0,1761056964,15174.99360088999,176.6955364500027,50713.39512384 2025-10-21,14:29:26.000,294,11066233,-795,0,1761056965,15174.98012827,176.78012601000228,50713.444033679996 2025-10-21,14:29:27.000,294,11066097,-795,0,1761056966,15174.98012827,176.8576664400025,50713.381149600005 2025-10-21,14:29:28.000,294,11066044,-795,0,1761056967,15174.959919339999,176.88586295999994,50713.35320112001 2025-10-21,14:29:29.000,294,11066164,-795,0,1761056968,15174.959919339999,176.91405948000465,50713.45102080001 2025-10-21,14:29:30.000,294,11066063,-795,0,1761056969,15174.91276516999,176.92815774000337,50713.40211096001 2025-10-21,14:29:31.000,294,11066067,-795,0,1761056970,15174.838665759999,176.98455077999824,50713.40211096001 2025-10-21,14:29:32.000,294,11066170,-795,0,1761056971,15174.791511589989,177.01274730000296,50713.38813672 2025-10-21,14:29:33.000,294,11066109,-795,0,1761056972,15174.757830039998,177.02684556000168,50713.45800792 2025-10-21,14:29:34.000,294,11066046,-795,0,1761056973,15174.656785389998,177.09028773000318,50713.4160852 2025-10-21,14:29:35.000,294,11066163,-795,0,1761056974,15174.575949669997,177.1043859900019,50713.47198216001 2025-10-21,14:29:36.000,294,11066106,-795,0,1761056975,15174.522059189992,177.12553337999998,50713.444033679996 2025-10-21,14:29:37.000,294,11066080,-795,0,1761056976,15174.522059189992,177.21012293999956,50713.40211096001 2025-10-21,14:29:38.000,294,11066171,-795,0,1761056977,15174.481641329992,177.14668076999806,50713.40211096001 2025-10-21,14:29:39.000,294,11066164,-795,0,1761056978,15174.414278229997,177.11848425000062,50713.4160852 2025-10-21,14:29:40.000,294,11066141,-795,0,1761056979,15174.380596679992,177.18192642000213,50713.4160852 2025-10-21,14:29:41.000,294,11066145,-795,0,1761056980,15174.394069299997,177.25946685000235,50713.45800792 2025-10-21,14:29:42.000,294,11066070,-795,0,1761056981,15174.387332990002,177.21012293999956,50713.38813672 2025-10-21,14:29:43.000,294,11066084,-795,0,1761056982,15174.394069299997,177.252417720003,50713.478969280004 2025-10-21,14:29:44.000,294,11066138,-795,0,1761056983,15174.454696089997,177.21717206999892,50713.430059440005 2025-10-21,14:29:45.000,294,11066065,-795,0,1761056984,15174.481641329992,177.25946685000235,50713.45102080001 2025-10-21,14:29:46.000,294,11066096,-795,0,1761056985,15174.562477049993,177.1678281600034,50713.43704656 2025-10-21,14:29:47.000,294,11066178,-795,0,1761056986,15174.656785389998,177.2030738100002,50713.45102080001 2025-10-21,14:29:48.000,294,11066102,-795,0,1761056987,15174.697203249998,177.17487729000277,50713.40909808 2025-10-21,14:29:49.000,294,11066150,-795,0,1761056988,15174.831929449989,177.14668076999806,50713.430059440005 2025-10-21,14:29:50.000,294,11066135,-795,0,1761056989,15174.919501479999,177.18192642000213,50713.42307232001 2025-10-21,14:29:51.000,294,11066096,-795,0,1761056990,15175.047491369995,177.1396316399987,50713.38813672 2025-10-21,14:29:52.000,294,11066106,-795,0,1761056991,15175.168744949995,177.12553337999998,50713.36717536 2025-10-21,14:29:53.000,294,11066147,-795,0,1761056992,15175.27652590999,177.2030738100002,50713.45800792 2025-10-21,14:29:54.000,294,11066187,-795,0,1761056993,15175.357361629991,177.1396316399987,50713.4859564 2025-10-21,14:29:55.000,294,11066112,-795,0,1761056994,15175.42472473,177.21717206999892,50713.42307232001 2025-10-21,14:29:56.000,294,11066077,-795,0,1761056995,15175.471878899996,177.1889755500015,50713.444033679996 2025-10-21,14:29:57.000,294,11066167,-795,0,1761056996,15175.498824139991,177.24536859000364,50713.38813672 2025-10-21,14:29:58.000,294,11066145,-795,0,1761056997,15175.478615209991,177.27356511000107,50713.38813672 2025-10-21,14:29:59.000,294,11066083,-795,0,1761056998,15175.451669969996,177.4004494500041,50713.38813672 2025-10-21,14:30:00.000,294,11066071,-795,0,1761056999,15175.42472473,177.2876633699998,50713.4160852 2025-10-21,14:30:01.000,294,11066034,-795,0,1761057000,15175.28326222,177.30881075999787,50713.32525264001 2025-10-21,14:30:02.000,294,11066178,-795,0,1761057001,15175.33715269999,177.30881075999787,50713.381149600005 2025-10-21,14:30:03.000,294,11066122,-715,0,1761057002,15175.21589911999,177.37930205999874,50713.46499504 2025-10-21,14:30:04.000,294,11066042,-795,0,1761057003,15175.13506339999,177.3511055400013,50713.478969280004 2025-10-21,14:30:05.000,294,11066182,-795,0,1761057004,15175.11485446999,177.2665159800017,50713.49294352001 2025-10-21,14:30:06.000,294,11066138,-795,0,1761057005,15175.06096399,177.18192642000213,50713.478969280004 2025-10-21,14:30:07.000,294,11066141,-795,0,1761057006,15175.07443660999,177.09028773000318,50713.52787912 2025-10-21,14:30:08.000,294,11066086,-795,0,1761057007,15175.14179971,177.02684556000168,50713.52787912 2025-10-21,14:30:09.000,294,11066104,-795,0,1761057008,15175.17548125999,176.92815774000337,50713.52089200001 2025-10-21,14:30:10.000,294,11066134,-795,0,1761057009,15175.249580669995,176.87881383000058,50713.597750320005 2025-10-21,14:30:11.000,294,11066176,-795,0,1761057010,15175.310207459996,176.7589786200042,50713.40909808 2025-10-21,14:30:12.000,294,11066162,-795,0,1761057011,15175.377570559991,176.6461925399999,50713.45102080001 2025-10-21,14:30:13.000,294,11066127,-795,0,1761057012,15175.478615209991,176.6461925399999,50713.4160852 2025-10-21,14:30:14.000,294,11066153,-795,0,1761057013,15175.613341409997,176.60389776000375,50713.45800792 2025-10-21,14:30:15.000,294,11066116,-795,0,1761057014,15175.754803919997,176.56160298000032,50713.39512384 2025-10-21,14:30:16.000,294,11066136,-795,0,1761057015,15175.822167019993,176.51930820000416,50713.40909808 2025-10-21,14:30:17.000,294,11066189,-795,0,1761057016,15175.896266429998,176.5122590700048,50713.4160852 2025-10-21,14:30:18.000,294,11066192,-795,0,1761057017,15176.004047389994,176.56160298000032,50713.40211096001 2025-10-21,14:30:19.000,294,11066099,-795,0,1761057018,15176.051201559989,176.56865210999968,50713.38813672 2025-10-21,14:30:20.000,294,11066205,-795,0,1761057019,15176.037728939998,176.60389776000375,50713.40909808 2025-10-21,14:30:21.000,294,11066149,-795,0,1761057020,15175.963629529993,176.62504515000182,50713.31826552 2025-10-21,14:30:22.000,294,11066178,-795,0,1761057021,15175.983838459993,176.57570123999903,50713.4160852 2025-10-21,14:30:23.000,294,11066139,-795,0,1761057022,15175.909739049988,176.63914341000054,50713.33922688 2025-10-21,14:30:24.000,294,11066077,-795,0,1761057023,15175.956893219998,176.54045559000224,50713.39512384 2025-10-21,14:30:25.000,294,11066128,-795,0,1761057024,15175.950156909988,176.56865210999968,50713.40909808 2025-10-21,14:30:26.000,294,11066120,-795,0,1761057025,15175.909739049988,176.4840625500001,50713.43704656 2025-10-21,14:30:27.000,294,11066151,-795,0,1761057026,15175.943420599993,176.4981608099988,50713.47198216001 2025-10-21,14:30:28.000,294,11066130,-795,0,1761057027,15176.024256319994,176.43471864000458,50713.43704656 2025-10-21,14:30:29.000,294,11066053,-795,0,1761057028,15175.990574769989,176.3642273400037,50713.36717536 2025-10-21,14:30:30.000,294,11066119,-795,0,1761057029,15176.044465249994,176.27963778000412,50713.52089200001 2025-10-21,14:30:31.000,294,11066153,-795,0,1761057030,15176.105092039994,176.32193256000028,50713.46499504 2025-10-21,14:30:32.000,294,11066196,-795,0,1761057031,15176.185927759994,176.23029387000133,50713.478969280004 2025-10-21,14:30:33.000,294,11066121,-795,0,1761057032,15176.25329085999,176.20914648000326,50713.478969280004 2025-10-21,14:30:34.000,294,11066170,-795,0,1761057033,15176.307181339995,176.2373430000007,50713.46499504 2025-10-21,14:30:35.000,294,11066136,-795,0,1761057034,15176.39475336999,176.15980257000047,50713.54185336001 2025-10-21,14:30:36.000,294,11066167,-795,0,1761057035,15176.408225989995,176.12455692000367,50713.45800792 2025-10-21,14:30:37.000,294,11066123,-795,0,1761057036,15176.489061709995,176.12455692000367,50713.49294352001 2025-10-21,14:30:38.000,294,11066140,-795,0,1761057037,15176.50253433,176.07521301000088,50713.49294352001 2025-10-21,14:30:39.000,294,11066102,-795,0,1761057038,15176.54295219,176.03996736000408,50713.4859564 2025-10-21,14:30:40.000,294,11066096,-795,0,1761057039,15176.576633739991,176.04701649000344,50713.46499504 2025-10-21,14:30:41.000,294,11066082,-795,0,1761057040,15176.55642480999,176.01881996999873,50713.40211096001 2025-10-21,14:30:42.000,294,11066116,-795,0,1761057041,15176.610315289996,175.96947606000322,50713.430059440005 2025-10-21,14:30:43.000,294,11066152,-795,0,1761057042,15176.637260529991,175.92013215000043,50713.45800792 2025-10-21,14:30:44.000,294,11066124,-795,0,1761057043,15176.64399684,175.8073460700034,50713.5558276 2025-10-21,14:30:45.000,294,11066122,-795,0,1761057044,15176.657469459991,175.7439039000019,50713.50691776 2025-10-21,14:30:46.000,294,11066277,-795,0,1761057045,15176.650733149996,175.6945599899991,50713.47198216001 2025-10-21,14:30:47.000,294,11066099,-795,0,1761057046,15176.64399684,175.63816695000423,50713.56980184001 2025-10-21,14:30:48.000,294,11066135,-795,0,1761057047,15176.758514109992,175.57472478000273,50713.611724559996 2025-10-21,14:30:49.000,294,11066096,-795,0,1761057048,15176.711359939996,175.53947912999865,50713.51390488 2025-10-21,14:30:50.000,294,11066161,-795,0,1761057049,15176.718096249992,175.4478404399997,50713.61871168001 2025-10-21,14:30:51.000,294,11066058,-795,0,1761057050,15176.704623630001,175.35620175000076,50713.56980184001 2025-10-21,14:30:52.000,294,11066064,-795,0,1761057051,15176.792195659997,175.3984965300042,50713.56281472 2025-10-21,14:30:53.000,294,11066121,-795,0,1761057052,15176.812404589997,175.29980870999862,50713.646660160004 2025-10-21,14:30:54.000,294,11066161,-795,0,1761057053,15176.839349829992,175.30685783999797,50713.56980184001 2025-10-21,14:30:55.000,294,11066088,-795,0,1761057054,15176.893240309997,175.29275957999926,50713.57678896 2025-10-21,14:30:56.000,294,11066016,-795,0,1761057055,15176.873031379997,175.29980870999862,50713.57678896 2025-10-21,14:30:57.000,294,11066069,-795,0,1761057056,15176.899976619992,175.24341567000374,50713.61871168001 2025-10-21,14:30:58.000,294,11066162,-795,0,1761057057,15176.886504000002,175.2222682799984,50713.646660160004 2025-10-21,14:30:59.000,294,11066184,-795,0,1761057058,15176.967339720002,175.21521914999903,50713.65364728 2025-10-21,14:31:00.000,294,11066117,-795,0,1761057059,15176.920185549992,175.17997350000223,50713.60473744 2025-10-21,14:31:01.000,294,11066091,-795,0,1761057060,15176.933658169997,175.1376787199988,50713.58377608 2025-10-21,14:31:02.000,294,11066169,-795,0,1761057061,15177.054911749998,175.102433070002,50713.56980184001 2025-10-21,14:31:03.000,294,11066112,-795,0,1761057062,15177.129011159988,175.09538394000265,50713.57678896 2025-10-21,14:31:04.000,294,11066088,-795,0,1761057063,15177.095329609998,175.0883348100033,50713.56281472 2025-10-21,14:31:05.000,294,11066027,-795,0,1761057064,15177.135747469998,175.04604002999986,50713.597750320005 2025-10-21,14:31:06.000,294,11066090,-795,0,1761057065,15177.196374259998,174.99669612000434,50713.5558276 2025-10-21,14:31:07.000,294,11066189,-795,0,1761057066,15177.304155219994,174.91210656000476,50713.60473744 2025-10-21,14:31:08.000,294,11066160,-795,0,1761057067,15177.364782009994,174.8557135200026,50713.646660160004 2025-10-21,14:31:09.000,294,11066185,-795,0,1761057068,15177.405199869994,174.74997656999767,50713.60473744 2025-10-21,14:31:10.000,294,11066074,-795,0,1761057069,15177.53992607,174.74997656999767,50713.65364728 2025-10-21,14:31:11.000,294,11066156,-795,0,1761057070,15177.51298082999,174.66538700999808,50713.57678896 2025-10-21,14:31:12.000,294,11066147,-795,0,1761057071,15177.61402547999,174.62309223000193,50713.597750320005 2025-10-21,14:31:13.000,294,11066101,-795,0,1761057072,15177.65444333999,174.5807974499985,50713.63268592 2025-10-21,14:31:14.000,294,11066134,-795,0,1761057073,15177.65444333999,174.53850267000234,50713.63967304001 2025-10-21,14:31:15.000,294,11066095,-795,0,1761057074,15177.607289169995,174.5103061500049,50713.65364728 2025-10-21,14:31:16.000,294,11066193,-795,0,1761057075,15177.66117965,174.51735528000427,50713.61871168001 2025-10-21,14:31:17.000,294,11066069,-795,0,1761057076,15177.64097072,174.46096224000212,50713.68159576 2025-10-21,14:31:18.000,294,11066169,-795,0,1761057077,15177.59381654999,174.39047094000125,50713.478969280004 2025-10-21,14:31:19.000,294,11066125,-795,0,1761057078,15177.59381654999,174.3340778999991,50713.611724559996 2025-10-21,14:31:20.000,294,11066086,-795,0,1761057079,15177.607289169995,174.24243921000016,50713.57678896 2025-10-21,14:31:21.000,294,11066107,-795,0,1761057080,15177.55339868999,174.20719356000336,50713.54185336001 2025-10-21,14:31:22.000,294,11066104,-795,0,1761057081,15177.607289169995,174.16489877999993,50713.58377608 2025-10-21,14:31:23.000,294,11066126,-795,0,1761057082,15177.64097072,174.04506357000355,50713.68159576 2025-10-21,14:31:24.000,294,11066179,-795,0,1761057083,15177.70159751,173.9393266199986,50713.646660160004 2025-10-21,14:31:25.000,294,11066133,-795,0,1761057084,15177.68138858,173.89703184000246,50713.54185336001 2025-10-21,14:31:26.000,294,11066180,-795,0,1761057085,15177.708333819995,173.7912948900048,50713.597750320005 2025-10-21,14:31:27.000,294,11066166,-795,0,1761057086,15177.748751679996,173.78424575999816,50713.63268592 2025-10-21,14:31:28.000,294,11066125,-795,0,1761057087,15177.768960609996,173.6926070699992,50713.68858288001 2025-10-21,14:31:29.000,294,11066202,-795,0,1761057088,15177.836323709991,173.6785088100005,50713.667621520006 2025-10-21,14:31:30.000,294,11066104,-795,0,1761057089,15177.82285109,173.6291648999977,50713.7305056 2025-10-21,14:31:31.000,294,11066136,-795,0,1761057090,15177.876741569991,173.6291648999977,50713.61871168001 2025-10-21,14:31:32.000,294,11066123,-795,0,1761057091,15177.856532639991,173.615066639999,50713.6256988 2025-10-21,14:31:33.000,294,11066200,-795,0,1761057092,15177.910423119996,173.60801750999963,50713.73749272001 2025-10-21,14:31:34.000,294,11066180,-795,0,1761057093,15177.964313600001,173.60096838000027,50713.67460864 2025-10-21,14:31:35.000,294,11066109,-795,0,1761057094,15177.923895740001,173.53752620999876,50713.69557 2025-10-21,14:31:36.000,294,11066161,-795,0,1761057095,15178.011467769997,173.5304770799994,50713.72351848 2025-10-21,14:31:37.000,294,11066137,-795,0,1761057096,15178.065358250002,173.43883839000046,50713.68159576 2025-10-21,14:31:38.000,294,11066063,-795,0,1761057097,15178.092303489997,173.45998577999853,50713.646660160004 2025-10-21,14:31:39.000,294,11066156,-675,0,1761057098,15178.159666589992,173.40359274000366,50713.6256988 2025-10-21,14:31:40.000,294,11066135,-795,0,1761057099,15178.213557069997,173.3824453499983,50713.61871168001 2025-10-21,14:31:51.000,294,11066132,-795,0,1761057110,15178.509954709989,172.8890062499995,50713.69557 2025-10-21,14:31:52.000,294,11066122,-755,0,1761057111,15178.469536849989,172.8890062499995,50713.78640256001 2025-10-21,14:31:53.000,294,11066105,-795,0,1761057112,15178.435855299998,172.78326930000185,50713.82133816 2025-10-21,14:31:54.000,294,11066140,-795,0,1761057113,15178.402173749993,172.7550727800044,50713.835312400006 2025-10-21,14:31:55.000,294,11066114,-795,0,1761057114,15178.314601719998,172.74097451999842,50713.91217072 2025-10-21,14:31:56.000,294,11066173,-795,0,1761057115,15178.280920169993,172.7268762599997,50713.870248 2025-10-21,14:31:57.000,294,11066196,-795,0,1761057116,15178.267447550003,172.61409018000268,50713.91217072 2025-10-21,14:31:58.000,294,11066163,-795,0,1761057117,15178.247238620002,172.55769714000053,50713.82133816 2025-10-21,14:31:59.000,294,11066047,-795,0,1761057118,15178.227029690002,172.52245149000373,50713.91217072 2025-10-21,14:32:00.000,294,11066074,-795,0,1761057119,15178.240502309993,172.45900932000222,50713.947106319996 2025-10-21,14:32:01.000,294,11066105,-795,0,1761057120,15178.173139209997,172.40966540999943,50713.89819648 2025-10-21,14:32:02.000,294,11066163,-795,0,1761057121,15178.220293379993,172.34622323999793,50713.91217072 2025-10-21,14:32:03.000,294,11066094,-795,0,1761057122,15178.287656479988,172.3180267200005,50713.91217072 2025-10-21,14:32:04.000,294,11066142,-795,0,1761057123,15178.355019579998,172.26163367999834,50713.96108056 2025-10-21,14:32:05.000,294,11066145,-795,0,1761057124,15178.462800539994,172.25458454999898,50713.97505480001 2025-10-21,14:32:06.000,294,11066182,-795,0,1761057125,15178.509954709989,172.1699949899994,50713.90518360001 2025-10-21,14:32:07.000,294,11066106,-795,0,1761057126,15178.61773567,172.2686828099977,50713.87723512001 2025-10-21,14:32:08.000,294,11066121,-795,0,1761057127,15178.73225293999,172.21933890000219,50713.84229952 2025-10-21,14:32:09.000,294,11066226,-795,0,1761057128,15178.79287972999,172.2686828099977,50713.78640256001 2025-10-21,14:32:10.000,294,11066169,-795,0,1761057129,15178.927605929995,172.2968793300024,50713.89120936 2025-10-21,14:32:11.000,294,11066179,-795,0,1761057130,15178.99496902999,172.31097759000113,50713.91217072 2025-10-21,14:32:12.000,294,11066117,-795,0,1761057131,15179.089277369996,172.32507584999985,50713.884222240005 2025-10-21,14:32:13.000,294,11066166,-795,0,1761057132,15179.176849399992,172.42376366999815,50713.933132080005 2025-10-21,14:32:14.000,294,11066132,-795,0,1761057133,15179.210530949997,172.50130409999838,50713.8003768 2025-10-21,14:32:15.000,294,11066037,-795,0,1761057134,15179.170113089996,172.49425496999902,50713.91915784 2025-10-21,14:32:16.000,294,11066165,-795,0,1761057135,15179.163376780001,172.53654975000245,50713.933132080005 2025-10-21,14:32:17.000,294,11066218,-795,0,1761057136,15179.163376780001,172.53654975000245,50713.9401192 2025-10-21,14:32:18.000,294,11066179,-795,0,1761057137,15179.129695229996,172.4801567100003,50713.89819648 2025-10-21,14:32:19.000,294,11066194,-795,0,1761057138,15179.096013679991,172.46605845000158,50714.003003280006 2025-10-21,14:32:20.000,294,11066146,-795,0,1761057139,15179.028650579996,172.43786193000415,50713.947106319996 2025-10-21,14:32:21.000,294,11066142,-795,0,1761057140,15179.008441649996,172.40966540999943,50713.89120936 2025-10-21,14:32:22.000,294,11066152,-795,0,1761057141,15178.97476009999,172.35327237000456,50713.982041920004 2025-10-21,14:32:23.000,294,11066163,-795,0,1761057142,15178.968023789996,172.24048629000026,50713.9401192 2025-10-21,14:32:24.000,294,11066046,-795,0,1761057143,15178.91413330999,172.14884760000132,50713.91915784 2025-10-21,14:32:25.000,294,11066200,-795,0,1761057144,15178.91413330999,172.04311065000365,50713.97505480001 2025-10-21,14:32:26.000,294,11066212,-795,0,1761057145,15178.927605929995,171.9514719600047,50713.99601616001 2025-10-21,14:32:27.000,294,11066113,-795,0,1761057146,15178.968023789996,171.84573500999977,50713.947106319996 2025-10-21,14:32:28.000,294,11066045,-795,0,1761057147,15179.02191427,171.8245876200017,50714.09383584001 2025-10-21,14:32:29.000,294,11066167,-795,0,1761057148,15178.99496902999,171.73294893000275,50714.09383584001 2025-10-21,14:32:30.000,294,11066024,-795,0,1761057149,15179.008441649996,171.6272119799978,50714.07287448001 2025-10-21,14:32:31.000,294,11066114,-795,0,1761057150,15179.015177959991,171.57081894000294,50713.95409344001 2025-10-21,14:32:32.000,294,11066179,-795,0,1761057151,15179.069068439996,171.50737677000143,50714.03793888 2025-10-21,14:32:33.000,294,11066136,-795,0,1761057152,15179.075804749991,171.47213112000463,50713.96806768 2025-10-21,14:32:34.000,294,11066196,-795,0,1761057153,15179.116222609991,171.41573808000248,50713.9401192 2025-10-21,14:32:35.000,294,11066122,-795,0,1761057154,15179.183585710001,171.3945906900044,50713.982041920004 2025-10-21,14:32:36.000,294,11066123,-795,0,1761057155,15179.224003570002,171.38754155999777,50714.003003280006 2025-10-21,14:32:37.000,294,11066056,-795,0,1761057156,15179.257685119992,171.37344329999905,50714.06588736 2025-10-21,14:32:38.000,294,11066086,-795,0,1761057157,15179.271157739997,171.40868895000312,50714.12877144 2025-10-21,14:32:39.000,294,11066131,-795,0,1761057158,15179.358729769992,171.3804924299984,50714.05890024 2025-10-21,14:32:40.000,294,11066024,-795,0,1761057159,15179.372202389997,171.29590286999883,50714.0798616 2025-10-21,14:32:41.000,294,11066095,-795,0,1761057160,15179.372202389997,171.27475548000075,50713.98902904 2025-10-21,14:32:42.000,294,11066107,-795,0,1761057161,15179.392411319997,171.27475548000075,50714.12877144 2025-10-21,14:32:43.000,294,11066203,-795,0,1761057162,15179.351993459997,171.2677063500014,50714.15671992 2025-10-21,14:32:44.000,294,11066049,-795,0,1761057163,15179.392411319997,171.2677063500014,50714.17768128 2025-10-21,14:32:45.000,294,11066158,-795,0,1761057164,15179.432829179997,171.2465589600033,50714.22659112 2025-10-21,14:32:46.000,294,11066139,-795,0,1761057165,15179.372202389997,171.2324607000046,50714.17768128 2025-10-21,14:32:47.000,294,11066063,-795,0,1761057166,15179.365466080002,171.2465589600033,50714.26152672001 2025-10-21,14:32:48.000,294,11066147,-795,0,1761057167,15179.365466080002,171.26065722000203,50714.24056536001 2025-10-21,14:32:49.000,294,11066141,-795,0,1761057168,15179.338520839992,171.15492027000437,50714.27550096 2025-10-21,14:32:50.000,294,11066052,-795,0,1761057169,15179.311575599997,171.14082200999837,50714.27550096 2025-10-21,14:32:51.000,294,11066103,-635,0,1761057170,15179.257685119992,171.14082200999837,50714.317423680004 2025-10-21,14:32:52.000,294,11066088,-795,0,1761057171,15179.244212500002,171.11262549000094,50714.282488079996 2025-10-21,14:32:53.000,294,11066165,-795,0,1761057172,15179.257685119992,171.09852723000222,50714.3244108 2025-10-21,14:32:54.000,294,11066127,-795,0,1761057173,15179.183585710001,171.07737984000414,50714.37332064 2025-10-21,14:32:55.000,294,11066082,-795,0,1761057174,15179.149904159996,171.01393767000263,50714.35934640001 2025-10-21,14:32:56.000,294,11066208,-795,0,1761057175,15179.069068439996,170.9716428899992,50714.31043656001 2025-10-21,14:32:57.000,294,11066094,-795,0,1761057176,15179.109486299996,170.92934811000305,50714.35235928 2025-10-21,14:32:58.000,294,11066085,-795,0,1761057177,15179.163376780001,170.89410245999898,50714.28947520001 2025-10-21,14:32:59.000,294,11066125,-795,0,1761057178,15179.149904159996,170.85885681000218,50714.34537216 2025-10-21,14:33:00.000,294,11066097,-795,0,1761057179,15179.149904159996,170.83066029000474,50714.26152672001 2025-10-21,14:33:01.000,294,11066178,-795,0,1761057180,15179.156640469992,170.76016899000388,50714.24056536001 2025-10-21,14:33:02.000,294,11066163,-795,0,1761057181,15179.237476189992,170.81656202999875,50714.29646232 2025-10-21,14:33:03.000,294,11066068,-795,0,1761057182,15179.358729769992,170.76016899000388,50714.27550096 2025-10-21,14:33:04.000,294,11066086,-715,0,1761057183,15179.358729769992,170.80246377000003,50714.268513840005 2025-10-21,14:33:05.000,294,11066076,-795,0,1761057184,15179.432829179997,170.84475855000346,50714.24755248 2025-10-21,14:33:06.000,294,11066093,-795,0,1761057185,15179.540610139993,170.83066029000474,50714.219604000005 2025-10-21,14:33:07.000,294,11066041,-795,0,1761057186,15179.560819069993,170.7742672500026,50714.22659112 2025-10-21,14:33:08.000,294,11066109,-795,0,1761057187,15179.634918479998,170.89410245999898,50714.17768128 2025-10-21,14:33:09.000,294,11066121,-795,0,1761057188,15179.634918479998,170.94344637000177,50714.28947520001 2025-10-21,14:33:10.000,294,11066198,-795,0,1761057189,15179.702281579994,170.9716428899992,50714.282488079996 2025-10-21,14:33:11.000,294,11066093,-795,0,1761057190,15179.648391099989,170.95754463000048,50714.13575856 2025-10-21,14:33:12.000,294,11066162,-795,0,1761057191,15179.614709549998,170.99983941000391,50714.26152672001 2025-10-21,14:33:13.000,294,11066166,-795,0,1761057192,15179.581027999993,170.98574114999792,50714.33139792001 2025-10-21,14:33:14.000,294,11066167,-795,0,1761057193,15179.540610139993,170.96459375999984,50714.29646232 2025-10-21,14:33:15.000,294,11066146,-795,0,1761057194,15179.527137519988,171.00688854000327,50714.3244108 2025-10-21,14:33:16.000,294,11066166,-795,0,1761057195,15179.351993459997,170.9222989800037,50714.3244108 2025-10-21,14:33:17.000,294,11066049,-795,0,1761057196,15179.318311909992,170.97869201999856,50714.40825624001 2025-10-21,14:33:18.000,294,11066109,-795,0,1761057197,15179.271157739997,170.94344637000177,50714.31043656001 2025-10-21,14:33:19.000,294,11066124,-795,0,1761057198,15179.250948809997,170.81656202999875,50714.42223048 2025-10-21,14:33:20.000,294,11066200,-795,0,1761057199,15179.210530949997,170.69672682000237,50714.44319184 2025-10-21,14:33:21.000,294,11066106,-635,0,1761057200,15179.183585710001,170.68262856000365,50714.450178959996 2025-10-21,14:33:22.000,294,11066010,-795,0,1761057201,15179.271157739997,170.59803900000406,50714.5340244 2025-10-21,14:33:23.000,294,11066164,-795,0,1761057202,15179.250948809997,170.52049857000384,50714.4641532 2025-10-21,14:33:24.000,294,11066186,-795,0,1761057203,15179.244212500002,170.4147616199989,50714.47114032 2025-10-21,14:33:25.000,294,11066067,-795,0,1761057204,15179.291366669997,170.2808281500038,50714.58293424 2025-10-21,14:33:26.000,294,11066111,-795,0,1761057205,15179.318311909992,170.21033685000293,50714.62485696001 2025-10-21,14:33:27.000,294,11066133,-795,0,1761057206,15179.277894049992,170.18918946000485,50714.722676640005 2025-10-21,14:33:28.000,294,11066107,-795,0,1761057207,15179.325048220002,170.09050163999927,50714.47812744001 2025-10-21,14:33:29.000,294,11066126,-795,0,1761057208,15179.399147629993,170.04115773000376,50714.52703728001 2025-10-21,14:33:30.000,294,11066100,-795,0,1761057209,15179.358729769992,169.91427339000074,50714.58293424 2025-10-21,14:33:31.000,294,11066115,-795,0,1761057210,15179.345257150002,169.82968383000116,50714.37332064 2025-10-21,14:33:32.000,294,11066054,-795,0,1761057211,15179.338520839992,169.74509427000157,50714.5340244 2025-10-21,14:33:33.000,294,11066156,-795,0,1761057212,15179.385675010002,169.71689775000414,50714.56896 2025-10-21,14:33:34.000,294,11066018,-795,0,1761057213,15179.345257150002,169.65345558000263,50714.56896 2025-10-21,14:33:35.000,294,11066079,-795,0,1761057214,15179.257685119992,169.56886602000304,50714.42921760001 2025-10-21,14:33:36.000,294,11066158,-795,0,1761057215,15179.277894049992,169.6111607999992,50714.47812744001 2025-10-21,14:33:37.000,294,11066074,-795,0,1761057216,15179.311575599997,169.59001341000112,50714.52005016 2025-10-21,14:33:38.000,294,11066076,-795,0,1761057217,15179.257685119992,169.58296428000176,50714.49908880001 2025-10-21,14:33:39.000,294,11066208,-795,0,1761057218,15179.257685119992,169.55476776000432,50714.54101152 2025-10-21,14:33:40.000,294,11066123,-795,0,1761057219,15179.210530949997,169.51952211000025,50714.52005016 2025-10-21,14:33:41.000,294,11066058,-795,0,1761057220,15179.224003570002,169.63230819000455,50714.35235928 2025-10-21,14:33:42.000,294,11066087,-795,0,1761057221,15179.224003570002,169.60411166999984,50714.52005016 2025-10-21,14:33:43.000,294,11066124,-795,0,1761057222,15179.224003570002,169.5759151500024,50714.56896 2025-10-21,14:33:44.000,294,11066095,-795,0,1761057223,15179.176849399992,169.62525905999792,50714.51306304 2025-10-21,14:33:45.000,294,11066052,-795,0,1761057224,15179.170113089996,169.65345558000263,50714.58992136 2025-10-21,14:33:46.000,294,11066103,-795,0,1761057225,15179.170113089996,169.79443818000436,50714.58992136 2025-10-21,14:33:47.000,294,11066155,-795,0,1761057226,15179.102749990001,169.79443818000436,50714.5340244 2025-10-21,14:33:48.000,294,11066146,-795,0,1761057227,15179.122958920001,169.7591925300003,50714.49908880001 2025-10-21,14:33:49.000,294,11066088,-795,0,1761057228,15179.109486299996,169.86492947999795,50714.54799864001 2025-10-21,14:33:50.000,294,11066028,-795,0,1761057229,15179.06233213,169.90722426000139,50714.506075920006 2025-10-21,14:33:51.000,294,11066137,-795,0,1761057230,15178.98149641,169.8719786100046,50714.52703728001 2025-10-21,14:33:52.000,294,11066111,-795,0,1761057231,15179.008441649996,169.9213225200001,50714.617869839996 2025-10-21,14:33:53.000,294,11066144,-795,0,1761057232,15178.93434223999,169.92837164999946,50714.58992136 2025-10-21,14:33:54.000,294,11066122,-795,0,1761057233,15178.92086962,169.9706664300029,50714.617869839996 2025-10-21,14:33:55.000,294,11066065,-795,0,1761057234,15178.92086962,169.94246990999818,50714.69472816001 2025-10-21,14:33:56.000,294,11066131,-795,0,1761057235,15178.866979139995,169.89312600000267,50714.603895600005 2025-10-21,14:33:57.000,294,11066066,-795,0,1761057236,15178.83329758999,169.9213225200001,50714.64581832001 2025-10-21,14:33:58.000,294,11066111,-795,0,1761057237,15178.81982497,169.93542077999882,50714.58992136 2025-10-21,14:33:59.000,294,11066252,-795,0,1761057238,15178.806352349995,169.94246990999818,50714.63184408 2025-10-21,14:34:00.000,294,11066148,-795,0,1761057239,15178.83329758999,169.8860768700033,50714.68075392 2025-10-21,14:34:01.000,294,11066105,-795,0,1761057240,15178.745725559995,169.9213225200001,50714.65979256 2025-10-21,14:34:02.000,294,11065999,-795,0,1761057241,15178.79287972999,169.95656817000418,50714.65979256 2025-10-21,14:34:03.000,294,11066053,-795,0,1761057242,15178.77940711,170.0059120799997,50714.56896 2025-10-21,14:34:04.000,294,11066246,-795,0,1761057243,15178.786143419995,170.0341086000044,50714.554985760005 2025-10-21,14:34:05.000,294,11066072,-795,0,1761057244,15178.806352349995,170.09050163999927,50714.58293424 2025-10-21,14:34:06.000,294,11066034,-795,0,1761057245,15178.77940711,170.12574729000335,50714.47812744001 2025-10-21,14:34:07.000,294,11066144,-795,0,1761057246,15178.83329758999,170.17509119999886,50714.57594712001 2025-10-21,14:34:08.000,294,11066181,-795,0,1761057247,15178.786143419995,170.22443511000165,50714.49210168 2025-10-21,14:34:09.000,294,11066187,-795,0,1761057248,15178.81982497,170.23853337000037,50714.68075392 2025-10-21,14:34:10.000,294,11066182,-795,0,1761057249,15178.81982497,170.45705640000233,50714.6388312 2025-10-21,14:34:11.000,294,11066085,-795,0,1761057250,15178.88045176,170.45705640000233,50714.5340244 2025-10-21,14:34:12.000,294,11066244,-795,0,1761057251,15178.866979139995,170.54869509000127,50714.554985760005 2025-10-21,14:34:13.000,294,11066127,-795,0,1761057252,15178.92086962,170.58394073999807,50714.57594712001 2025-10-21,14:34:14.000,294,11066211,-795,0,1761057253,15178.96128748,170.73902159999852,50714.58992136 2025-10-21,14:34:15.000,294,11066207,-795,0,1761057254,15179.008441649996,170.76721812000324,50714.54101152 2025-10-21,14:34:16.000,294,11066152,-795,0,1761057255,15179.069068439996,170.86590594000154,50714.58293424 2025-10-21,14:34:17.000,294,11066142,-795,0,1761057256,15179.075804749991,170.88000420000026,50714.52703728001 2025-10-21,14:34:18.000,294,11066222,-795,0,1761057257,15179.102749990001,170.99983941000391,50714.58992136 2025-10-21,14:34:19.000,294,11066149,-795,0,1761057258,15179.089277369996,171.0350850600007,50714.59690848001 2025-10-21,14:34:20.000,294,11066087,-795,0,1761057259,15178.96128748,171.06328157999815,50714.506075920006 2025-10-21,14:34:21.000,294,11066199,-795,0,1761057260,15178.95455116999,171.15492027000437,50714.51306304 2025-10-21,14:34:22.000,294,11066188,-795,0,1761057261,15178.927605929995,171.14082200999837,50714.57594712001 2025-10-21,14:34:23.000,294,11066046,-795,0,1761057262,15178.806352349995,171.1831167900018,50714.58992136 2025-10-21,14:34:24.000,294,11066057,-795,0,1761057263,15178.75919818,171.19721505000052,50714.51306304 2025-10-21,14:34:25.000,294,11066167,-795,0,1761057264,15178.69183507999,171.20426417999988,50714.54101152 2025-10-21,14:34:26.000,294,11066166,-795,0,1761057265,15178.59079042999,171.2324607000046,50714.56197288 2025-10-21,14:34:27.000,294,11066164,-795,0,1761057266,15178.557108879999,171.23950983000395,50714.62485696001 2025-10-21,14:34:28.000,294,11066108,-795,0,1761057267,15178.489745779989,171.20426417999988,50714.69472816001 2025-10-21,14:34:29.000,294,11066213,-795,0,1761057268,15178.408910059989,171.1831167900018,50714.65979256 2025-10-21,14:34:30.000,294,11066129,-795,0,1761057269,15178.301129099993,171.2465589600033,50714.771586480005 2025-10-21,14:34:31.000,294,11066139,-795,0,1761057270,15178.193348139997,171.15492027000437,50714.74363800001 2025-10-21,14:34:32.000,294,11066108,-795,0,1761057271,15178.166402900002,171.09147810000286,50714.820496320004 2025-10-21,14:34:33.000,294,11066174,-795,0,1761057272,15178.112512419997,171.07737984000414,50714.7785736 2025-10-21,14:34:34.000,294,11066103,-795,0,1761057273,15178.065358250002,171.0562324499988,50714.83447056001 2025-10-21,14:34:35.000,294,11066098,-795,0,1761057274,15177.964313600001,170.98574114999792,50714.89735464 2025-10-21,14:34:36.000,294,11066094,-795,0,1761057275,15177.923895740001,171.0562324499988,50714.820496320004 2025-10-21,14:34:37.000,294,11066193,-795,0,1761057276,15177.896950499991,171.04213419000007,50714.841457680006 2025-10-21,14:34:38.000,294,11066152,-795,0,1761057277,15177.910423119996,171.0350850600007,50714.81350920001 2025-10-21,14:34:39.000,294,11066115,-795,0,1761057278,15177.883477880001,170.99279028000456,50714.890367520005 2025-10-21,14:34:40.000,294,11066158,-795,0,1761057279,15177.910423119996,171.0844289700035,50714.86940616 2025-10-21,14:34:41.000,294,11066076,-795,0,1761057280,15177.903686810001,171.1196746200003,50714.86241904001 2025-10-21,14:34:42.000,294,11066150,-795,0,1761057281,15177.930632049996,171.0844289700035,50714.88338040001 2025-10-21,14:34:43.000,294,11066210,-795,0,1761057282,15177.917159429991,171.19721505000052,50714.87639328 2025-10-21,14:34:44.000,294,11066126,-795,0,1761057283,15177.856532639991,171.20426417999988,50714.79254784001 2025-10-21,14:34:45.000,294,11066085,-795,0,1761057284,15177.84306002,171.28885373999947,50714.785560719996 2025-10-21,14:34:46.000,294,11066184,-795,0,1761057285,15177.809378469996,171.3663941699997,50714.79254784001 2025-10-21,14:34:47.000,294,11066156,-795,0,1761057286,15177.84306002,171.4298363400012,50714.82748344 2025-10-21,14:34:48.000,294,11066204,-795,0,1761057287,15177.829587399996,171.58491720000166,50714.86241904001 2025-10-21,14:34:49.000,294,11066221,-795,0,1761057288,15177.748751679996,171.58491720000166,50714.841457680006 2025-10-21,14:34:50.000,294,11066147,-795,0,1761057289,15177.74201537,171.6272119799978,50714.81350920001 2025-10-21,14:34:51.000,294,11066095,-795,0,1761057290,15177.708333819995,171.71885067000403,50714.68774104 2025-10-21,14:34:52.000,294,11066099,-795,0,1761057291,15177.75548798999,171.7752437099989,50714.722676640005 2025-10-21,14:34:53.000,294,11066228,-795,0,1761057292,15177.66117965,171.83163675000105,50714.79254784001 2025-10-21,14:34:54.000,294,11066191,-795,0,1761057293,15177.70159751,171.86688239999785,50714.7785736 2025-10-21,14:34:55.000,294,11066158,-795,0,1761057294,15177.62076179,171.90212805000192,50714.85543192 2025-10-21,14:34:56.000,294,11066195,-795,0,1761057295,15177.566871309995,171.9867176100015,50714.85543192 2025-10-21,14:34:57.000,294,11066173,-795,0,1761057296,15177.57360761999,171.9867176100015,50714.88338040001 2025-10-21,14:34:58.000,294,11066100,-795,0,1761057297,15177.465826659994,172.01491412999894,50714.88338040001 2025-10-21,14:34:59.000,294,11066059,-795,0,1761057298,15177.405199869994,172.04311065000365,50714.87639328 2025-10-21,14:35:00.000,294,11066115,-795,0,1761057299,15177.290682599989,172.04311065000365,50714.86940616 2025-10-21,14:35:01.000,294,11066021,-795,0,1761057300,15177.203110569993,172.09950368999853,50714.82748344 2025-10-21,14:35:02.000,294,11066162,-795,0,1761057301,15177.075120679998,172.0219632599983,50714.83447056001 2025-10-21,14:35:03.000,294,11066167,-795,0,1761057302,15176.994284959997,172.01491412999894,50714.89735464 2025-10-21,14:35:04.000,294,11066079,-795,0,1761057303,15176.859558759992,172.09245455999917,50714.96023872001 2025-10-21,14:35:05.000,294,11066188,-795,0,1761057304,15176.724832560001,172.05720891000237,50714.93229024001 2025-10-21,14:35:06.000,294,11066100,-795,0,1761057305,15176.664205770001,172.0713071700011,50714.96023872001 2025-10-21,14:35:07.000,294,11066149,-795,0,1761057306,15176.56316112,172.1065528199979,50714.96722584 2025-10-21,14:35:08.000,294,11066175,-795,0,1761057307,15176.428434919995,172.050159780003,50715.05107128001 2025-10-21,14:35:09.000,294,11066079,-795,0,1761057308,15176.41496229999,172.11360195000452,50715.13491672 2025-10-21,14:35:10.000,294,11066138,-795,0,1761057309,15176.347599199995,172.11360195000452,50715.106968240005 2025-10-21,14:35:11.000,294,11066063,-795,0,1761057310,15176.327390269995,172.1840932499981,50715.01613568 2025-10-21,14:35:12.000,294,11066110,-795,0,1761057311,15176.347599199995,172.12065108000388,50714.953251599996 2025-10-21,14:35:13.000,294,11066156,-795,0,1761057312,15176.2802361,172.21228977000283,50715.01613568 2025-10-21,14:35:14.000,294,11066088,-795,0,1761057313,15176.34086289,172.2968793300024,50715.06504552 2025-10-21,14:35:15.000,294,11066076,-635,0,1761057314,15176.30044503,172.2827810700037,50715.03709704 2025-10-21,14:35:16.000,294,11066146,-795,0,1761057315,15176.39475336999,172.36032150000392,50714.953251599996 2025-10-21,14:35:17.000,294,11066135,-795,0,1761057316,15176.39475336999,172.40261628000007,50715.05107128001 2025-10-21,14:35:18.000,294,11066198,-795,0,1761057317,15176.448643849995,172.52245149000373,50715.0231228 2025-10-21,14:35:19.000,294,11066154,-795,0,1761057318,15176.4823254,172.5435988800018,50715.058058400005 2025-10-21,14:35:20.000,294,11066070,-795,0,1761057319,15176.50253433,172.6916306100029,50715.03709704 2025-10-21,14:35:21.000,294,11066045,-795,0,1761057320,15176.47558908999,172.825564079998,50714.91132888001 2025-10-21,14:35:22.000,294,11066116,-795,0,1761057321,15176.50253433,172.89605537999887,50714.98120008001 2025-10-21,14:35:23.000,294,11066087,-795,0,1761057322,15176.41496229999,172.95244842000102,50714.91132888001 2025-10-21,14:35:24.000,294,11066084,-795,0,1761057323,15176.35433550999,173.1216275400002,50714.96722584 2025-10-21,14:35:25.000,294,11066102,-795,0,1761057324,15176.2802361,173.1850697100017,50714.98120008001 2025-10-21,14:35:26.000,294,11066173,-795,0,1761057325,15176.226345619994,173.3331014400028,50715.01613568 2025-10-21,14:35:27.000,294,11066108,-795,0,1761057326,15176.15224620999,173.40359274000366,50714.988187200004 2025-10-21,14:35:28.000,294,11066138,-795,0,1761057327,15176.037728939998,173.4811331700039,50714.98120008001 2025-10-21,14:35:29.000,294,11066168,-795,0,1761057328,15175.896266429998,173.60801750999963,50714.96023872001 2025-10-21,14:35:30.000,294,11066159,-795,0,1761057329,15175.876057499998,173.5798209900022,50714.98120008001 2025-10-21,14:35:31.000,294,11066147,-795,0,1761057330,15175.700913439992,173.72785272000328,50714.90434176 2025-10-21,14:35:32.000,294,11066195,-795,0,1761057331,15175.640286649992,173.72785272000328,50714.96722584 2025-10-21,14:35:33.000,294,11065974,-795,0,1761057332,15175.525769380001,173.77014749999944,50715.03709704 2025-10-21,14:35:34.000,294,11066130,-795,0,1761057333,15175.451669969996,173.83358967000095,50715.04408416 2025-10-21,14:35:35.000,294,11066086,-795,0,1761057334,15175.377570559991,173.78424575999816,50715.106968240005 2025-10-21,14:35:36.000,294,11066106,-795,0,1761057335,15175.30347115,173.81244228000287,50715.0231228 2025-10-21,14:35:37.000,294,11066058,-795,0,1761057336,15175.23610804999,173.86883531999774,50715.03709704 2025-10-21,14:35:38.000,294,11066213,-795,0,1761057337,15175.188953879995,173.91817923000053,50715.009148560006 2025-10-21,14:35:39.000,294,11066127,-795,0,1761057338,15175.18221757,173.99571966000076,50715.03010992001 2025-10-21,14:35:40.000,294,11066136,-795,0,1761057339,15175.188953879995,174.03096531000483,50715.03709704 2025-10-21,14:35:41.000,294,11066066,-795,0,1761057340,15175.15527232999,174.09440747999906,50714.96023872001 2025-10-21,14:35:42.000,294,11066155,-795,0,1761057341,15175.22263543,174.16489877999993,50714.988187200004 2025-10-21,14:35:43.000,294,11066146,-795,0,1761057342,15175.188953879995,174.27768486000423,50714.97421296 2025-10-21,14:35:44.000,294,11066138,-795,0,1761057343,15175.24284436,174.43981485000404,50715.05107128001 2025-10-21,14:35:45.000,294,11066169,-795,0,1761057344,15175.23610804999,174.53145354000299,50715.009148560006 2025-10-21,14:35:46.000,294,11066078,-795,0,1761057345,15175.19569018999,174.66538700999808,50714.96023872001 2025-10-21,14:35:47.000,294,11066123,-795,0,1761057346,15175.23610804999,174.8275169999979,50715.009148560006 2025-10-21,14:35:48.000,294,11066159,-795,0,1761057347,15175.25631697999,174.93325395000284,50714.82748344 2025-10-21,14:35:49.000,294,11066101,-795,0,1761057348,15175.12159078,175.102433070002,50714.8484448 2025-10-21,14:35:50.000,294,11066153,-795,0,1761057349,15175.17548125999,175.24341567000374,50714.820496320004 2025-10-21,14:35:51.000,294,11066085,-795,0,1761057350,15175.12159078,175.39144740000484,50714.85543192 2025-10-21,14:35:52.000,294,11066201,-795,0,1761057351,15175.05422767999,175.49013522000314,50714.841457680006 2025-10-21,14:35:53.000,294,11066089,-795,0,1761057352,15175.007073509994,175.60292130000016,50714.87639328 2025-10-21,14:35:54.000,294,11066085,-675,0,1761057353,15174.97339195999,175.7439039000019,50714.89735464 2025-10-21,14:35:55.000,294,11066085,-795,0,1761057354,15174.865610999994,175.70160911999847,50714.86940616 2025-10-21,14:35:56.000,294,11066117,-795,0,1761057355,15174.784775279993,175.72980564000318,50714.81350920001 2025-10-21,14:35:57.000,294,11066201,-795,0,1761057356,15174.703939559993,175.891935630003,50714.8484448 2025-10-21,14:35:58.000,294,11066169,-795,0,1761057357,15174.650049079988,175.92013215000043,50714.87639328 2025-10-21,14:35:59.000,294,11066175,-795,0,1761057358,15174.629840149988,175.88488650000363,50714.82748344 2025-10-21,14:36:00.000,294,11066149,-795,0,1761057359,15174.582685979993,175.91308302000107,50714.91132888001 2025-10-21,14:36:01.000,294,11066153,-795,0,1761057360,15174.454696089997,175.94832866999786,50714.841457680006 2025-10-21,14:36:02.000,294,11066161,-795,0,1761057361,15174.461432399992,175.97652519000258,50714.94626448 2025-10-21,14:36:03.000,294,11066132,-795,0,1761057362,15174.522059189992,175.96242693000386,50714.918316 2025-10-21,14:36:04.000,294,11066242,-795,0,1761057363,15174.447959780002,175.98357432000194,50714.91132888001 2025-10-21,14:36:05.000,294,11066180,-795,0,1761057364,15174.380596679992,175.98357432000194,50714.90434176 2025-10-21,14:36:06.000,294,11066151,-795,0,1761057365,15174.427750850002,176.03291823000473,50714.88338040001 2025-10-21,14:36:07.000,294,11066106,-795,0,1761057366,15174.407541920002,176.1175077900043,50714.86241904001 2025-10-21,14:36:08.000,294,11066143,-795,0,1761057367,15174.461432399992,176.17390082999918,50714.88338040001 2025-10-21,14:36:09.000,294,11066130,-795,0,1761057368,15174.407541920002,176.12455692000367,50714.8484448 2025-10-21,14:36:10.000,294,11066226,-795,0,1761057369,15174.434487159997,176.19504822000454,50714.86241904001 2025-10-21,14:36:11.000,294,11066187,-795,0,1761057370,15174.441223469992,176.25849038999877,50714.97421296 2025-10-21,14:36:12.000,294,11066191,-795,0,1761057371,15174.414278229997,176.25849038999877,50714.96023872001 2025-10-21,14:36:13.000,294,11066118,-795,0,1761057372,15174.434487159997,176.3007851700022,50714.91132888001 2025-10-21,14:36:14.000,294,11066191,-795,0,1761057373,15174.434487159997,176.35717821000435,50714.918316 2025-10-21,14:36:15.000,294,11066175,-795,0,1761057374,15174.387332990002,176.41357124999922,50714.97421296 2025-10-21,14:36:16.000,294,11066179,-795,0,1761057375,15174.306497270001,176.51930820000416,50714.918316 2025-10-21,14:36:17.000,294,11066152,-795,0,1761057376,15174.346915130001,176.52635733000352,50714.88338040001 2025-10-21,14:36:18.000,294,11066250,-795,0,1761057377,15174.259343099991,176.60389776000375,50714.86940616 2025-10-21,14:36:19.000,294,11066082,-795,0,1761057378,15174.212188929996,176.68848732000333,50714.83447056001 2025-10-21,14:36:20.000,294,11066116,-795,0,1761057379,15174.11788058999,176.67438906000461,50714.93229024001 2025-10-21,14:36:21.000,294,11066084,-795,0,1761057380,15174.04378118,176.67438906000461,50714.88338040001 2025-10-21,14:36:22.000,294,11066136,-795,0,1761057381,15173.989890699995,176.68143819000397,50714.94626448 2025-10-21,14:36:23.000,294,11066181,-795,0,1761057382,15173.9225276,176.70258558000205,50714.953251599996 2025-10-21,14:36:24.000,294,11066092,-795,0,1761057383,15173.848428189995,176.6955364500027,50714.92530312 2025-10-21,14:36:25.000,294,11066019,-795,0,1761057384,15173.747383539994,176.6955364500027,50714.953251599996 2025-10-21,14:36:26.000,294,11066259,-795,0,1761057385,15173.69349305999,176.71668384000077,50714.94626448 2025-10-21,14:36:27.000,294,11066200,-795,0,1761057386,15173.632866269989,176.7096347100014,50715.03709704 2025-10-21,14:36:28.000,294,11066190,-795,0,1761057387,15173.511612689988,176.68848732000333,50714.96023872001 2025-10-21,14:36:29.000,294,11066256,-795,0,1761057388,15173.525085309993,176.75192949000484,50714.96722584 2025-10-21,14:36:30.000,294,11066193,-795,0,1761057389,15173.370150180002,176.7589786200042,50715.03709704 2025-10-21,14:36:31.000,294,11066165,-795,0,1761057390,15173.181533499992,176.77307688000292,50714.89735464 2025-10-21,14:36:32.000,294,11066196,-795,0,1761057391,15173.161324569992,176.794224270001,50714.94626448 2025-10-21,14:36:33.000,294,11066156,-795,0,1761057392,15173.107434090001,176.80127340000035,50714.988187200004 2025-10-21,14:36:34.000,294,11066181,-795,0,1761057393,15172.952498959996,176.83651905000443,50715.009148560006 2025-10-21,14:36:35.000,294,11066308,-795,0,1761057394,15173.019862059991,176.88586295999994,50715.05107128001 2025-10-21,14:36:36.000,294,11066172,-795,0,1761057395,15172.932290029996,176.8929120899993,50714.988187200004 2025-10-21,14:36:37.000,294,11066171,-795,0,1761057396,15172.891872169996,176.88586295999994,50714.98120008001 2025-10-21,14:36:38.000,294,11066213,-795,0,1761057397,15172.90534479,176.90701034999802,50715.03010992001 2025-10-21,14:36:39.000,294,11066164,-795,0,1761057398,15172.811036449995,176.89996121999866,50715.13491672 2025-10-21,14:36:40.000,294,11066064,-795,0,1761057399,15172.85819061999,176.91405948000465,50714.96023872001 2025-10-21,14:36:41.000,294,11066200,-795,0,1761057400,15172.831245379995,176.9422560000021,50715.03709704 2025-10-21,14:36:42.000,294,11066232,-795,0,1761057401,15172.90534479,176.8929120899993,50715.03010992001 2025-10-21,14:36:43.000,294,11066204,-795,0,1761057402,15172.79756382999,176.92815774000337,50714.953251599996 2025-10-21,14:36:44.000,294,11066211,-795,0,1761057403,15172.851454309995,176.90701034999802,50715.07901976001 2025-10-21,14:36:45.000,294,11066189,-795,0,1761057404,15172.831245379995,176.85061731000314,50714.988187200004 2025-10-21,14:36:46.000,294,11066209,-795,0,1761057405,15172.85819061999,176.87176470000122,50715.009148560006 2025-10-21,14:36:47.000,294,11066190,-795,0,1761057406,15172.85819061999,176.85061731000314,50714.92530312 2025-10-21,14:36:48.000,294,11066109,-795,0,1761057407,15172.82450907,176.83651905000443,50714.92530312 2025-10-21,14:36:49.000,294,11066222,-795,0,1761057408,15172.81777275999,177.0056981700036,50715.01613568 2025-10-21,14:36:50.000,294,11066149,-795,0,1761057409,15172.85819061999,176.92815774000337,50714.86940616 2025-10-21,14:36:51.000,294,11066148,-795,0,1761057410,15172.871663239996,176.96340339000017,50714.8484448 2025-10-21,14:36:52.000,294,11066047,-795,0,1761057411,15172.92555372,177.01979643000232,50714.81350920001 2025-10-21,14:36:53.000,294,11066101,-795,0,1761057412,15172.90534479,177.08323860000382,50714.91132888001 2025-10-21,14:36:54.000,294,11066130,-795,0,1761057413,15172.912081099996,177.19602468000085,50714.79254784001 2025-10-21,14:36:55.000,294,11066114,-795,0,1761057414,15172.939026339991,177.23831946000428,50714.83447056001 2025-10-21,14:36:56.000,294,11066134,-795,0,1761057415,15172.87839954999,177.35815467000066,50714.80652208 2025-10-21,14:36:57.000,294,11066129,-795,0,1761057416,15172.851454309995,177.4497933599996,50714.86940616 2025-10-21,14:36:58.000,294,11066134,-795,0,1761057417,15172.81777275999,177.5132355300011,50714.86241904001 2025-10-21,14:36:59.000,294,11066173,-795,0,1761057418,15172.80430014,177.61192334999942,50714.76459936001 2025-10-21,14:37:00.000,294,11066105,-795,0,1761057419,15172.63589238999,177.7247094300037,50714.82748344 2025-10-21,14:37:01.000,294,11066155,-795,0,1761057420,15172.6426287,177.77405333999923,50714.74363800001 2025-10-21,14:37:02.000,294,11066200,-795,0,1761057421,15172.55505666999,177.83044638000138,50714.771586480005 2025-10-21,14:37:03.000,294,11066094,-795,0,1761057422,15172.507902499994,177.86569202999817,50714.82748344 2025-10-21,14:37:04.000,294,11066235,-795,0,1761057423,15172.521375119999,178.02782201999798,50714.81350920001 2025-10-21,14:37:05.000,294,11066194,-795,0,1761057424,15172.440539399999,178.0912641899995,50714.82748344 2025-10-21,14:37:06.000,294,11066133,-795,0,1761057425,15172.440539399999,178.11241158000485,50714.785560719996 2025-10-21,14:37:07.000,294,11066051,-795,0,1761057426,15172.359703679998,178.2040502700038,50714.918316 2025-10-21,14:37:08.000,294,11066220,-795,0,1761057427,15172.433803089989,178.24634504999995,50714.75761224 2025-10-21,14:37:09.000,294,11066049,-795,0,1761057428,15172.433803089989,178.3168363500008,50714.8484448 2025-10-21,14:37:10.000,294,11066095,-795,0,1761057429,15172.326022129993,178.38027852000232,50714.820496320004 2025-10-21,14:37:11.000,294,11066063,-795,0,1761057430,15172.413594159989,178.39437678000104,50714.771586480005 2025-10-21,14:37:12.000,294,11066089,-795,0,1761057431,15172.460748329999,178.47896634000062,50714.673766800006 2025-10-21,14:37:13.000,294,11066124,-795,0,1761057432,15172.51463880999,178.57060502999957,50714.7785736 2025-10-21,14:37:14.000,294,11066159,-795,0,1761057433,15172.56179298,178.55650677000085,50714.7785736 2025-10-21,14:37:15.000,294,11066101,-795,0,1761057434,15172.521375119999,178.62699807000172,50714.79953496 2025-10-21,14:37:16.000,294,11066198,-795,0,1761057435,15172.521375119999,178.65519458999916,50714.820496320004 2025-10-21,14:37:17.000,294,11066094,-795,0,1761057436,15172.528111429994,178.78912806000153,50714.76459936001 2025-10-21,14:37:18.000,294,11066080,-795,0,1761057437,15172.507902499994,178.8102754499996,50714.68075392 2025-10-21,14:37:19.000,294,11066062,-795,0,1761057438,15172.507902499994,178.88076675000048,50714.66677968001 2025-10-21,14:37:20.000,294,11066165,-795,0,1761057439,15172.548320359994,178.93715979000262,50714.652805440004 2025-10-21,14:37:21.000,294,11066099,-795,0,1761057440,15172.53484773999,178.97240543999942,50714.61088272 2025-10-21,14:37:22.000,294,11066028,-795,0,1761057441,15172.53484773999,179.02879848000157,50714.75761224 2025-10-21,14:37:23.000,294,11066144,-795,0,1761057442,15172.541584049999,179.03584761000093,50714.76459936001 2025-10-21,14:37:24.000,294,11066074,-795,0,1761057443,15172.521375119999,179.07814239000436,50714.7087024 2025-10-21,14:37:25.000,294,11066186,-795,0,1761057444,15172.528111429994,179.17683021000266,50714.74363800001 2025-10-21,14:37:26.000,294,11066097,-795,0,1761057445,15172.487693569994,179.27551803000097,50714.771586480005 2025-10-21,14:37:27.000,294,11066212,-795,0,1761057446,15172.427066779994,179.28961628999969,50714.73665088 2025-10-21,14:37:28.000,294,11066156,-795,0,1761057447,15172.400121539999,179.32486194000376,50714.79254784001 2025-10-21,14:37:29.000,294,11066059,-795,0,1761057448,15172.433803089989,179.24732151000353,50714.75761224 2025-10-21,14:37:30.000,294,11066152,-795,0,1761057449,15172.433803089989,179.33191107000312,50714.75062512 2025-10-21,14:37:31.000,294,11066212,-795,0,1761057450,15172.292340579988,179.1697810800033,50714.771586480005 2025-10-21,14:37:32.000,294,11066012,-795,0,1761057451,15172.272131649988,179.2684689000016,50714.73665088 2025-10-21,14:37:33.000,294,11066068,-795,0,1761057452,15172.184559619993,179.19092847000138,50714.74363800001 2025-10-21,14:37:34.000,294,11066240,-795,0,1761057453,15172.224977479993,179.12748629999987,50714.65979256 2025-10-21,14:37:35.000,294,11066136,-795,0,1761057454,15172.110460210002,179.04994586999965,50714.771586480005 2025-10-21,14:37:36.000,294,11066019,-795,0,1761057455,15172.063306039992,178.93715979000262,50714.86940616 2025-10-21,14:37:37.000,294,11066152,-795,0,1761057456,15172.164350689993,178.81732457999897,50714.820496320004 2025-10-21,14:37:38.000,294,11066078,-795,0,1761057457,15172.049833420002,178.61994894000236,50714.90434176 2025-10-21,14:37:39.000,294,11066281,-795,0,1761057458,15172.056569729997,178.57060502999957,50714.81350920001 2025-10-21,14:37:40.000,294,11066208,-795,0,1761057459,15172.056569729997,178.43667156000447,50714.87639328 2025-10-21,14:37:41.000,294,11066219,-795,0,1761057460,15172.070042350002,178.42257329999848,50714.785560719996 2025-10-21,14:37:42.000,294,11066174,-795,0,1761057461,15172.096987589997,178.37322939000296,50714.890367520005 2025-10-21,14:37:43.000,294,11066147,-795,0,1761057462,15172.110460210002,178.1899520099978,50714.785560719996 2025-10-21,14:37:44.000,294,11066229,-795,0,1761057463,15172.265395339993,178.1194607100042,50714.722676640005 2025-10-21,14:37:45.000,294,11066404,-675,0,1761057464,15172.164350689993,178.04192028000398,50714.86940616 2025-10-21,14:37:46.000,294,11066147,-795,0,1761057465,15172.258659029998,177.93618332999904,50714.86940616 2025-10-21,14:37:47.000,294,11066242,-795,0,1761057466,15172.292340579988,178.12650984000356,50714.771586480005 2025-10-21,14:37:48.000,294,11066087,-795,0,1761057467,15172.312549509988,177.98552724000183,50714.68774104 2025-10-21,14:37:49.000,294,11066132,-795,0,1761057468,15172.258659029998,178.154706360001,50714.63184408 2025-10-21,14:37:50.000,294,11066145,-795,0,1761057469,15172.305813199993,178.14765723000164,50714.722676640005 2025-10-21,14:37:51.000,294,11066056,-795,0,1761057470,15172.191295930003,178.2040502700038,50714.75062512 2025-10-21,14:37:52.000,294,11066302,-795,0,1761057471,15172.177823309998,178.14765723000164,50714.74363800001 2025-10-21,14:37:53.000,294,11066156,-795,0,1761057472,15172.110460210002,178.28159070000402,50714.603895600005 2025-10-21,14:37:54.000,294,11066139,-795,0,1761057473,15172.036360799997,178.43667156000447,50714.617869839996 2025-10-21,14:37:55.000,294,11066016,-795,0,1761057474,15171.894898289996,178.40847503999976,50714.61088272 2025-10-21,14:37:56.000,294,11066224,-795,0,1761057475,15171.7669084,178.52126112000406,50714.65979256 2025-10-21,14:37:57.000,294,11066255,-795,0,1761057476,15171.719754229991,178.5635559000002,50714.6388312 2025-10-21,14:37:58.000,294,11066030,-795,0,1761057477,15171.713017919996,178.57060502999957,50714.68774104 2025-10-21,14:37:59.000,294,11066139,-795,0,1761057478,15171.47724706999,178.60585068000364,50714.71568952001 2025-10-21,14:38:00.000,294,11066159,-795,0,1761057479,15171.38293873,178.63404720000108,50714.722676640005 2025-10-21,14:38:01.000,294,11066132,-795,0,1761057480,15171.322311939999,178.38027852000232,50714.73665088 2025-10-21,14:38:02.000,294,11066183,-795,0,1761057481,15171.180849429998,178.55650677000085,50714.76459936001 2025-10-21,14:38:03.000,294,11066121,-795,0,1761057482,15171.147167879994,178.55650677000085,50714.58293424 2025-10-21,14:38:04.000,294,11066083,-795,0,1761057483,15171.120222639998,178.45781895000255,50714.8484448 2025-10-21,14:38:05.000,294,11066404,-795,0,1761057484,15171.126958949993,178.48601546999998,50714.841457680006 2025-10-21,14:38:06.000,294,11066169,-795,0,1761057485,15171.039386919998,178.41552416999912,50714.64581832001 2025-10-21,14:38:07.000,294,11066093,-795,0,1761057486,15171.153904189989,178.35913113000424,50714.7087024 2025-10-21,14:38:08.000,294,11066145,-795,0,1761057487,15171.194322049989,178.28159070000402,50714.69472816001 2025-10-21,14:38:09.000,294,11066192,-795,0,1761057488,15171.248212529994,178.35208200000488,50714.69472816001 2025-10-21,14:38:10.000,294,11066250,-795,0,1761057489,15171.268421459994,178.26044330999866,50714.72966376 2025-10-21,14:38:11.000,294,11066267,-795,0,1761057490,15171.409883969995,178.38027852000232,50714.6388312 2025-10-21,14:38:12.000,294,11066020,-795,0,1761057491,15171.450301829995,178.2040502700038,50714.61088272 2025-10-21,14:38:13.000,294,11066119,-795,0,1761057492,15171.57829171999,178.24634504999995,50714.61088272 2025-10-21,14:38:14.000,294,11066108,-795,0,1761057493,15171.652391129996,178.2181485300025,50714.70171528 2025-10-21,14:38:15.000,294,11066127,-795,0,1761057494,15171.739963159991,178.52126112000406,50714.51306304 2025-10-21,14:38:16.000,294,11066060,-795,0,1761057495,15171.72649054,178.64109633000044,50714.58293424 2025-10-21,14:38:17.000,294,11066134,-795,0,1761057496,15171.867953050001,178.60585068000364,50714.54101152 2025-10-21,14:38:18.000,294,11066022,-795,0,1761057497,15171.841007809991,178.70453850000195,50714.58992136 2025-10-21,14:38:19.000,294,11066292,-795,0,1761057498,15171.820798879991,178.85257023000304,50714.38030776001 2025-10-21,14:38:20.000,294,11066096,-795,0,1761057499,15171.854480429996,178.8948650099992,50714.54101152 2025-10-21,14:38:21.000,294,11065976,-795,0,1761057500,15171.854480429996,179.056994999999,50714.506075920006 2025-10-21,14:38:22.000,294,11065976,-795,0,1761057501,15171.834271499996,179.07814239000436,50714.51306304 2025-10-21,14:38:23.000,294,11065999,-795,0,1761057502,15171.841007809991,179.3178128100044,50714.54101152 2025-10-21,14:38:24.000,294,11066205,-795,0,1761057503,15171.861216739992,179.26141977000225,50714.617869839996 2025-10-21,14:38:25.000,294,11066166,-795,0,1761057504,15171.915107219997,179.2050267300001,50714.56197288 2025-10-21,14:38:26.000,294,11066124,-795,0,1761057505,15171.74669947,179.28961628999969,50714.450178959996 2025-10-21,14:38:27.000,294,11066083,-795,0,1761057506,15171.894898289996,179.29666541999904,50714.617869839996 2025-10-21,14:38:28.000,294,11066103,-795,0,1761057507,15171.867953050001,179.40240237000398,50714.49908880001 2025-10-21,14:38:29.000,294,11066163,-795,0,1761057508,15171.847744120001,179.44469715000014,50714.54101152 2025-10-21,14:38:30.000,294,11066183,-795,0,1761057509,15171.780381019991,179.3530584600012,50714.4641532 2025-10-21,14:38:31.000,294,11066031,-795,0,1761057510,15171.827535190001,179.39535324000462,50714.56197288 2025-10-21,14:38:32.000,294,11066071,-795,0,1761057511,15171.867953050001,179.388304109998,50714.42921760001 2025-10-21,14:38:33.000,294,11066129,-795,0,1761057512,15171.814062569996,179.45879540999886,50714.554985760005 2025-10-21,14:38:34.000,294,11066389,-795,0,1761057513,15171.861216739992,179.4517462799995,50714.268513840005 2025-10-21,14:38:35.000,294,11066254,-795,0,1761057514,15171.888161980001,179.48699193000357,50714.554985760005 2025-10-21,14:38:36.000,294,11066078,-795,0,1761057515,15172.049833420002,179.45879540999886,50714.49210168 2025-10-21,14:38:37.000,294,11066130,-795,0,1761057516,15172.022888179992,179.47289367000485,50714.54101152 2025-10-21,14:38:38.000,294,11066008,-795,0,1761057517,15172.090251280002,179.33896020000248,50714.49908880001 2025-10-21,14:38:39.000,294,11066160,-795,0,1761057518,15172.063306039992,179.50813932000165,50714.51306304 2025-10-21,14:38:40.000,294,11066151,-795,0,1761057519,15172.083514969992,179.32486194000376,50714.436204720005 2025-10-21,14:38:41.000,294,11065933,-795,0,1761057520,15172.070042350002,179.43059889000142,50714.485114560004 2025-10-21,14:38:42.000,294,11066032,-795,0,1761057521,15172.070042350002,179.3671567199999,50714.450178959996 2025-10-21,14:38:43.000,294,11066014,-795,0,1761057522,15172.096987589997,179.40945150000334,50714.56896 2025-10-21,14:38:44.000,294,11066072,-795,0,1761057523,15172.117196519997,179.17683021000266,50714.450178959996 2025-10-21,14:38:45.000,294,11066194,-795,0,1761057524,15172.144141759993,179.31076367999776,50714.436204720005 2025-10-21,14:38:46.000,294,11066169,-795,0,1761057525,15172.177823309998,179.24732151000353,50714.436204720005 2025-10-21,14:38:47.000,294,11066335,-795,0,1761057526,15172.285604269993,179.26141977000225,50714.44319184 2025-10-21,14:38:48.000,294,11066068,-795,0,1761057527,15172.359703679998,179.22617411999818,50714.338385040006 2025-10-21,14:38:49.000,294,11066182,-795,0,1761057528,15172.326022129993,178.97945456999878,50714.44319184 2025-10-21,14:38:50.000,294,11066045,-795,0,1761057529,15172.352967369989,179.07814239000436,50714.30344944 2025-10-21,14:38:51.000,294,11065943,-795,0,1761057530,15172.299076889998,178.9583071800007,50714.51306304 2025-10-21,14:38:52.000,294,11066306,-795,0,1761057531,15172.352967369989,179.07109325999772,50714.45716608001 2025-10-21,14:38:53.000,294,11066200,-795,0,1761057532,15172.359703679998,179.09224065000308,50714.45716608001 2025-10-21,14:38:54.000,294,11066157,-795,0,1761057533,15172.346231059993,178.93715979000262,50714.38030776001 2025-10-21,14:38:55.000,294,11065854,-795,0,1761057534,15172.366439989994,178.9230615300039,50714.27550096 2025-10-21,14:38:56.000,294,11065980,-795,0,1761057535,15172.292340579988,178.87371762000112,50714.35934640001 2025-10-21,14:38:57.000,294,11066079,-795,0,1761057536,15172.191295930003,179.07814239000436,50714.5340244 2025-10-21,14:38:58.000,294,11066310,-795,0,1761057537,15172.211504859988,179.04994586999965,50714.33139792001 2025-10-21,14:38:59.000,294,11066070,-795,0,1761057538,15172.130669140002,179.0217493500022,50714.30344944 2025-10-21,14:39:00.000,294,11066121,-795,0,1761057539,15172.123932829993,178.93011066000327,50714.652805440004 2025-10-21,14:39:01.000,294,11066257,-795,0,1761057540,15172.103723899992,178.90191413999855,50714.45716608001 2025-10-21,14:39:02.000,294,11066149,-795,0,1761057541,15172.123932829993,178.82437370999833,50714.56197288 2025-10-21,14:39:03.000,294,11065934,-795,0,1761057542,15172.164350689993,179.0217493500022,50714.5340244 2025-10-21,14:39:04.000,294,11066126,-795,0,1761057543,15171.962261389992,178.95125805000134,50714.44319184 2025-10-21,14:39:05.000,294,11066251,-795,0,1761057544,15172.043097109992,178.91601240000455,50714.56896 2025-10-21,14:39:06.000,294,11066165,-795,0,1761057545,15172.090251280002,178.8948650099992,50714.57594712001 2025-10-21,14:39:07.000,294,11066024,-795,0,1761057546,15172.150878070002,178.87371762000112,50714.54101152 2025-10-21,14:39:08.000,294,11066254,-795,0,1761057547,15172.177823309998,178.87371762000112,50714.49210168 2025-10-21,14:39:09.000,294,11066096,-795,0,1761057548,15172.184559619993,178.82437370999833,50714.59690848001 2025-10-21,14:39:10.000,294,11065891,-795,0,1761057549,15172.366439989994,178.83142283999769,50714.58992136 2025-10-21,14:39:11.000,294,11065961,-795,0,1761057550,15172.447275709994,178.6481454599998,50714.338385040006 2025-10-21,14:39:12.000,294,11066071,-795,0,1761057551,15172.454012019989,178.75388241000473,50714.450178959996 2025-10-21,14:39:13.000,294,11066227,-795,0,1761057552,15172.56179298,178.78912806000153,50714.54799864001 2025-10-21,14:39:14.000,294,11066150,-795,0,1761057553,15172.62241977,178.78207893000217,50714.47114032 2025-10-21,14:39:15.000,294,11066132,-795,0,1761057554,15172.59547452999,178.75388241000473,50714.23357824 2025-10-21,14:39:16.000,294,11066190,-795,0,1761057555,15172.57526559999,178.80322632000025,50714.42223048 2025-10-21,14:39:17.000,294,11066072,-795,0,1761057556,15172.55505666999,178.78912806000153,50714.5340244 2025-10-21,14:39:18.000,294,11066074,-795,0,1761057557,15172.629156079995,178.76798067000345,50714.35235928 2025-10-21,14:39:19.000,294,11066081,-795,0,1761057558,15172.568529289994,178.83847197000432,50714.603895600005 2025-10-21,14:39:20.000,294,11065927,-795,0,1761057559,15172.487693569994,178.60585068000364,50714.45716608001 2025-10-21,14:39:21.000,294,11065871,-795,0,1761057560,15172.541584049999,178.52831025000341,50714.436204720005 2025-10-21,14:39:22.000,294,11066252,-795,0,1761057561,15172.386648919994,178.3027380900021,50714.49908880001 2025-10-21,14:39:23.000,294,11066053,-795,0,1761057562,15172.440539399999,178.5494576400015,50714.7087024 2025-10-21,14:39:24.000,294,11066142,-795,0,1761057563,15172.49442987999,178.55650677000085,50714.35235928 2025-10-21,14:39:25.000,294,11066514,-795,0,1761057564,15172.427066779994,178.43667156000447,50714.45716608001 2025-10-21,14:39:26.000,294,11066171,-795,0,1761057565,15172.305813199993,178.3027380900021,50714.52005016 2025-10-21,14:39:27.000,294,11066044,-795,0,1761057566,15172.211504859988,178.22519766000187,50714.56896 2025-10-21,14:39:28.000,294,11066179,-795,0,1761057567,15172.157614379998,178.2392959200006,50714.617869839996 2025-10-21,14:39:29.000,294,11066167,-795,0,1761057568,15172.150878070002,178.16175549000036,50714.63184408 2025-10-21,14:39:30.000,294,11066146,-795,0,1761057569,15172.191295930003,178.0066746299999,50714.74363800001 2025-10-21,14:39:31.000,294,11066277,-675,0,1761057570,15172.272131649988,178.01372375999927,50714.62485696001 2025-10-21,14:39:32.000,294,11066203,-795,0,1761057571,15172.123932829993,177.9714289800031,50714.69472816001 2025-10-21,14:39:33.000,294,11066144,-795,0,1761057572,15172.103723899992,178.1194607100042,50714.54799864001 2025-10-21,14:39:34.000,294,11065840,-795,0,1761057573,15172.265395339993,177.93618332999904,50714.61088272 2025-10-21,14:39:35.000,294,11066168,-795,0,1761057574,15172.278867959998,177.82339725000202,50714.5340244 2025-10-21,14:39:36.000,294,11066235,-795,0,1761057575,15172.164350689993,178.03487115000462,50714.506075920006 2025-10-21,14:39:37.000,294,11066223,-795,0,1761057576,15172.191295930003,177.93618332999904,50714.42921760001 2025-10-21,14:39:38.000,294,11066200,-795,0,1761057577,15172.278867959998,178.1194607100042,50714.63184408 2025-10-21,14:39:39.000,294,11066123,-795,0,1761057578,15172.144141759993,178.02077288999863,50714.4641532 2025-10-21,14:39:40.000,294,11066409,-795,0,1761057579,15172.251922719988,178.02077288999863,50714.41524336 2025-10-21,14:39:41.000,294,11065978,-795,0,1761057580,15172.238450099998,178.03487115000462,50714.49210168 2025-10-21,14:39:42.000,294,11065867,-795,0,1761057581,15172.070042350002,178.16880461999972,50714.52703728001 2025-10-21,14:39:43.000,294,11066018,-795,0,1761057582,15172.171087000002,178.28863983000338,50714.58293424 2025-10-21,14:39:44.000,294,11065854,-795,0,1761057583,15172.171087000002,178.26044330999866,50714.49210168 2025-10-21,14:39:45.000,294,11066415,-795,0,1761057584,15171.901634599992,178.18290287999844,50714.394282 2025-10-21,14:39:46.000,294,11065925,-795,0,1761057585,15172.056569729997,178.3661802600036,50714.49210168 2025-10-21,14:39:47.000,294,11065908,-795,0,1761057586,15171.935316149997,178.38027852000232,50714.387294880005 2025-10-21,14:39:48.000,294,11066218,-795,0,1761057587,15171.793853639996,178.3168363500008,50714.28947520001 2025-10-21,14:39:49.000,294,11066222,-795,0,1761057588,15171.955525079997,178.48601546999998,50714.42223048 2025-10-21,14:39:50.000,294,11066355,-715,0,1761057589,15171.847744120001,178.63404720000108,50714.282488079996 2025-10-21,14:39:51.000,294,11066030,-795,0,1761057590,15171.807326260001,178.42962242999783,50714.42223048 2025-10-21,14:39:52.000,294,11066155,-795,0,1761057591,15171.861216739992,178.6481454599998,50714.40126912 2025-10-21,14:39:53.000,294,11065871,-795,0,1761057592,15171.800589949991,178.78207893000217,50714.75761224 2025-10-21,14:39:54.000,294,11065947,-795,0,1761057593,15171.773644709996,178.62699807000172,50714.506075920006 2025-10-21,14:39:55.000,294,11066143,-795,0,1761057594,15171.74669947,178.78207893000217,50714.52005016 2025-10-21,14:39:56.000,294,11066203,-795,0,1761057595,15171.753435779996,178.7609315400041,50714.42223048 2025-10-21,14:39:57.000,294,11066288,-795,0,1761057596,15171.834271499996,178.9230615300039,50714.35235928 2025-10-21,14:39:58.000,294,11066086,-795,0,1761057597,15171.692808989996,178.85257023000304,50714.49210168 2025-10-21,14:39:59.000,294,11066182,-795,0,1761057598,15171.861216739992,178.9230615300039,50714.652805440004 2025-10-21,14:40:00.000,294,11066046,-795,0,1761057599,15171.69954529999,178.9230615300039,50714.394282 2025-10-21,14:40:01.000,294,11065947,-795,0,1761057600,15171.69954529999,179.0076510900035,50714.450178959996 2025-10-21,14:40:02.000,294,11066155,-795,0,1761057601,15171.632182199995,178.98650369999814,50714.436204720005 2025-10-21,14:40:03.000,294,11065929,-795,0,1761057602,15171.61870957999,178.96535631000006,50714.68774104 2025-10-21,14:40:04.000,294,11065884,-795,0,1761057603,15171.713017919996,179.03584761000093,50714.49908880001 2025-10-21,14:40:05.000,294,11066248,-795,0,1761057604,15171.719754229991,179.056994999999,50714.42921760001 2025-10-21,14:40:06.000,294,11066213,-795,0,1761057605,15171.66586375,179.13453542999923,50714.49210168 2025-10-21,14:40:07.000,294,11065896,-795,0,1761057606,15171.787117330001,179.09224065000308,50714.617869839996 2025-10-21,14:40:08.000,294,11066138,-795,0,1761057607,15171.820798879991,179.19092847000138,50714.54101152 2025-10-21,14:40:09.000,294,11066340,-795,0,1761057608,15171.814062569996,179.1063389100018,50714.5340244 2025-10-21,14:40:10.000,294,11065985,-795,0,1761057609,15171.807326260001,179.07814239000436,50714.52703728001 2025-10-21,14:40:11.000,294,11066098,-795,0,1761057610,15171.7669084,179.0217493500022,50714.57594712001 2025-10-21,14:40:12.000,294,11066359,-715,0,1761057611,15171.733226849996,179.0428967400003,50714.52703728001 2025-10-21,14:40:13.000,294,11066143,-795,0,1761057612,15171.66586375,179.14863368999795,50714.37332064 2025-10-21,14:40:14.000,294,11066198,-795,0,1761057613,15171.65912743999,179.14863368999795,50714.59690848001 2025-10-21,14:40:15.000,294,11066180,-795,0,1761057614,15171.60523696,179.15568282000459,50714.617869839996 2025-10-21,14:40:16.000,294,11066116,-795,0,1761057615,15171.69954529999,179.2543706400029,50714.51306304 2025-10-21,14:40:17.000,294,11066011,-795,0,1761057616,15171.591764339995,178.96535631000006,50714.6388312 2025-10-21,14:40:18.000,294,11066202,-795,0,1761057617,15171.5648191,179.01470022000285,50714.61088272 2025-10-21,14:40:19.000,294,11066286,-795,0,1761057618,15171.551346479995,178.98650369999814,50714.485114560004 2025-10-21,14:40:20.000,294,11066283,-795,0,1761057619,15171.44356552,179.00060196000413,50714.49908880001 2025-10-21,14:40:21.000,294,11066135,-795,0,1761057620,15171.43682920999,178.90191413999855,50714.64581832001 2025-10-21,14:40:22.000,294,11066158,-795,0,1761057621,15171.47724706999,178.86666849000176,50714.673766800006 2025-10-21,14:40:23.000,294,11066108,-795,0,1761057622,15171.369466109994,178.9230615300039,50714.7785736 2025-10-21,14:40:24.000,294,11066263,-795,0,1761057623,15171.48398338,178.7961771900009,50714.56896 2025-10-21,14:40:25.000,294,11066114,-795,0,1761057624,15171.44356552,178.86666849000176,50714.56197288 2025-10-21,14:40:26.000,294,11066200,-795,0,1761057625,15171.531137549995,178.72568589000002,50714.56896 2025-10-21,14:40:27.000,294,11066010,-795,0,1761057626,15171.53787385999,178.7468332799981,50714.54101152 2025-10-21,14:40:28.000,294,11066340,-795,0,1761057627,15171.57829171999,178.73273501999938,50714.68075392 2025-10-21,14:40:29.000,294,11066085,-795,0,1761057628,15171.60523696,178.78912806000153,50714.75062512 2025-10-21,14:40:30.000,294,11066174,-795,0,1761057629,15171.69954529999,178.57765415999893,50714.63184408 2025-10-21,14:40:31.000,294,11066070,-795,0,1761057630,15171.780381019991,178.5494576400015,50714.56896 2025-10-21,14:40:32.000,294,11066278,-795,0,1761057631,15171.908370910001,178.59175241999765,50714.652805440004 2025-10-21,14:40:33.000,294,11066063,-795,0,1761057632,15171.948788770002,178.47191721000127,50714.5340244 2025-10-21,14:40:34.000,294,11066150,-795,0,1761057633,15171.975734009997,178.47896634000062,50714.603895600005 2025-10-21,14:40:35.000,294,11066096,-795,0,1761057634,15172.123932829993,178.4507698200032,50714.52005016 2025-10-21,14:40:36.000,294,11066273,-795,0,1761057635,15172.184559619993,178.28863983000338,50714.5340244 2025-10-21,14:40:37.000,294,11066159,-795,0,1761057636,15172.191295930003,178.28159070000402,50714.45716608001 2025-10-21,14:40:38.000,294,11066228,-795,0,1761057637,15172.292340579988,178.28863983000338,50714.42921760001 2025-10-21,14:40:39.000,294,11066008,-795,0,1761057638,15172.305813199993,178.3168363500008,50714.49210168 2025-10-21,14:40:40.000,294,11066126,-795,0,1761057639,15172.400121539999,178.2392959200006,50714.41524336 2025-10-21,14:40:41.000,294,11066151,-795,0,1761057640,15172.487693569994,178.28159070000402,50714.387294880005 2025-10-21,14:40:42.000,294,11065931,-795,0,1761057641,15172.528111429994,178.17585374999908,50714.4641532 2025-10-21,14:40:43.000,294,11066214,-795,0,1761057642,15172.501166189999,178.16175549000036,50714.54101152 2025-10-21,14:40:44.000,294,11066252,-795,0,1761057643,15172.413594159989,178.2181485300025,50714.485114560004 2025-10-21,14:40:45.000,294,11066017,-795,0,1761057644,15172.460748329999,178.13355897000292,50714.37332064 2025-10-21,14:40:46.000,294,11066038,-795,0,1761057645,15172.406857849994,178.16175549000036,50714.5340244 2025-10-21,14:40:47.000,294,11066112,-795,0,1761057646,15172.373176299989,178.14060810000228,50714.56896 2025-10-21,14:40:48.000,294,11066091,-795,0,1761057647,15172.379912609998,178.03487115000462,50714.33139792001 2025-10-21,14:40:49.000,294,11066073,-795,0,1761057648,15172.339494749998,178.16175549000036,50714.41524336 2025-10-21,14:40:50.000,294,11066159,-795,0,1761057649,15172.312549509988,177.9925763700012,50714.42921760001 2025-10-21,14:40:51.000,294,11066138,-795,0,1761057650,15172.299076889998,178.07716593000077,50714.56896 2025-10-21,14:40:52.000,294,11066083,-795,0,1761057651,15172.305813199993,178.11241158000485,50714.59690848001 2025-10-21,14:40:53.000,294,11066172,-795,0,1761057652,15172.299076889998,178.0560185400027,50714.485114560004 2025-10-21,14:40:54.000,294,11066185,-795,0,1761057653,15172.238450099998,178.07011680000141,50714.56896 2025-10-21,14:40:55.000,294,11066082,-795,0,1761057654,15172.299076889998,178.0560185400027,50714.57594712001 2025-10-21,14:40:56.000,294,11066058,-795,0,1761057655,15172.312549509988,178.12650984000356,50714.485114560004 2025-10-21,14:40:57.000,294,11066109,-795,0,1761057656,15172.339494749998,178.0560185400027,50714.56197288 2025-10-21,14:40:58.000,294,11066259,-795,0,1761057657,15172.379912609998,178.11241158000485,50714.54799864001 2025-10-21,14:40:59.000,294,11066156,-795,0,1761057658,15172.460748329999,178.14060810000228,50714.54101152 2025-10-21,14:41:00.000,294,11066203,-795,0,1761057659,15172.393385229989,178.24634504999995,50714.394282 2025-10-21,14:41:01.000,294,11066115,-795,0,1761057660,15172.440539399999,178.3027380900021,50714.554985760005 2025-10-21,14:41:02.000,294,11066074,-795,0,1761057661,15172.427066779994,178.35208200000488,50714.44319184 2025-10-21,14:41:03.000,294,11066198,-795,0,1761057662,15172.406857849994,178.3379837399989,50714.57594712001 2025-10-21,14:41:04.000,294,11066135,-795,0,1761057663,15172.49442987999,178.4648680800019,50714.54101152 2025-10-21,14:41:05.000,294,11066154,-795,0,1761057664,15172.47422094999,178.4648680800019,50714.436204720005 2025-10-21,14:41:06.000,294,11066105,-795,0,1761057665,15172.447275709994,178.5494576400015,50714.436204720005 2025-10-21,14:41:07.000,294,11066090,-795,0,1761057666,15172.440539399999,178.55650677000085,50714.506075920006 2025-10-21,14:41:08.000,294,11066245,-795,0,1761057667,15172.467484639994,178.6481454599998,50714.71568952001 2025-10-21,14:41:09.000,294,11066235,-795,0,1761057668,15172.53484773999,178.62699807000172,50714.4641532 2025-10-21,14:41:10.000,294,11066149,-795,0,1761057669,15172.521375119999,178.64109633000044,50714.58992136 2025-10-21,14:41:11.000,294,11066135,-795,0,1761057670,15172.467484639994,178.612899810003,50714.4641532 2025-10-21,14:41:12.000,294,11066211,-795,0,1761057671,15172.53484773999,178.66224371999851,50714.6388312 2025-10-21,14:41:13.000,294,11066180,-795,0,1761057672,15172.55505666999,178.68339111000387,50714.652805440004 2025-10-21,14:41:14.000,294,11066119,-795,0,1761057673,15172.548320359994,178.65519458999916,50714.57594712001 2025-10-21,14:41:15.000,294,11066098,-795,0,1761057674,15172.57526559999,178.68339111000387,50714.5340244 2025-10-21,14:41:16.000,294,11066079,-795,0,1761057675,15172.629156079995,178.7750298000028,50714.65979256 2025-10-21,14:41:17.000,294,11066190,-795,0,1761057676,15172.548320359994,178.76798067000345,50714.617869839996 2025-10-21,14:41:18.000,294,11066267,-795,0,1761057677,15172.72346442,178.76798067000345,50714.61088272 2025-10-21,14:41:19.000,294,11066127,-795,0,1761057678,15172.62241977,178.72568589000002,50714.66677968001 2025-10-21,14:41:20.000,294,11066108,-795,0,1761057679,15172.58200191,178.7609315400041,50714.652805440004 2025-10-21,14:41:21.000,294,11066185,-795,0,1761057680,15172.60221084,178.7468332799981,50714.69472816001 2025-10-21,14:41:22.000,294,11066042,-795,0,1761057681,15172.588738219994,178.69044024000323,50714.7087024 2025-10-21,14:41:23.000,294,11066138,-795,0,1761057682,15172.568529289994,178.6763419800045,50714.70171528 2025-10-21,14:41:24.000,294,11066158,-795,0,1761057683,15172.53484773999,178.68339111000387,50714.673766800006 2025-10-21,14:41:25.000,294,11066131,-795,0,1761057684,15172.447275709994,178.612899810003,50714.7087024 2025-10-21,14:41:26.000,294,11066091,-795,0,1761057685,15172.413594159989,178.52831025000341,50714.617869839996 2025-10-21,14:41:27.000,294,11066126,-795,0,1761057686,15172.326022129993,178.60585068000364,50714.66677968001 2025-10-21,14:41:28.000,294,11066135,-795,0,1761057687,15172.319285819998,178.54240851000213,50714.68774104 2025-10-21,14:41:29.000,294,11066039,-755,0,1761057688,15172.278867959998,178.52126112000406,50714.74363800001 2025-10-21,14:41:30.000,294,11066164,-795,0,1761057689,15172.184559619993,178.45781895000255,50714.74363800001 2025-10-21,14:41:31.000,294,11066116,-795,0,1761057690,15172.171087000002,178.4014259100004,50714.62485696001 2025-10-21,14:41:32.000,294,11066087,-795,0,1761057691,15172.090251280002,178.42257329999848,50714.7785736 2025-10-21,14:41:33.000,294,11066124,-795,0,1761057692,15172.056569729997,178.37322939000296,50714.82748344 2025-10-21,14:41:34.000,294,11066094,-795,0,1761057693,15172.002679249992,178.33093460999953,50714.7785736 2025-10-21,14:41:35.000,294,11066153,-795,0,1761057694,15171.921843529992,178.33093460999953,50714.88338040001 2025-10-21,14:41:36.000,294,11066198,-795,0,1761057695,15171.915107219997,178.2392959200006,50714.70171528 2025-10-21,14:41:37.000,294,11066194,-795,0,1761057696,15171.901634599992,178.28863983000338,50714.85543192 2025-10-21,14:41:38.000,294,11066089,-795,0,1761057697,15171.820798879991,178.27454157000466,50714.841457680006 2025-10-21,14:41:39.000,294,11066165,-795,0,1761057698,15171.820798879991,178.2040502700038,50714.96722584 2025-10-21,14:41:40.000,294,11066087,-795,0,1761057699,15171.780381019991,178.27454157000466,50714.939277360005 2025-10-21,14:41:41.000,294,11066161,-795,0,1761057700,15171.7669084,178.27454157000466,50714.93229024001 2025-10-21,14:41:42.000,294,11066162,-795,0,1761057701,15171.780381019991,178.3379837399989,50714.90434176 2025-10-21,14:41:43.000,294,11066134,-795,0,1761057702,15171.773644709996,178.4014259100004,50714.988187200004 2025-10-21,14:41:44.000,294,11066142,-795,0,1761057703,15171.773644709996,178.42962242999783,50714.94626448 2025-10-21,14:41:45.000,294,11066114,-795,0,1761057704,15171.800589949991,178.5001137299987,50714.99517432 2025-10-21,14:41:46.000,294,11066144,-795,0,1761057705,15171.814062569996,178.52831025000341,50714.92530312 2025-10-21,14:41:47.000,294,11066101,-795,0,1761057706,15171.874689359996,178.64109633000044,50715.09998112001 2025-10-21,14:41:48.000,294,11066164,-795,0,1761057707,15171.901634599992,178.78207893000217,50715.009148560006 2025-10-21,14:41:49.000,294,11066181,-795,0,1761057708,15171.975734009997,178.7961771900009,50714.939277360005 2025-10-21,14:41:50.000,294,11066226,-795,0,1761057709,15171.989206630002,178.95125805000134,50714.87639328 2025-10-21,14:41:51.000,294,11066210,-795,0,1761057710,15171.989206630002,179.13453542999923,50715.03010992001 2025-10-21,14:41:52.000,294,11066182,-795,0,1761057711,15172.036360799997,179.17683021000266,50714.988187200004 2025-10-21,14:41:53.000,294,11066121,-795,0,1761057712,15172.022888179992,179.37420584999927,50714.93229024001 2025-10-21,14:41:54.000,294,11066140,-795,0,1761057713,15171.975734009997,179.43059889000142,50715.03709704 2025-10-21,14:41:55.000,294,11066164,-795,0,1761057714,15171.968997700002,179.44469715000014,50715.06504552 2025-10-21,14:41:56.000,294,11066156,-795,0,1761057715,15171.962261389992,179.53633583999908,50715.08600688 2025-10-21,14:41:57.000,294,11066085,-795,0,1761057716,15171.888161980001,179.57158149000315,50715.07203264 2025-10-21,14:41:58.000,294,11066166,-795,0,1761057717,15171.901634599992,179.65617105000274,50715.106968240005 2025-10-21,14:41:59.000,294,11066101,-795,0,1761057718,15171.861216739992,179.74076061000233,50715.0231228 2025-10-21,14:42:00.000,294,11066132,-795,0,1761057719,15171.800589949991,179.69141669999954,50715.04408416 2025-10-21,14:42:01.000,294,11066064,-795,0,1761057720,15171.773644709996,179.67731844000082,50715.09998112001 2025-10-21,14:42:02.000,294,11066066,-795,0,1761057721,15171.67933636999,179.63502366000466,50714.99517432 2025-10-21,14:42:03.000,294,11066107,-795,0,1761057722,15171.632182199995,179.6138762699993,50715.06504552 2025-10-21,14:42:04.000,294,11066107,-795,0,1761057723,15171.551346479995,179.62092539999867,50715.092994 2025-10-21,14:42:05.000,294,11066192,-795,0,1761057724,15171.551346479995,179.57158149000315,50715.13491672 2025-10-21,14:42:06.000,294,11066096,-795,0,1761057725,15171.5648191,179.49404106000293,50715.01613568 2025-10-21,14:42:07.000,294,11066045,-795,0,1761057726,15171.49745599999,179.4165006300027,50715.12792960001 2025-10-21,14:42:08.000,294,11066161,-795,0,1761057727,15171.51766492999,179.34600933000183,50715.092994 2025-10-21,14:42:09.000,294,11066081,-795,0,1761057728,15171.49745599999,179.24732151000353,50715.12792960001 2025-10-21,14:42:10.000,294,11066128,-795,0,1761057729,15171.490719689995,179.22617411999818,50715.1628652 2025-10-21,14:42:11.000,294,11066039,-795,0,1761057730,15171.50419231,179.2050267300001,50715.106968240005 2025-10-21,14:42:12.000,294,11066130,-795,0,1761057731,15171.50419231,179.09224065000308,50715.16985232001 2025-10-21,14:42:13.000,294,11066207,-795,0,1761057732,15171.531137549995,179.02879848000157,50715.14889096001 2025-10-21,14:42:14.000,294,11066057,-795,0,1761057733,15171.52440124,179.056994999999,50715.06504552 2025-10-21,14:42:15.000,294,11066127,-795,0,1761057734,15171.64565482,179.0076510900035,50715.13491672 2025-10-21,14:42:16.000,294,11066191,-755,0,1761057735,15171.69954529999,178.97240543999942,50715.03010992001 2025-10-21,14:42:17.000,294,11066076,-795,0,1761057736,15171.760172089991,178.97945456999878,50715.03709704 2025-10-21,14:42:18.000,294,11066103,-795,0,1761057737,15171.713017919996,179.00060196000413,50715.058058400005 2025-10-21,14:42:19.000,294,11066198,-795,0,1761057738,15171.888161980001,179.04994586999965,50715.07203264 2025-10-21,14:42:20.000,294,11066205,-795,0,1761057739,15171.867953050001,178.9230615300039,50715.009148560006 2025-10-21,14:42:21.000,294,11066274,-795,0,1761057740,15171.800589949991,178.97240543999942,50715.01613568 2025-10-21,14:42:22.000,294,11066064,-795,0,1761057741,15171.901634599992,178.93011066000327,50715.0231228 2025-10-21,14:42:23.000,294,11066121,-795,0,1761057742,15171.867953050001,179.08519152000372,50715.07901976001 2025-10-21,14:42:24.000,294,11066171,-795,0,1761057743,15171.942052459992,178.90191413999855,50714.99517432 2025-10-21,14:42:25.000,294,11066143,-795,0,1761057744,15171.968997700002,179.02879848000157,50715.120942479996 2025-10-21,14:42:26.000,294,11066228,-795,0,1761057745,15171.962261389992,178.83142283999769,50714.953251599996 2025-10-21,14:42:27.000,294,11066112,-795,0,1761057746,15172.043097109992,179.03584761000093,50714.93229024001 2025-10-21,14:42:28.000,294,11066251,-795,0,1761057747,15172.009415560002,179.0076510900035,50715.06504552 2025-10-21,14:42:29.000,294,11066208,-795,0,1761057748,15171.982470319992,178.7961771900009,50715.06504552 2025-10-21,14:42:30.000,294,11066170,-795,0,1761057749,15171.948788770002,178.76798067000345,50715.120942479996 2025-10-21,14:42:31.000,294,11066051,-795,0,1761057750,15171.901634599992,178.69044024000323,50715.06504552 2025-10-21,14:42:32.000,294,11065955,-795,0,1761057751,15171.820798879991,178.6763419800045,50715.225749280005 2025-10-21,14:42:33.000,294,11066024,-795,0,1761057752,15171.894898289996,178.612899810003,50715.20478792 2025-10-21,14:42:34.000,294,11066041,-795,0,1761057753,15171.894898289996,178.63404720000108,50715.06504552 2025-10-21,14:42:35.000,294,11066229,-755,0,1761057754,15171.787117330001,178.35913113000424,50715.09998112001 2025-10-21,14:42:36.000,294,11066168,-795,0,1761057755,15171.739963159991,178.26749243999802,50714.96722584 2025-10-21,14:42:37.000,294,11066272,-795,0,1761057756,15171.861216739992,178.28863983000338,50715.12792960001 2025-10-21,14:42:38.000,294,11066115,-715,0,1761057757,15171.867953050001,178.1053624499982,50715.12792960001 2025-10-21,14:42:39.000,294,11066214,-795,0,1761057758,15171.66586375,178.09831331999885,50715.05107128001 2025-10-21,14:42:40.000,294,11066200,-795,0,1761057759,15171.787117330001,178.0912641899995,50715.21876216001 2025-10-21,14:42:41.000,294,11066126,-795,0,1761057760,15171.672600059996,177.99962550000055,50715.106968240005 2025-10-21,14:42:42.000,294,11066154,-795,0,1761057761,15171.820798879991,177.88683942000353,50715.13491672 2025-10-21,14:42:43.000,294,11066204,-795,0,1761057762,15171.787117330001,177.81634812000266,50715.274659120005 2025-10-21,14:42:44.000,294,11066145,-795,0,1761057763,15171.820798879991,177.67536552000092,50715.23972352 2025-10-21,14:42:45.000,294,11066187,-795,0,1761057764,15171.780381019991,177.68946377999964,50715.3026076 2025-10-21,14:42:46.000,294,11066157,-795,0,1761057765,15171.793853639996,177.52028466000047,50715.3026076 2025-10-21,14:42:47.000,294,11065931,-795,0,1761057766,15171.69954529999,177.55553031000454,50715.225749280005 2025-10-21,14:42:48.000,294,11066085,-795,0,1761057767,15171.739963159991,177.5132355300011,50715.20478792 2025-10-21,14:42:49.000,294,11065968,-795,0,1761057768,15171.787117330001,177.4991372700024,50715.176839440006 2025-10-21,14:42:50.000,294,11066137,-795,0,1761057769,15171.773644709996,177.32995815000322,50715.21177504 2025-10-21,14:42:51.000,294,11066242,-795,0,1761057770,15171.74669947,177.3158598900045,50715.19081368 2025-10-21,14:42:52.000,294,11066167,-795,0,1761057771,15171.867953050001,177.2876633699998,50715.14889096001 2025-10-21,14:42:53.000,294,11065976,-795,0,1761057772,15171.753435779996,177.25946685000235,50715.274659120005 2025-10-21,14:42:54.000,294,11066181,-795,0,1761057773,15171.908370910001,177.17487729000277,50715.3724788 2025-10-21,14:42:55.000,294,11066035,-795,0,1761057774,15171.827535190001,177.21012293999956,50715.26767200001 2025-10-21,14:42:56.000,294,11066029,-795,0,1761057775,15171.841007809991,177.1678281600034,50715.35151744 2025-10-21,14:42:57.000,294,11066274,-795,0,1761057776,15171.908370910001,177.17487729000277,50715.31658184001 2025-10-21,14:42:58.000,294,11066193,-795,0,1761057777,15171.861216739992,177.12553337999998,50715.288633359996 2025-10-21,14:42:59.000,294,11066113,-795,0,1761057778,15171.814062569996,177.14668076999806,50715.3026076 2025-10-21,14:43:00.000,294,11066242,-795,0,1761057779,15171.834271499996,177.1396316399987,50715.3724788 2025-10-21,14:43:01.000,294,11066278,-795,0,1761057780,15171.760172089991,177.03389469000103,50715.19780080001 2025-10-21,14:43:02.000,294,11066033,-795,0,1761057781,15171.72649054,177.1396316399987,50715.288633359996 2025-10-21,14:43:03.000,294,11066006,-795,0,1761057782,15171.66586375,176.98455077999824,50715.31658184001 2025-10-21,14:43:04.000,294,11066104,-795,0,1761057783,15171.72649054,177.13258250999934,50715.442350000005 2025-10-21,14:43:05.000,294,11066124,-795,0,1761057784,15171.773644709996,177.11143512000126,50715.28164624 2025-10-21,14:43:06.000,294,11066082,-795,0,1761057785,15171.733226849996,177.11848425000062,50715.28164624 2025-10-21,14:43:07.000,294,11066215,-795,0,1761057786,15171.69954529999,177.06914033999783,50715.29562048001 2025-10-21,14:43:08.000,294,11066198,-795,0,1761057787,15171.692808989996,177.16077903000405,50715.2327364 2025-10-21,14:43:09.000,294,11066212,-795,0,1761057788,15171.72649054,177.1678281600034,50715.24671064001 2025-10-21,14:43:10.000,294,11066215,-795,0,1761057789,15171.72649054,177.19602468000085,50715.21876216001 2025-10-21,14:43:11.000,294,11066132,-795,0,1761057790,15171.739963159991,177.1537299000047,50715.21177504 2025-10-21,14:43:12.000,294,11066088,-795,0,1761057791,15171.820798879991,177.21717206999892,50715.26767200001 2025-10-21,14:43:13.000,294,11066252,-795,0,1761057792,15171.827535190001,177.37225292999938,50715.225749280005 2025-10-21,14:43:14.000,294,11066021,-795,0,1761057793,15171.894898289996,177.32995815000322,50715.26767200001 2025-10-21,14:43:15.000,294,11066244,-795,0,1761057794,15171.827535190001,177.28061424000043,50715.33754320001 2025-10-21,14:43:16.000,294,11066141,-795,0,1761057795,15171.908370910001,177.36520380000002,50715.29562048001 2025-10-21,14:43:17.000,294,11066150,-795,0,1761057796,15171.854480429996,177.42159684000217,50715.288633359996 2025-10-21,14:43:18.000,294,11066073,-795,0,1761057797,15171.888161980001,177.47798988000432,50715.30959472 2025-10-21,14:43:19.000,294,11066219,-795,0,1761057798,15171.861216739992,177.5484811799979,50715.42138864 2025-10-21,14:43:20.000,294,11066175,-795,0,1761057799,15171.854480429996,177.5625794400039,50715.30959472 2025-10-21,14:43:21.000,294,11066223,-795,0,1761057800,15171.787117330001,177.64011987000413,50715.24671064001 2025-10-21,14:43:22.000,294,11066093,-795,0,1761057801,15171.780381019991,177.70356203999836,50715.28164624 2025-10-21,14:43:23.000,294,11066124,-795,0,1761057802,15171.739963159991,177.73175856000307,50715.23972352 2025-10-21,14:43:24.000,294,11066206,-795,0,1761057803,15171.64565482,177.83044638000138,50715.21876216001 2025-10-21,14:43:25.000,294,11066224,-795,0,1761057804,15171.63891850999,177.89388855000288,50715.30959472 2025-10-21,14:43:26.000,294,11066159,-795,0,1761057805,15171.53787385999,178.0066746299999,50715.35151744 2025-10-21,14:43:27.000,294,11066163,-795,0,1761057806,15171.43682920999,178.03487115000462,50715.26767200001 2025-10-21,14:43:28.000,294,11066111,-795,0,1761057807,15171.3627298,178.08421506000013,50715.3026076 2025-10-21,14:43:29.000,294,11066075,-795,0,1761057808,15171.288630389994,178.13355897000292,50715.3724788 2025-10-21,14:43:30.000,294,11066125,-795,0,1761057809,15171.180849429998,178.2392959200006,50715.4074144 2025-10-21,14:43:31.000,294,11066082,-795,0,1761057810,15171.133695259989,178.4014259100004,50715.35151744 2025-10-21,14:43:32.000,294,11066095,-795,0,1761057811,15171.039386919998,178.42257329999848,50715.4074144 2025-10-21,14:43:33.000,294,11066170,-795,0,1761057812,15170.992232749988,178.48601546999998,50715.3724788 2025-10-21,14:43:34.000,294,11066148,-795,0,1761057813,15170.958551199998,178.57765415999893,50715.44933712 2025-10-21,14:43:35.000,294,11066117,-795,0,1761057814,15170.945078579993,178.65519458999916,50715.46331136001 2025-10-21,14:43:36.000,294,11066196,-795,0,1761057815,15170.904660719993,178.72568589000002,50715.37946592 2025-10-21,14:43:37.000,294,11066228,-795,0,1761057816,15170.985496439993,178.7609315400041,50715.36549168001 2025-10-21,14:43:38.000,294,11066128,-795,0,1761057817,15170.911397030002,178.85257023000304,50715.42837576 2025-10-21,14:43:39.000,294,11066196,-795,0,1761057818,15170.823824999992,178.9230615300039,50715.49824696 2025-10-21,14:43:40.000,294,11066070,-795,0,1761057819,15170.837297619997,179.03584761000093,50715.48427272001 2025-10-21,14:43:41.000,294,11066143,-795,0,1761057820,15170.756461899997,179.06404412999836,50715.47029848 2025-10-21,14:43:42.000,294,11066077,-795,0,1761057821,15170.790143450002,179.1415845599986,50715.50523408001 2025-10-21,14:43:43.000,294,11066093,-795,0,1761057822,15170.736252969997,179.19797760000074,50715.5471568 2025-10-21,14:43:44.000,294,11066087,-795,0,1761057823,15170.675626179996,179.19092847000138,50715.512221200006 2025-10-21,14:43:45.000,294,11066171,-795,0,1761057824,15170.635208319996,179.22617411999818,50715.54016968 2025-10-21,14:43:46.000,294,11066126,-795,0,1761057825,15170.594790459996,179.28961628999969,50715.561131040005 2025-10-21,14:43:47.000,294,11066189,-795,0,1761057826,15170.648680940001,179.32486194000376,50715.49824696 2025-10-21,14:43:48.000,294,11066212,-795,0,1761057827,15170.513954739996,179.4799428000042,50715.48427272001 2025-10-21,14:43:49.000,294,11066129,-795,0,1761057828,15170.520691049991,179.52223758000036,50715.52619544 2025-10-21,14:43:50.000,294,11066151,-795,0,1761057829,15170.44659164,179.65617105000274,50715.60305376001 2025-10-21,14:43:51.000,294,11066146,-795,0,1761057830,15170.392701159995,179.7125640900049,50715.54016968 2025-10-21,14:43:52.000,294,11066130,-795,0,1761057831,15170.37922853999,179.7619080000004,50715.59606664 2025-10-21,14:43:53.000,294,11066165,-795,0,1761057832,15170.36575592,179.84649756,50715.5471568 2025-10-21,14:43:54.000,294,11066128,-795,0,1761057833,15170.311865439995,179.93813624999893,50715.59606664 2025-10-21,14:43:55.000,294,11066135,-795,0,1761057834,15170.31860174999,180.01567667999916,50715.50523408001 2025-10-21,14:43:56.000,294,11066177,-795,0,1761057835,15170.31860174999,180.1214136300041,50715.512221200006 2025-10-21,14:43:57.000,294,11066134,-795,0,1761057836,15170.29839281999,180.12846276000346,50715.42837576 2025-10-21,14:43:58.000,294,11066144,-795,0,1761057837,15170.231029719995,180.29059275000327,50715.53318256001 2025-10-21,14:43:59.000,294,11066170,-795,0,1761057838,15170.22429341,180.39632970000093,50715.64497648 2025-10-21,14:44:00.000,294,11066135,-795,0,1761057839,15170.14345769,180.50911577999796,50715.617028 2025-10-21,14:44:01.000,294,11066133,-795,0,1761057840,15170.09630351999,180.60780360000354,50715.610040880005 2025-10-21,14:44:02.000,294,11066127,-795,0,1761057841,15170.129985069994,180.72763880999992,50715.65196360001 2025-10-21,14:44:03.000,294,11066146,-795,0,1761057842,15170.082830899999,180.85452315000293,50715.63798936 2025-10-21,14:44:04.000,294,11066160,-795,0,1761057843,15170.049149349994,180.91796532000444,50715.610040880005 2025-10-21,14:44:05.000,294,11066104,-795,0,1761057844,15169.968313629994,180.97435835999931,50715.69388632 2025-10-21,14:44:06.000,294,11066143,-795,0,1761057845,15169.880741599998,181.03780053000082,50715.66593784 2025-10-21,14:44:07.000,294,11066179,-795,0,1761057846,15169.900950529998,181.0237022700021,50715.57510528 2025-10-21,14:44:08.000,294,11066131,-795,0,1761057847,15169.813378499988,181.17878313000256,50715.658950720004 2025-10-21,14:44:09.000,294,11066164,-795,0,1761057848,15169.840323739998,181.18583226000192,50715.67292496001 2025-10-21,14:44:10.000,294,11066165,-795,0,1761057849,15169.793169569988,181.2351761700047,50715.70786056 2025-10-21,14:44:11.000,294,11066126,-795,0,1761057850,15169.719070159998,181.29861833999894,50715.67292496001 2025-10-21,14:44:12.000,294,11066200,-795,0,1761057851,15169.638234439997,181.34796225000173,50715.76375752 2025-10-21,14:44:13.000,294,11066140,-795,0,1761057852,15169.577607649997,181.39730616000452,50715.78471888 2025-10-21,14:44:14.000,294,11066141,-795,0,1761057853,15169.510244550002,181.4818957200041,50715.70087344001 2025-10-21,14:44:15.000,294,11066186,-795,0,1761057854,15169.395727279996,181.4818957200041,50715.83362872 2025-10-21,14:44:16.000,294,11066140,-795,0,1761057855,15169.28121000999,181.53828875999898,50715.76375752 2025-10-21,14:44:17.000,294,11066081,-795,0,1761057856,15169.294682629996,181.47484659000474,50715.72183480001 2025-10-21,14:44:18.000,294,11066168,-795,0,1761057857,15169.153220119995,181.6158291899992,50715.83362872 2025-10-21,14:44:19.000,294,11066152,-795,0,1761057858,15169.12627488,181.63697658000456,50715.847602960006 2025-10-21,14:44:20.000,294,11066181,-795,0,1761057859,15169.08585702,181.70746787999815,50715.8615772 2025-10-21,14:44:21.000,294,11066130,-795,0,1761057860,15169.05891177999,181.79205743999773,50715.91747416001 2025-10-21,14:44:22.000,294,11066213,-795,0,1761057861,15169.02523023,181.84140135000052,50715.91747416001 2025-10-21,14:44:23.000,294,11066132,-795,0,1761057862,15169.031966539995,181.96123656000418,50715.86856432001 2025-10-21,14:44:24.000,294,11066133,-795,0,1761057863,15168.99828498999,181.98943308000162,50715.85459008 2025-10-21,14:44:25.000,294,11066122,-795,0,1761057864,15169.011757609995,182.109268289998,50715.81266736 2025-10-21,14:44:26.000,294,11066083,-795,0,1761057865,15169.0050213,182.24320176000037,50715.93843552001 2025-10-21,14:44:27.000,294,11066147,-795,0,1761057866,15169.011757609995,182.2573000199991,50715.85459008 2025-10-21,14:44:28.000,294,11066112,-795,0,1761057867,15168.96460344,182.41238087999955,50715.98035824 2025-10-21,14:44:29.000,294,11066126,-795,0,1761057868,15168.93765819999,182.56746174,50715.8615772 2025-10-21,14:44:30.000,294,11066162,-795,0,1761057869,15168.930921889994,182.6309039100015,50715.92446128 2025-10-21,14:44:31.000,294,11066127,-795,0,1761057870,15168.890504029994,182.75778825000452,50715.92446128 2025-10-21,14:44:32.000,294,11066135,-795,0,1761057871,15168.850086169994,182.8423778100041,50715.95240976 2025-10-21,14:44:33.000,294,11066142,-795,0,1761057872,15168.83661354999,182.94811476000177,50715.93843552001 2025-10-21,14:44:34.000,294,11066098,-795,0,1761057873,15168.755777829989,182.9622130200005,50715.92446128 2025-10-21,14:44:35.000,294,11066156,-795,0,1761057874,15168.708623659993,183.08204823000415,50715.98734536001 2025-10-21,14:44:36.000,294,11066133,-795,0,1761057875,15168.654733179988,183.14549039999838,50715.92446128 2025-10-21,14:44:37.000,294,11066119,-795,0,1761057876,15168.607579009993,183.16663779000373,50715.791705999996 2025-10-21,14:44:38.000,294,11066030,-795,0,1761057877,15168.546952219993,183.24417822000396,50715.896512800005 2025-10-21,14:44:39.000,294,11066217,-795,0,1761057878,15168.486325429993,183.3217186500042,50715.96638400001 2025-10-21,14:44:40.000,294,11066060,-795,0,1761057879,15168.466116499992,183.36401343000034,50715.95240976 2025-10-21,14:44:41.000,294,11066180,-795,0,1761057880,15168.405489709992,183.3710625599997,50716.015293840006 2025-10-21,14:44:42.000,294,11066180,-795,0,1761057881,15168.405489709992,183.42745560000185,50715.97337112 2025-10-21,14:44:43.000,294,11066061,-795,0,1761057882,15168.290972440001,183.483848640004,50716.0013196 2025-10-21,14:44:44.000,294,11066193,-795,0,1761057883,15168.257290889997,183.52614342000015,50715.959396879996 2025-10-21,14:44:45.000,294,11066121,-795,0,1761057884,15168.162982549991,183.5825364600023,50715.91747416001 2025-10-21,14:44:46.000,294,11066200,-795,0,1761057885,15168.102355759991,183.6459786300038,50715.959396879996 2025-10-21,14:44:47.000,294,11066211,-795,0,1761057886,15168.034992659996,183.7305681900034,50715.95240976 2025-10-21,14:44:48.000,294,11066156,-795,0,1761057887,15168.00131110999,183.71646993000468,50715.91048704 2025-10-21,14:44:49.000,294,11066113,-795,0,1761057888,15167.893530149995,183.73761732000276,50715.90349992 2025-10-21,14:44:50.000,294,11066067,-795,0,1761057889,15167.792485499995,183.7940103600049,50715.9314484 2025-10-21,14:44:51.000,294,11066172,-795,0,1761057890,15167.73859501999,183.7799120999989,50715.959396879996 2025-10-21,14:44:52.000,294,11066153,-795,0,1761057891,15167.684704539999,183.82220688000234,50716.02228096 2025-10-21,14:44:53.000,294,11066157,-795,0,1761057892,15167.624077749999,183.8926981800032,50716.02926808 2025-10-21,14:44:54.000,294,11066194,-795,0,1761057893,15167.624077749999,183.92794383,50715.98035824 2025-10-21,14:44:55.000,294,11066166,-795,0,1761057894,15167.603868819999,183.99843513000087,50716.03625520001 2025-10-21,14:44:56.000,294,11066132,-795,0,1761057895,15167.583659889999,183.9913860000015,50716.05022944 2025-10-21,14:44:57.000,294,11066100,-795,0,1761057896,15167.543242029999,184.1112212099979,50716.015293840006 2025-10-21,14:44:58.000,294,11066159,-795,0,1761057897,15167.556714649989,184.19581077000475,50715.98734536001 2025-10-21,14:44:59.000,294,11066135,-795,0,1761057898,15167.482615239998,184.2028599000041,50716.02926808 2025-10-21,14:45:00.000,294,11066176,-795,0,1761057899,15167.516296789989,184.25220380999963,50715.9314484 2025-10-21,14:45:01.000,294,11066141,-795,0,1761057900,15167.455669999988,184.28040033000434,50715.98734536001 2025-10-21,14:45:02.000,294,11066074,-795,0,1761057901,15167.469142619993,184.41433379999944,50716.02926808 2025-10-21,14:45:03.000,294,11066159,-795,0,1761057902,15167.428724759993,184.49187422999967,50716.00830672001 2025-10-21,14:45:04.000,294,11066166,-795,0,1761057903,15167.361361659998,184.59056204999797,50715.95240976 2025-10-21,14:45:05.000,294,11066179,-795,0,1761057904,15167.374834279988,184.71039726000163,50716.0013196 2025-10-21,14:45:06.000,294,11066188,-795,0,1761057905,15167.395043209988,184.76679030000378,50716.015293840006 2025-10-21,14:45:07.000,294,11066180,-795,0,1761057906,15167.361361659998,184.80908507999993,50715.994332480004 2025-10-21,14:45:08.000,294,11066117,-795,0,1761057907,15167.347889039993,184.9289202900036,50715.98734536001 2025-10-21,14:45:09.000,294,11066083,-795,0,1761057908,15167.368097969993,185.04875549999997,50715.95240976 2025-10-21,14:45:10.000,294,11066134,-795,0,1761057909,15167.320943799998,185.14039418999891,50715.9314484 2025-10-21,14:45:11.000,294,11066086,-795,0,1761057910,15167.287262249993,185.1897381000017,50715.93843552001 2025-10-21,14:45:12.000,294,11066088,-795,0,1761057911,15167.273789630002,185.30252417999873,50715.896512800005 2025-10-21,14:45:13.000,294,11066088,-795,0,1761057912,15167.260317009997,185.3730154799996,50715.83362872 2025-10-21,14:45:14.000,294,11066143,-795,0,1761057913,15167.253580700002,185.54219459999877,50715.896512800005 2025-10-21,14:45:15.000,294,11066100,-795,0,1761057914,15167.213162840002,185.65498068000306,50715.88253856 2025-10-21,14:45:16.000,294,11066127,-795,0,1761057915,15167.280525939997,185.71842285000457,50715.84061584001 2025-10-21,14:45:17.000,294,11066116,-795,0,1761057916,15167.192953910002,185.8312089300016,50715.88253856 2025-10-21,14:45:18.000,294,11066080,-795,0,1761057917,15167.152536050002,185.92284762000054,50715.90349992 2025-10-21,14:45:19.000,294,11066178,-795,0,1761057918,15167.132327120002,186.0285845699982,50715.88253856 2025-10-21,14:45:20.000,294,11066084,-795,0,1761057919,15167.038018779996,186.13432152000314,50715.896512800005 2025-10-21,14:45:21.000,294,11066116,-795,0,1761057920,15166.970655680001,186.1766162999993,50715.91747416001 2025-10-21,14:45:22.000,294,11066111,-795,0,1761057921,15166.916765199996,186.26825498999824,50715.8615772 2025-10-21,14:45:23.000,294,11066157,-795,0,1761057922,15166.86961103,186.3246480300004,50715.87555144 2025-10-21,14:45:24.000,294,11066111,-795,0,1761057923,15166.80898424,186.41628671999933,50715.826641600004 2025-10-21,14:45:25.000,294,11066146,-795,0,1761057924,15166.734884829995,186.4867780200002,50715.87555144 2025-10-21,14:45:26.000,294,11066103,-795,0,1761057925,15166.68099434999,186.54317106000235,50715.87555144 2025-10-21,14:45:27.000,294,11066189,-795,0,1761057926,15166.6473128,186.5995641000045,50715.90349992 2025-10-21,14:45:28.000,294,11066095,-795,0,1761057927,15166.633840179995,186.68415366000409,50715.90349992 2025-10-21,14:45:29.000,294,11066088,-795,0,1761057928,15166.633840179995,186.6700553999981,50715.8615772 2025-10-21,14:45:30.000,294,11066171,-795,0,1761057929,15166.66752173,186.7828414800024,50715.95240976 2025-10-21,14:45:31.000,294,11066142,-795,0,1761057930,15166.633840179995,186.7828414800024,50715.92446128 2025-10-21,14:45:32.000,294,11066092,-795,0,1761057931,15166.68773066,186.8956275599994,50715.97337112 2025-10-21,14:45:33.000,294,11066108,-795,0,1761057932,15166.674258039995,186.93792234000284,50715.93843552001 2025-10-21,14:45:34.000,294,11066136,-795,0,1761057933,15166.714675899995,187.0084136400037,50715.959396879996 2025-10-21,14:45:35.000,294,11066166,-795,0,1761057934,15166.68773066,187.06480667999858,50715.91747416001 2025-10-21,14:45:36.000,294,11066138,-795,0,1761057935,15166.64057648999,187.16349450000416,50715.945422640005 2025-10-21,14:45:37.000,294,11066126,-795,0,1761057936,15166.6473128,187.2410349300044,50715.98734536001 2025-10-21,14:45:38.000,294,11066147,-795,0,1761057937,15166.60015862999,187.29742796999926,50715.945422640005 2025-10-21,14:45:39.000,294,11066123,-795,0,1761057938,15166.532795529994,187.45250882999972,50715.98734536001 2025-10-21,14:45:40.000,294,11066128,-795,0,1761057939,15166.47890504999,187.57234404000337,50715.994332480004 2025-10-21,14:45:41.000,294,11066116,-795,0,1761057940,15166.391333019994,187.70627750999847,50716.015293840006 2025-10-21,14:45:42.000,294,11066121,-795,0,1761057941,15166.350915159994,187.84021098000085,50716.015293840006 2025-10-21,14:45:43.000,294,11066111,-795,0,1761057942,15166.276815749989,187.9318496699998,50716.00830672001 2025-10-21,14:45:44.000,294,11066128,-795,0,1761057943,15166.175771099988,188.05168488000345,50716.05721656001 2025-10-21,14:45:45.000,294,11066134,-795,0,1761057944,15166.148825859993,188.10807791999832,50716.05022944 2025-10-21,14:45:46.000,294,11066159,-795,0,1761057945,15166.094935380002,188.16447096000047,50716.03625520001 2025-10-21,14:45:47.000,294,11066131,-795,0,1761057946,15166.074726450002,188.21381487000326,50716.04324232 2025-10-21,14:45:48.000,294,11066110,-795,0,1761057947,15166.162298479998,188.16447096000047,50715.896512800005 2025-10-21,14:45:49.000,294,11066102,-795,0,1761057948,15166.108407999993,188.21381487000326,50716.09215216 2025-10-21,14:45:50.000,294,11066149,-755,0,1761057949,15166.162298479998,188.2913553000035,50716.09913928 2025-10-21,14:45:51.000,294,11066123,-795,0,1761057950,15166.121880619998,188.25610964999942,50716.064203680005 2025-10-21,14:45:52.000,294,11066161,-795,0,1761057951,15166.195980029988,188.2420113900007,50716.04324232 2025-10-21,14:45:53.000,294,11066127,-795,0,1761057952,15166.175771099988,188.23496226000134,50716.05721656001 2025-10-21,14:45:54.000,294,11066158,-795,0,1761057953,15166.175771099988,188.26315877999878,50716.05022944 2025-10-21,14:45:55.000,294,11066131,-795,0,1761057954,15166.101671689998,188.25610964999942,50716.02926808 2025-10-21,14:45:56.000,294,11066145,-795,0,1761057955,15166.061253829997,188.37594486000307,50716.05022944 2025-10-21,14:45:57.000,294,11066176,-795,0,1761057956,15166.041044899997,188.38299399000243,50715.98734536001 2025-10-21,14:45:58.000,294,11066120,-795,0,1761057957,15166.027572279992,188.36889573000371,50715.90349992 2025-10-21,14:45:59.000,294,11066065,-795,0,1761057958,15165.906318699992,188.50987832999817,50716.03625520001 2025-10-21,14:46:00.000,294,11066132,-795,0,1761057959,15165.872637150002,188.5028291999988,50715.96638400001 2025-10-21,14:46:01.000,294,11066147,-795,0,1761057960,15165.845691909992,188.5874187599984,50715.97337112 2025-10-21,14:46:02.000,294,11066181,-795,0,1761057961,15165.832219290001,188.66495918999863,50715.96638400001 2025-10-21,14:46:03.000,294,11066126,-795,0,1761057962,15165.798537739996,188.67200831999799,50715.98035824 2025-10-21,14:46:04.000,294,11066110,-795,0,1761057963,15165.791801430001,188.72135223000078,50715.97337112 2025-10-21,14:46:05.000,294,11066117,-795,0,1761057964,15165.791801430001,188.79184353000164,50716.03625520001 2025-10-21,14:46:06.000,294,11066117,-795,0,1761057965,15165.825482979992,188.798892660001,50716.03625520001 2025-10-21,14:46:07.000,294,11066166,-795,0,1761057966,15165.886109769992,188.82708917999844,50715.994332480004 2025-10-21,14:46:08.000,294,11066101,-795,0,1761057967,15165.966945489992,188.82004004999908,50715.88253856 2025-10-21,14:46:09.000,294,11066121,-795,0,1761057968,15165.940000249997,188.87643309000123,50715.945422640005 2025-10-21,14:46:10.000,294,11066139,-795,0,1761057969,15166.041044899997,188.8834822200006,50715.93843552001 2025-10-21,14:46:11.000,294,11066119,-795,0,1761057970,15166.067990139993,188.91872787000466,50715.9314484 2025-10-21,14:46:12.000,294,11066108,-795,0,1761057971,15166.128616929993,188.93987526000274,50715.92446128 2025-10-21,14:46:13.000,294,11066147,-795,0,1761057972,15166.209452649993,188.98921916999825,50715.91747416001 2025-10-21,14:46:14.000,294,11066150,-795,0,1761057973,15166.162298479998,189.03151395000168,50715.92446128 2025-10-21,14:46:15.000,294,11066139,-795,0,1761057974,15166.195980029988,189.05971046999912,50715.88952568001 2025-10-21,14:46:16.000,294,11066140,-795,0,1761057975,15166.222925269998,189.03151395000168,50715.86856432001 2025-10-21,14:46:17.000,294,11066086,-795,0,1761057976,15166.189243719993,189.07380872999784,50715.8615772 2025-10-21,14:46:18.000,294,11066180,-795,0,1761057977,15166.189243719993,189.0103665600036,50715.78471888 2025-10-21,14:46:19.000,294,11066151,-795,0,1761057978,15166.094935380002,189.05971046999912,50715.95240976 2025-10-21,14:46:20.000,294,11066102,-795,0,1761057979,15166.061253829997,189.08790699000383,50715.98035824 2025-10-21,14:46:21.000,294,11066156,-795,0,1761057980,15165.987154419992,189.03151395000168,50715.91048704 2025-10-21,14:46:22.000,294,11066114,-795,0,1761057981,15165.966945489992,189.0103665600036,50716.02228096 2025-10-21,14:46:23.000,294,11066124,-795,0,1761057982,15165.906318699992,188.96807178000017,50715.959396879996 2025-10-21,14:46:24.000,294,11066103,-795,0,1761057983,15165.872637150002,188.85528570000315,50716.0013196 2025-10-21,14:46:25.000,294,11066147,-795,0,1761057984,15165.845691909992,188.81299091999972,50716.03625520001 2025-10-21,14:46:26.000,294,11066129,-795,0,1761057985,15165.913055010002,188.68610658000398,50716.04324232 2025-10-21,14:46:27.000,294,11066134,-795,0,1761057986,15165.919791319997,188.57332049999968,50716.07817792 2025-10-21,14:46:28.000,294,11066128,-795,0,1761057987,15165.993890730002,188.43233789999795,50715.896512800005 2025-10-21,14:46:29.000,294,11066155,-795,0,1761057988,15166.014099660002,188.36184660000436,50716.08516504001 2025-10-21,14:46:30.000,294,11066138,-795,0,1761057989,15166.128616929993,188.27725704000477,50715.98035824 2025-10-21,14:46:31.000,294,11066134,-795,0,1761057990,15166.175771099988,188.17152008999983,50715.95240976 2025-10-21,14:46:32.000,294,11066101,-795,0,1761057991,15166.236397889988,188.12922531000368,50715.945422640005 2025-10-21,14:46:33.000,294,11066122,-795,0,1761057992,15166.310497299994,188.10102878999896,50716.00830672001 2025-10-21,14:46:34.000,294,11066078,-795,0,1761057993,15166.391333019994,188.05168488000345,50715.96638400001 2025-10-21,14:46:35.000,294,11066130,-795,0,1761057994,15166.47890504999,188.02348835999874,50716.0013196 2025-10-21,14:46:36.000,294,11066119,-795,0,1761057995,15166.58668601,188.00939010000002,50715.88952568001 2025-10-21,14:46:37.000,294,11066180,-795,0,1761057996,15166.62710387,187.9952918400013,50715.959396879996 2025-10-21,14:46:38.000,294,11066094,-795,0,1761057997,15166.714675899995,187.92480054000043,50715.8615772 2025-10-21,14:46:39.000,294,11066110,-795,0,1761057998,15166.674258039995,188.0305374899981,50715.90349992 2025-10-21,14:46:40.000,294,11066127,-795,0,1761057999,15166.76183006999,187.98119358000258,50715.8615772 2025-10-21,14:46:41.000,294,11066143,-795,0,1761058000,15166.78877531,187.9459479299985,50715.79869312001 2025-10-21,14:46:42.000,294,11066094,-795,0,1761058001,15166.82919317,187.9600461900045,50715.847602960006 2025-10-21,14:46:43.000,294,11066172,-795,0,1761058002,15166.862874719991,187.93889879999915,50715.959396879996 2025-10-21,14:46:44.000,294,11066138,-795,0,1761058003,15166.82245685999,187.88250576000428,50715.86856432001 2025-10-21,14:46:45.000,294,11066095,-795,0,1761058004,15166.78203899999,187.86135836999892,50715.81266736 2025-10-21,14:46:46.000,294,11066176,-795,0,1761058005,15166.80224792999,187.8331618500015,50715.80568024 2025-10-21,14:46:47.000,294,11066134,-795,0,1761058006,15166.795511619996,187.76267055000062,50715.791705999996 2025-10-21,14:46:48.000,294,11066105,-795,0,1761058007,15166.78203899999,187.64283534000424,50715.728821920005 2025-10-21,14:46:49.000,294,11066123,-795,0,1761058008,15166.74162113999,187.60758969000017,50715.73580904 2025-10-21,14:46:50.000,294,11066143,-715,0,1761058009,15166.72141220999,187.55824578000465,50715.7567704 2025-10-21,14:46:51.000,294,11066147,-795,0,1761058010,15166.714675899995,187.48070535000443,50715.76375752 2025-10-21,14:46:52.000,294,11066111,-795,0,1761058011,15166.775302689995,187.46660708999843,50715.73580904 2025-10-21,14:46:53.000,294,11066138,-795,0,1761058012,15166.775302689995,187.39611579000484,50715.77074464001 2025-10-21,14:46:54.000,294,11066129,-795,0,1761058013,15166.755093759995,187.4031649200042,50715.81965448001 2025-10-21,14:46:55.000,294,11066131,-795,0,1761058014,15166.74835745,187.36087014000077,50715.78471888 2025-10-21,14:46:56.000,294,11066123,-795,0,1761058015,15166.72141220999,187.3397227500027,50715.777731760005 2025-10-21,14:46:57.000,294,11066115,-795,0,1761058016,15166.72814852,187.36791927000013,50715.81965448001 2025-10-21,14:46:58.000,294,11066131,-795,0,1761058017,15166.66078541999,187.36791927000013,50715.77074464001 2025-10-21,14:46:59.000,294,11066143,-795,0,1761058018,15166.674258039995,187.33267362000333,50715.791705999996 2025-10-21,14:47:00.000,294,11066066,-795,0,1761058019,15166.70120327999,187.34677188000205,50715.80568024 2025-10-21,14:47:01.000,294,11066164,-795,0,1761058020,15166.66078541999,187.27628058000118,50715.777731760005 2025-10-21,14:47:02.000,294,11066161,-795,0,1761058021,15166.734884829995,187.23398579999775,50715.77074464001 2025-10-21,14:47:03.000,294,11066135,-795,0,1761058022,15166.795511619996,187.14939623999817,50715.77074464001 2025-10-21,14:47:04.000,294,11066127,-795,0,1761058023,15166.8494021,187.12119972000073,50715.77074464001 2025-10-21,14:47:05.000,294,11066146,-795,0,1761058024,15166.936974129996,187.05070841999986,50715.71484768 2025-10-21,14:47:06.000,294,11066112,-795,0,1761058025,15167.038018779996,187.02251190000243,50715.77074464001 2025-10-21,14:47:07.000,294,11066165,-795,0,1761058026,15167.105381879992,186.88857843000005,50715.74279616 2025-10-21,14:47:08.000,294,11066172,-795,0,1761058027,15167.186217599992,186.83923452000454,50715.76375752 2025-10-21,14:47:09.000,294,11066139,-795,0,1761058028,15167.280525939997,186.81103799999983,50715.7567704 2025-10-21,14:47:10.000,294,11066149,-795,0,1761058029,15167.368097969993,186.75464495999768,50715.72183480001 2025-10-21,14:47:11.000,294,11066109,-795,0,1761058030,15167.415252139988,186.71939931000088,50715.74978328001 2025-10-21,14:47:12.000,294,11066145,-795,0,1761058031,15167.442197379998,186.72644844000024,50715.70786056 2025-10-21,14:47:13.000,294,11066098,-795,0,1761058032,15167.462406309998,186.70530105000216,50715.78471888 2025-10-21,14:47:14.000,294,11066089,-795,0,1761058033,15167.516296789989,186.74759582999832,50715.791705999996 2025-10-21,14:47:15.000,294,11066129,-795,0,1761058034,15167.502824169998,186.6982519200028,50715.79869312001 2025-10-21,14:47:16.000,294,11066125,-795,0,1761058035,15167.475878929989,186.71939931000088,50715.78471888 2025-10-21,14:47:17.000,294,11066128,-795,0,1761058036,15167.496087859989,186.71939931000088,50715.81266736 2025-10-21,14:47:18.000,294,11066123,-795,0,1761058037,15167.469142619993,186.71939931000088,50715.85459008 2025-10-21,14:47:19.000,294,11066119,-795,0,1761058038,15167.475878929989,186.70530105000216,50715.80568024 2025-10-21,14:47:20.000,294,11066120,-795,0,1761058039,15167.496087859989,186.69120279000344,50715.84061584001 2025-10-21,14:47:31.000,294,11066183,-795,0,1761058050,15168.08888314,186.16251804000058,50715.78471888 2025-10-21,14:47:32.000,294,11066124,-795,0,1761058051,15168.149509930001,186.14841978000186,50715.74279616 2025-10-21,14:47:33.000,294,11066118,-795,0,1761058052,15168.230345650001,186.0920267399997,50715.79869312001 2025-10-21,14:47:34.000,294,11066114,-795,0,1761058053,15168.270763510001,186.01448630999948,50715.80568024 2025-10-21,14:47:35.000,294,11066138,-795,0,1761058054,15168.351599230002,185.95104413999798,50715.7567704 2025-10-21,14:47:36.000,294,11066162,-795,0,1761058055,15168.398753399997,185.9298967499999,50715.87555144 2025-10-21,14:47:37.000,294,11066162,-795,0,1761058056,15168.412226020002,185.90874936000182,50715.847602960006 2025-10-21,14:47:38.000,294,11066134,-795,0,1761058057,15168.506534359993,185.80301241000416,50715.791705999996 2025-10-21,14:47:39.000,294,11066164,-795,0,1761058058,15168.513270670002,185.78891414999816,50715.71484768 2025-10-21,14:47:40.000,294,11066135,-795,0,1761058059,15168.526743289993,185.73957024000265,50715.791705999996 2025-10-21,14:47:41.000,294,11066124,-795,0,1761058060,15168.472852810002,185.64088242000435,50715.78471888 2025-10-21,14:47:42.000,294,11066151,-795,0,1761058061,15168.533479600002,185.5844893800022,50715.84061584001 2025-10-21,14:47:43.000,294,11066109,-795,0,1761058062,15168.486325429993,185.57744025000284,50715.88253856 2025-10-21,14:47:44.000,294,11066108,-795,0,1761058063,15168.445907569992,185.5210472100007,50715.81266736 2025-10-21,14:47:45.000,294,11066150,-795,0,1761058064,15168.432434950002,185.45760503999918,50715.84061584001 2025-10-21,14:47:46.000,294,11066107,-795,0,1761058065,15168.425698639992,185.41531026000303,50715.88952568001 2025-10-21,14:47:47.000,294,11066107,-795,0,1761058066,15168.385280779992,185.3377698300028,50715.85459008 2025-10-21,14:47:48.000,294,11066126,-795,0,1761058067,15168.405489709992,185.28842592,50715.84061584001 2025-10-21,14:47:49.000,294,11066126,-795,0,1761058068,15168.412226020002,185.2390820100045,50715.945422640005 2025-10-21,14:47:50.000,294,11066093,-795,0,1761058069,15168.405489709992,185.175639840003,50716.02926808 2025-10-21,14:47:51.000,294,11066099,-795,0,1761058070,15168.439171259997,185.11924680000084,50716.0711908 2025-10-21,14:47:52.000,294,11066164,-795,0,1761058071,15168.405489709992,185.05580462999933,50716.10612640001 2025-10-21,14:47:53.000,294,11066093,-795,0,1761058072,15168.472852810002,184.97121506999974,50716.00830672001 2025-10-21,14:47:54.000,294,11066132,-795,0,1761058073,15168.486325429993,184.92187116000423,50716.03625520001 2025-10-21,14:47:55.000,294,11066164,-795,0,1761058074,15168.553688530003,184.8161342099993,50716.05721656001 2025-10-21,14:47:56.000,294,11066192,-795,0,1761058075,15168.627787939993,184.71039726000163,50716.02926808 2025-10-21,14:47:57.000,294,11066136,-795,0,1761058076,15168.607579009993,184.74564290999842,50716.162023360004 2025-10-21,14:47:58.000,294,11066147,-795,0,1761058077,15168.722096279998,184.6681024799982,50716.17599760001 2025-10-21,14:47:59.000,294,11066095,-795,0,1761058078,15168.83661354999,184.5835129199986,50716.04324232 2025-10-21,14:48:00.000,294,11066130,-795,0,1761058079,15168.85682247999,184.50597248999838,50716.064203680005 2025-10-21,14:48:01.000,294,11066111,-795,0,1761058080,15168.94439451,184.4707268400016,50716.12010064 2025-10-21,14:48:02.000,294,11066116,-795,0,1761058081,15168.94439451,184.4848251000003,50716.113113520005 2025-10-21,14:48:03.000,294,11066108,-795,0,1761058082,15169.02523023,184.4213829299988,50716.02228096 2025-10-21,14:48:04.000,294,11066143,-795,0,1761058083,15169.052175469995,184.40023554000072,50715.98035824 2025-10-21,14:48:05.000,294,11066153,-795,0,1761058084,15169.153220119995,184.36498989000393,50716.02926808 2025-10-21,14:48:06.000,294,11066144,-795,0,1761058085,15169.22731953,184.3226951100005,50715.97337112 2025-10-21,14:48:07.000,294,11066136,-795,0,1761058086,15169.22731953,184.259252939999,50716.03625520001 2025-10-21,14:48:08.000,294,11066128,-795,0,1761058087,15169.24752846,184.29449859000306,50716.127087759996 2025-10-21,14:48:09.000,294,11066131,-795,0,1761058088,15169.314891559996,184.18876163999812,50716.141062 2025-10-21,14:48:10.000,294,11066151,-795,0,1761058089,15169.355309419996,184.13236860000325,50716.113113520005 2025-10-21,14:48:11.000,294,11066127,-795,0,1761058090,15169.409199900001,184.06187730000238,50716.05022944 2025-10-21,14:48:12.000,294,11066161,-795,0,1761058091,15169.422672519991,184.0266316499983,50716.064203680005 2025-10-21,14:48:13.000,294,11066127,-795,0,1761058092,15169.483299309992,183.9772877400028,50716.02926808 2025-10-21,14:48:14.000,294,11066127,-795,0,1761058093,15169.591080270002,183.90679644000193,50715.96638400001 2025-10-21,14:48:15.000,294,11066114,-795,0,1761058094,15169.631498130002,183.8292560100017,50716.02228096 2025-10-21,14:48:16.000,294,11066109,-795,0,1761058095,15169.705597539993,183.78696122999827,50716.08516504001 2025-10-21,14:48:17.000,294,11066124,-795,0,1761058096,15169.705597539993,183.75171558000147,50716.141062 2025-10-21,14:48:18.000,294,11066126,-795,0,1761058097,15169.766224329993,183.72351906000404,50716.13407488001 2025-10-21,14:48:19.000,294,11066141,-795,0,1761058098,15169.820114809998,183.70237166999868,50716.19695896 2025-10-21,14:48:20.000,294,11066131,-795,0,1761058099,15169.833587429988,183.67417515000125,50716.07817792 2025-10-21,14:48:21.000,294,11066166,-795,0,1761058100,15169.874005289988,183.65302776000317,50716.05721656001 2025-10-21,14:48:22.000,294,11066105,-795,0,1761058101,15169.927895769993,183.62483123999846,50716.09913928 2025-10-21,14:48:23.000,294,11066126,-795,0,1761058102,15169.961577319998,183.6177821099991,50716.07817792 2025-10-21,14:48:24.000,294,11066139,-795,0,1761058103,15169.995258869989,183.60368385000038,50716.127087759996 2025-10-21,14:48:25.000,294,11066099,-795,0,1761058104,15170.035676729989,183.6177821099991,50716.04324232 2025-10-21,14:48:26.000,294,11066110,-795,0,1761058105,15170.089567209994,183.60368385000038,50716.08516504001 2025-10-21,14:48:27.000,294,11066111,-795,0,1761058106,15170.14345769,183.60368385000038,50716.08516504001 2025-10-21,14:48:28.000,294,11066138,-795,0,1761058107,15170.24450234,183.63892950000445,50716.13407488001 2025-10-21,14:48:29.000,294,11066083,-795,0,1761058108,15170.291656509995,183.6459786300038,50716.127087759996 2025-10-21,14:48:30.000,294,11066109,-795,0,1761058109,15170.311865439995,183.65302776000317,50716.12010064 2025-10-21,14:48:31.000,294,11066154,-795,0,1761058110,15170.42638271,183.63188036999782,50716.08516504001 2025-10-21,14:48:32.000,294,11066126,-795,0,1761058111,15170.473536879996,183.6671260200019,50716.08516504001 2025-10-21,14:48:33.000,294,11066106,-795,0,1761058112,15170.554372599996,183.6812242800006,50716.113113520005 2025-10-21,14:48:34.000,294,11066080,-795,0,1761058113,15170.608263080001,183.68827340999997,50716.07817792 2025-10-21,14:48:35.000,294,11066111,-795,0,1761058114,15170.655417249996,183.70237166999868,50716.141062 2025-10-21,14:48:36.000,294,11066099,-795,0,1761058115,15170.716044039997,183.71646993000468,50716.13407488001 2025-10-21,14:48:37.000,294,11066127,-795,0,1761058116,15170.709307730001,183.69532253999932,50716.08516504001 2025-10-21,14:48:38.000,294,11066111,-795,0,1761058117,15170.695835109997,183.69532253999932,50716.14804912 2025-10-21,14:48:39.000,294,11066113,-795,0,1761058118,15170.648680940001,183.68827340999997,50716.15503624001 2025-10-21,14:48:40.000,294,11066137,-795,0,1761058119,15170.682362489992,183.70237166999868,50716.09215216 2025-10-21,14:48:41.000,294,11066106,-795,0,1761058120,15170.635208319996,183.69532253999932,50716.09215216 2025-10-21,14:48:42.000,294,11066110,-795,0,1761058121,15170.621735699991,183.66007689000253,50716.127087759996 2025-10-21,14:48:43.000,294,11066094,-795,0,1761058122,15170.561108909991,183.60368385000038,50716.15503624001 2025-10-21,14:48:44.000,294,11066070,-795,0,1761058123,15170.48027318999,183.55433994000487,50716.14804912 2025-10-21,14:48:45.000,294,11066087,-795,0,1761058124,15170.41964639999,183.52614342000015,50716.2109332 2025-10-21,14:48:46.000,294,11066119,-795,0,1761058125,15170.37922853999,183.4204064700025,50716.182984720006 2025-10-21,14:48:47.000,294,11066064,-795,0,1761058126,15170.30512913,183.3710625599997,50716.26683016 2025-10-21,14:48:48.000,294,11066087,-795,0,1761058127,15170.24450234,183.28647300000011,50716.25285592001 2025-10-21,14:48:49.000,294,11066070,-795,0,1761058128,15170.251238649995,183.19483431000117,50716.30176576001 2025-10-21,14:48:50.000,294,11066083,-795,0,1761058129,15170.27818388999,183.13139213999966,50716.2458688 2025-10-21,14:48:51.000,294,11066113,-795,0,1761058130,15170.25797495999,183.03975345000072,50716.26683016 2025-10-21,14:48:52.000,294,11066098,-795,0,1761058131,15170.291656509995,182.95516389000113,50716.33670136 2025-10-21,14:48:53.000,294,11066094,-795,0,1761058132,15170.291656509995,182.88467259000026,50716.35766272 2025-10-21,14:48:54.000,294,11066074,-795,0,1761058133,15170.29839281999,182.84942694000347,50716.35766272 2025-10-21,14:48:55.000,294,11066110,-795,0,1761058134,15170.332074369995,182.80713216000004,50716.34368848001 2025-10-21,14:48:56.000,294,11066140,-795,0,1761058135,15170.352283299995,182.7507391199979,50716.280804400005 2025-10-21,14:48:57.000,294,11066077,-795,0,1761058136,15170.412910089995,182.76483738000388,50716.25984304 2025-10-21,14:48:58.000,294,11066111,-795,0,1761058137,15170.46006425999,182.7789356400026,50716.34368848001 2025-10-21,14:48:59.000,294,11066131,-795,0,1761058138,15170.493745809996,182.77188651000324,50716.329714240004 2025-10-21,14:49:00.000,294,11066105,-795,0,1761058139,15170.513954739996,182.78598477000196,50716.329714240004 2025-10-21,14:49:01.000,294,11066095,-795,0,1761058140,15170.540899979991,182.7789356400026,50716.30176576001 2025-10-21,14:49:02.000,294,11066123,-795,0,1761058141,15170.574581529996,182.77188651000324,50716.35766272 2025-10-21,14:49:03.000,294,11066066,-795,0,1761058142,15170.581317839991,182.7507391199979,50716.280804400005 2025-10-21,14:49:04.000,294,11066115,-795,0,1761058143,15170.614999389996,182.80008303000068,50716.329714240004 2025-10-21,14:49:05.000,294,11066111,-795,0,1761058144,15170.662153559992,182.80008303000068,50716.42054680001 2025-10-21,14:49:06.000,294,11066113,-795,0,1761058145,15170.729516660002,182.8141812899994,50716.34368848001 2025-10-21,14:49:07.000,294,11066116,-795,0,1761058146,15170.722780349992,182.79303390000132,50716.40657256 2025-10-21,14:49:08.000,294,11066100,-795,0,1761058147,15170.722780349992,182.79303390000132,50716.35766272 2025-10-21,14:49:09.000,294,11066117,-795,0,1761058148,15170.716044039997,182.78598477000196,50716.42753392 2025-10-21,14:49:10.000,294,11066089,-795,0,1761058149,15170.729516660002,182.76483738000388,50716.48343088 2025-10-21,14:49:11.000,294,11066118,-795,0,1761058150,15170.729516660002,182.77188651000324,50716.350675600006 2025-10-21,14:49:12.000,294,11066111,-795,0,1761058151,15170.742989279992,182.79303390000132,50716.42753392 2025-10-21,14:49:13.000,294,11066099,-795,0,1761058152,15170.749725590002,182.79303390000132,50716.47644376 2025-10-21,14:49:14.000,294,11066143,-795,0,1761058153,15170.729516660002,182.8635252000022,50716.53932784001 2025-10-21,14:49:15.000,294,11066118,-795,0,1761058154,15170.756461899997,182.8776234600009,50716.58823768001 2025-10-21,14:49:16.000,294,11066115,-795,0,1761058155,15170.722780349992,182.9410656300024,50716.518366480006 2025-10-21,14:49:17.000,294,11066095,-795,0,1761058156,15170.695835109997,183.00450780000392,50716.497405120004 2025-10-21,14:49:18.000,294,11066077,-795,0,1761058157,15170.682362489992,183.0609008399988,50716.567276320005 2025-10-21,14:49:19.000,294,11066113,-795,0,1761058158,15170.628472010001,183.19483431000117,50716.567276320005 2025-10-21,14:49:20.000,294,11066092,-795,0,1761058159,15170.581317839991,183.2723747400014,50716.58125056 2025-10-21,14:49:21.000,294,11066105,-795,0,1761058160,15170.50721843,183.3358169100029,50716.567276320005 2025-10-21,14:49:22.000,294,11066125,-795,0,1761058161,15170.54763629,183.39220994999778,50716.65112176 2025-10-21,14:49:23.000,294,11066111,-795,0,1761058162,15170.513954739996,183.47679951000464,50716.55330208 2025-10-21,14:49:24.000,294,11066106,-795,0,1761058163,15170.4870095,183.50499603000208,50716.62317328 2025-10-21,14:49:25.000,294,11066096,-795,0,1761058164,15170.52742736,183.55433994000487,50716.60221192 2025-10-21,14:49:26.000,294,11066091,-795,0,1761058165,15170.534163669996,183.56843820000358,50716.67907024001 2025-10-21,14:49:27.000,294,11066148,-795,0,1761058166,15170.561108909991,183.6177821099991,50716.64413464 2025-10-21,14:49:28.000,294,11066121,-795,0,1761058167,15170.608263080001,183.58958559000166,50716.616186160005 2025-10-21,14:49:29.000,294,11066125,-795,0,1761058168,15170.689098800001,183.56843820000358,50716.65810888001 2025-10-21,14:49:30.000,294,11066136,-795,0,1761058169,15170.729516660002,183.5825364600023,50716.686057360006 2025-10-21,14:49:31.000,294,11066135,-795,0,1761058170,15170.716044039997,183.6177821099991,50716.6301604 2025-10-21,14:49:32.000,294,11066121,-795,0,1761058171,15170.783407139992,183.6177821099991,50716.67208312 2025-10-21,14:49:33.000,294,11066175,-795,0,1761058172,15170.850770240002,183.62483123999846,50716.69304448 2025-10-21,14:49:34.000,294,11066139,-795,0,1761058173,15170.945078579993,183.6459786300038,50716.69304448 2025-10-21,14:49:35.000,294,11066134,-795,0,1761058174,15170.978760129998,183.6459786300038,50716.67907024001 2025-10-21,14:49:36.000,294,11066106,-795,0,1761058175,15171.012441679988,183.63892950000445,50716.5253536 2025-10-21,14:49:37.000,294,11066139,-795,0,1761058176,15171.005705369993,183.70237166999868,50716.63714752001 2025-10-21,14:49:38.000,294,11066129,-795,0,1761058177,15171.032650609988,183.71646993000468,50716.60919904001 2025-10-21,14:49:39.000,294,11066145,-795,0,1761058178,15171.012441679988,183.7799120999989,50716.714005840004 2025-10-21,14:49:40.000,294,11066124,-795,0,1761058179,15171.025914299993,183.77286296999955,50716.65810888001 2025-10-21,14:49:41.000,294,11066099,-795,0,1761058180,15170.958551199998,183.78696122999827,50716.67907024001 2025-10-21,14:49:42.000,294,11066112,-795,0,1761058181,15170.897924409997,183.7940103600049,50716.72099296 2025-10-21,14:49:43.000,294,11066117,-795,0,1761058182,15170.870979170002,183.75171558000147,50716.74195432 2025-10-21,14:49:44.000,294,11066129,-795,0,1761058183,15170.803616069992,183.7305681900034,50716.75592856001 2025-10-21,14:49:45.000,294,11066132,-795,0,1761058184,15170.722780349992,183.74466645000211,50716.74195432 2025-10-21,14:49:46.000,294,11066108,-795,0,1761058185,15170.648680940001,183.73761732000276,50716.87470960001 2025-10-21,14:49:47.000,294,11066111,-795,0,1761058186,15170.581317839991,183.71646993000468,50716.93060656 2025-10-21,14:49:48.000,294,11066108,-795,0,1761058187,15170.56784522,183.6459786300038,50716.87470960001 2025-10-21,14:49:49.000,294,11066108,-795,0,1761058188,15170.520691049991,183.6177821099991,50716.839774 2025-10-21,14:49:50.000,294,11066130,-795,0,1761058189,15170.453327949996,183.56843820000358,50716.92361944001 2025-10-21,14:49:51.000,294,11066106,-795,0,1761058190,15170.392701159995,183.59663472000102,50716.881696720004 2025-10-21,14:49:52.000,294,11066099,-795,0,1761058191,15170.33881067999,183.56138907000422,50716.91663232 2025-10-21,14:49:53.000,294,11066120,-795,0,1761058192,15170.271447579995,183.5825364600023,50716.96554216 2025-10-21,14:49:54.000,294,11066098,-795,0,1761058193,15170.18387555,183.57548733000294,50717.000477760004 2025-10-21,14:49:55.000,294,11066140,-795,0,1761058194,15170.18387555,183.62483123999846,50717.04240048001 2025-10-21,14:49:56.000,294,11066141,-795,0,1761058195,15170.18387555,183.60368385000038,50717.021439120006 2025-10-21,14:49:57.000,294,11066112,-795,0,1761058196,15170.15693030999,183.59663472000102,50717.04240048001 2025-10-21,14:49:58.000,294,11066107,-795,0,1761058197,15170.16366662,183.6459786300038,50717.02842624 2025-10-21,14:49:59.000,294,11066127,-795,0,1761058198,15170.14345769,183.6671260200019,50717.03541336 2025-10-21,14:50:00.000,294,11066114,-795,0,1761058199,15170.13672137999,183.70942079999804,50717.049387600004 2025-10-21,14:50:01.000,294,11066099,-795,0,1761058200,15170.12324876,183.73761732000276,50717.021439120006 2025-10-21,14:50:02.000,294,11066114,-795,0,1761058201,15170.14345769,183.80105949000426,50716.99349064001 2025-10-21,14:50:03.000,294,11066121,-795,0,1761058202,15170.150193999994,183.85040339999978,50717.00746488 2025-10-21,14:50:04.000,294,11066150,-635,0,1761058203,15170.15693030999,183.93499295999936,50716.98650352 2025-10-21,14:50:05.000,294,11066124,-795,0,1761058204,15170.14345769,183.98433687000215,50717.05637472 2025-10-21,14:50:06.000,294,11066128,-795,0,1761058205,15170.150193999994,184.0759755600011,50717.049387600004 2025-10-21,14:50:07.000,294,11066120,-795,0,1761058206,15170.170402929994,184.1112212099979,50717.00746488 2025-10-21,14:50:08.000,294,11066108,-795,0,1761058207,15170.19734816999,184.20990903000347,50717.05637472 2025-10-21,14:50:09.000,294,11066120,-795,0,1761058208,15170.210820789995,184.2874494600037,50717.10528456 2025-10-21,14:50:10.000,294,11066085,-795,0,1761058209,15170.210820789995,184.36498989000393,50717.10528456 2025-10-21,14:50:11.000,294,11066097,-795,0,1761058210,15170.17713923999,184.40728467000008,50717.07733608 2025-10-21,14:50:12.000,294,11066110,-795,0,1761058211,15170.22429341,184.49187422999967,50717.10528456 2025-10-21,14:50:13.000,294,11066126,-795,0,1761058212,15170.18387555,184.5341690100031,50717.10528456 2025-10-21,14:50:14.000,294,11066105,-795,0,1761058213,15170.129985069994,184.64695509000012,50717.168168640004 2025-10-21,14:50:15.000,294,11066137,-795,0,1761058214,15170.103039829999,184.6822007400042,50717.24502696 2025-10-21,14:50:16.000,294,11066157,-795,0,1761058215,15170.042413039999,184.70334813000227,50717.238039840006 2025-10-21,14:50:17.000,294,11066108,-795,0,1761058216,15169.934632079989,184.73859377999906,50717.24502696 2025-10-21,14:50:18.000,294,11066118,-795,0,1761058217,15169.948104699994,184.72449552000035,50717.217078480004 2025-10-21,14:50:19.000,294,11066088,-795,0,1761058218,15169.914423149989,184.717446390001,50717.20310424 2025-10-21,14:50:20.000,294,11066104,-795,0,1761058219,15169.847060049993,184.6962990000029,50717.217078480004 2025-10-21,14:50:21.000,294,11066160,-795,0,1761058220,15169.766224329993,184.62580770000204,50717.27996256001 2025-10-21,14:50:22.000,294,11066138,-795,0,1761058221,15169.725806469993,184.61875857000268,50717.27297544 2025-10-21,14:50:23.000,294,11066114,-795,0,1761058222,15169.671915990002,184.56236553000053,50717.23105272001 2025-10-21,14:50:24.000,294,11066087,-795,0,1761058223,15169.483299309992,184.56236553000053,50717.34983376001 2025-10-21,14:50:25.000,294,11066144,-795,0,1761058224,15169.463090379992,184.51302161999774,50717.32887240001 2025-10-21,14:50:26.000,294,11066099,-795,0,1761058225,15169.409199900001,184.4354811900048,50717.32188528 2025-10-21,14:50:27.000,294,11066093,-795,0,1761058226,15169.388990970001,184.41433379999944,50717.31489816 2025-10-21,14:50:28.000,294,11066108,-795,0,1761058227,15169.355309419996,184.4213829299988,50717.27996256001 2025-10-21,14:50:29.000,294,11066122,-795,0,1761058228,15169.28121000999,184.40728467000008,50717.31489816 2025-10-21,14:50:30.000,294,11066135,-795,0,1761058229,15169.26773739,184.386137280002,50717.34284664 2025-10-21,14:50:31.000,294,11066121,-795,0,1761058230,15169.24752846,184.39318641000136,50717.363808 2025-10-21,14:50:32.000,294,11066125,-795,0,1761058231,15169.213846909995,184.386137280002,50717.363808 2025-10-21,14:50:33.000,294,11066096,-795,0,1761058232,15169.16669274,184.37203902000329,50717.39175648 2025-10-21,14:50:34.000,294,11066125,-795,0,1761058233,15169.193637979995,184.36498989000393,50717.363808 2025-10-21,14:50:35.000,294,11066132,-795,0,1761058234,15169.254264769996,184.35794076000457,50717.34983376001 2025-10-21,14:50:36.000,294,11066110,-795,0,1761058235,15169.234055839996,184.3367933699992,50717.44765344001 2025-10-21,14:50:37.000,294,11066093,-795,0,1761058236,15169.301418939991,184.35794076000457,50717.4336792 2025-10-21,14:50:38.000,294,11066146,-795,0,1761058237,15169.368782040001,184.386137280002,50717.4686148 2025-10-21,14:50:39.000,294,11066138,-795,0,1761058238,15169.368782040001,184.386137280002,50717.454640560005 2025-10-21,14:50:40.000,294,11066133,-715,0,1761058239,15169.382254659991,184.37203902000329,50717.405730720006 2025-10-21,14:50:41.000,294,11066122,-795,0,1761058240,15169.388990970001,184.41433379999944,50717.384769360004 2025-10-21,14:50:42.000,294,11066096,-795,0,1761058241,15169.476562999997,184.4354811900048,50717.42669208001 2025-10-21,14:50:43.000,294,11066137,-795,0,1761058242,15169.490035620001,184.37908815000264,50717.335859520004 2025-10-21,14:50:44.000,294,11066123,-795,0,1761058243,15169.564135029992,184.35089162999793,50717.384769360004 2025-10-21,14:50:45.000,294,11066131,-795,0,1761058244,15169.584343959992,184.40023554000072,50717.32887240001 2025-10-21,14:50:46.000,294,11066125,-795,0,1761058245,15169.665179679992,184.35089162999793,50717.30791104001 2025-10-21,14:50:47.000,294,11066104,-795,0,1761058246,15169.698861229997,184.35794076000457,50717.23105272001 2025-10-21,14:50:48.000,294,11066146,-795,0,1761058247,15169.746015399993,184.36498989000393,50717.26598832 2025-10-21,14:50:49.000,294,11066085,-795,0,1761058248,15169.752751710002,184.34384249999857,50717.25201408 2025-10-21,14:50:50.000,294,11066093,-795,0,1761058249,15169.719070159998,184.35794076000457,50717.32188528 2025-10-21,14:50:51.000,294,11066154,-795,0,1761058250,15169.766224329993,184.3367933699992,50717.25201408 2025-10-21,14:50:52.000,294,11066141,-795,0,1761058251,15169.752751710002,184.3226951100005,50717.217078480004 2025-10-21,14:50:53.000,294,11066132,-795,0,1761058252,15169.712333850002,184.32974423999985,50717.30092392 2025-10-21,14:50:54.000,294,11066125,-795,0,1761058253,15169.685388609993,184.29449859000306,50717.32188528 2025-10-21,14:50:55.000,294,11066136,-795,0,1761058254,15169.624761819992,184.2733511999977,50717.27996256001 2025-10-21,14:50:56.000,294,11066126,-795,0,1761058255,15169.577607649997,184.24515468000027,50717.25201408 2025-10-21,14:50:57.000,294,11066098,-795,0,1761058256,15169.510244550002,184.2028599000041,50717.31489816 2025-10-21,14:50:58.000,294,11066115,-795,0,1761058257,15169.456354069996,184.1746633799994,50717.32887240001 2025-10-21,14:50:59.000,294,11066122,-795,0,1761058258,15169.388990970001,184.1253194700039,50717.34983376001 2025-10-21,14:51:00.000,294,11066106,-795,0,1761058259,15169.321627869991,184.09712294999918,50717.286949680005 2025-10-21,14:51:01.000,294,11066135,-795,0,1761058260,15169.24752846,183.9913860000015,50717.37079512 2025-10-21,14:51:02.000,294,11066188,-795,0,1761058261,15169.234055839996,183.91384557000129,50717.41970496 2025-10-21,14:51:03.000,294,11066112,-795,0,1761058262,15169.18690167,183.85745252999914,50717.44066632 2025-10-21,14:51:04.000,294,11066128,-795,0,1761058263,15169.18690167,183.73761732000276,50717.41970496 2025-10-21,14:51:05.000,294,11066123,-795,0,1761058264,15169.14648381,183.63892950000445,50717.454640560005 2025-10-21,14:51:06.000,294,11066119,-795,0,1761058265,15169.13974749999,183.52614342000015,50717.51053752 2025-10-21,14:51:07.000,294,11066119,-795,0,1761058266,15169.14648381,183.3992590800044,50717.44765344001 2025-10-21,14:51:08.000,294,11066102,-755,0,1761058267,15169.153220119995,183.25122735000332,50717.47560192001 2025-10-21,14:51:09.000,294,11066121,-795,0,1761058268,15169.14648381,183.11729388000094,50717.46162768 2025-10-21,14:51:10.000,294,11066146,-795,0,1761058269,15169.18016535999,182.9763112799992,50717.51053752 2025-10-21,14:51:11.000,294,11066108,-795,0,1761058270,15169.20037428999,182.82827954999811,50717.55944736 2025-10-21,14:51:12.000,294,11066113,-795,0,1761058271,15169.213846909995,182.64500217000023,50717.503550400004 2025-10-21,14:51:13.000,294,11066078,-795,0,1761058272,15169.20037428999,182.5322160900032,50717.503550400004 2025-10-21,14:51:14.000,294,11066148,-795,0,1761058273,15169.213846909995,182.41238087999955,50717.59438296001 2025-10-21,14:51:15.000,294,11066110,-795,0,1761058274,15169.2071106,182.33484044999932,50717.53149888 2025-10-21,14:51:16.000,294,11066125,-795,0,1761058275,15169.24079214999,182.2573000199991,50717.53149888 2025-10-21,14:51:17.000,294,11066161,-795,0,1761058276,15169.294682629996,182.17975958999887,50717.58739584 2025-10-21,14:51:18.000,294,11066121,-795,0,1761058277,15169.32836418,182.14451394000207,50717.59438296001 2025-10-21,14:51:19.000,294,11066148,-795,0,1761058278,15169.335100489996,182.1586122000008,50717.58739584 2025-10-21,14:51:20.000,294,11066132,-795,0,1761058279,15169.409199900001,182.20795611000358,50717.59438296001 2025-10-21,14:51:21.000,294,11066136,-795,0,1761058280,15169.510244550002,182.24320176000037,50717.60137008 2025-10-21,14:51:22.000,294,11066129,-795,0,1761058281,15169.604552889992,182.29959480000252,50717.53149888 2025-10-21,14:51:23.000,294,11066136,-795,0,1761058282,15169.732542780002,182.42647913999826,50717.53149888 2025-10-21,14:51:24.000,294,11066136,-795,0,1761058283,15169.867268979993,182.48992130999977,50717.53149888 2025-10-21,14:51:25.000,294,11066103,-795,0,1761058284,15169.995258869989,182.60975652000343,50717.51752464001 2025-10-21,14:51:26.000,294,11066143,-795,0,1761058285,15170.14345769,182.72254260000045,50717.47560192001 2025-10-21,14:51:27.000,294,11066119,-795,0,1761058286,15170.251238649995,182.8423778100041,50717.51053752 2025-10-21,14:51:28.000,294,11066164,-795,0,1761058287,15170.37922853999,182.9410656300024,50717.51752464001 2025-10-21,14:51:29.000,294,11066158,-795,0,1761058288,15170.561108909991,183.04680258000008,50717.4686148 2025-10-21,14:51:30.000,294,11066154,-795,0,1761058289,15170.689098800001,183.0890973600035,50717.4336792 2025-10-21,14:51:31.000,294,11066152,-795,0,1761058290,15170.763198209992,183.14549039999838,50717.41970496 2025-10-21,14:51:32.000,294,11066149,-795,0,1761058291,15170.857506549997,183.2089325699999,50717.39874360001 2025-10-21,14:51:33.000,294,11066153,-795,0,1761058292,15170.931605960002,183.25827648000268,50717.405730720006 2025-10-21,14:51:34.000,294,11066121,-795,0,1761058293,15170.931605960002,183.2371290900046,50717.34284664 2025-10-21,14:51:35.000,294,11066095,-795,0,1761058294,15170.911397030002,183.2089325699999,50717.46162768 2025-10-21,14:51:36.000,294,11066125,-795,0,1761058295,15170.864242859992,183.20188344000053,50717.41271784 2025-10-21,14:51:37.000,294,11066107,-795,0,1761058296,15170.830561310002,183.14549039999838,50717.524511760006 2025-10-21,14:51:38.000,294,11066141,-795,0,1761058297,15170.742989279992,183.11729388000094,50717.46162768 2025-10-21,14:51:39.000,294,11066165,-795,0,1761058298,15170.675626179996,183.03975345000072,50717.54547312001 2025-10-21,14:51:40.000,294,11066142,-795,0,1761058299,15170.534163669996,182.99040953999793,50717.54547312001 2025-10-21,14:51:41.000,294,11066150,-795,0,1761058300,15170.453327949996,182.89172171999962,50717.49656328001 2025-10-21,14:51:42.000,294,11066155,-795,0,1761058301,15170.332074369995,182.78598477000196,50717.48957616 2025-10-21,14:51:43.000,294,11066123,-795,0,1761058302,15170.22429341,182.69434608000302,50717.58040872 2025-10-21,14:51:44.000,294,11066151,-795,0,1761058303,15170.129985069994,182.58155999999872,50717.56643448001 2025-10-21,14:51:45.000,294,11066050,-795,0,1761058304,15170.001995179999,182.49697043999913,50717.6083572 2025-10-21,14:51:46.000,294,11066147,-795,0,1761058305,15169.894214219988,182.3700861000034,50717.63630568 2025-10-21,14:51:47.000,294,11066106,-795,0,1761058306,15169.813378499988,182.2854965400038,50717.671241280004 2025-10-21,14:51:48.000,294,11066127,-795,0,1761058307,15169.752751710002,182.21500524000294,50717.71316400001 2025-10-21,14:51:49.000,294,11066103,-795,0,1761058308,15169.692124920002,182.1374648100027,50717.76906096 2025-10-21,14:51:50.000,294,11066135,-795,0,1761058309,15169.638234439997,182.109268289998,50717.83194504001 2025-10-21,14:51:51.000,294,11066133,-795,0,1761058310,15169.584343959992,182.05992438000249,50717.80399656 2025-10-21,14:51:52.000,294,11066124,-795,0,1761058311,15169.530453480002,182.03172785999777,50717.83194504001 2025-10-21,14:51:53.000,294,11066137,-795,0,1761058312,15169.510244550002,182.0387769900044,50717.838932160004 2025-10-21,14:51:54.000,294,11066116,-795,0,1761058313,15169.469826690001,182.05992438000249,50717.82495792 2025-10-21,14:51:55.000,294,11066182,-795,0,1761058314,15169.483299309992,182.05287525000313,50717.9227776 2025-10-21,14:51:56.000,294,11066111,-795,0,1761058315,15169.483299309992,182.10221915999864,50717.859893520006 2025-10-21,14:51:57.000,294,11066128,-795,0,1761058316,15169.490035620001,182.13041568000335,50717.88085488001 2025-10-21,14:51:58.000,294,11066095,-795,0,1761058317,15169.510244550002,182.19385785000486,50717.84591928 2025-10-21,14:51:59.000,294,11066146,-795,0,1761058318,15169.557398719997,182.24320176000037,50717.85290640001 2025-10-21,14:52:00.000,294,11066135,-795,0,1761058319,15169.611289200002,182.27844741000445,50717.84591928 2025-10-21,14:52:01.000,294,11066135,-795,0,1761058320,15169.685388609993,182.34893870999804,50717.80399656 2025-10-21,14:52:02.000,294,11066091,-755,0,1761058321,15169.772960639988,182.4053317500002,50717.88085488001 2025-10-21,14:52:03.000,294,11066130,-795,0,1761058322,15169.820114809998,182.44762653000362,50717.92976472001 2025-10-21,14:52:04.000,294,11066138,-795,0,1761058323,15169.894214219988,182.4687739200017,50717.84591928 2025-10-21,14:52:05.000,294,11066160,-795,0,1761058324,15169.948104699994,182.5040195699985,50717.86688064 2025-10-21,14:52:06.000,294,11066113,-795,0,1761058325,15169.981786249999,182.48992130999977,50717.8179708 2025-10-21,14:52:07.000,294,11066139,-795,0,1761058326,15169.968313629994,182.49697043999913,50717.80399656 2025-10-21,14:52:08.000,294,11066147,-795,0,1761058327,15169.961577319998,182.45467566000298,50717.81098368001 2025-10-21,14:52:09.000,294,11066124,-795,0,1761058328,15169.954841009989,182.47582305000105,50717.887842000004 2025-10-21,14:52:10.000,294,11066134,-795,0,1761058329,15169.874005289988,182.41238087999955,50717.88085488001 2025-10-21,14:52:11.000,294,11066101,-795,0,1761058330,15169.806642189993,182.39123349000147,50717.887842000004 2025-10-21,14:52:12.000,294,11066124,-795,0,1761058331,15169.725806469993,182.2854965400038,50717.859893520006 2025-10-21,14:52:13.000,294,11066110,-795,0,1761058332,15169.618025509997,182.20090698000422,50717.887842000004 2025-10-21,14:52:14.000,294,11066158,-795,0,1761058333,15169.530453480002,182.14451394000207,50717.88085488001 2025-10-21,14:52:15.000,294,11066076,-795,0,1761058334,15169.402463589991,182.04582612000377,50717.859893520006 2025-10-21,14:52:16.000,294,11066090,-795,0,1761058335,15169.30815525,181.99648221000098,50717.91579048 2025-10-21,14:52:17.000,294,11066093,-795,0,1761058336,15169.2071106,181.85549960999924,50717.95072608001 2025-10-21,14:52:18.000,294,11066126,-795,0,1761058337,15169.12627488,181.79205743999773,50717.92976472001 2025-10-21,14:52:19.000,294,11066087,-795,0,1761058338,15169.11953856999,181.665173100002,50717.99963592001 2025-10-21,14:52:20.000,294,11066113,-795,0,1761058339,15169.072384399995,181.5805835400024,50718.027584400006 2025-10-21,14:52:21.000,294,11066134,-795,0,1761058340,15169.072384399995,181.51009224000154,50718.03457152 2025-10-21,14:52:22.000,294,11066092,-795,0,1761058341,15169.05891177999,181.4325518100013,50718.006623040004 2025-10-21,14:52:23.000,294,11066102,-795,0,1761058342,15169.133011189995,181.3550113800011,50718.04155864 2025-10-21,14:52:24.000,294,11066134,-795,0,1761058343,15169.16669274,181.3197657300043,50717.9926488 2025-10-21,14:52:25.000,294,11066147,-795,0,1761058344,15169.26773739,181.3197657300043,50718.006623040004 2025-10-21,14:52:26.000,294,11066126,-795,0,1761058345,15169.362045729991,181.32681486000365,50717.97867456001 2025-10-21,14:52:27.000,294,11066101,-795,0,1761058346,15169.415936209996,181.3691096399998,50717.91579048 2025-10-21,14:52:28.000,294,11066063,-795,0,1761058347,15169.510244550002,181.40435529000388,50717.9227776 2025-10-21,14:52:29.000,294,11066105,-795,0,1761058348,15169.530453480002,181.46074832999875,50717.86688064 2025-10-21,14:52:30.000,294,11066109,-795,0,1761058349,15169.584343959992,181.48894485000346,50717.887842000004 2025-10-21,14:52:31.000,294,11066141,-795,0,1761058350,15169.591080270002,181.50304311000218,50717.838932160004 2025-10-21,14:52:32.000,294,11066165,-795,0,1761058351,15169.537189789997,181.5523870199977,50717.8179708 2025-10-21,14:52:33.000,294,11066114,-795,0,1761058352,15169.516980859997,181.5805835400024,50717.838932160004 2025-10-21,14:52:34.000,294,11066095,-795,0,1761058353,15169.510244550002,181.6158291899992,50717.83194504001 2025-10-21,14:52:35.000,294,11066116,-795,0,1761058354,15169.409199900001,181.60878005999984,50717.91579048 2025-10-21,14:52:36.000,294,11066093,-795,0,1761058355,15169.321627869991,181.59468180000113,50717.87386776 2025-10-21,14:52:37.000,294,11066130,-795,0,1761058356,15169.301418939991,181.54533788999834,50717.90181624001 2025-10-21,14:52:38.000,294,11066074,-795,0,1761058357,15169.24079214999,181.47484659000474,50717.92976472001 2025-10-21,14:52:39.000,294,11066082,-795,0,1761058358,15169.213846909995,181.40435529000388,50717.92976472001 2025-10-21,14:52:40.000,294,11066119,-795,0,1761058359,15169.18690167,181.333863990003,50717.9227776 2025-10-21,14:52:41.000,294,11066091,-795,0,1761058360,15169.18690167,181.22812703999807,50717.9926488 2025-10-21,14:52:42.000,294,11066082,-795,0,1761058361,15169.193637979995,181.1223900900004,50717.97867456001 2025-10-21,14:52:43.000,294,11066120,-795,0,1761058362,15169.274473699996,181.03075140000146,50718.01361016 2025-10-21,14:52:44.000,294,11066115,-795,0,1761058363,15169.321627869991,180.9602601000006,50717.97867456001 2025-10-21,14:52:45.000,294,11066097,-795,0,1761058364,15169.388990970001,180.88976879999973,50717.96470032 2025-10-21,14:52:46.000,294,11066082,-795,0,1761058365,15169.483299309992,180.82632662999822,50717.91579048 2025-10-21,14:52:47.000,294,11066065,-795,0,1761058366,15169.577607649997,180.79108098000142,50717.908803360006 2025-10-21,14:52:48.000,294,11066104,-795,0,1761058367,15169.651707060002,180.748786199998,50717.81098368001 2025-10-21,14:52:49.000,294,11066094,-795,0,1761058368,15169.786433259993,180.7135405500012,50717.859893520006 2025-10-21,14:52:50.000,294,11066112,-795,0,1761058369,15169.894214219988,180.73468793999928,50717.91579048 2025-10-21,14:52:51.000,294,11066128,-795,0,1761058370,15169.995258869989,180.72058968000056,50717.88085488001 2025-10-21,14:52:52.000,294,11066096,-795,0,1761058371,15170.069358279994,180.7135405500012,50717.75508672 2025-10-21,14:52:53.000,294,11066119,-795,0,1761058372,15170.13672137999,180.73468793999928,50717.78303520001 2025-10-21,14:52:54.000,294,11066095,-795,0,1761058373,15170.20408448,180.73468793999928,50717.76906096 2025-10-21,14:52:55.000,294,11066112,-795,0,1761058374,15170.210820789995,180.76993359000335,50717.76207384001 2025-10-21,14:52:56.000,294,11066111,-795,0,1761058375,15170.311865439995,180.7769827200027,50717.82495792 2025-10-21,14:52:57.000,294,11066084,-795,0,1761058376,15170.311865439995,180.73468793999928,50717.82495792 2025-10-21,14:52:58.000,294,11066132,-795,0,1761058377,15170.32533806,180.75583533000463,50717.76207384001 2025-10-21,14:52:59.000,294,11066101,-795,0,1761058378,15170.36575592,180.7135405500012,50717.75508672 2025-10-21,14:53:00.000,294,11066081,-795,0,1761058379,15170.30512913,180.748786199998,50717.79700944 2025-10-21,14:53:01.000,294,11066121,-795,0,1761058380,15170.30512913,180.73468793999928,50717.790022320005 2025-10-21,14:53:02.000,294,11066105,-795,0,1761058381,15170.251238649995,180.73468793999928,50717.83194504001 2025-10-21,14:53:03.000,294,11066099,-795,0,1761058382,15170.27818388999,180.69944229000248,50717.82495792 2025-10-21,14:53:04.000,294,11066120,-795,0,1761058383,15170.26471127,180.6500983799997,50717.8179708 2025-10-21,14:53:05.000,294,11066115,-795,0,1761058384,15170.24450234,180.60075447000418,50717.82495792 2025-10-21,14:53:06.000,294,11066098,-795,0,1761058385,15170.271447579995,180.57960707999882,50717.790022320005 2025-10-21,14:53:07.000,294,11066117,-795,0,1761058386,15170.26471127,180.48091926000052,50717.83194504001 2025-10-21,14:53:08.000,294,11066118,-795,0,1761058387,15170.25797495999,180.4033788300003,50717.84591928 2025-10-21,14:53:09.000,294,11066126,-795,0,1761058388,15170.24450234,180.4033788300003,50717.86688064 2025-10-21,14:53:10.000,294,11066074,-795,0,1761058389,15170.311865439995,180.26944535999792,50717.90181624001 2025-10-21,14:53:11.000,294,11066148,-795,0,1761058390,15170.35901960999,180.21305232000304,50717.86688064 2025-10-21,14:53:12.000,294,11066091,-795,0,1761058391,15170.41964639999,180.14256102000218,50717.94373896 2025-10-21,14:53:13.000,294,11066107,-795,0,1761058392,15170.412910089995,180.06502059000195,50717.95072608001 2025-10-21,14:53:14.000,294,11066085,-795,0,1761058393,15170.433119019996,179.96633277000365,50718.006623040004 2025-10-21,14:53:15.000,294,11066144,-795,0,1761058394,15170.43985532999,179.88879234000342,50717.98566168 2025-10-21,14:53:16.000,294,11066103,-795,0,1761058395,15170.41964639999,179.81830104000255,50717.91579048 2025-10-21,14:53:17.000,294,11066053,-795,0,1761058396,15170.39943746999,179.77600625999912,50717.9926488 2025-10-21,14:53:18.000,294,11066103,-795,0,1761058397,15170.39943746999,179.6984658299989,50717.97168744 2025-10-21,14:53:19.000,294,11066066,-795,0,1761058398,15170.372492229995,179.62092539999867,50717.92976472001 2025-10-21,14:53:20.000,294,11066142,-795,0,1761058399,15170.31860174999,179.57158149000315,50717.9227776 2025-10-21,14:53:21.000,294,11066100,-795,0,1761058400,15170.30512913,179.49404106000293,50717.94373896 2025-10-21,14:53:22.000,294,11066094,-795,0,1761058401,15170.24450234,179.42354976000206,50717.89482912 2025-10-21,14:53:23.000,294,11066046,-795,0,1761058402,15170.231029719995,179.3671567199999,50717.92976472001 2025-10-21,14:53:24.000,294,11066140,-795,0,1761058403,15170.22429341,179.3037145499984,50717.95072608001 2025-10-21,14:53:25.000,294,11066143,-795,0,1761058404,15170.231029719995,179.2332232500048,50717.92976472001 2025-10-21,14:53:26.000,294,11066135,-795,0,1761058405,15170.20408448,179.1697810800033,50717.89482912 2025-10-21,14:53:27.000,294,11066116,-795,0,1761058406,15170.23776602999,179.056994999999,50717.82495792 2025-10-21,14:53:28.000,294,11066107,-795,0,1761058407,15170.30512913,178.96535631000006,50717.91579048 2025-10-21,14:53:29.000,294,11066112,-795,0,1761058408,15170.36575592,178.88781587999983,50717.92976472001 2025-10-21,14:53:30.000,294,11066126,-795,0,1761058409,15170.41964639999,178.86666849000176,50717.90181624001 2025-10-21,14:53:31.000,294,11066102,-795,0,1761058410,15170.48027318999,178.8102754499996,50717.790022320005 2025-10-21,14:53:32.000,294,11066126,-795,0,1761058411,15170.534163669996,178.78912806000153,50717.838932160004 2025-10-21,14:53:33.000,294,11066080,-795,0,1761058412,15170.594790459996,178.76798067000345,50717.91579048 2025-10-21,14:53:34.000,294,11066123,-795,0,1761058413,15170.675626179996,178.76798067000345,50717.89482912 2025-10-21,14:53:35.000,294,11066061,-795,0,1761058414,15170.729516660002,178.82437370999833,50717.88085488001 2025-10-21,14:53:36.000,294,11066096,-795,0,1761058415,15170.756461899997,178.81732457999897,50717.84591928 2025-10-21,14:53:37.000,294,11066107,-795,0,1761058416,15170.776670829997,178.8102754499996,50717.859893520006 2025-10-21,14:53:38.000,294,11066102,-795,0,1761058417,15170.823824999992,178.84552110000368,50717.85290640001 2025-10-21,14:53:39.000,294,11066093,-795,0,1761058418,15170.857506549997,178.86666849000176,50717.88085488001 2025-10-21,14:53:40.000,294,11066074,-795,0,1761058419,15170.823824999992,178.82437370999833,50717.838932160004 2025-10-21,14:53:41.000,294,11066127,-795,0,1761058420,15170.823824999992,178.7961771900009,50717.92976472001 2025-10-21,14:53:42.000,294,11066130,-795,0,1761058421,15170.844033929992,178.73273501999938,50717.96470032 2025-10-21,14:53:43.000,294,11066099,-795,0,1761058422,15170.810352380002,178.69044024000323,50717.97168744 2025-10-21,14:53:44.000,294,11066103,-795,0,1761058423,15170.844033929992,178.60585068000364,50717.93675184 2025-10-21,14:53:45.000,294,11066068,-795,0,1761058424,15170.844033929992,178.49306459999934,50717.9926488 2025-10-21,14:53:46.000,294,11066102,-795,0,1761058425,15170.796879759997,178.38732765000168,50718.03457152 2025-10-21,14:53:47.000,294,11066112,-795,0,1761058426,15170.803616069992,178.23224679000123,50718.125404080005 2025-10-21,14:53:48.000,294,11066114,-795,0,1761058427,15170.769934520002,178.07716593000077,50718.16033968 2025-10-21,14:53:49.000,294,11066133,-795,0,1761058428,15170.702571419992,177.93618332999904,50718.16732680001 2025-10-21,14:53:50.000,294,11066064,-795,0,1761058429,15170.662153559992,177.82339725000202,50718.125404080005 2025-10-21,14:53:51.000,294,11066117,-795,0,1761058430,15170.594790459996,177.6612672600022,50718.18828816001 2025-10-21,14:53:52.000,294,11066133,-795,0,1761058431,15170.574581529996,177.5343829199992,50718.23021088 2025-10-21,14:53:53.000,294,11066094,-795,0,1761058432,15170.493745809996,177.4145477100028,50718.26514648001 2025-10-21,14:53:54.000,294,11066142,-795,0,1761058433,15170.46006425999,177.32995815000322,50718.23021088 2025-10-21,14:53:55.000,294,11066088,-795,0,1761058434,15170.46680057,177.25946685000235,50718.25815936 2025-10-21,14:53:56.000,294,11066119,-795,0,1761058435,15170.500482119991,177.22422119999828,50718.23021088 2025-10-21,14:53:57.000,294,11066122,-755,0,1761058436,15170.520691049991,177.19602468000085,50718.20924952 2025-10-21,14:53:58.000,294,11066161,-795,0,1761058437,15170.574581529996,177.17487729000277,50718.21623664001 2025-10-21,14:53:59.000,294,11066124,-795,0,1761058438,15170.689098800001,177.2030738100002,50718.195275280006 2025-10-21,14:54:00.000,294,11066069,-795,0,1761058439,15170.790143450002,177.24536859000364,50718.14636544001 2025-10-21,14:54:01.000,294,11066139,-795,0,1761058440,15170.857506549997,177.27356511000107,50718.14636544001 2025-10-21,14:54:02.000,294,11066103,-795,0,1761058441,15171.025914299993,177.34405641000194,50718.16732680001 2025-10-21,14:54:03.000,294,11066104,-795,0,1761058442,15171.153904189989,177.43569510000088,50718.1323912 2025-10-21,14:54:04.000,294,11066122,-795,0,1761058443,15171.207794669994,177.52028466000047,50718.04854576001 2025-10-21,14:54:05.000,294,11066123,-795,0,1761058444,15171.308839319994,177.63307074000477,50718.125404080005 2025-10-21,14:54:06.000,294,11066122,-795,0,1761058445,15171.34252087,177.75290595000115,50718.03457152 2025-10-21,14:54:07.000,294,11066118,-795,0,1761058446,15171.35599348999,177.79520073000458,50718.055532880004 2025-10-21,14:54:08.000,294,11066127,-795,0,1761058447,15171.349257179994,177.92208507000032,50718.027584400006 2025-10-21,14:54:09.000,294,11066087,-795,0,1761058448,15171.349257179994,178.01372375999927,50718.01361016 2025-10-21,14:54:10.000,294,11066153,-795,0,1761058449,15171.29536669999,178.1194607100042,50718.03457152 2025-10-21,14:54:11.000,294,11066130,-795,0,1761058450,15171.268421459994,178.2181485300025,50718.055532880004 2025-10-21,14:54:12.000,294,11066144,-795,0,1761058451,15171.221267289999,178.22519766000187,50717.94373896 2025-10-21,14:54:13.000,294,11066067,-795,0,1761058452,15171.180849429998,178.26749243999802,50717.97168744 2025-10-21,14:54:14.000,294,11066115,-795,0,1761058453,15171.201058359999,178.32388548000017,50717.957713200005 2025-10-21,14:54:15.000,294,11066112,-795,0,1761058454,15171.214530979989,178.3168363500008,50717.957713200005 2025-10-21,14:54:16.000,294,11066086,-795,0,1761058455,15171.234739909989,178.28159070000402,50717.957713200005 2025-10-21,14:54:17.000,294,11066098,-795,0,1761058456,15171.29536669999,178.24634504999995,50717.95072608001 2025-10-21,14:54:18.000,294,11066122,-795,0,1761058457,15171.37620241999,178.24634504999995,50717.96470032 2025-10-21,14:54:19.000,294,11066124,-795,0,1761058458,15171.48398338,178.19700114000443,50717.96470032 2025-10-21,14:54:20.000,294,11066095,-795,0,1761058459,15171.58502803,178.2040502700038,50717.89482912 2025-10-21,14:54:21.000,294,11066105,-795,0,1761058460,15171.65912743999,178.19700114000443,50717.87386776 2025-10-21,14:54:22.000,294,11066123,-795,0,1761058461,15171.793853639996,178.18290287999844,50717.90181624001 2025-10-21,14:54:23.000,294,11066138,-795,0,1761058462,15171.908370910001,178.16175549000036,50717.887842000004 2025-10-21,14:54:24.000,294,11066122,-795,0,1761058463,15172.043097109992,178.12650984000356,50717.83194504001 2025-10-21,14:54:25.000,294,11066118,-795,0,1761058464,15172.157614379998,178.18290287999844,50717.92976472001 2025-10-21,14:54:26.000,294,11066118,-795,0,1761058465,15172.245186409993,178.2040502700038,50717.92976472001 2025-10-21,14:54:27.000,294,11066130,-795,0,1761058466,15172.366439989994,178.24634504999995,50717.859893520006 2025-10-21,14:54:28.000,294,11066108,-795,0,1761058467,15172.366439989994,178.27454157000466,50717.87386776 2025-10-21,14:54:29.000,294,11066144,-795,0,1761058468,15172.366439989994,178.3027380900021,50717.82495792 2025-10-21,14:54:30.000,294,11066120,-795,0,1761058469,15172.406857849994,178.3661802600036,50717.790022320005 2025-10-21,14:54:31.000,294,11066130,-795,0,1761058470,15172.386648919994,178.40847503999976,50717.78303520001 2025-10-21,14:54:32.000,294,11066134,-795,0,1761058471,15172.379912609998,178.4648680800019,50717.790022320005 2025-10-21,14:54:33.000,294,11066124,-795,0,1761058472,15172.292340579988,178.52126112000406,50717.887842000004 2025-10-21,14:54:34.000,294,11066143,-795,0,1761058473,15172.258659029998,178.57060502999957,50717.91579048 2025-10-21,14:54:35.000,294,11066109,-795,0,1761058474,15172.191295930003,178.62699807000172,50717.838932160004 2025-10-21,14:54:36.000,294,11066115,-795,0,1761058475,15172.137405449997,178.66929284999787,50717.91579048 2025-10-21,14:54:37.000,294,11066111,-795,0,1761058476,15172.056569729997,178.6763419800045,50717.95072608001 2025-10-21,14:54:38.000,294,11066144,-795,0,1761058477,15171.968997700002,178.7115876300013,50717.9227776 2025-10-21,14:54:39.000,294,11066135,-795,0,1761058478,15171.881425669992,178.73273501999938,50717.94373896 2025-10-21,14:54:40.000,294,11066104,-795,0,1761058479,15171.74669947,178.73273501999938,50717.94373896 2025-10-21,14:54:41.000,294,11066135,-795,0,1761058480,15171.62544589,178.75388241000473,50717.9926488 2025-10-21,14:54:42.000,294,11066104,-795,0,1761058481,15171.571555409995,178.75388241000473,50718.006623040004 2025-10-21,14:54:43.000,294,11066140,-795,0,1761058482,15171.50419231,178.7750298000028,50718.125404080005 2025-10-21,14:54:44.000,294,11066123,-795,0,1761058483,15171.44356552,178.82437370999833,50718.125404080005 2025-10-21,14:54:45.000,294,11066087,-795,0,1761058484,15171.430092899995,178.87371762000112,50718.076494240006 2025-10-21,14:54:46.000,294,11066123,-795,0,1761058485,15171.42335659,178.87371762000112,50718.18828816001 2025-10-21,14:54:47.000,294,11066088,-795,0,1761058486,15171.450301829995,178.88781587999983,50718.2022624 2025-10-21,14:54:48.000,294,11066107,-795,0,1761058487,15171.47724706999,178.9089632699979,50718.14636544001 2025-10-21,14:54:49.000,294,11066091,-795,0,1761058488,15171.510928619995,178.85257023000304,50718.21623664001 2025-10-21,14:54:50.000,294,11066086,-715,0,1761058489,15171.60523696,178.83142283999769,50718.16033968 2025-10-21,14:54:51.000,294,11066122,-795,0,1761058490,15171.66586375,178.7468332799981,50718.174313920004 2025-10-21,14:54:52.000,294,11066128,-795,0,1761058491,15171.780381019991,178.70453850000195,50718.15335256 2025-10-21,14:54:53.000,294,11066141,-795,0,1761058492,15171.888161980001,178.61994894000236,50718.16732680001 2025-10-21,14:54:54.000,294,11066118,-795,0,1761058493,15171.962261389992,178.5142119900047,50718.16732680001 2025-10-21,14:54:55.000,294,11066118,-795,0,1761058494,15172.036360799997,178.47191721000127,50718.18828816001 2025-10-21,14:54:56.000,294,11066113,-795,0,1761058495,15172.123932829993,178.38027852000232,50718.18828816001 2025-10-21,14:54:57.000,294,11066115,-795,0,1761058496,15172.150878070002,178.33093460999953,50718.16732680001 2025-10-21,14:54:58.000,294,11066117,-795,0,1761058497,15172.157614379998,178.2392959200006,50718.18130104 2025-10-21,14:54:59.000,294,11066132,-795,0,1761058498,15172.177823309998,178.23224679000123,50718.20924952 2025-10-21,14:55:00.000,294,11066122,-795,0,1761058499,15172.110460210002,178.16880461999972,50718.15335256 2025-10-21,14:55:01.000,294,11066111,-795,0,1761058500,15172.090251280002,178.11241158000485,50718.2022624 2025-10-21,14:55:02.000,294,11066144,-795,0,1761058501,15172.016151869997,178.09831331999885,50718.2022624 2025-10-21,14:55:03.000,294,11066135,-795,0,1761058502,15171.948788770002,178.1194607100042,50718.223223760004 2025-10-21,14:55:04.000,294,11066132,-795,0,1761058503,15171.827535190001,178.16175549000036,50718.26514648001 2025-10-21,14:55:05.000,294,11066133,-795,0,1761058504,15171.69954529999,178.2040502700038,50718.25117224 2025-10-21,14:55:06.000,294,11066137,-795,0,1761058505,15171.59850064999,178.21109940000315,50718.27912072 2025-10-21,14:55:07.000,294,11066099,-795,0,1761058506,15171.48398338,178.23224679000123,50718.35597904001 2025-10-21,14:55:08.000,294,11066158,-795,0,1761058507,15171.3627298,178.26749243999802,50718.362966160006 2025-10-21,14:55:09.000,294,11066113,-715,0,1761058508,15171.302103009999,178.30978722000145,50718.32104344 2025-10-21,14:55:10.000,294,11066145,-795,0,1761058509,15171.194322049989,178.37322939000296,50718.34899192 2025-10-21,14:55:11.000,294,11066062,-795,0,1761058510,15171.093277399988,178.39437678000104,50718.411876000006 2025-10-21,14:55:12.000,294,11066090,-795,0,1761058511,15170.978760129998,178.4648680800019,50718.362966160006 2025-10-21,14:55:13.000,294,11066099,-795,0,1761058512,15170.931605960002,178.48601546999998,50718.3769404 2025-10-21,14:55:14.000,294,11066112,-795,0,1761058513,15170.904660719993,178.50716285999806,50718.43982448 2025-10-21,14:55:15.000,294,11066127,-795,0,1761058514,15170.810352380002,178.52831025000341,50718.41886312 2025-10-21,14:55:16.000,294,11066129,-795,0,1761058515,15170.790143450002,178.50716285999806,50718.38392752001 2025-10-21,14:55:17.000,294,11066126,-795,0,1761058516,15170.769934520002,178.50716285999806,50718.40488888001 2025-10-21,14:55:18.000,294,11066150,-795,0,1761058517,15170.729516660002,178.4648680800019,50718.48873432 2025-10-21,14:55:19.000,294,11066146,-795,0,1761058518,15170.675626179996,178.41552416999912,50718.4468116 2025-10-21,14:55:20.000,294,11066148,-795,0,1761058519,15170.608263080001,178.41552416999912,50718.39790176 2025-10-21,14:55:21.000,294,11066096,-795,0,1761058520,15170.594790459996,178.29568896000274,50718.460785840005 2025-10-21,14:55:22.000,294,11066121,-795,0,1761058521,15170.628472010001,178.2392959200006,50718.5166828 2025-10-21,14:55:23.000,294,11066144,-795,0,1761058522,15170.648680940001,178.14060810000228,50718.48873432 2025-10-21,14:55:24.000,294,11066122,-795,0,1761058523,15170.648680940001,178.07716593000077,50718.46777296 2025-10-21,14:55:25.000,294,11066110,-795,0,1761058524,15170.709307730001,177.97847811000247,50718.46777296 2025-10-21,14:55:26.000,294,11066102,-795,0,1761058525,15170.763198209992,177.86569202999817,50718.4468116 2025-10-21,14:55:27.000,294,11066127,-795,0,1761058526,15170.823824999992,177.79520073000458,50718.42585024 2025-10-21,14:55:28.000,294,11066100,-795,0,1761058527,15170.924869649993,177.73880769000243,50718.40488888001 2025-10-21,14:55:29.000,294,11066105,-795,0,1761058528,15171.025914299993,177.68241465000028,50718.35597904001 2025-10-21,14:55:30.000,294,11066083,-795,0,1761058529,15171.120222639998,177.67536552000092,50718.3769404 2025-10-21,14:55:31.000,294,11066107,-795,0,1761058530,15171.194322049989,177.66831639000156,50718.33501768001 2025-10-21,14:55:32.000,294,11066134,-795,0,1761058531,15171.288630389994,177.7247094300037,50718.33501768001 2025-10-21,14:55:33.000,294,11066129,-755,0,1761058532,15171.37620241999,177.78815159999795,50718.293094960005 2025-10-21,14:55:34.000,294,11066109,-795,0,1761058533,15171.38293873,177.8445446400001,50718.2721336 2025-10-21,14:55:35.000,294,11066131,-795,0,1761058534,15171.42335659,177.9079868100016,50718.28610784001 2025-10-21,14:55:36.000,294,11066129,-795,0,1761058535,15171.389675039994,178.04896941000334,50718.25815936 2025-10-21,14:55:37.000,294,11066096,-795,0,1761058536,15171.38293873,178.154706360001,50718.174313920004 2025-10-21,14:55:38.000,294,11066120,-795,0,1761058537,15171.322311939999,178.28863983000338,50718.3070692 2025-10-21,14:55:39.000,294,11066122,-795,0,1761058538,15171.254948839989,178.38027852000232,50718.30008208 2025-10-21,14:55:40.000,294,11066086,-795,0,1761058539,15171.180849429998,178.47896634000062,50718.2721336 2025-10-21,14:55:41.000,294,11066091,-795,0,1761058540,15171.046123229993,178.52831025000341,50718.223223760004 2025-10-21,14:55:42.000,294,11066138,-795,0,1761058541,15170.958551199998,178.612899810003,50718.25815936 2025-10-21,14:55:43.000,294,11066130,-795,0,1761058542,15170.817088689997,178.612899810003,50718.26514648001 2025-10-21,14:55:44.000,294,11066103,-795,0,1761058543,15170.749725590002,178.60585068000364,50718.28610784001 2025-10-21,14:55:45.000,294,11066105,-795,0,1761058544,15170.628472010001,178.57765415999893,50718.39790176 2025-10-21,14:55:46.000,294,11066109,-795,0,1761058545,15170.493745809996,178.55650677000085,50718.40488888001 2025-10-21,14:55:47.000,294,11066116,-795,0,1761058546,15170.352283299995,178.49306459999934,50718.38392752001 2025-10-21,14:55:48.000,294,11066163,-795,0,1761058547,15170.27818388999,178.45781895000255,50718.342004800004 2025-10-21,14:55:49.000,294,11066100,-795,0,1761058548,15170.271447579995,178.38732765000168,50718.32104344 2025-10-21,14:55:50.000,294,11066112,-795,0,1761058549,15170.24450234,178.33093460999953,50718.3769404 2025-10-21,14:55:51.000,294,11066099,-795,0,1761058550,15170.170402929994,178.26749243999802,50718.342004800004 2025-10-21,14:55:52.000,294,11066148,-795,0,1761058551,15170.210820789995,178.21109940000315,50718.38392752001 2025-10-21,14:55:53.000,294,11066127,-795,0,1761058552,15170.190611859995,178.23224679000123,50718.33501768001 2025-10-21,14:55:54.000,294,11066105,-715,0,1761058553,15170.190611859995,178.23224679000123,50718.34899192 2025-10-21,14:55:55.000,294,11066125,-795,0,1761058554,15170.20408448,178.26749243999802,50718.35597904001 2025-10-21,14:55:56.000,294,11066144,-795,0,1761058555,15170.20408448,178.29568896000274,50718.362966160006 2025-10-21,14:55:57.000,294,11066085,-795,0,1761058556,15170.23776602999,178.32388548000017,50718.390914640004 2025-10-21,14:55:58.000,294,11066167,-795,0,1761058557,15170.24450234,178.44372069000383,50718.40488888001 2025-10-21,14:55:59.000,294,11066107,-795,0,1761058558,15170.23776602999,178.52831025000341,50718.38392752001 2025-10-21,14:56:00.000,294,11066131,-675,0,1761058559,15170.21755709999,178.63404720000108,50718.31405632001 2025-10-21,14:56:01.000,294,11066125,-795,0,1761058560,15170.210820789995,178.76798067000345,50718.25117224 2025-10-21,14:56:02.000,294,11066122,-795,0,1761058561,15170.251238649995,178.91601240000455,50718.33501768001 2025-10-21,14:56:03.000,294,11066092,-795,0,1761058562,15170.271447579995,179.04994586999965,50718.27912072 2025-10-21,14:56:04.000,294,11066110,-795,0,1761058563,15170.311865439995,179.17683021000266,50718.27912072 2025-10-21,14:56:05.000,294,11066122,-795,0,1761058564,15170.24450234,179.31076367999776,50718.31405632001 2025-10-21,14:56:06.000,294,11066135,-795,0,1761058565,15170.29839281999,179.46584453999822,50718.32104344 2025-10-21,14:56:07.000,294,11066180,-795,0,1761058566,15170.291656509995,179.58567975000187,50718.390914640004 2025-10-21,14:56:08.000,294,11066078,-795,0,1761058567,15170.32533806,179.69141669999954,50718.23021088 2025-10-21,14:56:09.000,294,11066108,-795,0,1761058568,15170.352283299995,179.8605958199987,50718.28610784001 2025-10-21,14:56:10.000,294,11066095,-795,0,1761058569,15170.36575592,179.9592836400043,50718.2721336 2025-10-21,14:56:11.000,294,11066140,-795,0,1761058570,15170.412910089995,180.06502059000195,50718.33501768001 2025-10-21,14:56:12.000,294,11066096,-795,0,1761058571,15170.42638271,180.1566592800009,50718.293094960005 2025-10-21,14:56:13.000,294,11066111,-795,0,1761058572,15170.44659164,180.22715058000176,50718.32104344 2025-10-21,14:56:14.000,294,11066104,-795,0,1761058573,15170.4870095,180.24829796999984,50718.27912072 2025-10-21,14:56:15.000,294,11066107,-795,0,1761058574,15170.540899979991,180.29764188000263,50718.33501768001 2025-10-21,14:56:16.000,294,11066100,-795,0,1761058575,15170.561108909991,180.29764188000263,50718.28610784001 2025-10-21,14:56:17.000,294,11066102,-795,0,1761058576,15170.641944629991,180.29059275000327,50718.25815936 2025-10-21,14:56:18.000,294,11066107,-795,0,1761058577,15170.614999389996,180.2835436200039,50718.2721336 2025-10-21,14:56:19.000,294,11066147,-795,0,1761058578,15170.648680940001,180.26239622999856,50718.244185120006 2025-10-21,14:56:20.000,294,11066108,-795,0,1761058579,15170.641944629991,180.16370841000025,50718.25117224 2025-10-21,14:56:21.000,294,11066091,-795,0,1761058580,15170.641944629991,180.07911885000067,50718.23021088 2025-10-21,14:56:22.000,294,11066142,-795,0,1761058581,15170.682362489992,179.98748016000172,50718.30008208 2025-10-21,14:56:23.000,294,11066106,-795,0,1761058582,15170.662153559992,179.8605958199987,50718.28610784001 2025-10-21,14:56:24.000,294,11066129,-795,0,1761058583,15170.56784522,179.79715365000447,50718.32803056 2025-10-21,14:56:25.000,294,11066147,-795,0,1761058584,15170.554372599996,179.7125640900049,50718.362966160006 2025-10-21,14:56:26.000,294,11066125,-795,0,1761058585,15170.46680057,179.5786306200025,50718.293094960005 2025-10-21,14:56:27.000,294,11066127,-795,0,1761058586,15170.453327949996,179.46584453999822,50718.32104344 2025-10-21,14:56:28.000,294,11066140,-795,0,1761058587,15170.38596485,179.38125497999863,50718.362966160006 2025-10-21,14:56:29.000,294,11066135,-795,0,1761058588,15170.31860174999,179.32486194000376,50718.34899192 2025-10-21,14:56:30.000,294,11066092,-795,0,1761058589,15170.26471127,179.21207585999946,50718.36995328 2025-10-21,14:56:31.000,294,11066160,-795,0,1761058590,15170.23776602999,179.09224065000308,50718.35597904001 2025-10-21,14:56:32.000,294,11066099,-795,0,1761058591,15170.21755709999,179.056994999999,50718.4468116 2025-10-21,14:56:33.000,294,11066100,-795,0,1761058592,15170.19734816999,179.06404412999836,50718.42585024 2025-10-21,14:56:34.000,294,11066150,-795,0,1761058593,15170.22429341,178.99355283000477,50718.411876000006 2025-10-21,14:56:35.000,294,11066139,-795,0,1761058594,15170.22429341,179.0076510900035,50718.52366992001 2025-10-21,14:56:36.000,294,11066111,-795,0,1761058595,15170.23776602999,179.03584761000093,50718.48174720001 2025-10-21,14:56:37.000,294,11066139,-795,0,1761058596,15170.27818388999,179.09224065000308,50718.50270856001 2025-10-21,14:56:38.000,294,11066156,-795,0,1761058597,15170.29839281999,179.09928978000244,50718.54463128 2025-10-21,14:56:39.000,294,11066128,-795,0,1761058598,15170.33881067999,179.13453542999923,50718.47476008 2025-10-21,14:56:40.000,294,11066106,-795,0,1761058599,15170.30512913,179.21912498999882,50718.50270856001 2025-10-21,14:56:41.000,294,11066153,-795,0,1761058600,15170.311865439995,179.26141977000225,50718.460785840005 2025-10-21,14:56:42.000,294,11066142,-795,0,1761058601,15170.36575592,179.3037145499984,50718.56559264 2025-10-21,14:56:43.000,294,11066168,-795,0,1761058602,15170.38596485,179.3671567199999,50718.530657040006 2025-10-21,14:56:44.000,294,11066128,-795,0,1761058603,15170.412910089995,179.43764802000078,50718.45379872001 2025-10-21,14:56:45.000,294,11066096,-795,0,1761058604,15170.36575592,179.388304109998,50718.47476008 2025-10-21,14:56:46.000,294,11066092,-795,0,1761058605,15170.412910089995,179.43059889000142,50718.5166828 2025-10-21,14:56:47.000,294,11066118,-795,0,1761058606,15170.38596485,179.44469715000014,50718.45379872001 2025-10-21,14:56:48.000,294,11066141,-795,0,1761058607,15170.39943746999,179.4165006300027,50718.460785840005 2025-10-21,14:56:49.000,294,11066163,-795,0,1761058608,15170.36575592,179.40240237000398,50718.47476008 2025-10-21,14:56:50.000,294,11066104,-795,0,1761058609,15170.36575592,179.37420584999927,50718.50270856001 2025-10-21,14:56:51.000,294,11066146,-795,0,1761058610,15170.34554699,179.3178128100044,50718.48873432 2025-10-21,14:56:52.000,294,11066157,-795,0,1761058611,15170.332074369995,179.28256716000033,50718.47476008 2025-10-21,14:56:53.000,294,11066114,-795,0,1761058612,15170.35901960999,179.2684689000016,50718.4468116 2025-10-21,14:56:54.000,294,11066115,-795,0,1761058613,15170.36575592,179.26141977000225,50718.40488888001 2025-10-21,14:56:55.000,294,11066145,-795,0,1761058614,15170.37922853999,179.2332232500048,50718.43283736001 2025-10-21,14:56:56.000,294,11066145,-795,0,1761058615,15170.372492229995,179.22617411999818,50718.411876000006 2025-10-21,14:56:57.000,294,11066159,-795,0,1761058616,15170.412910089995,179.2050267300001,50718.390914640004 2025-10-21,14:56:58.000,294,11066123,-795,0,1761058617,15170.42638271,179.26141977000225,50718.38392752001 2025-10-21,14:56:59.000,294,11066155,-795,0,1761058618,15170.46006425999,179.3037145499984,50718.43283736001 2025-10-21,14:57:00.000,294,11066120,-795,0,1761058619,15170.43985532999,179.33191107000312,50718.43982448 2025-10-21,14:57:01.000,294,11066111,-795,0,1761058620,15170.412910089995,179.38125497999863,50718.40488888001 2025-10-21,14:57:02.000,294,11066092,-795,0,1761058621,15170.42638271,179.42354976000206,50718.41886312 2025-10-21,14:57:03.000,294,11066106,-795,0,1761058622,15170.412910089995,179.4799428000042,50718.39790176 2025-10-21,14:57:04.000,294,11066121,-795,0,1761058623,15170.412910089995,179.5645323600038,50718.43982448 2025-10-21,14:57:05.000,294,11066152,-795,0,1761058624,15170.412910089995,179.6632201800021,50718.48174720001 2025-10-21,14:57:06.000,294,11066100,-795,0,1761058625,15170.35901960999,179.76895712999976,50718.411876000006 2025-10-21,14:57:07.000,294,11066127,-795,0,1761058626,15170.29839281999,179.89584147000278,50718.45379872001 2025-10-21,14:57:08.000,294,11066121,-795,0,1761058627,15170.27818388999,180.02272580999852,50718.49572144 2025-10-21,14:57:09.000,294,11066152,-795,0,1761058628,15170.19734816999,180.1073153699981,50718.48873432 2025-10-21,14:57:10.000,294,11066101,-795,0,1761058629,15170.103039829999,180.24829796999984,50718.49572144 2025-10-21,14:57:11.000,294,11066138,-795,0,1761058630,15170.103039829999,180.32583840000007,50718.558605520004 2025-10-21,14:57:12.000,294,11066135,-795,0,1761058631,15170.035676729989,180.417477089999,50718.48174720001 2025-10-21,14:57:13.000,294,11066141,-795,0,1761058632,15169.975049939989,180.55845969000075,50718.59354112 2025-10-21,14:57:14.000,294,11066158,-795,0,1761058633,15169.894214219988,180.6289509900016,50718.57257976001 2025-10-21,14:57:15.000,294,11066155,-795,0,1761058634,15169.853796359988,180.69944229000248,50718.57257976001 2025-10-21,14:57:16.000,294,11066163,-795,0,1761058635,15169.772960639988,180.78403185000207,50718.558605520004 2025-10-21,14:57:17.000,294,11066127,-795,0,1761058636,15169.779696949998,180.8615722800023,50718.5166828 2025-10-21,14:57:18.000,294,11066117,-795,0,1761058637,15169.772960639988,180.91796532000444,50718.53764416 2025-10-21,14:57:19.000,294,11066136,-795,0,1761058638,15169.752751710002,180.9602601000006,50718.586554 2025-10-21,14:57:20.000,294,11066139,-795,0,1761058639,15169.786433259993,181.04484966000018,50718.59354112 2025-10-21,14:57:21.000,294,11066159,-795,0,1761058640,15169.759488019998,181.10124270000233,50718.52366992001 2025-10-21,14:57:22.000,294,11066107,-795,0,1761058641,15169.779696949998,181.1223900900004,50718.54463128 2025-10-21,14:57:23.000,294,11066107,-795,0,1761058642,15169.799905879998,181.1223900900004,50718.558605520004 2025-10-21,14:57:24.000,294,11066134,-755,0,1761058643,15169.793169569988,181.09419357000297,50718.49572144 2025-10-21,14:57:25.000,294,11066140,-795,0,1761058644,15169.759488019998,181.09419357000297,50718.47476008 2025-10-21,14:57:26.000,294,11066134,-795,0,1761058645,15169.739279089998,181.08009531000425,50718.47476008 2025-10-21,14:57:27.000,294,11066118,-795,0,1761058646,15169.719070159998,181.0589479199989,50718.52366992001 2025-10-21,14:57:28.000,294,11066117,-795,0,1761058647,15169.671915990002,181.0589479199989,50718.56559264 2025-10-21,14:57:29.000,294,11066077,-795,0,1761058648,15169.631498130002,181.0096040100034,50718.56559264 2025-10-21,14:57:30.000,294,11066115,-795,0,1761058649,15169.537189789997,180.99550575000467,50718.64943808001 2025-10-21,14:57:31.000,294,11066153,-795,0,1761058650,15169.436145139996,180.93911271000252,50718.47476008 2025-10-21,14:57:32.000,294,11066130,-795,0,1761058651,15169.375518349996,180.94616184000188,50718.579566880006 2025-10-21,14:57:33.000,294,11066105,-795,0,1761058652,15169.321627869991,180.91796532000444,50718.586554 2025-10-21,14:57:34.000,294,11066098,-795,0,1761058653,15169.254264769996,180.86862141000165,50718.586554 2025-10-21,14:57:35.000,294,11066133,-795,0,1761058654,15169.193637979995,180.81927749999886,50718.62148960001 2025-10-21,14:57:36.000,294,11066148,-795,0,1761058655,15169.18016535999,180.79108098000142,50718.62148960001 2025-10-21,14:57:37.000,294,11066117,-795,0,1761058656,15169.12627488,180.748786199998,50718.61450248 2025-10-21,14:57:38.000,294,11066082,-795,0,1761058657,15169.112802259995,180.72763880999992,50718.60751536 2025-10-21,14:57:39.000,294,11066103,-795,0,1761058658,15169.13974749999,180.69944229000248,50718.64245096 2025-10-21,14:57:40.000,294,11066137,-795,0,1761058659,15169.18690167,180.65714750999905,50718.64943808001 2025-10-21,14:57:41.000,294,11066086,-795,0,1761058660,15169.20037428999,180.59370534000482,50718.62148960001 2025-10-21,14:57:42.000,294,11066097,-795,0,1761058661,15169.254264769996,180.5302631700033,50718.628476720005 2025-10-21,14:57:43.000,294,11066080,-795,0,1761058662,15169.341836799991,180.48796838999988,50718.64245096 2025-10-21,14:57:44.000,294,11066104,-795,0,1761058663,15169.442881449992,180.47387013000116,50718.628476720005 2025-10-21,14:57:45.000,294,11066104,-795,0,1761058664,15169.550662410002,180.43157534999773,50718.69136080001 2025-10-21,14:57:46.000,294,11066140,-795,0,1761058665,15169.631498130002,180.36108405000414,50718.64245096 2025-10-21,14:57:47.000,294,11066129,-795,0,1761058666,15169.698861229997,180.34698578999814,50718.579566880006 2025-10-21,14:57:48.000,294,11066129,-795,0,1761058667,15169.759488019998,180.32583840000007,50718.55161840001 2025-10-21,14:57:49.000,294,11066089,-795,0,1761058668,15169.826851119993,180.33993665999878,50718.57257976001 2025-10-21,14:57:50.000,294,11066135,-795,0,1761058669,15169.826851119993,180.29764188000263,50718.530657040006 2025-10-21,14:57:51.000,294,11066111,-795,0,1761058670,15169.840323739998,180.29059275000327,50718.48174720001 2025-10-21,14:57:52.000,294,11066100,-795,0,1761058671,15169.853796359988,180.29764188000263,50718.48174720001 2025-10-21,14:57:53.000,294,11066104,-795,0,1761058672,15169.840323739998,180.26944535999792,50718.46777296 2025-10-21,14:57:54.000,294,11066126,-795,0,1761058673,15169.813378499988,180.22715058000176,50718.47476008 2025-10-21,14:57:55.000,294,11066101,-795,0,1761058674,15169.813378499988,180.22715058000176,50718.460785840005 2025-10-21,14:57:56.000,294,11066110,-795,0,1761058675,15169.759488019998,180.1707575399996,50718.49572144 2025-10-21,14:57:57.000,294,11066116,-795,0,1761058676,15169.746015399993,180.16370841000025,50718.48174720001 2025-10-21,14:57:58.000,294,11066119,-795,0,1761058677,15169.739279089998,180.1073153699981,50718.46777296 2025-10-21,14:57:59.000,294,11066106,-795,0,1761058678,15169.671915990002,180.04387320000387,50718.45379872001 2025-10-21,14:58:00.000,294,11066125,-795,0,1761058679,15169.638234439997,179.973381900003,50718.48873432 2025-10-21,14:58:01.000,294,11066082,-795,0,1761058680,15169.564135029992,179.92403799000022,50718.43982448 2025-10-21,14:58:02.000,294,11066074,-795,0,1761058681,15169.530453480002,179.80420278000383,50718.48873432 2025-10-21,14:58:03.000,294,11066091,-795,0,1761058682,15169.456354069996,179.74780974000168,50718.50270856001 2025-10-21,14:58:04.000,294,11066115,-795,0,1761058683,15169.355309419996,179.6632201800021,50718.46777296 2025-10-21,14:58:05.000,294,11066162,-795,0,1761058684,15169.301418939991,179.62797452999803,50718.55161840001 2025-10-21,14:58:06.000,294,11066122,-795,0,1761058685,15169.22058321999,179.52928670999972,50718.54463128 2025-10-21,14:58:07.000,294,11066104,-795,0,1761058686,15169.15995642999,179.45879540999886,50718.59354112 2025-10-21,14:58:08.000,294,11066121,-795,0,1761058687,15169.08585702,179.36010759000055,50718.55161840001 2025-10-21,14:58:09.000,294,11066094,-795,0,1761058688,15169.06564809,179.26141977000225,50718.586554 2025-10-21,14:58:10.000,294,11066151,-795,0,1761058689,15169.06564809,179.21912498999882,50718.61450248 2025-10-21,14:58:11.000,294,11066138,-795,0,1761058690,15169.09932963999,179.15568282000459,50718.53764416 2025-10-21,14:58:12.000,294,11066090,-795,0,1761058691,15169.13974749999,179.09224065000308,50718.57257976001 2025-10-21,14:58:13.000,294,11066089,-795,0,1761058692,15169.12627488,179.0217493500022,50718.558605520004 2025-10-21,14:58:14.000,294,11066108,-795,0,1761058693,15169.254264769996,178.95125805000134,50718.54463128 2025-10-21,14:58:15.000,294,11066072,-795,0,1761058694,15169.362045729991,178.9583071800007,50718.48873432 2025-10-21,14:58:16.000,294,11066153,-795,0,1761058695,15169.463090379992,178.94420892000198,50718.4468116 2025-10-21,14:58:17.000,294,11066143,-795,0,1761058696,15169.651707060002,178.93715979000262,50718.4468116 2025-10-21,14:58:18.000,294,11066119,-795,0,1761058697,15169.820114809998,178.9583071800007,50718.460785840005 2025-10-21,14:58:19.000,294,11066150,-795,0,1761058698,15169.954841009989,178.99355283000477,50718.57257976001 2025-10-21,14:58:20.000,294,11066094,-795,0,1761058699,15170.062621969999,179.056994999999,50718.509695680004 2025-10-21,14:58:21.000,294,11066143,-795,0,1761058700,15170.190611859995,179.08519152000372,50718.47476008 2025-10-21,14:58:22.000,294,11066100,-795,0,1761058701,15170.27818388999,179.13453542999923,50718.42585024 2025-10-21,14:58:23.000,294,11066134,-795,0,1761058702,15170.352283299995,179.17683021000266,50718.390914640004 2025-10-21,14:58:24.000,294,11066123,-795,0,1761058703,15170.38596485,179.22617411999818,50718.40488888001 2025-10-21,14:58:25.000,294,11066107,-795,0,1761058704,15170.39943746999,179.28961628999969,50718.390914640004 2025-10-21,14:58:26.000,294,11066143,-795,0,1761058705,15170.39943746999,179.31076367999776,50718.36995328 2025-10-21,14:58:27.000,294,11066121,-795,0,1761058706,15170.332074369995,179.34600933000183,50718.362966160006 2025-10-21,14:58:28.000,294,11066112,-795,0,1761058707,15170.21755709999,179.38125497999863,50718.25117224 2025-10-21,14:58:29.000,294,11066127,-795,0,1761058708,15170.14345769,179.36010759000055,50718.32104344 2025-10-21,14:58:30.000,294,11066103,-795,0,1761058709,15170.109776139994,179.3530584600012,50718.31405632001 2025-10-21,14:58:31.000,294,11066142,-795,0,1761058710,15170.015467799989,179.38125497999863,50718.32104344 2025-10-21,14:58:32.000,294,11066150,-795,0,1761058711,15169.961577319998,179.34600933000183,50718.342004800004 2025-10-21,14:58:33.000,294,11066127,-795,0,1761058712,15169.927895769993,179.27551803000097,50718.40488888001 2025-10-21,14:58:34.000,294,11066131,-795,0,1761058713,15169.867268979993,179.2050267300001,50718.411876000006 2025-10-21,14:58:35.000,294,11066076,-795,0,1761058714,15169.826851119993,179.1415845599986,50718.39790176 2025-10-21,14:58:36.000,294,11066131,-795,0,1761058715,15169.853796359988,179.03584761000093,50718.460785840005 2025-10-21,14:58:37.000,294,11066116,-795,0,1761058716,15169.833587429988,179.0076510900035,50718.411876000006 2025-10-21,14:58:38.000,294,11066172,-795,0,1761058717,15169.853796359988,178.94420892000198,50718.47476008 2025-10-21,14:58:39.000,294,11066125,-795,0,1761058718,15169.867268979993,178.91601240000455,50718.46777296 2025-10-21,14:58:40.000,294,11066085,-795,0,1761058719,15169.894214219988,178.8948650099992,50718.42585024 2025-10-21,14:58:41.000,294,11066127,-795,0,1761058720,15169.995258869989,178.8948650099992,50718.40488888001 2025-10-21,14:58:42.000,294,11066118,-795,0,1761058721,15170.049149349994,178.91601240000455,50718.47476008 2025-10-21,14:58:43.000,294,11066122,-795,0,1761058722,15170.09630351999,178.94420892000198,50718.39790176 2025-10-21,14:58:44.000,294,11066150,-795,0,1761058723,15170.21755709999,178.98650369999814,50718.38392752001 2025-10-21,14:58:45.000,294,11066052,-795,0,1761058724,15170.27818388999,179.06404412999836,50718.39790176 2025-10-21,14:58:46.000,294,11066104,-795,0,1761058725,15170.35901960999,179.16273195000394,50718.39790176 2025-10-21,14:58:47.000,294,11066126,-795,0,1761058726,15170.372492229995,179.21912498999882,50718.36995328 2025-10-21,14:58:48.000,294,11066109,-795,0,1761058727,15170.453327949996,179.29666541999904,50718.41886312 2025-10-21,14:58:49.000,294,11066170,-795,0,1761058728,15170.44659164,179.3530584600012,50718.3769404 2025-10-21,14:58:50.000,294,11066127,-795,0,1761058729,15170.453327949996,179.43059889000142,50718.39790176 2025-10-21,14:58:51.000,294,11066135,-795,0,1761058730,15170.412910089995,179.48699193000357,50718.33501768001 2025-10-21,14:58:52.000,294,11066101,-795,0,1761058731,15170.36575592,179.59272888000123,50718.390914640004 2025-10-21,14:58:53.000,294,11066126,-795,0,1761058732,15170.271447579995,179.64207279000402,50718.45379872001 2025-10-21,14:58:54.000,294,11066162,-795,0,1761058733,15170.17713923999,179.69141669999954,50718.50270856001 2025-10-21,14:58:55.000,294,11066102,-795,0,1761058734,15170.028940419994,179.74076061000233,50718.4468116 2025-10-21,14:58:56.000,294,11066146,-795,0,1761058735,15169.914423149989,179.77600625999912,50718.47476008 2025-10-21,14:58:57.000,294,11066135,-795,0,1761058736,15169.793169569988,179.80420278000383,50718.54463128 2025-10-21,14:58:58.000,294,11066118,-795,0,1761058737,15169.671915990002,179.84649756,50718.56559264 2025-10-21,14:58:59.000,294,11066120,-795,0,1761058738,15169.570871340002,179.80420278000383,50718.57257976001 2025-10-21,14:59:00.000,294,11066149,-795,0,1761058739,15169.422672519991,179.83239930000127,50718.586554 2025-10-21,14:59:01.000,294,11066109,-795,0,1761058740,15169.368782040001,179.76895712999976,50718.55161840001 2025-10-21,14:59:02.000,294,11066107,-795,0,1761058741,15169.28794632,179.80420278000383,50718.57257976001 2025-10-21,14:59:03.000,294,11066134,-795,0,1761058742,15169.24752846,179.78305538999848,50718.64943808001 2025-10-21,14:59:04.000,294,11066125,-795,0,1761058743,15169.18016535999,179.79010451999784,50718.628476720005 2025-10-21,14:59:05.000,294,11066135,-795,0,1761058744,15169.18016535999,179.79715365000447,50718.69136080001 2025-10-21,14:59:06.000,294,11066151,-795,0,1761058745,15169.2071106,179.81830104000255,50718.628476720005 2025-10-21,14:59:07.000,294,11066116,-795,0,1761058746,15169.26773739,179.88174321000406,50718.71232216 2025-10-21,14:59:08.000,294,11066130,-795,0,1761058747,15169.26773739,179.9592836400043,50718.60751536 2025-10-21,14:59:09.000,294,11066135,-795,0,1761058748,15169.294682629996,180.08616798000003,50718.677386560004 2025-10-21,14:59:10.000,294,11066160,-795,0,1761058749,15169.30815525,180.19895406000433,50718.67039944001 2025-10-21,14:59:11.000,294,11066135,-795,0,1761058750,15169.30815525,180.304691010002,50718.64943808001 2025-10-21,14:59:12.000,294,11066127,-795,0,1761058751,15169.28121000999,180.5302631700033,50718.60052824001 2025-10-21,14:59:13.000,294,11066089,-795,0,1761058752,15169.28794632,180.69944229000248,50718.64943808001 2025-10-21,14:59:14.000,294,11066114,-795,0,1761058753,15169.28794632,180.8968179299991,50718.64245096 2025-10-21,14:59:15.000,294,11066134,-795,0,1761058754,15169.26773739,181.0589479199989,50718.698347920006 2025-10-21,14:59:16.000,294,11066083,-795,0,1761058755,15169.193637979995,181.27747095000086,50718.726296400004 2025-10-21,14:59:17.000,294,11066102,-795,0,1761058756,15169.12627488,181.41140442000324,50718.71930928001 2025-10-21,14:59:18.000,294,11066104,-795,0,1761058757,15169.06564809,181.5523870199977,50718.71930928001 2025-10-21,14:59:19.000,294,11066096,-795,0,1761058758,15168.97807605999,181.67222223000135,50718.69136080001 2025-10-21,14:59:20.000,294,11066107,-795,0,1761058759,15168.883767719999,181.7638609200003,50718.677386560004 2025-10-21,14:59:21.000,294,11066124,-795,0,1761058760,15168.775986759989,181.85549960999924,50718.78219336 2025-10-21,14:59:22.000,294,11066141,-795,0,1761058761,15168.701887349998,181.9118926500014,50718.73328352 2025-10-21,14:59:23.000,294,11066144,-795,0,1761058762,15168.560424839998,181.9118926500014,50718.77520624 2025-10-21,14:59:24.000,294,11066156,-795,0,1761058763,15168.452643880002,181.9471382999982,50718.78918048001 2025-10-21,14:59:25.000,294,11066103,-795,0,1761058764,15168.351599230002,181.93304003999947,50718.8311032 2025-10-21,14:59:26.000,294,11066118,-795,0,1761058765,15168.230345650001,181.9118926500014,50718.83809032001 2025-10-21,14:59:27.000,294,11066130,-795,0,1761058766,15168.149509930001,181.85549960999924,50718.80315472 2025-10-21,14:59:28.000,294,11066115,-795,0,1761058767,15168.034992659996,181.78500830999837,50718.845077440004 2025-10-21,14:59:29.000,294,11066150,-795,0,1761058768,15167.98110217999,181.7286152700035,50718.9009744 2025-10-21,14:59:30.000,294,11066162,-795,0,1761058769,15167.96089324999,181.62287831999856,50718.88001304 2025-10-21,14:59:31.000,294,11066121,-795,0,1761058770,15167.90700277,181.48894485000346,50718.88700016001 2025-10-21,14:59:32.000,294,11066092,-795,0,1761058771,15167.98783849,181.41140442000324,50718.893987280004 2025-10-21,14:59:33.000,294,11066083,-795,0,1761058772,15168.014783729996,181.28452008000022,50718.94988424 2025-10-21,14:59:34.000,294,11066164,-795,0,1761058773,15168.06193789999,181.17878313000256,50718.99879408 2025-10-21,14:59:35.000,294,11066152,-795,0,1761058774,15168.075410519996,181.08009531000425,50718.94988424 2025-10-21,14:59:36.000,294,11066097,-795,0,1761058775,15168.136037309996,180.9602601000006,50718.92193576 2025-10-21,14:59:37.000,294,11066099,-795,0,1761058776,15168.223609339992,180.88976879999973,50718.94289712 2025-10-21,14:59:38.000,294,11066104,-795,0,1761058777,15168.284236129992,180.79813011000078,50718.95687136001 2025-10-21,14:59:39.000,294,11066084,-795,0,1761058778,15168.371808160002,180.72763880999992,50718.83809032001 2025-10-21,14:59:40.000,294,11066141,-795,0,1761058779,15168.385280779992,180.6500983799997,50718.845077440004 2025-10-21,14:59:41.000,294,11066128,-795,0,1761058780,15168.405489709992,180.59370534000482,50718.83809032001 2025-10-21,14:59:42.000,294,11066126,-795,0,1761058781,15168.506534359993,180.5514105600014,50718.845077440004 2025-10-21,14:59:43.000,294,11066093,-795,0,1761058782,15168.526743289993,180.53731230000267,50718.78219336 2025-10-21,14:59:44.000,294,11066099,-795,0,1761058783,15168.520006979998,180.50911577999796,50718.726296400004 2025-10-21,14:59:45.000,294,11066118,-795,0,1761058784,15168.567161149993,180.45977187000244,50718.80315472 2025-10-21,14:59:46.000,294,11066147,-795,0,1761058785,15168.560424839998,180.45272274000308,50718.71930928001 2025-10-21,14:59:47.000,294,11066087,-795,0,1761058786,15168.560424839998,180.43862448000436,50718.75424488 2025-10-21,14:59:48.000,294,11066107,-795,0,1761058787,15168.573897459988,180.48796838999988,50718.74027064001 2025-10-21,14:59:49.000,294,11066090,-795,0,1761058788,15168.520006979998,180.43862448000436,50718.78219336 2025-10-21,14:59:50.000,294,11066114,-795,0,1761058789,15168.412226020002,180.49501751999924,50718.75424488 2025-10-21,14:59:51.000,294,11066095,-795,0,1761058790,15168.378544469997,180.48796838999988,50718.76821912001 2025-10-21,14:59:52.000,294,11066157,-795,0,1761058791,15168.284236129992,180.5161649100046,50718.73328352 2025-10-21,14:59:53.000,294,11066097,-795,0,1761058792,15168.189927790001,180.57255794999946,50718.80315472 2025-10-21,14:59:54.000,294,11066103,-795,0,1761058793,15168.129301,180.5655088200001,50718.845077440004 2025-10-21,14:59:55.000,294,11066101,-795,0,1761058794,15168.00804742,180.58665620999818,50718.8311032 2025-10-21,14:59:56.000,294,11066108,-795,0,1761058795,15167.974365869995,180.63600012000097,50718.796167600005 2025-10-21,14:59:57.000,294,11066131,-795,0,1761058796,15167.84637598,180.6641966399984,50718.80315472 2025-10-21,14:59:58.000,294,11066082,-795,0,1761058797,15167.752067639994,180.69239316000312,50718.78918048001 2025-10-21,14:59:59.000,294,11066109,-795,0,1761058798,15167.691440849994,180.70649142000184,50718.845077440004 2025-10-21,15:00:00.000,294,11066126,-795,0,1761058799,15167.610605129994,180.73468793999928,50718.78219336 2025-10-21,15:00:01.000,294,11066112,-795,0,1761058800,15167.576923579989,180.76993359000335,50718.796167600005 2025-10-21,15:00:02.000,294,11066139,-795,0,1761058801,15167.543242029999,180.762884460004,50718.81712896001 2025-10-21,15:00:03.000,294,11066133,-795,0,1761058802,15167.543242029999,180.79108098000142,50718.83809032001 2025-10-21,15:00:04.000,294,11066147,-795,0,1761058803,15167.496087859989,180.79108098000142,50718.80315472 2025-10-21,15:00:05.000,294,11066127,-795,0,1761058804,15167.549978339994,180.84747402000357,50718.83809032001 2025-10-21,15:00:06.000,294,11066109,-795,0,1761058805,15167.576923579989,180.82632662999822,50718.78918048001 2025-10-21,15:00:07.000,294,11066135,-795,0,1761058806,15167.610605129994,180.8615722800023,50718.698347920006 2025-10-21,15:00:08.000,294,11066134,-795,0,1761058807,15167.71838608999,180.8615722800023,50718.761232 2025-10-21,15:00:09.000,294,11066134,-795,0,1761058808,15167.83963966999,180.8968179299991,50718.761232 2025-10-21,15:00:10.000,294,11066108,-795,0,1761058809,15167.9272117,180.8615722800023,50718.698347920006 2025-10-21,15:00:11.000,294,11066081,-795,0,1761058810,15168.02152003999,180.83337576000486,50718.628476720005 2025-10-21,15:00:12.000,294,11066138,-795,0,1761058811,15168.149509930001,180.875670540001,50718.59354112 2025-10-21,15:00:13.000,294,11066113,-795,0,1761058812,15168.277499819997,180.83337576000486,50718.60052824001 2025-10-21,15:00:14.000,294,11066091,-795,0,1761058813,15168.365071849992,180.84042489000421,50718.59354112 2025-10-21,15:00:15.000,294,11066124,-795,0,1761058814,15168.520006979998,180.84042489000421,50718.586554 2025-10-21,15:00:16.000,294,11066088,-795,0,1761058815,15168.634524249988,180.8615722800023,50718.53764416 2025-10-21,15:00:17.000,294,11066106,-635,0,1761058816,15168.769250449994,180.8968179299991,50718.54463128 2025-10-21,15:00:18.000,294,11066087,-795,0,1761058817,15168.823140929999,180.91796532000444,50718.53764416 2025-10-21,15:00:19.000,294,11066131,-795,0,1761058818,15168.85682247999,180.93206358000316,50718.4468116 2025-10-21,15:00:20.000,294,11066130,-795,0,1761058819,15168.91744926999,181.0096040100034,50718.48174720001 2025-10-21,15:00:21.000,294,11066115,-795,0,1761058820,15168.991548679995,181.04484966000018,50718.48873432 2025-10-21,15:00:22.000,294,11066102,-795,0,1761058821,15169.0050213,181.11534096000105,50718.558605520004 2025-10-21,15:00:23.000,294,11066141,-795,0,1761058822,15169.01849391999,181.16468487000384,50718.49572144 2025-10-21,15:00:24.000,294,11066133,-795,0,1761058823,15168.97807605999,181.17878313000256,50718.50270856001 2025-10-21,15:00:25.000,294,11066139,-795,0,1761058824,15168.98481237,181.25632356000278,50718.509695680004 2025-10-21,15:00:26.000,294,11066117,-795,0,1761058825,15168.95786712999,181.29156920999958,50718.48873432 2025-10-21,15:00:27.000,294,11066150,-795,0,1761058826,15168.94439451,181.34091312000237,50718.52366992001 2025-10-21,15:00:28.000,294,11066116,-795,0,1761058827,15168.910712959994,181.37615876999917,50718.509695680004 2025-10-21,15:00:29.000,294,11066099,-795,0,1761058828,15168.89724033999,181.3691096399998,50718.5166828 2025-10-21,15:00:30.000,294,11066121,-795,0,1761058829,15168.850086169994,181.42550268000196,50718.52366992001 2025-10-21,15:00:31.000,294,11066111,-795,0,1761058830,15168.796195689989,181.44665007000003,50718.48174720001 2025-10-21,15:00:32.000,294,11066102,-795,0,1761058831,15168.749041519994,181.4536991999994,50718.530657040006 2025-10-21,15:00:33.000,294,11066102,-795,0,1761058832,15168.789459379994,181.4677974599981,50718.60052824001 2025-10-21,15:00:34.000,294,11066125,-795,0,1761058833,15168.769250449994,181.44665007000003,50718.53764416 2025-10-21,15:00:35.000,294,11066141,-795,0,1761058834,15168.742305209998,181.48894485000346,50718.53764416 2025-10-21,15:00:36.000,294,11066158,-795,0,1761058835,15168.775986759989,181.50304311000218,50718.530657040006 2025-10-21,15:00:37.000,294,11066155,-795,0,1761058836,15168.829877239994,181.5805835400024,50718.48873432 2025-10-21,15:00:38.000,294,11066144,-795,0,1761058837,15168.87703140999,181.60878005999984,50718.59354112 2025-10-21,15:00:39.000,294,11066119,-795,0,1761058838,15168.890504029994,181.67222223000135,50718.530657040006 2025-10-21,15:00:40.000,294,11066072,-795,0,1761058839,15168.91744926999,181.75681179000094,50718.52366992001 2025-10-21,15:00:41.000,294,11066101,-795,0,1761058840,15169.0050213,181.7638609200003,50718.530657040006 2025-10-21,15:00:42.000,294,11066096,-795,0,1761058841,15169.05891177999,181.80615570000373,50718.56559264 2025-10-21,15:00:43.000,294,11066115,-795,0,1761058842,15169.09932963999,181.8766470000046,50718.54463128 2025-10-21,15:00:44.000,294,11066126,-795,0,1761058843,15169.072384399995,181.91894178000075,50718.53764416 2025-10-21,15:00:45.000,294,11066125,-795,0,1761058844,15169.11953856999,181.95418743000482,50718.52366992001 2025-10-21,15:00:46.000,294,11066078,-795,0,1761058845,15169.13974749999,182.0105804699997,50718.53764416 2025-10-21,15:00:47.000,294,11066135,-795,0,1761058846,15169.11953856999,182.0246787299984,50718.52366992001 2025-10-21,15:00:48.000,294,11066097,-795,0,1761058847,15169.07912070999,182.04582612000377,50718.5166828 2025-10-21,15:00:49.000,294,11066103,-795,0,1761058848,15169.04543916,182.05992438000249,50718.54463128 2025-10-21,15:00:50.000,294,11066083,-795,0,1761058849,15168.96460344,182.05992438000249,50718.558605520004 2025-10-21,15:00:51.000,294,11066091,-795,0,1761058850,15168.883767719999,181.98238395000226,50718.53764416 2025-10-21,15:00:52.000,294,11066089,-795,0,1761058851,15168.850086169994,181.98238395000226,50718.586554 2025-10-21,15:00:53.000,294,11066109,-795,0,1761058852,15168.816404619989,181.93304003999947,50718.62148960001 2025-10-21,15:00:54.000,294,11066101,-795,0,1761058853,15168.701887349998,181.91894178000075,50718.60052824001 2025-10-21,15:00:55.000,294,11066105,-795,0,1761058854,15168.621051629998,181.8625487399986,50718.677386560004 2025-10-21,15:00:56.000,294,11066138,-795,0,1761058855,15168.520006979998,181.78500830999837,50718.677386560004 2025-10-21,15:00:57.000,294,11066138,-795,0,1761058856,15168.445907569992,181.72156614000414,50718.70533504 2025-10-21,15:00:58.000,294,11066138,-795,0,1761058857,15168.365071849992,181.69336961999943,50718.74027064001 2025-10-21,15:00:59.000,294,11066107,-795,0,1761058858,15168.284236129992,181.62992744999792,50718.761232 2025-10-21,15:01:00.000,294,11066135,-795,0,1761058859,15168.162982549991,181.59468180000113,50718.83809032001 2025-10-21,15:01:01.000,294,11066143,-795,0,1761058860,15168.055201589996,181.49599398000282,50718.82411608 2025-10-21,15:01:02.000,294,11066122,-795,0,1761058861,15167.974365869995,181.40435529000388,50718.845077440004 2025-10-21,15:01:03.000,294,11066120,-795,0,1761058862,15167.84637598,181.34091312000237,50718.88700016001 2025-10-21,15:01:04.000,294,11066134,-795,0,1761058863,15167.77901287999,181.24927443000342,50718.893987280004 2025-10-21,15:01:05.000,294,11066132,-795,0,1761058864,15167.671231919994,181.19288139000128,50718.95687136001 2025-10-21,15:01:06.000,294,11066102,-795,0,1761058865,15167.61734143999,181.10124270000233,50718.914948640006 2025-10-21,15:01:07.000,294,11066101,-795,0,1761058866,15167.543242029999,181.05189878999954,50718.92892288 2025-10-21,15:01:08.000,294,11066112,-795,0,1761058867,15167.482615239998,180.98845661999803,50718.94988424 2025-10-21,15:01:09.000,294,11066105,-795,0,1761058868,15167.502824169998,180.94616184000188,50718.9708456 2025-10-21,15:01:10.000,294,11066078,-795,0,1761058869,15167.455669999988,180.88976879999973,50718.94289712 2025-10-21,15:01:11.000,294,11066127,-795,0,1761058870,15167.448933689993,180.85452315000293,50718.893987280004 2025-10-21,15:01:12.000,294,11066099,-795,0,1761058871,15167.448933689993,180.84042489000421,50718.9009744 2025-10-21,15:01:13.000,294,11066113,-795,0,1761058872,15167.509560479994,180.83337576000486,50718.98481984001 2025-10-21,15:01:14.000,294,11066153,-795,0,1761058873,15167.462406309998,180.8122283699995,50718.94289712 2025-10-21,15:01:15.000,294,11066138,-795,0,1761058874,15167.462406309998,180.84042489000421,50718.914948640006 2025-10-21,15:01:16.000,294,11066108,-795,0,1761058875,15167.489351549993,180.86862141000165,50718.893987280004 2025-10-21,15:01:17.000,294,11066123,-795,0,1761058876,15167.462406309998,180.9602601000006,50718.90796152001 2025-10-21,15:01:18.000,294,11066137,-795,0,1761058877,15167.482615239998,181.0237022700021,50718.93591000001 2025-10-21,15:01:19.000,294,11066135,-795,0,1761058878,15167.523033099998,181.1717340000032,50718.866038800006 2025-10-21,15:01:20.000,294,11066103,-795,0,1761058879,15167.442197379998,181.24222530000407,50718.85905168001 2025-10-21,15:01:21.000,294,11066137,-795,0,1761058880,15167.435461069988,181.3197657300043,50718.8311032 2025-10-21,15:01:22.000,294,11066072,-795,0,1761058881,15167.421988449998,181.4325518100013,50718.796167600005 2025-10-21,15:01:23.000,294,11066093,-795,0,1761058882,15167.368097969993,181.54533788999834,50718.81014184 2025-10-21,15:01:24.000,294,11066131,-795,0,1761058883,15167.347889039993,181.665173100002,50718.76821912001 2025-10-21,15:01:25.000,294,11066144,-795,0,1761058884,15167.307471179993,181.75681179000094,50718.80315472 2025-10-21,15:01:26.000,294,11066129,-795,0,1761058885,15167.260317009997,181.8766470000046,50718.81014184 2025-10-21,15:01:27.000,294,11066151,-795,0,1761058886,15167.213162840002,181.99648221000098,50718.81014184 2025-10-21,15:01:28.000,294,11066142,-795,0,1761058887,15167.112118190002,182.06697351000184,50718.85206456 2025-10-21,15:01:29.000,294,11066177,-795,0,1761058888,15167.091909260002,182.20090698000422,50718.88700016001 2025-10-21,15:01:30.000,294,11066121,-795,0,1761058889,15166.970655680001,182.29254567000316,50718.9009744 2025-10-21,15:01:31.000,294,11066153,-795,0,1761058890,15166.862874719991,182.36303697000403,50718.88001304 2025-10-21,15:01:32.000,294,11066134,-795,0,1761058891,15166.80224792999,182.3700861000034,50718.9009744 2025-10-21,15:01:33.000,294,11066119,-795,0,1761058892,15166.714675899995,182.46172479000234,50718.9009744 2025-10-21,15:01:34.000,294,11066135,-795,0,1761058893,15166.613631249995,182.45467566000298,50718.866038800006 2025-10-21,15:01:35.000,294,11066078,-795,0,1761058894,15166.532795529994,182.53926522000256,50718.845077440004 2025-10-21,15:01:36.000,294,11066151,-795,0,1761058895,15166.50585029,182.54631435000192,50718.92193576 2025-10-21,15:01:37.000,294,11066164,-795,0,1761058896,15166.47890504999,182.54631435000192,50718.963858480005 2025-10-21,15:01:38.000,294,11066126,-795,0,1761058897,15166.465432429999,182.58860912999808,50718.92892288 2025-10-21,15:01:39.000,294,11066149,-795,0,1761058898,15166.45869611999,182.58155999999872,50718.9708456 2025-10-21,15:01:40.000,294,11066103,-795,0,1761058899,15166.48564136,182.58860912999808,50718.92892288 2025-10-21,15:01:41.000,294,11066164,-795,0,1761058900,15166.465432429999,182.60270739000407,50718.94289712 2025-10-21,15:01:42.000,294,11066139,-795,0,1761058901,15166.532795529994,182.6168056500028,50718.93591000001 2025-10-21,15:01:43.000,294,11066147,-795,0,1761058902,15166.573213389995,182.65205129999958,50718.914948640006 2025-10-21,15:01:44.000,294,11066139,-795,0,1761058903,15166.66078541999,182.6661495599983,50718.81712896001 2025-10-21,15:01:45.000,294,11066110,-795,0,1761058904,15166.755093759995,182.72254260000045,50718.80315472 2025-10-21,15:01:46.000,294,11066132,-795,0,1761058905,15166.856138409996,182.79303390000132,50718.75424488 2025-10-21,15:01:47.000,294,11066118,-795,0,1761058906,15166.91002889,182.89877084999898,50718.761232 2025-10-21,15:01:48.000,294,11066111,-795,0,1761058907,15167.004337229992,183.00450780000392,50718.726296400004 2025-10-21,15:01:49.000,294,11066123,-795,0,1761058908,15167.051491400001,183.14549039999838,50718.73328352 2025-10-21,15:01:50.000,294,11066090,-795,0,1761058909,15167.051491400001,183.28647300000011,50718.69136080001 2025-10-21,15:01:51.000,294,11066176,-795,0,1761058910,15167.105381879992,183.3992590800044,50718.628476720005 2025-10-21,15:01:52.000,294,11066144,-795,0,1761058911,15167.145799739992,183.5825364600023,50718.698347920006 2025-10-21,15:01:53.000,294,11066137,-795,0,1761058912,15167.206426529992,183.7305681900034,50718.71930928001 2025-10-21,15:01:54.000,294,11066139,-795,0,1761058913,15167.199690219997,183.91384557000129,50718.6564252 2025-10-21,15:01:55.000,294,11066094,-795,0,1761058914,15167.152536050002,184.08302469000046,50718.64245096 2025-10-21,15:01:56.000,294,11066146,-795,0,1761058915,15167.186217599992,184.2733511999977,50718.59354112 2025-10-21,15:01:57.000,294,11066126,-795,0,1761058916,15167.152536050002,184.4354811900048,50718.586554 2025-10-21,15:01:58.000,294,11066116,-795,0,1761058917,15167.159272359997,184.5976111800046,50718.6564252 2025-10-21,15:01:59.000,294,11066094,-795,0,1761058918,15167.125590809992,184.77383943000314,50718.579566880006 2025-10-21,15:02:00.000,294,11066130,-795,0,1761058919,15167.145799739992,184.844330730004,50718.62148960001 2025-10-21,15:02:01.000,294,11066132,-795,0,1761058920,15167.078436639997,184.93596942000295,50718.579566880006 2025-10-21,15:02:02.000,294,11066131,-795,0,1761058921,15167.118854499997,184.97121506999974,50718.64943808001 2025-10-21,15:02:03.000,294,11066102,-715,0,1761058922,15167.112118190002,184.99941159000446,50718.66341232 2025-10-21,15:02:04.000,294,11066123,-795,0,1761058923,15167.112118190002,185.02055898000253,50718.64943808001 2025-10-21,15:02:05.000,294,11066126,-795,0,1761058924,15167.132327120002,185.0276081100019,50718.63546384 2025-10-21,15:02:06.000,294,11066120,-795,0,1761058925,15167.139063429997,184.99236245999782,50718.67039944001 2025-10-21,15:02:07.000,294,11066083,-795,0,1761058926,15167.118854499997,184.92187116000423,50718.70533504 2025-10-21,15:02:08.000,294,11066123,-795,0,1761058927,15167.112118190002,184.83728160000464,50718.76821912001 2025-10-21,15:02:09.000,294,11066098,-795,0,1761058928,15167.071700330001,184.75269203999778,50718.73328352 2025-10-21,15:02:10.000,294,11066095,-795,0,1761058929,15167.078436639997,184.67515161000483,50718.75424488 2025-10-21,15:02:11.000,294,11066122,-795,0,1761058930,15167.031282470001,184.56236553000053,50718.75424488 2025-10-21,15:02:12.000,294,11066129,-795,0,1761058931,15166.977391989996,184.47777597000095,50718.761232 2025-10-21,15:02:13.000,294,11066137,-795,0,1761058932,15166.936974129996,184.37203902000329,50718.71930928001 2025-10-21,15:02:14.000,294,11066126,-795,0,1761058933,15166.82919317,184.29449859000306,50718.747257760006 2025-10-21,15:02:15.000,294,11066176,-795,0,1761058934,15166.80898424,184.16761425000004,50718.75424488 2025-10-21,15:02:16.000,294,11066099,-795,0,1761058935,15166.72814852,184.0759755600011,50718.80315472 2025-10-21,15:02:17.000,294,11066122,-795,0,1761058936,15166.68773066,184.00548426000023,50718.78918048001 2025-10-21,15:02:18.000,294,11066133,-795,0,1761058937,15166.68773066,183.93499295999936,50718.80315472 2025-10-21,15:02:19.000,294,11066121,-795,0,1761058938,15166.68773066,183.87155078999785,50718.85206456 2025-10-21,15:02:20.000,294,11066130,-795,0,1761058939,15166.64057648999,183.75876471000083,50718.85905168001 2025-10-21,15:02:21.000,294,11066089,-795,0,1761058940,15166.64057648999,183.74466645000211,50718.75424488 2025-10-21,15:02:22.000,294,11066112,-795,0,1761058941,15166.734884829995,183.6812242800006,50718.85206456 2025-10-21,15:02:23.000,294,11066144,-795,0,1761058942,15166.78203899999,183.6671260200019,50718.8311032 2025-10-21,15:02:24.000,294,11066141,-795,0,1761058943,15166.78203899999,183.65302776000317,50718.761232 2025-10-21,15:02:25.000,294,11066118,-795,0,1761058944,15166.835929479996,183.66007689000253,50718.796167600005 2025-10-21,15:02:26.000,294,11066110,-795,0,1761058945,15166.883083649991,183.6812242800006,50718.78918048001 2025-10-21,15:02:27.000,294,11066177,-795,0,1761058946,15166.88981996,183.70237166999868,50718.81712896001 2025-10-21,15:02:28.000,294,11066134,-795,0,1761058947,15166.903292579991,183.73761732000276,50718.8311032 2025-10-21,15:02:29.000,294,11066162,-795,0,1761058948,15166.91002889,183.73761732000276,50718.796167600005 2025-10-21,15:02:30.000,294,11066131,-795,0,1761058949,15166.862874719991,183.75876471000083,50718.88001304 2025-10-21,15:02:31.000,294,11066153,-795,0,1761058950,15166.835929479996,183.78696122999827,50718.8311032 2025-10-21,15:02:32.000,294,11066159,-795,0,1761058951,15166.78203899999,183.83630514000106,50718.78219336 2025-10-21,15:02:33.000,294,11066172,-795,0,1761058952,15166.70120327999,183.8926981800032,50718.81014184 2025-10-21,15:02:34.000,294,11066155,-795,0,1761058953,15166.62036755999,183.90679644000193,50718.83809032001 2025-10-21,15:02:35.000,294,11066123,-795,0,1761058954,15166.56647708,183.93499295999936,50718.845077440004 2025-10-21,15:02:36.000,294,11066152,-795,0,1761058955,15166.47890504999,183.95614035000472,50718.85905168001 2025-10-21,15:02:37.000,294,11066114,-795,0,1761058956,15166.41827825999,183.92089470000064,50718.8311032 2025-10-21,15:02:38.000,294,11066115,-795,0,1761058957,15166.371124089994,183.96318948000408,50718.9009744 2025-10-21,15:02:39.000,294,11066138,-795,0,1761058958,15166.330706229994,183.9772877400028,50718.9009744 2025-10-21,15:02:40.000,294,11066145,-795,0,1761058959,15166.276815749989,183.98433687000215,50718.85206456 2025-10-21,15:02:41.000,294,11066127,-795,0,1761058960,15166.283552059998,183.94909121999808,50718.914948640006 2025-10-21,15:02:42.000,294,11066121,-795,0,1761058961,15166.270079439993,183.95614035000472,50718.92193576 2025-10-21,15:02:43.000,294,11066144,-795,0,1761058962,15166.249870509993,183.95614035000472,50718.88001304 2025-10-21,15:02:44.000,294,11066149,-795,0,1761058963,15166.236397889988,183.96318948000408,50718.93591000001 2025-10-21,15:02:45.000,294,11066144,-795,0,1761058964,15166.283552059998,183.92794383,50718.893987280004 2025-10-21,15:02:46.000,294,11066141,-795,0,1761058965,15166.270079439993,183.9772877400028,50718.92193576 2025-10-21,15:02:47.000,294,11066173,-795,0,1761058966,15166.276815749989,184.00548426000023,50718.914948640006 2025-10-21,15:02:48.000,294,11066132,-795,0,1761058967,15166.270079439993,184.01958251999895,50718.9009744 2025-10-21,15:02:49.000,294,11066114,-795,0,1761058968,15166.202716339998,184.01958251999895,50718.81712896001 2025-10-21,15:02:50.000,294,11066153,-795,0,1761058969,15166.195980029988,184.06892643000174,50718.81712896001 2025-10-21,15:02:51.000,294,11066139,-795,0,1761058970,15166.148825859993,184.1112212099979,50718.78918048001 2025-10-21,15:02:52.000,294,11066154,-795,0,1761058971,15166.115144310003,184.16761425000004,50718.83809032001 2025-10-21,15:02:53.000,294,11066118,-795,0,1761058972,15166.061253829997,184.20990903000347,50718.866038800006 2025-10-21,15:02:54.000,294,11066144,-795,0,1761058973,15166.007363349992,184.28040033000434,50718.8311032 2025-10-21,15:02:55.000,294,11066152,-795,0,1761058974,15165.946736559992,184.31564598000114,50718.81014184 2025-10-21,15:02:56.000,294,11066166,-795,0,1761058975,15165.899582389997,184.37203902000329,50718.87302592 2025-10-21,15:02:57.000,294,11066139,-795,0,1761058976,15165.886109769992,184.386137280002,50718.85905168001 2025-10-21,15:02:58.000,294,11066124,-795,0,1761058977,15165.838955599997,184.45662858000287,50718.914948640006 2025-10-21,15:02:59.000,294,11066150,-795,0,1761058978,15165.812010360001,184.46367771000223,50718.90796152001 2025-10-21,15:03:00.000,294,11066108,-795,0,1761058979,15165.805274049992,184.4213829299988,50718.914948640006 2025-10-21,15:03:01.000,294,11066136,-795,0,1761058980,15165.798537739996,184.46367771000223,50718.88001304 2025-10-21,15:03:02.000,294,11066137,-795,0,1761058981,15165.832219290001,184.52007075000438,50718.914948640006 2025-10-21,15:03:03.000,294,11066112,-795,0,1761058982,15165.845691909992,184.54121814000246,50718.85905168001 2025-10-21,15:03:04.000,294,11066090,-795,0,1761058983,15165.865900839992,184.60466031000396,50718.81014184 2025-10-21,15:03:05.000,294,11066146,-795,0,1761058984,15165.913055010002,184.66105334999884,50718.8311032 2025-10-21,15:03:06.000,294,11066114,-635,0,1761058985,15165.933263940002,184.6962990000029,50718.77520624 2025-10-21,15:03:07.000,294,11066163,-795,0,1761058986,15165.953472870002,184.77383943000314,50718.81014184 2025-10-21,15:03:08.000,294,11066141,-795,0,1761058987,15165.966945489992,184.85137986000336,50718.83809032001 2025-10-21,15:03:09.000,294,11066164,-795,0,1761058988,15165.946736559992,184.92187116000423,50718.893987280004 2025-10-21,15:03:10.000,294,11066146,-795,0,1761058989,15165.960209179997,184.95711681000103,50718.83809032001 2025-10-21,15:03:11.000,294,11066074,-795,0,1761058990,15165.933263940002,185.0628537599987,50718.76821912001 2025-10-21,15:03:12.000,294,11066169,-795,0,1761058991,15165.919791319997,185.0910502800034,50718.78918048001 2025-10-21,15:03:13.000,294,11066139,-795,0,1761058992,15165.892846080002,185.14039418999891,50718.78918048001 2025-10-21,15:03:14.000,294,11066115,-795,0,1761058993,15165.845691909992,185.16859071000363,50718.77520624 2025-10-21,15:03:15.000,294,11066145,-795,0,1761058994,15165.832219290001,185.19678723000106,50718.73328352 2025-10-21,15:03:16.000,294,11066127,-795,0,1761058995,15165.838955599997,185.18268897000235,50718.68437368 2025-10-21,15:03:17.000,294,11066114,-795,0,1761058996,15165.832219290001,185.1544924500049,50718.64943808001 2025-10-21,15:03:18.000,294,11066133,-795,0,1761058997,15165.812010360001,185.11219767000148,50718.67039944001 2025-10-21,15:03:19.000,294,11066080,-795,0,1761058998,15165.771592500001,185.0417063700006,50718.586554 2025-10-21,15:03:20.000,294,11066104,-795,0,1761058999,15165.737910949996,184.9782641999991,50718.53764416 2025-10-21,15:03:21.000,294,11066097,-795,0,1761059000,15165.798537739996,184.9289202900036,50718.586554 2025-10-21,15:03:22.000,294,11066095,-795,0,1761059001,15165.832219290001,184.86547812000208,50718.71232216 2025-10-21,15:03:23.000,294,11066075,-795,0,1761059002,15165.845691909992,184.80908507999993,50718.66341232 2025-10-21,15:03:24.000,294,11066102,-795,0,1761059003,15165.845691909992,184.71039726000163,50718.69136080001 2025-10-21,15:03:25.000,294,11066111,-795,0,1761059004,15165.886109769992,184.65400421999948,50718.70533504 2025-10-21,15:03:26.000,294,11066137,-795,0,1761059005,15165.872637150002,184.5835129199986,50718.71232216 2025-10-21,15:03:27.000,294,11066100,-795,0,1761059006,15165.892846080002,184.55531640000117,50718.71930928001 2025-10-21,15:03:28.000,294,11066136,-795,0,1761059007,15165.886109769992,184.52007075000438,50718.73328352 2025-10-21,15:03:29.000,294,11066106,-795,0,1761059008,15165.940000249997,184.50597248999838,50718.761232 2025-10-21,15:03:30.000,294,11066141,-795,0,1761059009,15165.980418109997,184.49892335999903,50718.761232 2025-10-21,15:03:31.000,294,11066138,-795,0,1761059010,15165.966945489992,184.49892335999903,50718.70533504 2025-10-21,15:03:32.000,294,11066128,-795,0,1761059011,15166.014099660002,184.4707268400016,50718.747257760006 2025-10-21,15:03:33.000,294,11066104,-795,0,1761059012,15166.047781209993,184.47777597000095,50718.71930928001 2025-10-21,15:03:34.000,294,11066091,-795,0,1761059013,15166.094935380002,184.45662858000287,50718.68437368 2025-10-21,15:03:35.000,294,11066134,-795,0,1761059014,15166.169034789993,184.44253032000415,50718.64245096 2025-10-21,15:03:36.000,294,11066113,-795,0,1761059015,15166.229661579993,184.45662858000287,50718.64943808001 2025-10-21,15:03:37.000,294,11066058,-795,0,1761059016,15166.270079439993,184.45662858000287,50718.6564252 2025-10-21,15:03:38.000,294,11066085,-795,0,1761059017,15166.377860399989,184.44253032000415,50718.628476720005 2025-10-21,15:03:39.000,294,11066094,-795,0,1761059018,15166.445223499999,184.45662858000287,50718.64245096 2025-10-21,15:03:40.000,294,11066135,-795,0,1761059019,15166.465432429999,184.4354811900048,50718.61450248 2025-10-21,15:03:41.000,294,11066111,-795,0,1761059020,15166.532795529994,184.4848251000003,50718.59354112 2025-10-21,15:03:42.000,294,11066082,-675,0,1761059021,15166.573213389995,184.49187422999967,50718.68437368 2025-10-21,15:03:43.000,294,11066120,-795,0,1761059022,15166.633840179995,184.52711988000374,50718.6564252 2025-10-21,15:03:44.000,294,11066075,-795,0,1761059023,15166.64057648999,184.5341690100031,50718.61450248 2025-10-21,15:03:45.000,294,11066037,-795,0,1761059024,15166.66752173,184.59056204999797,50718.56559264 2025-10-21,15:03:46.000,294,11066124,-795,0,1761059025,15166.66078541999,184.63990596000076,50718.586554 2025-10-21,15:03:47.000,294,11066124,-795,0,1761059026,15166.633840179995,184.66105334999884,50718.579566880006 2025-10-21,15:03:48.000,294,11066119,-795,0,1761059027,15166.58668601,184.73859377999906,50718.586554 2025-10-21,15:03:49.000,294,11066102,-795,0,1761059028,15166.532795529994,184.80908507999993,50718.628476720005 2025-10-21,15:03:50.000,294,11066093,-795,0,1761059029,15166.51932290999,184.89367463999952,50718.55161840001 2025-10-21,15:03:51.000,294,11066092,-795,0,1761059030,15166.431750879994,184.9782641999991,50718.530657040006 2025-10-21,15:03:52.000,294,11066081,-795,0,1761059031,15166.398069329989,185.04875549999997,50718.61450248 2025-10-21,15:03:53.000,294,11066035,-795,0,1761059032,15166.350915159994,185.11924680000084,50718.67039944001 2025-10-21,15:03:54.000,294,11066110,-795,0,1761059033,15166.310497299994,185.16859071000363,50718.67039944001 2025-10-21,15:03:55.000,294,11066113,-795,0,1761059034,15166.249870509993,185.21793461999914,50718.747257760006 2025-10-21,15:03:56.000,294,11066161,-795,0,1761059035,15166.202716339998,185.20383636000042,50718.71930928001 2025-10-21,15:03:57.000,294,11066163,-795,0,1761059036,15166.209452649993,185.2249837499985,50718.73328352 2025-10-21,15:03:58.000,294,11066076,-795,0,1761059037,15166.182507409998,185.1897381000017,50718.6564252 2025-10-21,15:03:59.000,294,11066115,-795,0,1761059038,15166.162298479998,185.18268897000235,50718.67039944001 2025-10-21,15:04:00.000,294,11066118,-795,0,1761059039,15166.175771099988,185.1544924500049,50718.67039944001 2025-10-21,15:04:01.000,294,11066103,-795,0,1761059040,15166.182507409998,185.14744331999827,50718.61450248 2025-10-21,15:04:02.000,294,11066076,-795,0,1761059041,15166.182507409998,185.1262959300002,50718.64943808001 2025-10-21,15:04:03.000,294,11066131,-795,0,1761059042,15166.202716339998,185.0910502800034,50718.67039944001 2025-10-21,15:04:04.000,294,11066083,-795,0,1761059043,15166.202716339998,185.0276081100019,50718.70533504 2025-10-21,15:04:05.000,294,11066104,-795,0,1761059044,15166.216188959988,184.96416594000038,50718.67039944001 2025-10-21,15:04:06.000,294,11066124,-795,0,1761059045,15166.169034789993,184.9430185500023,50718.67039944001 2025-10-21,15:04:07.000,294,11066108,-795,0,1761059046,15166.121880619998,184.9289202900036,50718.64245096 2025-10-21,15:04:08.000,294,11066106,-795,0,1761059047,15166.101671689998,184.86547812000208,50718.698347920006 2025-10-21,15:04:09.000,294,11066073,-795,0,1761059048,15166.061253829997,184.82318333999865,50718.69136080001 2025-10-21,15:04:10.000,294,11066102,-795,0,1761059049,15166.014099660002,184.78793769000185,50718.73328352 2025-10-21,15:04:11.000,294,11066144,-795,0,1761059050,15165.933263940002,184.6962990000029,50718.74027064001 2025-10-21,15:04:12.000,294,11066099,-795,0,1761059051,15165.859164529997,184.67515161000483,50718.71930928001 2025-10-21,15:04:13.000,294,11066119,-795,0,1761059052,15165.805274049992,184.6328568300014,50718.74027064001 2025-10-21,15:04:14.000,294,11066109,-795,0,1761059053,15165.771592500001,184.60466031000396,50718.78918048001 2025-10-21,15:04:15.000,294,11066120,-795,0,1761059054,15165.731174640001,184.52711988000374,50718.77520624 2025-10-21,15:04:16.000,294,11066157,-795,0,1761059055,15165.704229399991,184.47777597000095,50718.78918048001 2025-10-21,15:04:17.000,294,11066133,-715,0,1761059056,15165.731174640001,184.4707268400016,50718.88001304 2025-10-21,15:04:18.000,294,11066108,-795,0,1761059057,15165.663811539991,184.42843205999816,50718.85905168001 2025-10-21,15:04:19.000,294,11066121,-795,0,1761059058,15165.69075678,184.37908815000264,50718.9009744 2025-10-21,15:04:20.000,294,11066138,-795,0,1761059059,15165.69075678,184.37908815000264,50718.83809032001 2025-10-21,15:04:21.000,294,11066122,-795,0,1761059060,15165.704229399991,184.4213829299988,50718.8311032 2025-10-21,15:04:22.000,294,11066097,-795,0,1761059061,15165.798537739996,184.42843205999816,50718.8311032 2025-10-21,15:04:23.000,294,11066122,-795,0,1761059062,15165.791801430001,184.49187422999967,50718.82411608 2025-10-21,15:04:24.000,294,11066112,-795,0,1761059063,15165.785065119991,184.5341690100031,50718.88700016001 2025-10-21,15:04:25.000,294,11066161,-795,0,1761059064,15165.812010360001,184.61170944000332,50718.85905168001 2025-10-21,15:04:26.000,294,11066143,-795,0,1761059065,15165.798537739996,184.6681024799982,50718.81014184 2025-10-21,15:04:27.000,294,11066120,-795,0,1761059066,15165.785065119991,184.78793769000185,50718.85206456 2025-10-21,15:04:28.000,294,11066115,-795,0,1761059067,15165.724438329991,184.88662551000016,50718.81712896001 2025-10-21,15:04:29.000,294,11066095,-795,0,1761059068,15165.69075678,184.99236245999782,50718.8311032 2025-10-21,15:04:30.000,294,11066143,-795,0,1761059069,15165.67054785,185.10514854000212,50718.81014184 2025-10-21,15:04:31.000,294,11066057,-795,0,1761059070,15165.58971213,185.1897381000017,50718.761232 2025-10-21,15:04:32.000,294,11066079,-795,0,1761059071,15165.50214009999,185.32367157000408,50718.75424488 2025-10-21,15:04:33.000,294,11066080,-795,0,1761059072,15165.454985929995,185.3871137399983,50718.78219336 2025-10-21,15:04:34.000,294,11066119,-795,0,1761059073,15165.30005079999,185.47875243000453,50718.761232 2025-10-21,15:04:35.000,294,11066091,-795,0,1761059074,15165.232687699994,185.55629286000476,50718.77520624 2025-10-21,15:04:36.000,294,11066107,-795,0,1761059075,15165.151851979994,185.61268589999963,50718.796167600005 2025-10-21,15:04:37.000,294,11066083,-795,0,1761059076,15165.050807329993,185.69022632999986,50718.80315472 2025-10-21,15:04:38.000,294,11066135,-795,0,1761059077,15164.943026369998,185.70432458999858,50718.85206456 2025-10-21,15:04:39.000,294,11066095,-795,0,1761059078,15164.841981719997,185.72547198000393,50718.8311032 2025-10-21,15:04:40.000,294,11066127,-795,0,1761059079,15164.788091239992,185.71842285000457,50718.80315472 2025-10-21,15:04:41.000,294,11066117,-795,0,1761059080,15164.660101349997,185.7325211100033,50718.81014184 2025-10-21,15:04:42.000,294,11066140,-795,0,1761059081,15164.565793009991,185.7677667600001,50718.80315472 2025-10-21,15:04:43.000,294,11066117,-795,0,1761059082,15164.47148467,185.76071763000073,50718.87302592 2025-10-21,15:04:44.000,294,11066081,-795,0,1761059083,15164.32328584999,185.75366850000137,50718.8311032 2025-10-21,15:04:45.000,294,11066120,-795,0,1761059084,15164.26265905999,185.746619370002,50718.92193576 2025-10-21,15:04:46.000,294,11066049,-795,0,1761059085,15164.16835072,185.71842285000457,50718.94289712 2025-10-21,15:04:47.000,294,11066084,-795,0,1761059086,15164.114460239995,185.69727545999922,50718.93591000001 2025-10-21,15:04:48.000,294,11066102,-795,0,1761059087,15164.06056975999,185.66202981000242,50718.92892288 2025-10-21,15:04:49.000,294,11066139,-795,0,1761059088,15163.99994296999,185.6479315500037,50719.01975544 2025-10-21,15:04:50.000,294,11066099,-795,0,1761059089,15163.993206659994,185.619735029999,50718.98481984001 2025-10-21,15:04:51.000,294,11066072,-795,0,1761059090,15163.932579869994,185.57039112000348,50718.92892288 2025-10-21,15:04:52.000,294,11066133,-795,0,1761059091,15163.972997729994,185.54219459999877,50718.98481984001 2025-10-21,15:04:53.000,294,11066142,-795,0,1761059092,15164.02015189999,185.5210472100007,50719.04770392 2025-10-21,15:04:54.000,294,11066094,-795,0,1761059093,15164.033624519994,185.4858015600039,50719.07565240001 2025-10-21,15:04:55.000,294,11066119,-795,0,1761059094,15164.087515,185.4012120000043,50719.04770392 2025-10-21,15:04:56.000,294,11066097,-795,0,1761059095,15164.14140547999,185.32367157000408,50718.99879408 2025-10-21,15:04:57.000,294,11066081,-795,0,1761059096,15164.22224119999,185.26727853000193,50719.00578120001 2025-10-21,15:04:58.000,294,11066099,-795,0,1761059097,15164.316549539995,185.2390820100045,50719.00578120001 2025-10-21,15:04:59.000,294,11066126,-795,0,1761059098,15164.41085788,185.19678723000106,50719.00578120001 2025-10-21,15:05:00.000,294,11066093,-795,0,1761059099,15164.4916936,185.14039418999891,50718.914948640006 2025-10-21,15:05:01.000,294,11066103,-795,0,1761059100,15164.565793009991,185.14039418999891,50718.845077440004 2025-10-21,15:05:02.000,294,11066097,-755,0,1761059101,15164.619683489997,185.14039418999891,50718.88700016001 2025-10-21,15:05:03.000,294,11066125,-795,0,1761059102,15164.687046589992,185.16859071000363,50718.85905168001 2025-10-21,15:05:04.000,294,11066133,-795,0,1761059103,15164.734200760002,185.16859071000363,50718.81712896001 2025-10-21,15:05:05.000,294,11066112,-795,0,1761059104,15164.747673379992,185.21088548999978,50718.78918048001 2025-10-21,15:05:06.000,294,11066113,-795,0,1761059105,15164.747673379992,185.26022940000257,50718.85905168001 2025-10-21,15:05:07.000,294,11066121,-795,0,1761059106,15164.788091239992,185.29547504999937,50718.83809032001 2025-10-21,15:05:08.000,294,11066137,-795,0,1761059107,15164.734200760002,185.33072070000344,50718.866038800006 2025-10-21,15:05:09.000,294,11066149,-795,0,1761059108,15164.707255519992,185.40826113000367,50718.81014184 2025-10-21,15:05:10.000,294,11066137,-795,0,1761059109,15164.693782900002,185.4364576500011,50718.8311032 2025-10-21,15:05:11.000,294,11066126,-795,0,1761059110,15164.599474559996,185.4717032999979,50718.70533504 2025-10-21,15:05:12.000,294,11066110,-795,0,1761059111,15164.586001939992,185.4858015600039,50718.75424488 2025-10-21,15:05:13.000,294,11066142,-795,0,1761059112,15164.586001939992,185.5210472100007,50718.70533504 2025-10-21,15:05:14.000,294,11066138,-795,0,1761059113,15164.572529320001,185.51399808000133,50718.68437368 2025-10-21,15:05:15.000,294,11066124,-795,0,1761059114,15164.612947180001,185.54219459999877,50718.69136080001 2025-10-21,15:05:16.000,294,11066134,-795,0,1761059115,15164.653365040002,185.51399808000133,50718.68437368 2025-10-21,15:05:17.000,294,11066116,-795,0,1761059116,15164.673573970002,185.47875243000453,50718.6564252 2025-10-21,15:05:18.000,294,11066133,-795,0,1761059117,15164.707255519992,185.45055590999982,50718.64943808001 2025-10-21,15:05:19.000,294,11066143,-795,0,1761059118,15164.767882309992,185.42235939000238,50718.61450248 2025-10-21,15:05:20.000,294,11066122,-795,0,1761059119,15164.828509099993,185.41531026000303,50718.6564252 2025-10-21,15:05:21.000,294,11066088,-755,0,1761059120,15164.868926959993,185.3871137399983,50718.60751536 2025-10-21,15:05:22.000,294,11066136,-795,0,1761059121,15164.902608509998,185.3871137399983,50718.62148960001 2025-10-21,15:05:23.000,294,11066079,-795,0,1761059122,15164.916081129988,185.38006460999895,50718.66341232 2025-10-21,15:05:24.000,294,11066161,-795,0,1761059123,15164.862190649998,185.3730154799996,50718.579566880006 2025-10-21,15:05:25.000,294,11066127,-795,0,1761059124,15164.882399579998,185.31662244000472,50718.677386560004 2025-10-21,15:05:26.000,294,11066090,-795,0,1761059125,15164.875663270002,185.3377698300028,50718.69136080001 2025-10-21,15:05:27.000,294,11066091,-795,0,1761059126,15164.828509099993,185.34481896000216,50718.64943808001 2025-10-21,15:05:28.000,294,11066150,-795,0,1761059127,15164.781354929997,185.33072070000344,50718.677386560004 2025-10-21,15:05:29.000,294,11066120,-795,0,1761059128,15164.747673379992,185.31662244000472,50718.66341232 2025-10-21,15:05:30.000,294,11066156,-795,0,1761059129,15164.660101349997,185.29547504999937,50718.586554 2025-10-21,15:05:31.000,294,11066107,-795,0,1761059130,15164.633156110001,185.2390820100045,50718.6564252 2025-10-21,15:05:32.000,294,11066108,-795,0,1761059131,15164.612947180001,185.2249837499985,50718.6564252 2025-10-21,15:05:33.000,294,11066125,-795,0,1761059132,15164.653365040002,185.20383636000042,50718.71232216 2025-10-21,15:05:34.000,294,11066122,-795,0,1761059133,15164.707255519992,185.14039418999891,50718.81712896001 2025-10-21,15:05:35.000,294,11066138,-795,0,1761059134,15164.774618620002,185.13334505999956,50718.747257760006 2025-10-21,15:05:36.000,294,11066160,-795,0,1761059135,15164.882399579998,185.06990288999805,50718.747257760006 2025-10-21,15:05:37.000,294,11066117,-795,0,1761059136,15165.037334709988,185.00646072000382,50718.75424488 2025-10-21,15:05:38.000,294,11066145,-795,0,1761059137,15165.185533529999,184.96416594000038,50718.71930928001 2025-10-21,15:05:39.000,294,11066134,-795,0,1761059138,15165.40783176,184.95711681000103,50718.726296400004 2025-10-21,15:05:40.000,294,11066126,-795,0,1761059139,15165.58297581999,184.95711681000103,50718.64943808001 2025-10-21,15:05:41.000,294,11066095,-795,0,1761059140,15165.737910949996,184.95006768000167,50718.55161840001 2025-10-21,15:05:42.000,294,11066118,-715,0,1761059141,15165.940000249997,185.00646072000382,50718.60052824001 2025-10-21,15:05:43.000,294,11066080,-795,0,1761059142,15166.061253829997,185.04875549999997,50718.54463128 2025-10-21,15:05:44.000,294,11066107,-795,0,1761059143,15166.155562169988,185.08400115000404,50718.46777296 2025-10-21,15:05:45.000,294,11066120,-795,0,1761059144,15166.256606819989,185.175639840003,50718.47476008 2025-10-21,15:05:46.000,294,11066175,-795,0,1761059145,15166.317233609989,185.2531802700032,50718.47476008 2025-10-21,15:05:47.000,294,11066146,-795,0,1761059146,15166.337442539989,185.3377698300028,50718.45379872001 2025-10-21,15:05:48.000,294,11066106,-795,0,1761059147,15166.323969919998,185.41531026000303,50718.46777296 2025-10-21,15:05:49.000,294,11066101,-795,0,1761059148,15166.270079439993,185.4998998200026,50718.49572144 2025-10-21,15:05:50.000,294,11066125,-795,0,1761059149,15166.229661579993,185.56334199000412,50718.43283736001 2025-10-21,15:05:51.000,294,11066159,-795,0,1761059150,15166.128616929993,185.57039112000348,50718.46777296 2025-10-21,15:05:52.000,294,11066074,-795,0,1761059151,15166.067990139993,185.5844893800022,50718.53764416 2025-10-21,15:05:53.000,294,11066085,-795,0,1761059152,15166.020835969997,185.55629286000476,50718.57257976001 2025-10-21,15:05:54.000,294,11066153,-795,0,1761059153,15165.946736559992,185.52809634000005,50718.62148960001 2025-10-21,15:05:55.000,294,11066114,-795,0,1761059154,15165.859164529997,185.4858015600039,50718.6564252 2025-10-21,15:05:56.000,294,11066126,-795,0,1761059155,15165.859164529997,185.39416286999767,50718.64943808001 2025-10-21,15:05:57.000,294,11066135,-795,0,1761059156,15165.832219290001,185.32367157000408,50718.677386560004 2025-10-21,15:05:58.000,294,11066134,-795,0,1761059157,15165.785065119991,185.24613114000385,50718.68437368 2025-10-21,15:05:59.000,294,11066134,-795,0,1761059158,15165.771592500001,185.1544924500049,50718.726296400004 2025-10-21,15:06:00.000,294,11066134,-795,0,1761059159,15165.751383570001,185.05580462999933,50718.69136080001 2025-10-21,15:06:01.000,294,11066135,-795,0,1761059160,15165.751383570001,184.97121506999974,50718.76821912001 2025-10-21,15:06:02.000,294,11066123,-795,0,1761059161,15165.737910949996,184.92187116000423,50718.77520624 2025-10-21,15:06:03.000,294,11066155,-795,0,1761059162,15165.724438329991,184.8795763800008,50718.796167600005 2025-10-21,15:06:04.000,294,11066140,-795,0,1761059163,15165.717702019996,184.8161342099993,50718.76821912001 2025-10-21,15:06:05.000,294,11066098,-795,0,1761059164,15165.697493089996,184.844330730004,50718.698347920006 2025-10-21,15:06:06.000,294,11066105,-795,0,1761059165,15165.724438329991,184.75974117000442,50718.73328352 2025-10-21,15:06:07.000,294,11066137,-795,0,1761059166,15165.724438329991,184.74564290999842,50718.81014184 2025-10-21,15:06:08.000,294,11066124,-795,0,1761059167,15165.684020469991,184.7315446499997,50718.71930928001 2025-10-21,15:06:09.000,294,11066126,-795,0,1761059168,15165.65033892,184.72449552000035,50718.698347920006 2025-10-21,15:06:10.000,294,11066142,-795,0,1761059169,15165.663811539991,184.72449552000035,50718.73328352 2025-10-21,15:06:11.000,294,11066150,-795,0,1761059170,15165.65033892,184.717446390001,50718.74027064001 2025-10-21,15:06:12.000,294,11066125,-795,0,1761059171,15165.63012999,184.6822007400042,50718.76821912001 2025-10-21,15:06:13.000,294,11066141,-795,0,1761059172,15165.663811539991,184.61875857000268,50718.78219336 2025-10-21,15:06:14.000,294,11066083,-795,0,1761059173,15165.65033892,184.6328568300014,50718.761232 2025-10-21,15:06:15.000,294,11066118,-795,0,1761059174,15165.657075229996,184.59056204999797,50718.76821912001 2025-10-21,15:06:16.000,294,11066096,-795,0,1761059175,15165.731174640001,184.5694146599999,50718.726296400004 2025-10-21,15:06:17.000,294,11066108,-795,0,1761059176,15165.785065119991,184.57646378999925,50718.77520624 2025-10-21,15:06:18.000,294,11066123,-795,0,1761059177,15165.805274049992,184.62580770000204,50718.761232 2025-10-21,15:06:19.000,294,11066131,-795,0,1761059178,15165.886109769992,184.64695509000012,50718.78918048001 2025-10-21,15:06:20.000,294,11066131,-795,0,1761059179,15165.913055010002,184.64695509000012,50718.81014184 2025-10-21,15:06:21.000,294,11066104,-795,0,1761059180,15165.933263940002,184.72449552000035,50718.68437368 2025-10-21,15:06:22.000,294,11066083,-795,0,1761059181,15165.966945489992,184.75974117000442,50718.761232 2025-10-21,15:06:23.000,294,11066106,-795,0,1761059182,15166.014099660002,184.8161342099993,50718.76821912001 2025-10-21,15:06:24.000,294,11066113,-795,0,1761059183,15165.993890730002,184.85842899000272,50718.80315472 2025-10-21,15:06:25.000,294,11066113,-795,0,1761059184,15166.014099660002,184.90777289999824,50718.761232 2025-10-21,15:06:26.000,294,11066101,-795,0,1761059185,15165.987154419992,184.95711681000103,50718.75424488 2025-10-21,15:06:27.000,294,11066134,-795,0,1761059186,15165.933263940002,184.98531332999846,50718.78219336 2025-10-21,15:06:28.000,294,11066153,-795,0,1761059187,15165.919791319997,185.02055898000253,50718.845077440004 2025-10-21,15:06:29.000,294,11066119,-795,0,1761059188,15165.852428220001,185.0628537599987,50718.77520624 2025-10-21,15:06:30.000,294,11066100,-795,0,1761059189,15165.744647259991,185.0910502800034,50718.83809032001 2025-10-21,15:06:31.000,294,11066150,-795,0,1761059190,15165.704229399991,185.11219767000148,50718.8311032 2025-10-21,15:06:32.000,294,11066102,-795,0,1761059191,15165.663811539991,185.11219767000148,50718.83809032001 2025-10-21,15:06:33.000,294,11066166,-795,0,1761059192,15165.58971213,185.13334505999956,50718.81712896001 2025-10-21,15:06:34.000,294,11066114,-795,0,1761059193,15165.515612719995,185.11924680000084,50718.845077440004 2025-10-21,15:06:35.000,294,11066129,-795,0,1761059194,15165.394359139995,185.14744331999827,50718.83809032001 2025-10-21,15:06:36.000,294,11066132,-795,0,1761059195,15165.353941279995,185.175639840003,50718.77520624 2025-10-21,15:06:37.000,294,11066111,-795,0,1761059196,15165.30678711,185.175639840003,50718.80315472 2025-10-21,15:06:38.000,294,11066151,-795,0,1761059197,15165.26636925,185.20383636000042,50718.85206456 2025-10-21,15:06:39.000,294,11066135,-795,0,1761059198,15165.232687699994,185.2390820100045,50718.845077440004 2025-10-21,15:06:40.000,294,11066118,-795,0,1761059199,15165.192269839994,185.32367157000408,50718.81712896001 2025-10-21,15:06:41.000,294,11066132,-795,0,1761059200,15165.192269839994,185.34481896000216,50718.87302592 2025-10-21,15:06:42.000,294,11066104,-795,0,1761059201,15165.225951389999,185.45760503999918,50718.9009744 2025-10-21,15:06:43.000,294,11066136,-795,0,1761059202,15165.21921507999,185.52809634000005,50718.9009744 2025-10-21,15:06:44.000,294,11066144,-795,0,1761059203,15165.212478769994,185.66907894000178,50718.85905168001 2025-10-21,15:06:45.000,294,11066106,-755,0,1761059204,15165.232687699994,185.75366850000137,50718.85206456 2025-10-21,15:06:46.000,294,11066156,-795,0,1761059205,15165.205742459999,185.90170023000246,50718.747257760006 2025-10-21,15:06:47.000,294,11066112,-795,0,1761059206,15165.165324599999,185.9933389200014,50718.76821912001 2025-10-21,15:06:48.000,294,11066152,-795,0,1761059207,15165.158588289989,186.1131741299978,50718.80315472 2025-10-21,15:06:49.000,294,11066098,-795,0,1761059208,15165.118170429989,186.2400584700008,50718.845077440004 2025-10-21,15:06:50.000,294,11066112,-795,0,1761059209,15165.084488879998,186.41628671999933,50718.81014184 2025-10-21,15:06:51.000,294,11066115,-795,0,1761059210,15165.077752569989,186.4374341100047,50718.81014184 2025-10-21,15:06:52.000,294,11066122,-795,0,1761059211,15164.996916849988,186.52907280000363,50718.78918048001 2025-10-21,15:06:53.000,294,11066135,-795,0,1761059212,15164.943026369998,186.62776062000194,50718.8311032 2025-10-21,15:06:54.000,294,11066136,-795,0,1761059213,15164.929553749993,186.72644844000024,50718.866038800006 2025-10-21,15:06:55.000,294,11066125,-795,0,1761059214,15164.835245410002,186.80398887000047,50718.88700016001 2025-10-21,15:06:56.000,294,11066072,-795,0,1761059215,15164.794827550002,186.8462836500039,50718.94289712 2025-10-21,15:06:57.000,294,11066127,-795,0,1761059216,15164.740937069997,186.90267668999877,50718.88001304 2025-10-21,15:06:58.000,294,11066097,-795,0,1761059217,15164.700519209997,186.91677495000476,50718.914948640006 2025-10-21,15:06:59.000,294,11066159,-795,0,1761059218,15164.633156110001,186.91677495000476,50718.93591000001 2025-10-21,15:07:00.000,294,11066099,-795,0,1761059219,15164.592738250001,186.96611886000028,50718.88700016001 2025-10-21,15:07:01.000,294,11066119,-795,0,1761059220,15164.559056699996,186.97316798999964,50718.87302592 2025-10-21,15:07:02.000,294,11066106,-795,0,1761059221,15164.511902530001,186.980217119999,50718.88001304 2025-10-21,15:07:03.000,294,11066132,-795,0,1761059222,15164.532111460001,186.98726624999836,50718.85905168001 2025-10-21,15:07:04.000,294,11066076,-795,0,1761059223,15164.538847769996,186.980217119999,50718.85905168001 2025-10-21,15:07:05.000,294,11066104,-795,0,1761059224,15164.545584079991,187.0295610300018,50718.87302592 2025-10-21,15:07:06.000,294,11066092,-795,0,1761059225,15164.579265629996,187.0436592900005,50718.893987280004 2025-10-21,15:07:07.000,294,11066142,-795,0,1761059226,15164.552320390001,187.07185580999794,50718.866038800006 2025-10-21,15:07:08.000,294,11066145,-795,0,1761059227,15164.592738250001,187.0436592900005,50718.81712896001 2025-10-21,15:07:09.000,294,11066153,-795,0,1761059228,15164.612947180001,187.10005233000265,50718.845077440004 2025-10-21,15:07:10.000,294,11066098,-795,0,1761059229,15164.606210869992,187.12119972000073,50718.78918048001 2025-10-21,15:07:11.000,294,11066103,-795,0,1761059230,15164.666837659992,187.11415059000137,50718.81014184 2025-10-21,15:07:12.000,294,11066158,-795,0,1761059231,15164.666837659992,187.1282488500001,50718.796167600005 2025-10-21,15:07:13.000,294,11066111,-795,0,1761059232,15164.700519209997,187.1423471099988,50718.8311032 2025-10-21,15:07:14.000,294,11066152,-795,0,1761059233,15164.693782900002,187.12119972000073,50718.796167600005 2025-10-21,15:07:15.000,294,11066120,-795,0,1761059234,15164.646628729992,187.107101460002,50718.75424488 2025-10-21,15:07:16.000,294,11066107,-795,0,1761059235,15164.693782900002,187.07185580999794,50718.6564252 2025-10-21,15:07:17.000,294,11066140,-795,0,1761059236,15164.693782900002,187.03661016000115,50718.71930928001 2025-10-21,15:07:18.000,294,11066101,-795,0,1761059237,15164.687046589992,187.00136451000435,50718.71232216 2025-10-21,15:07:19.000,294,11066075,-795,0,1761059238,15164.687046589992,186.92382408000412,50718.67039944001 2025-10-21,15:07:20.000,294,11066110,-795,0,1761059239,15164.693782900002,186.88857843000005,50718.71930928001 2025-10-21,15:07:21.000,294,11066112,-795,0,1761059240,15164.646628729992,186.81808712999918,50718.70533504 2025-10-21,15:07:22.000,294,11066129,-795,0,1761059241,15164.653365040002,186.78989061000175,50718.75424488 2025-10-21,15:07:23.000,294,11066146,-795,0,1761059242,15164.633156110001,186.74759582999832,50718.73328352 2025-10-21,15:07:24.000,294,11066115,-795,0,1761059243,15164.633156110001,186.6982519200028,50718.70533504 2025-10-21,15:07:25.000,294,11066082,-795,0,1761059244,15164.633156110001,186.66300626999873,50718.68437368 2025-10-21,15:07:26.000,294,11066163,-795,0,1761059245,15164.653365040002,186.64890801,50718.66341232 2025-10-21,15:07:27.000,294,11066158,-795,0,1761059246,15164.599474559996,186.66300626999873,50718.63546384 2025-10-21,15:07:28.000,294,11066125,-795,0,1761059247,15164.646628729992,186.67710453000473,50718.64943808001 2025-10-21,15:07:29.000,294,11066157,-795,0,1761059248,15164.687046589992,186.71939931000088,50718.677386560004 2025-10-21,15:07:30.000,294,11066189,-795,0,1761059249,15164.727464449992,186.74054669999896,50718.64245096 2025-10-21,15:07:31.000,294,11066132,-795,0,1761059250,15164.754409690002,186.77579235000303,50718.64943808001 2025-10-21,15:07:32.000,294,11066111,-795,0,1761059251,15164.794827550002,186.83923452000454,50718.67039944001 2025-10-21,15:07:33.000,294,11066122,-795,0,1761059252,15164.868926959993,186.90267668999877,50718.66341232 2025-10-21,15:07:34.000,294,11066138,-795,0,1761059253,15164.956498989988,186.88857843000005,50718.59354112 2025-10-21,15:07:35.000,294,11066113,-795,0,1761059254,15165.017125779988,186.93792234000284,50718.61450248 2025-10-21,15:07:36.000,294,11066141,-795,0,1761059255,15165.084488879998,186.93087321000348,50718.61450248 2025-10-21,15:07:37.000,294,11066154,-795,0,1761059256,15165.124906739999,186.92382408000412,50718.6564252 2025-10-21,15:07:38.000,294,11066135,-795,0,1761059257,15165.232687699994,186.90267668999877,50718.59354112 2025-10-21,15:07:39.000,294,11066151,-795,0,1761059258,15165.28657818,186.88857843000005,50718.61450248 2025-10-21,15:07:40.000,294,11066153,-795,0,1761059259,15165.34046865999,186.86743104000197,50718.68437368 2025-10-21,15:07:41.000,294,11066126,-795,0,1761059260,15165.353941279995,186.82513625999854,50718.55161840001 2025-10-21,15:07:42.000,294,11066143,-795,0,1761059261,15165.38088651999,186.7828414800024,50718.55161840001 2025-10-21,15:07:43.000,294,11066158,-795,0,1761059262,15165.42804069,186.72644844000024,50718.509695680004 2025-10-21,15:07:44.000,294,11066150,-795,0,1761059263,15165.42804069,186.69120279000344,50718.48873432 2025-10-21,15:07:45.000,294,11066183,-795,0,1761059264,15165.44151330999,186.62776062000194,50718.530657040006 2025-10-21,15:07:46.000,294,11066136,-795,0,1761059265,15165.48193116999,186.57841670999915,50718.50270856001 2025-10-21,15:07:47.000,294,11066193,-795,0,1761059266,15165.52234902999,186.47267976000148,50718.579566880006 2025-10-21,15:07:48.000,294,11066152,-795,0,1761059267,15165.515612719995,186.40923758999998,50718.530657040006 2025-10-21,15:07:49.000,294,11066104,-795,0,1761059268,15165.48866748,186.34579541999847,50718.586554 2025-10-21,15:07:50.000,294,11066168,-795,0,1761059269,15165.515612719995,186.24710760000016,50718.57257976001 2025-10-21,15:07:51.000,294,11066150,-795,0,1761059270,15165.50214009999,186.16956716999994,50718.558605520004 2025-10-21,15:07:52.000,294,11066147,-795,0,1761059271,15165.50887641,186.14841978000186,50718.60052824001 2025-10-21,15:07:53.000,294,11066134,-795,0,1761059272,15165.556030579995,186.077928480001,50718.57257976001 2025-10-21,15:07:54.000,294,11066164,-795,0,1761059273,15165.576239509996,186.0285845699982,50718.62148960001 2025-10-21,15:07:55.000,294,11066129,-795,0,1761059274,15165.58297581999,185.94399500999862,50718.66341232 2025-10-21,15:07:56.000,294,11066143,-795,0,1761059275,15165.5695032,185.9298967499999,50718.57257976001 2025-10-21,15:07:57.000,294,11066111,-795,0,1761059276,15165.616657369996,185.91579849000118,50718.59354112 2025-10-21,15:07:58.000,294,11066135,-795,0,1761059277,15165.576239509996,185.87350370999775,50718.56559264 2025-10-21,15:07:59.000,294,11066106,-795,0,1761059278,15165.576239509996,185.8312089300016,50718.59354112 2025-10-21,15:08:00.000,294,11066114,-795,0,1761059279,15165.56276688999,185.81006154000352,50718.60751536 2025-10-21,15:08:01.000,294,11066153,-795,0,1761059280,15165.515612719995,185.80301241000416,50718.59354112 2025-10-21,15:08:02.000,294,11066106,-795,0,1761059281,15165.54929427,185.8312089300016,50718.63546384 2025-10-21,15:08:03.000,294,11066176,-795,0,1761059282,15165.50214009999,185.8312089300016,50718.67039944001 2025-10-21,15:08:04.000,294,11066106,-795,0,1761059283,15165.46172223999,185.82415980000223,50718.69136080001 2025-10-21,15:08:05.000,294,11066119,-795,0,1761059284,15165.394359139995,185.8312089300016,50718.677386560004 2025-10-21,15:08:06.000,294,11066123,-795,0,1761059285,15165.30678711,185.90874936000182,50718.74027064001 2025-10-21,15:08:07.000,294,11066124,-795,0,1761059286,15165.26636925,185.91579849000118,50718.796167600005 2025-10-21,15:08:08.000,294,11066129,-795,0,1761059287,15165.192269839994,185.9580932700046,50718.71930928001 2025-10-21,15:08:09.000,294,11066119,-795,0,1761059288,15165.124906739999,185.97219153000333,50718.78918048001 2025-10-21,15:08:10.000,294,11066119,-795,0,1761059289,15165.064279949998,185.96514240000397,50718.81014184 2025-10-21,15:08:11.000,294,11066129,-795,0,1761059290,15165.017125779988,185.96514240000397,50718.78918048001 2025-10-21,15:08:12.000,294,11066125,-795,0,1761059291,15164.976707919988,185.88055284000438,50718.76821912001 2025-10-21,15:08:13.000,294,11066094,-795,0,1761059292,15164.943026369998,185.83825806000095,50718.8311032 2025-10-21,15:08:14.000,294,11066110,-795,0,1761059293,15164.916081129988,185.81006154000352,50718.80315472 2025-10-21,15:08:15.000,294,11066192,-795,0,1761059294,15164.889135889993,185.7325211100033,50718.8311032 2025-10-21,15:08:16.000,294,11066104,-795,0,1761059295,15164.855454340002,185.6338332899977,50718.88001304 2025-10-21,15:08:17.000,294,11066113,-795,0,1761059296,15164.848718029993,185.57744025000284,50718.81014184 2025-10-21,15:08:18.000,294,11066091,-795,0,1761059297,15164.828509099993,185.4717032999979,50718.75424488 2025-10-21,15:08:19.000,294,11066114,-795,0,1761059298,15164.862190649998,185.4012120000043,50718.8311032 2025-10-21,15:08:20.000,294,11066120,-795,0,1761059299,15164.835245410002,185.33072070000344,50718.82411608 2025-10-21,15:08:21.000,294,11066106,-795,0,1761059300,15164.821772789997,185.29547504999937,50718.78918048001 2025-10-21,15:08:22.000,294,11066081,-795,0,1761059301,15164.848718029993,185.2531802700032,50718.8311032 2025-10-21,15:08:23.000,294,11066097,-795,0,1761059302,15164.868926959993,185.19678723000106,50718.75424488 2025-10-21,15:08:24.000,294,11066118,-795,0,1761059303,15164.916081129988,185.1544924500049,50718.8311032 2025-10-21,15:08:25.000,294,11066099,-795,0,1761059304,15164.882399579998,185.14039418999891,50718.78219336 2025-10-21,15:08:26.000,294,11066066,-795,0,1761059305,15164.862190649998,185.1897381000017,50718.83809032001 2025-10-21,15:08:27.000,294,11066092,-795,0,1761059306,15164.902608509998,185.2531802700032,50718.81712896001 2025-10-21,15:08:28.000,294,11066081,-795,0,1761059307,15164.848718029993,185.36596635000024,50718.73328352 2025-10-21,15:08:29.000,294,11066116,-795,0,1761059308,15164.875663270002,185.42235939000238,50718.75424488 2025-10-21,15:08:30.000,294,11066131,-795,0,1761059309,15164.862190649998,185.54219459999877,50718.78918048001 2025-10-21,15:08:31.000,294,11066163,-795,0,1761059310,15164.821772789997,185.72547198000393,50718.76821912001 2025-10-21,15:08:32.000,294,11066155,-795,0,1761059311,15164.754409690002,185.85235631999967,50718.81014184 2025-10-21,15:08:33.000,294,11066149,-795,0,1761059312,15164.767882309992,186.00743718000012,50718.78219336 2025-10-21,15:08:34.000,294,11066114,-795,0,1761059313,15164.700519209997,186.190714559998,50718.78219336 2025-10-21,15:08:35.000,294,11066102,-795,0,1761059314,15164.680310279997,186.38104107000254,50718.82411608 2025-10-21,15:08:36.000,294,11066134,-795,0,1761059315,15164.660101349997,186.54317106000235,50718.82411608 2025-10-21,15:08:37.000,294,11066142,-795,0,1761059316,15164.619683489997,186.71939931000088,50718.8311032 2025-10-21,15:08:38.000,294,11066151,-795,0,1761059317,15164.545584079991,186.88857843000005,50718.87302592 2025-10-21,15:08:39.000,294,11066126,-795,0,1761059318,15164.484957289991,187.03661016000115,50718.88001304 2025-10-21,15:08:40.000,294,11066104,-795,0,1761059319,15164.45127574,187.2269366699984,50718.845077440004 2025-10-21,15:08:41.000,294,11066090,-795,0,1761059320,15164.37044002,187.34677188000205,50718.78918048001 2025-10-21,15:08:42.000,294,11066155,-795,0,1761059321,15164.35023109,187.45955795999907,50718.90796152001 2025-10-21,15:08:43.000,294,11066128,-795,0,1761059322,15164.296340609995,187.55824578000465,50718.893987280004 2025-10-21,15:08:44.000,294,11066131,-795,0,1761059323,15164.20876858,187.6498844700036,50718.914948640006 2025-10-21,15:08:45.000,294,11066124,-795,0,1761059324,15164.215504889995,187.72037577000447,50718.95687136001 2025-10-21,15:08:46.000,294,11066123,-795,0,1761059325,15164.18182333999,187.73447403000318,50718.9009744 2025-10-21,15:08:47.000,294,11066173,-795,0,1761059326,15164.094251309994,187.81906359000277,50718.914948640006 2025-10-21,15:08:48.000,294,11066136,-795,0,1761059327,15164.074042379994,187.81906359000277,50718.893987280004 2025-10-21,15:08:49.000,294,11066110,-795,0,1761059328,15164.04709714,187.82611272000213,50718.83809032001 2025-10-21,15:08:50.000,294,11066098,-795,0,1761059329,15164.04036082999,187.84021098000085,50718.90796152001 2025-10-21,15:08:51.000,294,11066110,-795,0,1761059330,15163.972997729994,187.85430923999957,50718.87302592 2025-10-21,15:08:52.000,294,11066085,-795,0,1761059331,15163.986470349999,187.86840749999828,50718.893987280004 2025-10-21,15:08:53.000,294,11066149,-795,0,1761059332,15163.959525109989,187.85430923999957,50718.95687136001 2025-10-21,15:08:54.000,294,11066141,-795,0,1761059333,15163.919107249989,187.88250576000428,50718.93591000001 2025-10-21,15:08:55.000,294,11066151,-795,0,1761059334,15163.838271529989,187.86135836999892,50718.893987280004 2025-10-21,15:08:56.000,294,11066086,-795,0,1761059335,15163.838271529989,187.88250576000428,50718.94289712 2025-10-21,15:08:57.000,294,11066166,-795,0,1761059336,15163.845007839998,187.88250576000428,50718.88700016001 2025-10-21,15:08:58.000,294,11066134,-795,0,1761059337,15163.784381049998,187.9318496699998,50718.94988424 2025-10-21,15:08:59.000,294,11066157,-795,0,1761059338,15163.737226879988,187.92480054000043,50718.963858480005 2025-10-21,15:09:00.000,294,11066143,-795,0,1761059339,15163.656391160002,187.97414445000322,50718.963858480005 2025-10-21,15:09:01.000,294,11066138,-795,0,1761059340,15163.575555440002,188.00939010000002,50718.92193576 2025-10-21,15:09:02.000,294,11066132,-795,0,1761059341,15163.541873889997,188.00939010000002,50718.94988424 2025-10-21,15:09:03.000,294,11066169,-795,0,1761059342,15163.440829239997,188.00939010000002,50718.963858480005 2025-10-21,15:09:04.000,294,11066119,-795,0,1761059343,15163.400411379997,188.0587340100028,50718.97783272 2025-10-21,15:09:05.000,294,11066112,-795,0,1761059344,15163.346520899991,188.06578314000217,50718.94988424 2025-10-21,15:09:06.000,294,11066113,-795,0,1761059345,15163.306103039991,188.0587340100028,50718.94988424 2025-10-21,15:09:07.000,294,11066132,-795,0,1761059346,15163.27242149,188.0446357500041,50718.94289712 2025-10-21,15:09:08.000,294,11066140,-795,0,1761059347,15163.23200363,188.0798814000009,50718.9009744 2025-10-21,15:09:09.000,294,11066137,-795,0,1761059348,15163.238739939996,188.01643922999938,50718.93591000001 2025-10-21,15:09:10.000,294,11066126,-795,0,1761059349,15163.279157799996,188.01643922999938,50718.88700016001 2025-10-21,15:09:11.000,294,11066137,-795,0,1761059350,15163.299366729996,187.96709532000386,50718.8311032 2025-10-21,15:09:12.000,294,11066152,-795,0,1761059351,15163.353257210001,187.9459479299985,50718.845077440004 2025-10-21,15:09:13.000,294,11066107,-795,0,1761059352,15163.407147689992,187.91070228000171,50718.83809032001 2025-10-21,15:09:14.000,294,11066120,-795,0,1761059353,15163.467774479992,187.86840749999828,50718.8311032 2025-10-21,15:09:15.000,294,11066113,-795,0,1761059354,15163.541873889997,187.82611272000213,50718.82411608 2025-10-21,15:09:16.000,294,11066113,-795,0,1761059355,15163.541873889997,187.80496533000405,50718.77520624 2025-10-21,15:09:17.000,294,11066112,-795,0,1761059356,15163.582291749997,187.75562142000126,50718.81014184 2025-10-21,15:09:18.000,294,11066178,-795,0,1761059357,15163.622709609997,187.69217924999975,50718.796167600005 2025-10-21,15:09:19.000,294,11066176,-795,0,1761059358,15163.649654849993,187.63578621000488,50718.75424488 2025-10-21,15:09:20.000,294,11066129,-795,0,1761059359,15163.683336399998,187.6005405600008,50718.71232216 2025-10-21,15:09:21.000,294,11066131,-795,0,1761059360,15163.656391160002,187.6005405600008,50718.698347920006 2025-10-21,15:09:22.000,294,11066138,-795,0,1761059361,15163.642918539997,187.57234404000337,50718.726296400004 2025-10-21,15:09:23.000,294,11066092,-795,0,1761059362,15163.602500679997,187.55119664999802,50718.74027064001 2025-10-21,15:09:24.000,294,11066105,-795,0,1761059363,15163.555346510002,187.46660708999843,50718.747257760006 2025-10-21,15:09:25.000,294,11066130,-795,0,1761059364,15163.501456029997,187.48070535000443,50718.71930928001 2025-10-21,15:09:26.000,294,11066128,-795,0,1761059365,15163.508192339992,187.42431231000228,50718.71930928001 2025-10-21,15:09:27.000,294,11066151,-795,0,1761059366,15163.447565549992,187.43136144000164,50718.70533504 2025-10-21,15:09:28.000,294,11066145,-795,0,1761059367,15163.366729829992,187.41726318000292,50718.71930928001 2025-10-21,15:09:29.000,294,11066106,-795,0,1761059368,15163.353257210001,187.3890666599982,50718.74027064001 2025-10-21,15:09:30.000,294,11066151,-795,0,1761059369,15163.306103039991,187.36791927000013,50718.70533504 2025-10-21,15:09:31.000,294,11066116,-795,0,1761059370,15163.339784589996,187.31152622999798,50718.726296400004 2025-10-21,15:09:32.000,294,11066106,-795,0,1761059371,15163.339784589996,187.26923145000183,50718.677386560004 2025-10-21,15:09:33.000,294,11066089,-795,0,1761059372,15163.353257210001,187.20578928000032,50718.71930928001 2025-10-21,15:09:34.000,294,11066123,-795,0,1761059373,15163.407147689992,187.13529797999945,50718.747257760006 2025-10-21,15:09:35.000,294,11066134,-795,0,1761059374,15163.440829239997,187.0436592900005,50718.761232 2025-10-21,15:09:36.000,294,11066126,-795,0,1761059375,15163.508192339992,186.980217119999,50718.75424488 2025-10-21,15:09:37.000,294,11066078,-795,0,1761059376,15163.609236989992,186.93087321000348,50718.74027064001 2025-10-21,15:09:38.000,294,11066105,-795,0,1761059377,15163.676600090002,186.87448017000133,50718.76821912001 2025-10-21,15:09:39.000,294,11066099,-795,0,1761059378,15163.757435809988,186.86743104000197,50718.71232216 2025-10-21,15:09:40.000,294,11066103,-795,0,1761059379,15163.811326289993,186.7969397400011,50718.628476720005 2025-10-21,15:09:41.000,294,11066119,-795,0,1761059380,15163.905634629999,186.71235018000152,50718.64943808001 2025-10-21,15:09:42.000,294,11066122,-795,0,1761059381,15163.99994296999,186.71939931000088,50718.69136080001 2025-10-21,15:09:43.000,294,11066144,-795,0,1761059382,15164.04709714,186.7616940900043,50718.66341232 2025-10-21,15:09:44.000,294,11066134,-795,0,1761059383,15164.10098761999,186.76874322000367,50718.586554 2025-10-21,15:09:45.000,294,11066120,-795,0,1761059384,15164.14814179,186.80398887000047,50718.586554 2025-10-21,15:09:46.000,294,11066142,-795,0,1761059385,15164.18182333999,186.81808712999918,50718.558605520004 2025-10-21,15:09:47.000,294,11066096,-795,0,1761059386,15164.20203226999,186.90267668999877,50718.509695680004 2025-10-21,15:09:48.000,294,11066137,-795,0,1761059387,15164.18855965,186.91677495000476,50718.509695680004 2025-10-21,15:09:49.000,294,11066129,-795,0,1761059388,15164.215504889995,186.97316798999964,50718.5166828 2025-10-21,15:09:50.000,294,11066078,-795,0,1761059389,15164.20876858,187.02251190000243,50718.54463128 2025-10-21,15:09:51.000,294,11066088,-795,0,1761059390,15164.18855965,187.0436592900005,50718.46777296 2025-10-21,15:09:52.000,294,11066097,-795,0,1761059391,15164.18855965,187.06480667999858,50718.55161840001 2025-10-21,15:09:53.000,294,11066082,-755,0,1761059392,15164.175087029995,187.07185580999794,50718.5166828 2025-10-21,15:09:54.000,294,11066086,-795,0,1761059393,15164.20876858,187.06480667999858,50718.54463128 2025-10-21,15:09:55.000,294,11066132,-795,0,1761059394,15164.154878099995,187.06480667999858,50718.62148960001 2025-10-21,15:09:56.000,294,11066123,-795,0,1761059395,15164.16835072,187.03661016000115,50718.579566880006 2025-10-21,15:09:57.000,294,11066123,-795,0,1761059396,15164.18182333999,187.0295610300018,50718.579566880006 2025-10-21,15:09:58.000,294,11066094,-795,0,1761059397,15164.20876858,186.9449714700022,50718.558605520004 2025-10-21,15:09:59.000,294,11066099,-795,0,1761059398,15164.18182333999,186.91677495000476,50718.530657040006 2025-10-21,15:10:00.000,294,11066101,-795,0,1761059399,15164.18855965,186.8815293000007,50718.509695680004 2025-10-21,15:10:01.000,294,11066120,-795,0,1761059400,15164.22224119999,186.81103799999983,50718.54463128 2025-10-21,15:10:02.000,294,11066113,-795,0,1761059401,15164.20203226999,186.75464495999768,50718.52366992001 2025-10-21,15:10:03.000,294,11066066,-795,0,1761059402,15164.18182333999,186.76874322000367,50718.55161840001 2025-10-21,15:10:04.000,294,11066091,-795,0,1761059403,15164.16161440999,186.71235018000152,50718.558605520004 2025-10-21,15:10:05.000,294,11066083,-795,0,1761059404,15164.16835072,186.71235018000152,50718.52366992001 2025-10-21,15:10:06.000,294,11066094,-795,0,1761059405,15164.14814179,186.70530105000216,50718.558605520004 2025-10-21,15:10:07.000,294,11066085,-795,0,1761059406,15164.175087029995,186.71939931000088,50718.52366992001 2025-10-21,15:10:08.000,294,11066084,-795,0,1761059407,15164.14814179,186.74054669999896,50718.46777296 2025-10-21,15:10:09.000,294,11066136,-795,0,1761059408,15164.154878099995,186.80398887000047,50718.48174720001 2025-10-21,15:10:10.000,294,11066105,-795,0,1761059409,15164.094251309994,186.86743104000197,50718.5166828 2025-10-21,15:10:11.000,294,11066119,-795,0,1761059410,15164.013415589994,186.8956275599994,50718.56559264 2025-10-21,15:10:12.000,294,11066104,-795,0,1761059411,15164.02015189999,186.95202060000156,50718.558605520004 2025-10-21,15:10:13.000,294,11066111,-795,0,1761059412,15163.97973403999,187.02251190000243,50718.530657040006 2025-10-21,15:10:14.000,294,11066142,-795,0,1761059413,15163.946052489999,187.07185580999794,50718.53764416 2025-10-21,15:10:15.000,294,11066124,-795,0,1761059414,15163.878689389989,187.16349450000416,50718.530657040006 2025-10-21,15:10:16.000,294,11066073,-795,0,1761059415,15163.777644739988,187.1916910200016,50718.50270856001 2025-10-21,15:10:17.000,294,11066098,-795,0,1761059416,15163.723754259998,187.26218232000247,50718.5166828 2025-10-21,15:10:18.000,294,11066101,-795,0,1761059417,15163.676600090002,187.2903788399999,50718.579566880006 2025-10-21,15:10:19.000,294,11066135,-795,0,1761059418,15163.609236989992,187.3749683999995,50718.59354112 2025-10-21,15:10:20.000,294,11066132,-795,0,1761059419,15163.602500679997,187.46660708999843,50718.62148960001 2025-10-21,15:10:21.000,294,11066131,-795,0,1761059420,15163.541873889997,187.49480361000315,50718.57257976001 2025-10-21,15:10:22.000,294,11066119,-795,0,1761059421,15163.514928650002,187.565294910004,50718.68437368 2025-10-21,15:10:23.000,294,11066102,-795,0,1761059422,15163.454301860002,187.65693360000296,50718.6564252 2025-10-21,15:10:24.000,294,11066078,-795,0,1761059423,15163.427356619992,187.6992283799991,50718.68437368 2025-10-21,15:10:25.000,294,11066092,-795,0,1761059424,15163.353257210001,187.7979162000047,50718.71232216 2025-10-21,15:10:26.000,294,11066079,-795,0,1761059425,15163.319575659996,187.8331618500015,50718.726296400004 2025-10-21,15:10:27.000,294,11066125,-795,0,1761059426,15163.306103039991,187.93889879999915,50718.73328352 2025-10-21,15:10:28.000,294,11066095,-795,0,1761059427,15163.225267319991,187.9952918400013,50718.698347920006 2025-10-21,15:10:29.000,294,11066094,-795,0,1761059428,15163.2117947,188.07283227000153,50718.6564252 2025-10-21,15:10:30.000,294,11066095,-795,0,1761059429,15163.178113149996,188.12922531000368,50718.747257760006 2025-10-21,15:10:31.000,294,11066106,-795,0,1761059430,15163.11075005,188.17152008999983,50718.761232 2025-10-21,15:10:32.000,294,11066110,-795,0,1761059431,15163.09054112,188.22791313000198,50718.78918048001 2025-10-21,15:10:33.000,294,11066089,-795,0,1761059432,15163.07033219,188.27725704000477,50718.76821912001 2025-10-21,15:10:34.000,294,11066158,-795,0,1761059433,15163.056859569995,188.29840443000285,50718.747257760006 2025-10-21,15:10:35.000,294,11066047,-795,0,1761059434,15163.05012326,188.3900431200018,50718.796167600005 2025-10-21,15:10:36.000,294,11066109,-795,0,1761059435,15163.05012326,188.37594486000307,50718.8311032 2025-10-21,15:10:37.000,294,11066099,-795,0,1761059436,15163.077068499995,188.4252887699986,50718.866038800006 2025-10-21,15:10:38.000,294,11066101,-795,0,1761059437,15163.08380480999,188.4887309400001,50718.845077440004 2025-10-21,15:10:39.000,294,11066109,-795,0,1761059438,15163.14443159999,188.50987832999817,50718.893987280004 2025-10-21,15:10:40.000,294,11066104,-795,0,1761059439,15163.117486359995,188.54512398000224,50718.77520624 2025-10-21,15:10:41.000,294,11066086,-795,0,1761059440,15163.14443159999,188.55922224000096,50718.866038800006 2025-10-21,15:10:42.000,294,11066125,-795,0,1761059441,15163.14443159999,188.6508609299999,50718.92193576 2025-10-21,15:10:43.000,294,11066107,-795,0,1761059442,15163.178113149996,188.68610658000398,50718.866038800006 2025-10-21,15:10:44.000,294,11066106,-795,0,1761059443,15163.13095898,188.7495487499982,50718.87302592 2025-10-21,15:10:45.000,294,11066110,-795,0,1761059444,15163.117486359995,188.78479440000228,50718.845077440004 2025-10-21,15:10:46.000,294,11066129,-795,0,1761059445,15163.11075005,188.8834822200006,50718.9009744 2025-10-21,15:10:47.000,294,11066137,-795,0,1761059446,15163.056859569995,188.97512090999953,50718.9009744 2025-10-21,15:10:48.000,294,11066108,-795,0,1761059447,15162.955814919995,189.02446482000232,50718.88001304 2025-10-21,15:10:49.000,294,11066101,-795,0,1761059448,15162.92886968,189.12315264000063,50718.88700016001 2025-10-21,15:10:50.000,294,11066090,-795,0,1761059449,15162.88845182,189.25003698000364,50718.963858480005 2025-10-21,15:10:51.000,294,11066060,-795,0,1761059450,15162.82108871999,189.32757741000387,50718.88001304 2025-10-21,15:10:52.000,294,11066116,-795,0,1761059451,15162.740252999989,189.4051178400041,50718.88700016001 2025-10-21,15:10:53.000,294,11066077,-795,0,1761059452,15162.686362519999,189.49675653000304,50718.90796152001 2025-10-21,15:10:54.000,294,11066107,-795,0,1761059453,15162.645944659998,189.58839522000198,50718.97783272 2025-10-21,15:10:55.000,294,11066114,-795,0,1761059454,15162.605526799998,189.61659173999942,50718.963858480005 2025-10-21,15:10:56.000,294,11066092,-795,0,1761059455,15162.551636319993,189.61659173999942,50718.94289712 2025-10-21,15:10:57.000,294,11066128,-795,0,1761059456,15162.558372629988,189.61659173999942,50718.97783272 2025-10-21,15:10:58.000,294,11066094,-795,0,1761059457,15162.504482149998,189.63773913000477,50718.963858480005 2025-10-21,15:10:59.000,294,11066113,-795,0,1761059458,15162.491009529993,189.63773913000477,50718.93591000001 2025-10-21,15:11:00.000,294,11066092,-795,0,1761059459,15162.491009529993,189.57429696000327,50718.914948640006 2025-10-21,15:11:01.000,294,11066119,-795,0,1761059460,15162.477536910003,189.46856000999833,50718.95687136001 2025-10-21,15:11:02.000,294,11066090,-795,0,1761059461,15162.544900009998,189.4192161000028,50718.99879408 2025-10-21,15:11:03.000,294,11066074,-795,0,1761059462,15162.605526799998,189.31347914999787,50718.94289712 2025-10-21,15:11:04.000,294,11066108,-795,0,1761059463,15162.598790489988,189.24298785000428,50718.92892288 2025-10-21,15:11:05.000,294,11066116,-795,0,1761059464,15162.625735729998,189.1583982900047,50718.88700016001 2025-10-21,15:11:06.000,294,11066133,-795,0,1761059465,15162.666153589998,189.0456122100004,50718.914948640006 2025-10-21,15:11:07.000,294,11066116,-795,0,1761059466,15162.652680969994,188.98921916999825,50718.87302592 2025-10-21,15:11:08.000,294,11066119,-795,0,1761059467,15162.618999419989,188.87643309000123,50718.83809032001 2025-10-21,15:11:09.000,294,11066140,-795,0,1761059468,15162.679626209989,188.79184353000164,50718.83809032001 2025-10-21,15:11:10.000,294,11066115,-795,0,1761059469,15162.645944659998,188.7354504899995,50718.82411608 2025-10-21,15:11:11.000,294,11066097,-795,0,1761059470,15162.645944659998,188.67905745000462,50718.77520624 2025-10-21,15:11:12.000,294,11066116,-795,0,1761059471,15162.693098829994,188.60856615000375,50718.74027064001 2025-10-21,15:11:13.000,294,11066088,-795,0,1761059472,15162.726780379999,188.52397659000417,50718.77520624 2025-10-21,15:11:14.000,294,11066081,-795,0,1761059473,15162.740252999989,188.43938703000458,50718.866038800006 2025-10-21,15:11:15.000,294,11066084,-795,0,1761059474,15162.726780379999,188.35479746999772,50718.77520624 2025-10-21,15:11:16.000,294,11066069,-795,0,1761059475,15162.773934549994,188.23496226000134,50718.796167600005 2025-10-21,15:11:17.000,294,11066121,-795,0,1761059476,15162.80087978999,188.1926674799979,50718.845077440004 2025-10-21,15:11:18.000,294,11066139,-795,0,1761059477,15162.88171550999,188.0939796599996,50718.8311032 2025-10-21,15:11:19.000,294,11066101,-795,0,1761059478,15162.90192443999,188.0305374899981,50718.83809032001 2025-10-21,15:11:20.000,294,11066118,-795,0,1761059479,15162.935605989995,187.9952918400013,50718.796167600005 2025-10-21,15:11:21.000,294,11066128,-795,0,1761059480,15163.02317801999,187.9318496699998,50718.747257760006 2025-10-21,15:11:22.000,294,11066111,-795,0,1761059481,15163.05012326,187.88250576000428,50718.77520624 2025-10-21,15:11:23.000,294,11066089,-795,0,1761059482,15163.036650639995,187.8472601100002,50718.81014184 2025-10-21,15:11:24.000,294,11066122,-795,0,1761059483,15163.056859569995,187.80496533000405,50718.76821912001 2025-10-21,15:11:25.000,294,11066083,-795,0,1761059484,15163.10401373999,187.80496533000405,50718.76821912001 2025-10-21,15:11:26.000,294,11066082,-795,0,1761059485,15163.097277429995,187.76971967999998,50718.70533504 2025-10-21,15:11:27.000,294,11066121,-795,0,1761059486,15163.07033219,187.72037577000447,50718.68437368 2025-10-21,15:11:28.000,294,11066113,-795,0,1761059487,15163.117486359995,187.74152316000254,50718.677386560004 2025-10-21,15:11:29.000,294,11066155,-795,0,1761059488,15163.097277429995,187.71332663999783,50718.677386560004 2025-10-21,15:11:30.000,294,11066130,-795,0,1761059489,15163.13095898,187.71332663999783,50718.64943808001 2025-10-21,15:11:31.000,294,11066121,-795,0,1761059490,15163.117486359995,187.67808099000104,50718.579566880006 2025-10-21,15:11:32.000,294,11066108,-795,0,1761059491,15163.11075005,187.66398273000232,50718.61450248 2025-10-21,15:11:33.000,294,11066149,-795,0,1761059492,15163.157904219996,187.59349143000145,50718.60751536 2025-10-21,15:11:34.000,294,11066135,-795,0,1761059493,15163.238739939996,187.55119664999802,50718.60052824001 2025-10-21,15:11:35.000,294,11066109,-795,0,1761059494,15163.265685179991,187.4736562199978,50718.60052824001 2025-10-21,15:11:36.000,294,11066144,-795,0,1761059495,15163.366729829992,187.36087014000077,50718.56559264 2025-10-21,15:11:37.000,294,11066124,-795,0,1761059496,15163.440829239997,187.28332971000054,50718.579566880006 2025-10-21,15:11:38.000,294,11066136,-795,0,1761059497,15163.514928650002,187.20578928000032,50718.55161840001 2025-10-21,15:11:39.000,294,11066102,-795,0,1761059498,15163.595764370002,187.11415059000137,50718.56559264 2025-10-21,15:11:40.000,294,11066126,-795,0,1761059499,15163.663127469998,187.0436592900005,50718.49572144 2025-10-21,15:11:41.000,294,11066118,-795,0,1761059500,15163.750699499993,187.00136451000435,50718.41886312 2025-10-21,15:11:42.000,294,11066127,-795,0,1761059501,15163.784381049998,186.93087321000348,50718.41886312 2025-10-21,15:11:43.000,294,11066110,-795,0,1761059502,15163.865216769998,186.87448017000133,50718.41886312 2025-10-21,15:11:44.000,294,11066091,-795,0,1761059503,15163.905634629999,186.86038191000262,50718.39790176 2025-10-21,15:11:45.000,294,11066146,-795,0,1761059504,15163.925843559999,186.82513625999854,50718.49572144 2025-10-21,15:11:46.000,294,11066131,-795,0,1761059505,15163.952788799994,186.7969397400011,50718.54463128 2025-10-21,15:11:47.000,294,11066156,-795,0,1761059506,15163.959525109989,186.7969397400011,50718.57257976001 2025-10-21,15:11:48.000,294,11066099,-795,0,1761059507,15163.972997729994,186.7616940900043,50718.586554 2025-10-21,15:11:49.000,294,11066114,-795,0,1761059508,15163.99994296999,186.80398887000047,50718.61450248 2025-10-21,15:11:50.000,294,11066125,-795,0,1761059509,15163.972997729994,186.7616940900043,50718.586554 2025-10-21,15:11:51.000,294,11066142,-795,0,1761059510,15163.97973403999,186.74759582999832,50718.57257976001 2025-10-21,15:11:52.000,294,11066140,-795,0,1761059511,15164.02015189999,186.7616940900043,50718.60751536 2025-10-21,15:11:53.000,294,11066147,-795,0,1761059512,15164.04036082999,186.7334975699996,50718.60751536 2025-10-21,15:11:54.000,294,11066170,-795,0,1761059513,15164.087515,186.67710453000473,50718.579566880006 2025-10-21,15:11:55.000,294,11066147,-795,0,1761059514,15164.12793286,186.62071149000258,50718.579566880006 2025-10-21,15:11:56.000,294,11066107,-795,0,1761059515,15164.18182333999,186.55726932000107,50718.586554 2025-10-21,15:11:57.000,294,11066124,-795,0,1761059516,15164.296340609995,186.52907280000363,50718.60751536 2025-10-21,15:11:58.000,294,11066136,-795,0,1761059517,15164.417594189996,186.5149745400049,50718.60751536 2025-10-21,15:11:59.000,294,11066177,-795,0,1761059518,15164.525375149991,186.5149745400049,50718.62148960001 2025-10-21,15:12:00.000,294,11066119,-795,0,1761059519,15164.612947180001,186.50792540999828,50718.509695680004 2025-10-21,15:12:01.000,294,11066151,-795,0,1761059520,15164.720728139997,186.47267976000148,50718.5166828 2025-10-21,15:12:02.000,294,11066105,-795,0,1761059521,15164.841981719997,186.46563063000212,50718.558605520004 2025-10-21,15:12:03.000,294,11066151,-795,0,1761059522,15164.936290059988,186.5149745400049,50718.56559264 2025-10-21,15:12:04.000,294,11066123,-795,0,1761059523,15165.037334709988,186.536121930003,50718.60751536 2025-10-21,15:12:05.000,294,11066089,-795,0,1761059524,15165.111434119994,186.57841670999915,50718.558605520004 2025-10-21,15:12:06.000,294,11066127,-795,0,1761059525,15165.145115669999,186.6348097500013,50718.530657040006 2025-10-21,15:12:07.000,294,11066099,-795,0,1761059526,15165.23942400999,186.69120279000344,50718.53764416 2025-10-21,15:12:08.000,294,11066123,-795,0,1761059527,15165.30005079999,186.71235018000152,50718.57257976001 2025-10-21,15:12:09.000,294,11066143,-795,0,1761059528,15165.333732349995,186.80398887000047,50718.579566880006 2025-10-21,15:12:10.000,294,11066123,-795,0,1761059529,15165.333732349995,186.86743104000197,50718.509695680004 2025-10-21,15:12:11.000,294,11066133,-795,0,1761059530,15165.34046865999,186.980217119999,50718.55161840001 2025-10-21,15:12:12.000,294,11066132,-795,0,1761059531,15165.40109544999,187.0436592900005,50718.54463128 2025-10-21,15:12:13.000,294,11066143,-795,0,1761059532,15165.414568069995,187.107101460002,50718.586554 2025-10-21,15:12:14.000,294,11066111,-795,0,1761059533,15165.40783176,187.14939623999817,50718.64943808001 2025-10-21,15:12:15.000,294,11066107,-795,0,1761059534,15165.38088651999,187.23398579999775,50718.628476720005 2025-10-21,15:12:16.000,294,11066134,-795,0,1761059535,15165.38088651999,187.26218232000247,50718.628476720005 2025-10-21,15:12:17.000,294,11066137,-795,0,1761059536,15165.40783176,187.3397227500027,50718.64943808001 2025-10-21,15:12:18.000,294,11066140,-795,0,1761059537,15165.40109544999,187.32562449000397,50718.66341232 2025-10-21,15:12:19.000,294,11066166,-795,0,1761059538,15165.394359139995,187.3538210100014,50718.67039944001 2025-10-21,15:12:20.000,294,11066144,-795,0,1761059539,15165.32699604,187.3397227500027,50718.6564252 2025-10-21,15:12:21.000,294,11066103,-795,0,1761059540,15165.30005079999,187.3749683999995,50718.68437368 2025-10-21,15:12:22.000,294,11066144,-675,0,1761059541,15165.27984186999,187.4031649200042,50718.66341232 2025-10-21,15:12:23.000,294,11066152,-795,0,1761059542,15165.273105559994,187.3890666599982,50718.75424488 2025-10-21,15:12:24.000,294,11066152,-795,0,1761059543,15165.19900614999,187.3749683999995,50718.71930928001 2025-10-21,15:12:25.000,294,11066116,-795,0,1761059544,15165.145115669999,187.30447709999862,50718.77520624 2025-10-21,15:12:26.000,294,11066119,-795,0,1761059545,15165.104697809998,187.2903788399999,50718.78219336 2025-10-21,15:12:27.000,294,11066121,-795,0,1761059546,15165.023862089998,187.17054363000352,50718.81712896001 2025-10-21,15:12:28.000,294,11066138,-795,0,1761059547,15164.996916849988,187.10005233000265,50718.893987280004 2025-10-21,15:12:29.000,294,11066143,-795,0,1761059548,15164.922817439998,186.99431537999772,50718.87302592 2025-10-21,15:12:30.000,294,11066139,-795,0,1761059549,15164.889135889993,186.8815293000007,50718.92193576 2025-10-21,15:12:31.000,294,11066147,-795,0,1761059550,15164.801563859997,186.7969397400011,50718.963858480005 2025-10-21,15:12:32.000,294,11066138,-795,0,1761059551,15164.754409690002,186.68415366000409,50719.012768320004 2025-10-21,15:12:33.000,294,11066153,-795,0,1761059552,15164.680310279997,186.56431845000043,50719.02674256001 2025-10-21,15:12:34.000,294,11066079,-795,0,1761059553,15164.707255519992,186.46563063000212,50719.05469104001 2025-10-21,15:12:35.000,294,11066107,-795,0,1761059554,15164.693782900002,186.35989368000446,50719.00578120001 2025-10-21,15:12:36.000,294,11066132,-795,0,1761059555,15164.734200760002,186.2894023800036,50719.06866528 2025-10-21,15:12:37.000,294,11066120,-795,0,1761059556,15164.747673379992,186.190714559998,50719.01975544 2025-10-21,15:12:38.000,294,11066137,-795,0,1761059557,15164.761145999997,186.06383022000227,50719.05469104001 2025-10-21,15:12:39.000,294,11066123,-795,0,1761059558,15164.808300169992,186.00743718000012,50719.04770392 2025-10-21,15:12:40.000,294,11066124,-795,0,1761059559,15164.862190649998,185.91579849000118,50719.0407168 2025-10-21,15:12:41.000,294,11066065,-795,0,1761059560,15164.882399579998,185.85940544999903,50719.00578120001 2025-10-21,15:12:42.000,294,11066117,-795,0,1761059561,15164.969971609993,185.8453071900003,50718.99879408 2025-10-21,15:12:43.000,294,11066147,-795,0,1761059562,15165.030598399993,185.83825806000095,50719.01975544 2025-10-21,15:12:44.000,294,11066140,-795,0,1761059563,15165.071016259993,185.77481588999945,50719.02674256001 2025-10-21,15:12:45.000,294,11066169,-795,0,1761059564,15165.111434119994,185.7818650199988,50719.061678160004 2025-10-21,15:12:46.000,294,11066145,-795,0,1761059565,15165.124906739999,185.81006154000352,50718.98481984001 2025-10-21,15:12:47.000,294,11066099,-795,0,1761059566,15165.165324599999,185.77481588999945,50718.94988424 2025-10-21,15:12:48.000,294,11066126,-795,0,1761059567,15165.145115669999,185.76071763000073,50718.963858480005 2025-10-21,15:12:49.000,294,11066104,-795,0,1761059568,15165.158588289989,185.75366850000137,50718.963858480005 2025-10-21,15:12:50.000,294,11066157,-795,0,1761059569,15165.151851979994,185.7325211100033,50718.99180696 2025-10-21,15:12:51.000,294,11066149,-795,0,1761059570,15165.145115669999,185.69727545999922,50718.94289712 2025-10-21,15:12:52.000,294,11066157,-795,0,1761059571,15165.145115669999,185.6338332899977,50719.012768320004 2025-10-21,15:12:53.000,294,11066122,-795,0,1761059572,15165.165324599999,185.57744025000284,50718.9708456 2025-10-21,15:12:54.000,294,11066101,-795,0,1761059573,15165.111434119994,185.54219459999877,50718.98481984001 2025-10-21,15:12:55.000,294,11066138,-795,0,1761059574,15165.111434119994,185.45055590999982,50719.033729680006 2025-10-21,15:12:56.000,294,11066106,-795,0,1761059575,15165.151851979994,185.35891722000088,50719.0407168 2025-10-21,15:12:57.000,294,11066124,-795,0,1761059576,15165.178797219989,185.2390820100045,50719.00578120001 2025-10-21,15:12:58.000,294,11066116,-795,0,1761059577,15165.185533529999,185.14039418999891,50719.012768320004 2025-10-21,15:12:59.000,294,11066103,-795,0,1761059578,15165.25963293999,185.00646072000382,50719.033729680006 2025-10-21,15:13:00.000,294,11066150,-795,0,1761059579,15165.30005079999,184.9430185500023,50719.01975544 2025-10-21,15:13:01.000,294,11066145,-795,0,1761059580,15165.374150209995,184.830232469998,50719.033729680006 2025-10-21,15:13:02.000,294,11066064,-795,0,1761059581,15165.42130437999,184.74564290999842,50718.99879408 2025-10-21,15:13:03.000,294,11066126,-795,0,1761059582,15165.48866748,184.67515161000483,50719.012768320004 2025-10-21,15:13:04.000,294,11066099,-795,0,1761059583,15165.52234902999,184.57646378999925,50718.87302592 2025-10-21,15:13:05.000,294,11066164,-795,0,1761059584,15165.60992106,184.54121814000246,50718.94289712 2025-10-21,15:13:06.000,294,11066104,-795,0,1761059585,15165.636866299996,184.4848251000003,50718.87302592 2025-10-21,15:13:07.000,294,11066091,-795,0,1761059586,15165.65033892,184.47777597000095,50718.866038800006 2025-10-21,15:13:08.000,294,11066131,-795,0,1761059587,15165.684020469991,184.4848251000003,50718.845077440004 2025-10-21,15:13:09.000,294,11066108,-795,0,1761059588,15165.684020469991,184.47777597000095,50718.78918048001 2025-10-21,15:13:10.000,294,11066106,-795,0,1761059589,15165.684020469991,184.4495794500035,50718.81014184 2025-10-21,15:13:11.000,294,11066130,-795,0,1761059590,15165.697493089996,184.49187422999967,50718.94289712 2025-10-21,15:13:12.000,294,11066081,-795,0,1761059591,15165.697493089996,184.4495794500035,50718.8311032 2025-10-21,15:13:13.000,294,11066105,-795,0,1761059592,15165.67054785,184.4848251000003,50718.85206456 2025-10-21,15:13:14.000,294,11066078,-795,0,1761059593,15165.63012999,184.4354811900048,50718.85206456 2025-10-21,15:13:15.000,294,11066096,-795,0,1761059594,15165.60992106,184.40023554000072,50718.90796152001 2025-10-21,15:13:16.000,294,11066167,-795,0,1761059595,15165.52908534,184.35089162999793,50718.8311032 2025-10-21,15:13:17.000,294,11066092,-795,0,1761059596,15165.52908534,184.259252939999,50718.866038800006 2025-10-21,15:13:18.000,294,11066114,-795,0,1761059597,15165.52908534,184.2240072900022,50718.87302592 2025-10-21,15:13:19.000,294,11066087,-795,0,1761059598,15165.535821649995,184.1394177300026,50718.87302592 2025-10-21,15:13:20.000,294,11066109,-795,0,1761059599,15165.515612719995,184.05482817000302,50718.796167600005 2025-10-21,15:13:21.000,294,11066157,-795,0,1761059600,15165.54255795999,183.92794383,50718.82411608 2025-10-21,15:13:22.000,294,11066161,-795,0,1761059601,15165.5695032,183.8645016599985,50718.80315472 2025-10-21,15:13:23.000,294,11066087,-795,0,1761059602,15165.616657369996,183.7658138400002,50718.8311032 2025-10-21,15:13:24.000,294,11066128,-795,0,1761059603,15165.663811539991,183.63188036999782,50718.85905168001 2025-10-21,15:13:25.000,294,11066145,-795,0,1761059604,15165.764856189991,183.50499603000208,50718.845077440004 2025-10-21,15:13:26.000,294,11066122,-795,0,1761059605,15165.825482979992,183.44155386000057,50718.78219336 2025-10-21,15:13:27.000,294,11066143,-795,0,1761059606,15165.919791319997,183.39220994999778,50718.845077440004 2025-10-21,15:13:28.000,294,11066131,-795,0,1761059607,15166.007363349992,183.29352212999947,50718.8311032 2025-10-21,15:13:29.000,294,11066129,-795,0,1761059608,15166.101671689998,183.2230308299986,50718.78918048001 2025-10-21,15:13:30.000,294,11066105,-795,0,1761059609,15166.202716339998,183.13844126999902,50718.77520624 2025-10-21,15:13:31.000,294,11066148,-795,0,1761059610,15166.276815749989,183.09614649000287,50718.74027064001 2025-10-21,15:13:32.000,294,11066145,-795,0,1761059611,15166.384596709999,183.04680258000008,50718.677386560004 2025-10-21,15:13:33.000,294,11066098,-795,0,1761059612,15166.48564136,183.00450780000392,50718.74027064001 2025-10-21,15:13:34.000,294,11066131,-795,0,1761059613,15166.573213389995,182.99040953999793,50718.67039944001 2025-10-21,15:13:35.000,294,11066118,-795,0,1761059614,15166.6473128,182.99745867000456,50718.66341232 2025-10-21,15:13:36.000,294,11066104,-795,0,1761059615,15166.82919317,183.01860606000264,50718.66341232 2025-10-21,15:13:37.000,294,11066134,-795,0,1761059616,15166.943710439991,183.01860606000264,50718.61450248 2025-10-21,15:13:38.000,294,11066108,-795,0,1761059617,15167.044755089992,183.04680258000008,50718.61450248 2025-10-21,15:13:39.000,294,11066141,-795,0,1761059618,15167.186217599992,183.11024475000158,50718.57257976001 2025-10-21,15:13:40.000,294,11066127,-795,0,1761059619,15167.307471179993,183.1736869200031,50718.579566880006 2025-10-21,15:14:01.000,294,11066090,-795,0,1761059640,15168.102355759991,183.9772877400028,50718.64245096 2025-10-21,15:14:02.000,294,11066082,-795,0,1761059641,15168.169718860001,183.92794383,50718.54463128 2025-10-21,15:14:03.000,294,11066103,-795,0,1761059642,15168.277499819997,183.90679644000193,50718.64943808001 2025-10-21,15:14:04.000,294,11066088,-795,0,1761059643,15168.412226020002,183.92089470000064,50718.93591000001 2025-10-21,15:14:05.000,294,11066117,-795,0,1761059644,15168.553688530003,183.89974731000257,50719.17347208001 2025-10-21,15:14:06.000,294,11066116,-795,0,1761059645,15168.607579009993,183.87155078999785,50719.285266 2025-10-21,15:14:07.000,294,11066143,-795,0,1761059646,15168.634524249988,183.88564905000385,50719.33417584 2025-10-21,15:14:08.000,294,11066115,-795,0,1761059647,15168.674942109988,183.85040339999978,50719.34116296001 2025-10-21,15:14:09.000,294,11066150,-795,0,1761059648,15168.661469489998,183.8292560100017,50719.33417584 2025-10-21,15:14:10.000,294,11066104,-795,0,1761059649,15168.681678419998,183.80810862000362,50719.369111440006 2025-10-21,15:14:11.000,294,11066077,-795,0,1761059650,15168.405489709992,183.7799120999989,50718.71930928001 2025-10-21,15:14:12.000,294,11066094,-795,0,1761059651,15168.378544469997,183.70942079999804,50718.796167600005 2025-10-21,15:14:13.000,294,11066069,-795,0,1761059652,15168.405489709992,183.70942079999804,50718.93591000001 2025-10-21,15:14:14.000,294,11066106,-795,0,1761059653,15168.331390300002,183.57548733000294,50718.92892288 2025-10-21,15:14:15.000,294,11066082,-795,0,1761059654,15168.317917679997,183.56843820000358,50719.05469104001 2025-10-21,15:14:16.000,294,11066025,-795,0,1761059655,15168.264027199992,183.44860298999993,50719.01975544 2025-10-21,15:14:17.000,294,11066105,-795,0,1761059656,15168.257290889997,183.38516081999842,50719.0407168 2025-10-21,15:14:18.000,294,11066075,-795,0,1761059657,15168.156246239996,183.3217186500042,50718.99879408 2025-10-21,15:14:19.000,294,11066089,-795,0,1761059658,15168.156246239996,183.27942387000076,50719.082639520006 2025-10-21,15:14:20.000,294,11066079,-795,0,1761059659,15168.162982549991,183.16663779000373,50719.061678160004 2025-10-21,15:14:21.000,294,11066047,-795,0,1761059660,15168.136037309996,183.13139213999966,50718.98481984001 2025-10-21,15:14:22.000,294,11066068,-795,0,1761059661,15168.183191479991,182.9763112799992,50719.02674256001 2025-10-21,15:14:23.000,294,11066106,-795,0,1761059662,15168.223609339992,182.89877084999898,50719.09661376 2025-10-21,15:14:24.000,294,11066091,-795,0,1761059663,15168.264027199992,182.8635252000022,50719.11757512 2025-10-21,15:14:25.000,294,11066086,-795,0,1761059664,15168.290972440001,182.7789356400026,50719.08962664 2025-10-21,15:14:26.000,294,11066080,-795,0,1761059665,15168.371808160002,182.7154934700011,50719.1455236 2025-10-21,15:14:27.000,294,11066093,-795,0,1761059666,15168.425698639992,182.7154934700011,50719.20840768 2025-10-21,15:14:28.000,294,11066046,-795,0,1761059667,15168.445907569992,182.69434608000302,50719.10360088001 2025-10-21,15:14:29.000,294,11066062,-795,0,1761059668,15168.506534359993,182.6661495599983,50719.15949784 2025-10-21,15:14:30.000,294,11066085,-795,0,1761059669,15168.607579009993,182.69434608000302,50719.13853648 2025-10-21,15:14:31.000,294,11065992,-795,0,1761059670,15168.627787939993,182.65910042999894,50719.10360088001 2025-10-21,15:14:32.000,294,11066053,-715,0,1761059671,15168.668205799993,182.65205129999958,50719.10360088001 2025-10-21,15:14:33.000,294,11066064,-795,0,1761059672,15168.742305209998,182.69434608000302,50719.05469104001 2025-10-21,15:14:34.000,294,11066076,-795,0,1761059673,15168.789459379994,182.74368998999853,50719.08962664 2025-10-21,15:14:35.000,294,11066108,-795,0,1761059674,15168.802931999999,182.74368998999853,50719.09661376 2025-10-21,15:14:36.000,294,11066124,-795,0,1761059675,15168.789459379994,182.75778825000452,50719.09661376 2025-10-21,15:14:37.000,294,11066096,-795,0,1761059676,15168.85682247999,182.80713216000004,50719.1455236 2025-10-21,15:14:38.000,294,11066084,-795,0,1761059677,15168.843349859999,182.8423778100041,50719.12456224001 2025-10-21,15:14:39.000,294,11066093,-795,0,1761059678,15168.809668309994,182.87057433000155,50719.19443344001 2025-10-21,15:14:40.000,294,11066065,-795,0,1761059679,15168.782723069999,182.89877084999898,50719.15251072001 2025-10-21,15:14:41.000,294,11066129,-795,0,1761059680,15168.755777829989,182.9622130200005,50719.10360088001 2025-10-21,15:14:42.000,294,11066055,-795,0,1761059681,15168.708623659993,183.025655190002,50719.15251072001 2025-10-21,15:14:43.000,294,11066068,-795,0,1761059682,15168.641260559998,183.11024475000158,50719.11757512 2025-10-21,15:14:44.000,294,11066059,-795,0,1761059683,15168.546952219993,183.23007995999797,50719.19443344001 2025-10-21,15:14:45.000,294,11066087,-795,0,1761059684,15168.486325429993,183.25122735000332,50719.16648496 2025-10-21,15:14:46.000,294,11066085,-795,0,1761059685,15168.378544469997,183.3710625599997,50719.2153948 2025-10-21,15:14:47.000,294,11066045,-795,0,1761059686,15168.317917679997,183.469750379998,50719.24334328001 2025-10-21,15:14:48.000,294,11066127,-795,0,1761059687,15168.196664099996,183.59663472000102,50719.2153948 2025-10-21,15:14:49.000,294,11066086,-795,0,1761059688,15168.115828379996,183.72351906000404,50719.229369040004 2025-10-21,15:14:50.000,294,11066057,-795,0,1761059689,15168.034992659996,183.85745252999914,50719.131549360005 2025-10-21,15:14:51.000,294,11066101,-795,0,1761059690,15167.94742063,183.9772877400028,50719.201420560006 2025-10-21,15:14:52.000,294,11066091,-795,0,1761059691,15167.893530149995,184.14646686000196,50719.17347208001 2025-10-21,15:14:53.000,294,11066038,-795,0,1761059692,15167.85984859999,184.2733511999977,50719.25731752 2025-10-21,15:14:54.000,294,11066079,-795,0,1761059693,15167.82616705,184.4495794500035,50719.25731752 2025-10-21,15:14:55.000,294,11066085,-795,0,1761059694,15167.78574919,184.60466031000396,50719.285266 2025-10-21,15:14:56.000,294,11066131,-795,0,1761059695,15167.731858709994,184.7808885600025,50719.2153948 2025-10-21,15:14:57.000,294,11066082,-795,0,1761059696,15167.69817715999,184.92187116000423,50719.23635616 2025-10-21,15:14:58.000,294,11066088,-795,0,1761059697,15167.711649779994,185.0910502800034,50719.299240240005 2025-10-21,15:14:59.000,294,11066075,-795,0,1761059698,15167.671231919994,185.30252417999873,50719.29225312001 2025-10-21,15:15:00.000,294,11066075,-795,0,1761059699,15167.644286679999,185.4364576500011,50719.33417584 2025-10-21,15:15:01.000,294,11066062,-795,0,1761059700,15167.624077749999,185.5844893800022,50719.24334328001 2025-10-21,15:15:02.000,294,11066100,-795,0,1761059701,15167.61734143999,185.7818650199988,50719.29225312001 2025-10-21,15:15:03.000,294,11066076,-795,0,1761059702,15167.630814059994,185.95104413999798,50719.29225312001 2025-10-21,15:15:04.000,294,11066049,-795,0,1761059703,15167.590396199994,186.10612499999843,50719.285266 2025-10-21,15:15:05.000,294,11066078,-795,0,1761059704,15167.590396199994,186.23300934000144,50719.250330400006 2025-10-21,15:15:06.000,294,11066118,-795,0,1761059705,15167.556714649989,186.35989368000446,50719.34116296001 2025-10-21,15:15:07.000,294,11066094,-795,0,1761059706,15167.563450959999,186.50087627999892,50719.32718872 2025-10-21,15:15:08.000,294,11066088,-795,0,1761059707,15167.543242029999,186.59251496999786,50719.30622736 2025-10-21,15:15:09.000,294,11066083,-795,0,1761059708,15167.570187269994,186.72644844000024,50719.34116296001 2025-10-21,15:15:10.000,294,11066042,-795,0,1761059709,15167.570187269994,186.7969397400011,50719.36212432001 2025-10-21,15:15:11.000,294,11066111,-795,0,1761059710,15167.523033099998,186.92382408000412,50719.39007280001 2025-10-21,15:15:12.000,294,11066069,-795,0,1761059711,15167.516296789989,186.980217119999,50719.27827888 2025-10-21,15:15:13.000,294,11066067,-795,0,1761059712,15167.556714649989,187.07185580999794,50719.348150080004 2025-10-21,15:15:14.000,294,11066061,-795,0,1761059713,15167.536505719989,187.1564453700048,50719.32020160001 2025-10-21,15:15:15.000,294,11066079,-795,0,1761059714,15167.570187269994,187.2551331900031,50719.36212432001 2025-10-21,15:15:16.000,294,11066063,-795,0,1761059715,15167.597132509989,187.30447709999862,50719.36212432001 2025-10-21,15:15:17.000,294,11066111,-795,0,1761059716,15167.583659889999,187.41021405000356,50719.34116296001 2025-10-21,15:15:18.000,294,11066083,-795,0,1761059717,15167.651022989994,187.5018527400025,50719.34116296001 2025-10-21,15:15:19.000,294,11066116,-795,0,1761059718,15167.644286679999,187.6005405600008,50719.32020160001 2025-10-21,15:15:20.000,294,11066071,-795,0,1761059719,15167.67796822999,187.75562142000126,50719.34116296001 2025-10-21,15:15:21.000,294,11066102,-795,0,1761059720,15167.711649779994,187.88955489000364,50719.27827888 2025-10-21,15:15:22.000,294,11066114,-795,0,1761059721,15167.71838608999,188.03758662000473,50719.29225312001 2025-10-21,15:15:23.000,294,11066044,-795,0,1761059722,15167.711649779994,188.1785692199992,50719.29225312001 2025-10-21,15:15:24.000,294,11066092,-795,0,1761059723,15167.75880394999,188.31955182000092,50719.285266 2025-10-21,15:15:25.000,294,11066075,-795,0,1761059724,15167.752067639994,188.43938703000458,50719.33417584 2025-10-21,15:15:26.000,294,11066088,-795,0,1761059725,15167.752067639994,188.58036962999904,50719.31321448 2025-10-21,15:15:27.000,294,11066066,-795,0,1761059726,15167.73859501999,188.7002048400027,50719.32718872 2025-10-21,15:15:28.000,294,11066069,-795,0,1761059727,15167.73859501999,188.798892660001,50719.2153948 2025-10-21,15:15:29.000,294,11066062,-795,0,1761059728,15167.772276569995,188.91872787000466,50719.27129176001 2025-10-21,15:15:30.000,294,11066054,-795,0,1761059729,15167.77901287999,188.99626830000489,50719.250330400006 2025-10-21,15:15:31.000,294,11066108,-795,0,1761059730,15167.731858709994,189.08790699000383,50719.29225312001 2025-10-21,15:15:32.000,294,11066110,-795,0,1761059731,15167.731858709994,189.16544742000406,50719.33417584 2025-10-21,15:15:33.000,294,11066091,-795,0,1761059732,15167.691440849994,189.20069307000085,50719.33417584 2025-10-21,15:15:34.000,294,11066096,-795,0,1761059733,15167.67796822999,189.257086110003,50719.31321448 2025-10-21,15:15:35.000,294,11066061,-795,0,1761059734,15167.664495609999,189.27823350000108,50719.25731752 2025-10-21,15:15:36.000,294,11066080,-795,0,1761059735,15167.597132509989,189.30643001999852,50719.23635616 2025-10-21,15:15:37.000,294,11066099,-795,0,1761059736,15167.536505719989,189.29938088999916,50719.34116296001 2025-10-21,15:15:38.000,294,11066106,-795,0,1761059737,15167.509560479994,189.3205282800045,50719.33417584 2025-10-21,15:15:39.000,294,11066083,-795,0,1761059738,15167.448933689993,189.2923317599998,50719.348150080004 2025-10-21,15:15:40.000,294,11066068,-795,0,1761059739,15167.395043209988,189.25003698000364,50719.34116296001 2025-10-21,15:15:41.000,294,11066111,-795,0,1761059740,15167.341152729998,189.23593871999765,50719.3551372 2025-10-21,15:15:42.000,294,11066099,-795,0,1761059741,15167.307471179993,189.24298785000428,50719.348150080004 2025-10-21,15:15:43.000,294,11066086,-795,0,1761059742,15167.233371770002,189.27823350000108,50719.397059920004 2025-10-21,15:15:44.000,294,11066087,-795,0,1761059743,15167.179481289997,189.257086110003,50719.41103416001 2025-10-21,15:15:45.000,294,11066099,-795,0,1761059744,15167.098645569997,189.27823350000108,50719.4250084 2025-10-21,15:15:46.000,294,11066082,-795,0,1761059745,15167.085172949992,189.28528263000044,50719.44596976 2025-10-21,15:15:47.000,294,11066077,-795,0,1761059746,15167.085172949992,189.31347914999787,50719.50186672 2025-10-21,15:15:48.000,294,11066060,-795,0,1761059747,15167.024546159992,189.36282306000066,50719.45994400001 2025-10-21,15:15:49.000,294,11066086,-795,0,1761059748,15167.044755089992,189.41216697000345,50719.536802320006 2025-10-21,15:15:50.000,294,11066085,-795,0,1761059749,15167.024546159992,189.41216697000345,50719.52981520001 2025-10-21,15:15:51.000,294,11066080,-795,0,1761059750,15167.011073540001,189.42626523000217,50719.48789248001 2025-10-21,15:15:52.000,294,11066083,-795,0,1761059751,15167.011073540001,189.4756091399977,50719.48789248001 2025-10-21,15:15:53.000,294,11066066,-795,0,1761059752,15167.044755089992,189.51790392000112,50719.48090536 2025-10-21,15:15:54.000,294,11066015,-795,0,1761059753,15167.044755089992,189.58839522000198,50719.515840960004 2025-10-21,15:15:55.000,294,11066095,-795,0,1761059754,15167.011073540001,189.62364086999878,50719.50885384001 2025-10-21,15:15:56.000,294,11066101,-795,0,1761059755,15167.004337229992,189.6659356500022,50719.54378944 2025-10-21,15:15:57.000,294,11066103,-795,0,1761059756,15167.031282470001,189.71527955999773,50719.5996864 2025-10-21,15:15:58.000,294,11066119,-795,0,1761059757,15167.038018779996,189.72232869000436,50719.52282808 2025-10-21,15:15:59.000,294,11066078,-795,0,1761059758,15166.984128299991,189.76462347000052,50719.55077656 2025-10-21,15:16:00.000,294,11066042,-795,0,1761059759,15166.963919369991,189.7998691200046,50719.55776368001 2025-10-21,15:16:01.000,294,11066120,-795,0,1761059760,15166.977391989996,189.8492130300001,50719.50186672 2025-10-21,15:16:02.000,294,11066084,-795,0,1761059761,15166.923501509991,189.84216390000074,50719.57173792 2025-10-21,15:16:03.000,294,11066095,-795,0,1761059762,15166.91002889,189.87036041999818,50719.55077656 2025-10-21,15:16:04.000,294,11066095,-795,0,1761059763,15166.856138409996,189.8985569400029,50719.54378944 2025-10-21,15:16:05.000,294,11066122,-795,0,1761059764,15166.82919317,189.95494997999776,50719.536802320006 2025-10-21,15:16:06.000,294,11066104,-795,0,1761059765,15166.82245685999,189.99019563000184,50719.61366064 2025-10-21,15:16:07.000,294,11066113,-795,0,1761059766,15166.775302689995,190.05363780000334,50719.50885384001 2025-10-21,15:16:08.000,294,11066062,-795,0,1761059767,15166.70793959,190.07478519000142,50719.52981520001 2025-10-21,15:16:09.000,294,11066111,-795,0,1761059768,15166.714675899995,190.18757126999844,50719.62763488001 2025-10-21,15:16:10.000,294,11066075,-795,0,1761059769,15166.674258039995,190.30035735000274,50719.6695576 2025-10-21,15:16:11.000,294,11066117,-795,0,1761059770,15166.64057648999,190.38494691000233,50719.5996864 2025-10-21,15:16:12.000,294,11066069,-795,0,1761059771,15166.62036755999,190.4554382100032,50719.57872504001 2025-10-21,15:16:13.000,294,11066087,-795,0,1761059772,15166.6473128,190.59642080999765,50719.64160912 2025-10-21,15:16:14.000,294,11066105,-795,0,1761059773,15166.62710387,190.7374034099994,50719.71148032 2025-10-21,15:16:15.000,294,11066071,-795,0,1761059774,15166.674258039995,190.8360912299977,50719.585712160006 2025-10-21,15:16:16.000,294,11066080,-795,0,1761059775,15166.68099434999,190.97707382999943,50719.634622000005 2025-10-21,15:16:17.000,294,11066075,-795,0,1761059776,15166.70793959,191.13215468999988,50719.64160912 2025-10-21,15:16:18.000,294,11066094,-795,0,1761059777,15166.74835745,191.2731372900016,50719.62064776 2025-10-21,15:16:19.000,294,11066123,-795,0,1761059778,15166.72141220999,191.43526728000143,50719.683531840004 2025-10-21,15:16:20.000,294,11066058,-795,0,1761059779,15166.70120327999,191.59034814000188,50719.585712160006 2025-10-21,15:16:21.000,294,11066090,-795,0,1761059780,15166.714675899995,191.7524781300017,50719.57173792 2025-10-21,15:16:22.000,294,11066113,-795,0,1761059781,15166.74835745,191.92165725000086,50719.585712160006 2025-10-21,15:16:23.000,294,11066084,-795,0,1761059782,15166.755093759995,192.07673811000132,50719.60667352001 2025-10-21,15:16:24.000,294,11066107,-795,0,1761059783,15166.72141220999,192.23886810000113,50719.60667352001 2025-10-21,15:16:25.000,294,11066082,-715,0,1761059784,15166.66078541999,192.3446050499988,50719.62064776 2025-10-21,15:16:26.000,294,11066096,-795,0,1761059785,15166.66752173,192.4573911300031,50719.69750608001 2025-10-21,15:16:27.000,294,11066049,-795,0,1761059786,15166.593422319995,192.59837373000482,50719.65558336001 2025-10-21,15:16:28.000,294,11066111,-795,0,1761059787,15166.51932290999,192.67591415999777,50719.6695576 2025-10-21,15:16:29.000,294,11066109,-795,0,1761059788,15166.465432429999,192.767552850004,50719.71846744 2025-10-21,15:16:30.000,294,11066101,-795,0,1761059789,15166.364387779999,192.87328980000166,50719.69051896 2025-10-21,15:16:31.000,294,11066077,-795,0,1761059790,15166.276815749989,192.89443718999973,50719.683531840004 2025-10-21,15:16:32.000,294,11066106,-795,0,1761059791,15166.229661579993,193.00017414000467,50719.72545456001 2025-10-21,15:16:33.000,294,11066091,-795,0,1761059792,15166.142089549998,193.0636163099989,50719.683531840004 2025-10-21,15:16:34.000,294,11066090,-795,0,1761059793,15166.081462759998,193.14115673999913,50719.732441680004 2025-10-21,15:16:35.000,294,11066141,-795,0,1761059794,15165.973681800002,193.21164804,50719.8093 2025-10-21,15:16:36.000,294,11066120,-795,0,1761059795,15165.899582389997,193.2609919500028,50719.802312880005 2025-10-21,15:16:37.000,294,11066078,-795,0,1761059796,15165.818746669996,193.3103358599983,50719.704493200006 2025-10-21,15:16:38.000,294,11066093,-795,0,1761059797,15165.704229399991,193.3596797700011,50719.76737728 2025-10-21,15:16:39.000,294,11066073,-795,0,1761059798,15165.744647259991,193.36672890000045,50719.83724848 2025-10-21,15:16:40.000,294,11066134,-795,0,1761059799,15165.636866299996,193.41607281000324,50719.8791712 2025-10-21,15:16:41.000,294,11066115,-795,0,1761059800,15165.62339367999,193.41607281000324,50719.84423560001 2025-10-21,15:16:42.000,294,11066103,-795,0,1761059801,15165.54929427,193.43017107000196,50719.8791712 2025-10-21,15:16:43.000,294,11066095,-795,0,1761059802,15165.58297581999,193.44426933000068,50719.900132560004 2025-10-21,15:16:44.000,294,11066116,-795,0,1761059803,15165.5695032,193.44426933000068,50719.9490424 2025-10-21,15:16:45.000,294,11066098,-795,0,1761059804,15165.54255795999,193.47246584999812,50719.921093920006 2025-10-21,15:16:46.000,294,11066112,-795,0,1761059805,15165.596448439996,193.43722020000132,50719.93506816 2025-10-21,15:16:47.000,294,11066119,-795,0,1761059806,15165.616657369996,193.4231219400026,50719.95602952 2025-10-21,15:16:48.000,294,11066111,-795,0,1761059807,15165.58297581999,193.40197455000452,50719.94205528001 2025-10-21,15:16:49.000,294,11066092,-795,0,1761059808,15165.60992106,193.38787628999853,50719.983978 2025-10-21,15:16:50.000,294,11066109,-795,0,1761059809,15165.60992106,193.34558151000238,50719.9490424 2025-10-21,15:16:51.000,294,11066114,-795,0,1761059810,15165.58971213,193.31738498999766,50719.89314544001 2025-10-21,15:16:52.000,294,11066116,-795,0,1761059811,15165.58971213,193.31738498999766,50719.921093920006 2025-10-21,15:16:53.000,294,11066131,-795,0,1761059812,15165.58297581999,193.33148325000366,50719.9490424 2025-10-21,15:16:54.000,294,11066046,-795,0,1761059813,15165.58971213,193.30328672999894,50719.99096512001 2025-10-21,15:16:55.000,294,11066110,-795,0,1761059814,15165.48193116999,193.3103358599983,50719.96301664001 2025-10-21,15:16:56.000,294,11066119,-795,0,1761059815,15165.44151330999,193.30328672999894,50719.96301664001 2025-10-21,15:16:57.000,294,11066113,-795,0,1761059816,15165.38762283,193.28918847000023,50720.018913600004 2025-10-21,15:16:58.000,294,11066162,-795,0,1761059817,15165.293314489994,193.25394282000343,50720.02590072 2025-10-21,15:16:59.000,294,11066112,-795,0,1761059818,15165.252896629994,193.21869716999936,50720.0538492 2025-10-21,15:17:00.000,294,11066107,-795,0,1761059819,15165.165324599999,193.2609919500028,50720.04686208 2025-10-21,15:17:01.000,294,11066085,-795,0,1761059820,15165.084488879998,193.20459891000064,50720.04686208 2025-10-21,15:17:02.000,294,11066084,-795,0,1761059821,15165.030598399993,193.1623041300045,50720.018913600004 2025-10-21,15:17:03.000,294,11066079,-795,0,1761059822,15165.003653159998,193.1623041300045,50720.01192648001 2025-10-21,15:17:04.000,294,11066124,-795,0,1761059823,15164.969971609993,193.10591109000234,50720.06083632001 2025-10-21,15:17:05.000,294,11066127,-795,0,1761059824,15165.017125779988,193.0777145700049,50720.04686208 2025-10-21,15:17:06.000,294,11066081,-795,0,1761059825,15164.996916849988,193.04246892000083,50720.137694640005 2025-10-21,15:17:07.000,294,11066106,-795,0,1761059826,15164.949762679993,193.00017414000467,50720.06083632001 2025-10-21,15:17:08.000,294,11066131,-795,0,1761059827,15165.003653159998,192.94378110000252,50720.09577192 2025-10-21,15:17:09.000,294,11066119,-795,0,1761059828,15164.990180539993,192.93673197000317,50720.07481056 2025-10-21,15:17:10.000,294,11066098,-795,0,1761059829,15165.030598399993,192.9296828400038,50720.03288784001 2025-10-21,15:17:11.000,294,11066132,-795,0,1761059830,15165.010389469993,192.88033893000102,50719.93506816 2025-10-21,15:17:12.000,294,11066136,-795,0,1761059831,15165.064279949998,192.8662406700023,50720.06083632001 2025-10-21,15:17:13.000,294,11066126,-795,0,1761059832,15165.057543639989,192.83804415000486,50720.02590072 2025-10-21,15:17:14.000,294,11066100,-795,0,1761059833,15165.091225189994,192.82394588999887,50719.983978 2025-10-21,15:17:15.000,294,11066069,-795,0,1761059834,15165.097961499989,192.80984763000015,50720.039874960006 2025-10-21,15:17:16.000,294,11066119,-795,0,1761059835,15165.097961499989,192.8168967599995,50719.99096512001 2025-10-21,15:17:17.000,294,11066070,-795,0,1761059836,15165.124906739999,192.767552850004,50719.97699088 2025-10-21,15:17:18.000,294,11066118,-795,0,1761059837,15165.124906739999,192.8027985000008,50719.95602952 2025-10-21,15:17:19.000,294,11066091,-795,0,1761059838,15165.138379359989,192.753454589998,50719.94205528001 2025-10-21,15:17:20.000,294,11066142,-795,0,1761059839,15165.145115669999,192.77460198000335,50719.99096512001 2025-10-21,15:17:21.000,294,11066096,-795,0,1761059840,15165.158588289989,192.767552850004,50719.90711968 2025-10-21,15:17:22.000,294,11066116,-795,0,1761059841,15165.19900614999,192.71115981000185,50719.91410680001 2025-10-21,15:17:23.000,294,11066146,-795,0,1761059842,15165.19900614999,192.73935632999928,50719.92808104 2025-10-21,15:17:24.000,294,11066120,-795,0,1761059843,15165.158588289989,192.753454589998,50719.8791712 2025-10-21,15:17:25.000,294,11066106,-795,0,1761059844,15165.165324599999,192.79574937000143,50719.88615832 2025-10-21,15:17:26.000,294,11066103,-795,0,1761059845,15165.131643049994,192.8027985000008,50719.83026136 2025-10-21,15:17:27.000,294,11066106,-795,0,1761059846,15165.084488879998,192.82394588999887,50719.79532576001 2025-10-21,15:17:28.000,294,11066098,-795,0,1761059847,15165.071016259993,192.84509328000422,50719.872184080006 2025-10-21,15:17:29.000,294,11066101,-795,0,1761059848,15165.010389469993,192.83099501999823,50719.851222720004 2025-10-21,15:17:30.000,294,11066121,-795,0,1761059849,15164.983444229998,192.85919154000294,50719.9490424 2025-10-21,15:17:31.000,294,11066098,-795,0,1761059850,15164.902608509998,192.83099501999823,50719.93506816 2025-10-21,15:17:32.000,294,11066133,-795,0,1761059851,15164.855454340002,192.8168967599995,50719.89314544001 2025-10-21,15:17:33.000,294,11066115,-795,0,1761059852,15164.835245410002,192.73230719999992,50719.95602952 2025-10-21,15:17:34.000,294,11066128,-795,0,1761059853,15164.801563859997,192.69001242000377,50719.91410680001 2025-10-21,15:17:35.000,294,11066112,-795,0,1761059854,15164.740937069997,192.6195211200029,50719.93506816 2025-10-21,15:17:36.000,294,11066097,-795,0,1761059855,15164.700519209997,192.54902982000203,50719.91410680001 2025-10-21,15:17:37.000,294,11066101,-795,0,1761059856,15164.693782900002,192.44329287000437,50719.93506816 2025-10-21,15:17:38.000,294,11066118,-795,0,1761059857,15164.660101349997,192.31640853000135,50719.93506816 2025-10-21,15:17:39.000,294,11066081,-795,0,1761059858,15164.633156110001,192.20362245000433,50719.99096512001 2025-10-21,15:17:40.000,294,11066118,-755,0,1761059859,15164.586001939992,192.1260820200041,50719.97699088 2025-10-21,15:17:41.000,294,11066123,-795,0,1761059860,15164.518638839996,191.98509942000237,50719.95602952 2025-10-21,15:17:42.000,294,11066139,-795,0,1761059861,15164.532111460001,191.89346073000343,50719.983978 2025-10-21,15:17:43.000,294,11066143,-795,0,1761059862,15164.545584079991,191.77362551999977,50719.99096512001 2025-10-21,15:17:44.000,294,11066125,-795,0,1761059863,15164.538847769996,191.68198683000082,50720.01192648001 2025-10-21,15:17:45.000,294,11066097,-795,0,1761059864,15164.532111460001,191.54805335999845,50720.039874960006 2025-10-21,15:17:46.000,294,11066105,-795,0,1761059865,15164.565793009991,191.44936554000014,50719.99795224 2025-10-21,15:17:47.000,294,11066177,-795,0,1761059866,15164.599474559996,191.38592336999864,50719.99795224 2025-10-21,15:17:48.000,294,11066126,-795,0,1761059867,15164.606210869992,191.21674424999946,50720.01192648001 2025-10-21,15:17:49.000,294,11066094,-795,0,1761059868,15164.687046589992,191.1462529499986,50719.92808104 2025-10-21,15:17:50.000,294,11066121,-795,0,1761059869,15164.740937069997,191.03346687000158,50719.93506816 2025-10-21,15:17:51.000,294,11066100,-795,0,1761059870,15164.841981719997,190.94182818000263,50719.9490424 2025-10-21,15:17:52.000,294,11066119,-795,0,1761059871,15164.902608509998,190.82199296999897,50720.00493936 2025-10-21,15:17:53.000,294,11066115,-795,0,1761059872,15164.983444229998,190.70920689000195,50719.99795224 2025-10-21,15:17:54.000,294,11066092,-795,0,1761059873,15165.071016259993,190.58232254999893,50719.92808104 2025-10-21,15:17:55.000,294,11066119,-795,0,1761059874,15165.145115669999,190.4695364700019,50719.92808104 2025-10-21,15:17:56.000,294,11066124,-795,0,1761059875,15165.246160319999,190.32855387000018,50719.81628712 2025-10-21,15:17:57.000,294,11066070,-795,0,1761059876,15165.34046865999,190.23691518000123,50719.851222720004 2025-10-21,15:17:58.000,294,11066123,-795,0,1761059877,15165.42804069,190.08183432000078,50719.802312880005 2025-10-21,15:17:59.000,294,11066098,-795,0,1761059878,15165.52908534,189.98314650000248,50719.71846744 2025-10-21,15:18:00.000,294,11066118,-795,0,1761059879,15165.58971213,189.86331128999882,50719.76737728 2025-10-21,15:18:01.000,294,11066076,-795,0,1761059880,15165.657075229996,189.77872172999923,50719.79532576001 2025-10-21,15:18:02.000,294,11066120,-795,0,1761059881,15165.771592500001,189.6518373900035,50719.76039016 2025-10-21,15:18:03.000,294,11066119,-795,0,1761059882,15165.805274049992,189.5672478300039,50719.704493200006 2025-10-21,15:18:04.000,294,11066128,-795,0,1761059883,15165.865900839992,189.46856000999833,50719.634622000005 2025-10-21,15:18:05.000,294,11066115,-795,0,1761059884,15165.953472870002,189.3910195799981,50719.69750608001 2025-10-21,15:18:06.000,294,11066139,-795,0,1761059885,15165.980418109997,189.27118437000172,50719.67654472001 2025-10-21,15:18:07.000,294,11066126,-795,0,1761059886,15166.041044899997,189.1583982900047,50719.704493200006 2025-10-21,15:18:08.000,294,11066107,-795,0,1761059887,15166.061253829997,189.08790699000383,50719.64160912 2025-10-21,15:18:09.000,294,11066108,-795,0,1761059888,15166.155562169988,188.95397352000145,50719.64859624 2025-10-21,15:18:10.000,294,11066144,-795,0,1761059889,15166.189243719993,188.86938396000187,50719.64160912 2025-10-21,15:18:11.000,294,11066102,-795,0,1761059890,15166.256606819989,188.7002048400027,50719.62763488001 2025-10-21,15:18:12.000,294,11066069,-795,0,1761059891,15166.344178849999,188.6015170200044,50719.5996864 2025-10-21,15:18:13.000,294,11066098,-795,0,1761059892,15166.425014569999,188.4534852900033,50719.61366064 2025-10-21,15:18:14.000,294,11066085,-795,0,1761059893,15166.56647708,188.32660095000028,50719.5996864 2025-10-21,15:18:15.000,294,11066136,-795,0,1761059894,15166.674258039995,188.1926674799979,50719.59269928 2025-10-21,15:18:16.000,294,11066066,-795,0,1761059895,15166.76856638,188.07283227000153,50719.564750800004 2025-10-21,15:18:17.000,294,11066080,-795,0,1761059896,15166.883083649991,187.95299705999787,50719.564750800004 2025-10-21,15:18:18.000,294,11066093,-795,0,1761059897,15167.078436639997,187.8120144600034,50719.52981520001 2025-10-21,15:18:19.000,294,11066126,-795,0,1761059898,15167.166008669992,187.6992283799991,50719.50186672 2025-10-21,15:18:20.000,294,11066125,-795,0,1761059899,15167.240108079997,187.57939317000273,50719.45295688 2025-10-21,15:18:21.000,294,11066087,-795,0,1761059900,15167.320943799998,187.49480361000315,50719.43898264001 2025-10-21,15:18:22.000,294,11066122,-795,0,1761059901,15167.475878929989,187.39611579000484,50719.43898264001 2025-10-21,15:18:23.000,294,11066115,-795,0,1761059902,15167.529769409994,187.29742796999926,50719.47391824 2025-10-21,15:18:24.000,294,11066101,-795,0,1761059903,15167.570187269994,187.20578928000032,50719.4250084 2025-10-21,15:18:25.000,294,11066108,-795,0,1761059904,15167.610605129994,187.10005233000265,50719.397059920004 2025-10-21,15:18:26.000,294,11066148,-795,0,1761059905,15167.630814059994,187.0084136400037,50719.418021280006 2025-10-21,15:18:27.000,294,11066058,-795,0,1761059906,15167.671231919994,186.93792234000284,50719.45994400001 2025-10-21,15:18:28.000,294,11066081,-795,0,1761059907,15167.69817715999,186.81808712999918,50719.43898264001 2025-10-21,15:18:29.000,294,11066097,-795,0,1761059908,15167.65775929999,186.7334975699996,50719.4250084 2025-10-21,15:18:30.000,294,11066112,-795,0,1761059909,15167.691440849994,186.62071149000258,50719.39007280001 2025-10-21,15:18:31.000,294,11066133,-795,0,1761059910,15167.664495609999,186.50792540999828,50719.33417584 2025-10-21,15:18:32.000,294,11066086,-795,0,1761059911,15167.664495609999,186.40218846000062,50719.45295688 2025-10-21,15:18:33.000,294,11066098,-795,0,1761059912,15167.65775929999,186.2894023800036,50719.466931120005 2025-10-21,15:18:34.000,294,11066098,-795,0,1761059913,15167.664495609999,186.204812820004,50719.52981520001 2025-10-21,15:18:35.000,294,11066109,-795,0,1761059914,15167.63755036999,186.12022326000442,50719.536802320006 2025-10-21,15:18:36.000,294,11066097,-795,0,1761059915,15167.644286679999,186.00038805000077,50719.50186672 2025-10-21,15:18:37.000,294,11066088,-795,0,1761059916,15167.644286679999,185.91579849000118,50719.52282808 2025-10-21,15:18:38.000,294,11066090,-795,0,1761059917,15167.630814059994,185.7959632800048,50719.4948796 2025-10-21,15:18:39.000,294,11066068,-795,0,1761059918,15167.603868819999,185.64088242000435,50719.564750800004 2025-10-21,15:18:40.000,294,11066077,-795,0,1761059919,15167.563450959999,185.5210472100007,50719.515840960004 2025-10-21,15:18:41.000,294,11066109,-795,0,1761059920,15167.543242029999,185.45055590999982,50719.55077656 2025-10-21,15:18:42.000,294,11066129,-795,0,1761059921,15167.536505719989,185.26022940000257,50719.634622000005 2025-10-21,15:18:43.000,294,11066121,-795,0,1761059922,15167.576923579989,185.16859071000363,50719.66257048 2025-10-21,15:18:44.000,294,11066126,-795,0,1761059923,15167.570187269994,185.01350985000317,50719.65558336001 2025-10-21,15:18:45.000,294,11066074,-795,0,1761059924,15167.563450959999,184.88662551000016,50719.704493200006 2025-10-21,15:18:46.000,294,11066098,-795,0,1761059925,15167.570187269994,184.7315446499997,50719.71148032 2025-10-21,15:18:47.000,294,11066071,-795,0,1761059926,15167.597132509989,184.61170944000332,50719.69750608001 2025-10-21,15:18:48.000,294,11066129,-795,0,1761059927,15167.603868819999,184.50597248999838,50719.66257048 2025-10-21,15:18:49.000,294,11066097,-795,0,1761059928,15167.65775929999,184.4213829299988,50719.65558336001 2025-10-21,15:18:50.000,294,11066114,-795,0,1761059929,15167.664495609999,184.31564598000114,50719.71148032 2025-10-21,15:18:51.000,294,11066107,-795,0,1761059930,15167.70491347,184.2381055500009,50719.64859624 2025-10-21,15:18:52.000,294,11066142,-795,0,1761059931,15167.79922180999,184.21695816000283,50719.71846744 2025-10-21,15:18:53.000,294,11066142,-795,0,1761059932,15167.812694429995,184.1746633799994,50719.76039016 2025-10-21,15:18:54.000,294,11066103,-795,0,1761059933,15167.88005752999,184.18171250999876,50719.753403040006 2025-10-21,15:18:55.000,294,11066091,-795,0,1761059934,15167.9272117,184.18171250999876,50719.71148032 2025-10-21,15:18:56.000,294,11066106,-795,0,1761059935,15167.96089324999,184.2028599000041,50719.72545456001 2025-10-21,15:18:57.000,294,11066161,-795,0,1761059936,15168.00131110999,184.23105642000155,50719.76039016 2025-10-21,15:18:58.000,294,11066116,-795,0,1761059937,15168.02152003999,184.2874494600037,50719.69051896 2025-10-21,15:18:59.000,294,11066112,-795,0,1761059938,15168.034992659996,184.35794076000457,50719.64160912 2025-10-21,15:19:00.000,294,11066126,-795,0,1761059939,15168.014783729996,184.41433379999944,50719.69750608001 2025-10-21,15:19:01.000,294,11066113,-795,0,1761059940,15167.994574799995,184.52007075000438,50719.60667352001 2025-10-21,15:19:02.000,294,11066151,-795,0,1761059941,15167.98783849,184.55531640000117,50719.62763488001 2025-10-21,15:19:03.000,294,11066132,-795,0,1761059942,15167.974365869995,184.61875857000268,50719.74641592001 2025-10-21,15:19:04.000,294,11066129,-795,0,1761059943,15167.92047538999,184.717446390001,50719.704493200006 2025-10-21,15:19:05.000,294,11066080,-795,0,1761059944,15167.90026645999,184.75269203999778,50719.704493200006 2025-10-21,15:19:06.000,294,11066110,-795,0,1761059945,15167.853112289995,184.830232469998,50719.79532576001 2025-10-21,15:19:07.000,294,11066124,-795,0,1761059946,15167.77901287999,184.90777289999824,50719.74641592001 2025-10-21,15:19:08.000,294,11066108,-795,0,1761059947,15167.74533133,184.98531332999846,50719.78833864 2025-10-21,15:19:09.000,294,11066126,-795,0,1761059948,15167.711649779994,185.01350985000317,50719.84423560001 2025-10-21,15:19:10.000,294,11066136,-795,0,1761059949,15167.684704539999,185.11219767000148,50719.78135152 2025-10-21,15:19:11.000,294,11066118,-795,0,1761059950,15167.590396199994,185.16154158000427,50719.83724848 2025-10-21,15:19:12.000,294,11066136,-795,0,1761059951,15167.549978339994,185.20383636000042,50719.84423560001 2025-10-21,15:19:13.000,294,11066103,-795,0,1761059952,15167.489351549993,185.2249837499985,50719.85820984 2025-10-21,15:19:14.000,294,11066177,-795,0,1761059953,15167.455669999988,185.29547504999937,50719.872184080006 2025-10-21,15:19:15.000,294,11066121,-795,0,1761059954,15167.408515829993,185.36596635000024,50719.88615832 2025-10-21,15:19:16.000,294,11066106,-795,0,1761059955,15167.361361659998,185.40826113000367,50719.90711968 2025-10-21,15:19:17.000,294,11066129,-795,0,1761059956,15167.314207490002,185.42940852000174,50719.97699088 2025-10-21,15:19:18.000,294,11066140,-795,0,1761059957,15167.273789630002,185.4998998200026,50719.99096512001 2025-10-21,15:19:19.000,294,11066132,-795,0,1761059958,15167.233371770002,185.54219459999877,50719.93506816 2025-10-21,15:19:20.000,294,11066064,-795,0,1761059959,15167.192953910002,185.60563677000027,50720.00493936 2025-10-21,15:19:21.000,294,11066109,-795,0,1761059960,15167.172744980002,185.66202981000242,50719.970003760005 2025-10-21,15:19:22.000,294,11066136,-795,0,1761059961,15167.186217599992,185.70432458999858,50719.970003760005 2025-10-21,15:19:23.000,294,11066170,-795,0,1761059962,15167.166008669992,185.81711067000288,50719.97699088 2025-10-21,15:19:24.000,294,11066136,-795,0,1761059963,15167.166008669992,185.9298967499999,50719.970003760005 2025-10-21,15:19:25.000,294,11066133,-795,0,1761059964,15167.226635459992,186.077928480001,50720.039874960006 2025-10-21,15:19:26.000,294,11066137,-795,0,1761059965,15167.240108079997,186.18366542999865,50720.00493936 2025-10-21,15:19:27.000,294,11066125,-795,0,1761059966,15167.246844389992,186.31759890000103,50719.96301664001 2025-10-21,15:19:28.000,294,11066130,-795,0,1761059967,15167.293998560002,186.4867780200002,50719.99795224 2025-10-21,15:19:29.000,294,11066127,-795,0,1761059968,15167.300734869998,186.5995641000045,50720.01192648001 2025-10-21,15:19:30.000,294,11066135,-795,0,1761059969,15167.300734869998,186.7828414800024,50719.96301664001 2025-10-21,15:19:31.000,294,11066131,-795,0,1761059970,15167.287262249993,186.93792234000284,50719.97699088 2025-10-21,15:19:32.000,294,11066129,-795,0,1761059971,15167.267053319993,187.12119972000073,50719.96301664001 2025-10-21,15:19:33.000,294,11066113,-795,0,1761059972,15167.226635459992,187.24808406000375,50720.07481056 2025-10-21,15:19:34.000,294,11066092,-795,0,1761059973,15167.132327120002,187.41021405000356,50720.01192648001 2025-10-21,15:19:35.000,294,11066114,-795,0,1761059974,15167.085172949992,187.52300013000058,50719.99096512001 2025-10-21,15:19:36.000,294,11066116,-795,0,1761059975,15166.984128299991,187.6851301200004,50720.0538492 2025-10-21,15:19:37.000,294,11066119,-795,0,1761059976,15166.903292579991,187.76267055000062,50720.04686208 2025-10-21,15:19:38.000,294,11066127,-795,0,1761059977,15166.815720549996,187.82611272000213,50720.067823440004 2025-10-21,15:19:39.000,294,11066112,-795,0,1761059978,15166.70120327999,187.86135836999892,50720.03288784001 2025-10-21,15:19:40.000,294,11066108,-795,0,1761059979,15166.613631249995,187.86135836999892,50720.1237204 2025-10-21,15:19:41.000,294,11066124,-795,0,1761059980,15166.492377669994,187.90365315000236,50720.11673328 2025-10-21,15:19:42.000,294,11066132,-795,0,1761059981,15166.445223499999,187.88955489000364,50720.10974616001 2025-10-21,15:19:43.000,294,11066085,-795,0,1761059982,15166.323969919998,187.91070228000171,50720.17961736001 2025-10-21,15:19:44.000,294,11066113,-795,0,1761059983,15166.290288369994,187.91775141000107,50720.15166888 2025-10-21,15:19:45.000,294,11066130,-795,0,1761059984,15166.229661579993,187.91775141000107,50720.14468176 2025-10-21,15:19:46.000,294,11066076,-795,0,1761059985,15166.155562169988,187.9318496699998,50720.17263024 2025-10-21,15:19:47.000,294,11066103,-795,0,1761059986,15166.148825859993,187.92480054000043,50720.21455296 2025-10-21,15:19:48.000,294,11066071,-795,0,1761059987,15166.142089549998,187.9600461900045,50720.21455296 2025-10-21,15:19:49.000,294,11066105,-795,0,1761059988,15166.108407999993,188.00234097000066,50720.22154008 2025-10-21,15:19:50.000,294,11066140,-795,0,1761059989,15166.067990139993,188.02348835999874,50720.20057872001 2025-10-21,15:19:51.000,294,11066099,-795,0,1761059990,15166.054517520002,188.0798814000009,50720.14468176 2025-10-21,15:19:52.000,294,11066118,-795,0,1761059991,15166.061253829997,188.1785692199992,50720.13070752001 2025-10-21,15:19:53.000,294,11066086,-795,0,1761059992,15166.067990139993,188.31250269000157,50720.14468176 2025-10-21,15:19:54.000,294,11066096,-795,0,1761059993,15166.061253829997,188.4041413800005,50720.15166888 2025-10-21,15:19:55.000,294,11066137,-795,0,1761059994,15166.101671689998,188.5169274600048,50720.14468176 2025-10-21,15:19:56.000,294,11066126,-795,0,1761059995,15166.108407999993,188.62971354000183,50720.17961736001 2025-10-21,15:19:57.000,294,11066104,-795,0,1761059996,15166.148825859993,188.71430310000142,50720.17961736001 2025-10-21,15:19:58.000,294,11066068,-795,0,1761059997,15166.148825859993,188.78479440000228,50720.15865600001 2025-10-21,15:19:59.000,294,11066106,-795,0,1761059998,15166.182507409998,188.8834822200006,50720.20057872001 2025-10-21,15:20:00.000,294,11066127,-795,0,1761059999,15166.169034789993,189.0103665600036,50720.11673328 2025-10-21,15:20:01.000,294,11066100,-795,0,1761060000,15166.229661579993,189.07380872999784,50720.13070752001 2025-10-21,15:20:02.000,294,11066127,-795,0,1761060001,15166.249870509993,189.2077422000002,50720.15166888 2025-10-21,15:20:03.000,294,11066075,-795,0,1761060002,15166.297024679989,189.27118437000172,50720.088784800006 2025-10-21,15:20:04.000,294,11066069,-795,0,1761060003,15166.303760989998,189.37692131999938,50720.13070752001 2025-10-21,15:20:05.000,294,11066104,-795,0,1761060004,15166.344178849999,189.38397044999874,50720.10275904 2025-10-21,15:20:06.000,294,11066117,-795,0,1761060005,15166.350915159994,189.4756091399977,50720.16564312 2025-10-21,15:20:07.000,294,11066096,-795,0,1761060006,15166.411541949994,189.51790392000112,50720.10974616001 2025-10-21,15:20:08.000,294,11066071,-755,0,1761060007,15166.431750879994,189.57429696000327,50720.16564312 2025-10-21,15:20:09.000,294,11066096,-795,0,1761060008,15166.47890504999,189.57429696000327,50720.018913600004 2025-10-21,15:20:10.000,294,11066140,-795,0,1761060009,15166.55974076999,189.59544435000134,50720.08179768001 2025-10-21,15:20:11.000,294,11066093,-795,0,1761060010,15166.62036755999,189.63068999999814,50720.018913600004 2025-10-21,15:20:12.000,294,11066094,-795,0,1761060011,15166.694466969995,189.63068999999814,50720.039874960006 2025-10-21,15:20:13.000,294,11066066,-795,0,1761060012,15166.815720549996,189.58134609000263,50720.018913600004 2025-10-21,15:20:14.000,294,11066070,-795,0,1761060013,15166.903292579991,189.59544435000134,50720.04686208 2025-10-21,15:20:15.000,294,11066093,-795,0,1761060014,15166.990864610001,189.59544435000134,50720.00493936 2025-10-21,15:20:16.000,294,11066120,-795,0,1761060015,15167.071700330001,189.51085479000176,50720.00493936 2025-10-21,15:20:17.000,294,11066083,-795,0,1761060016,15167.152536050002,189.51085479000176,50719.94205528001 2025-10-21,15:20:18.000,294,11066080,-795,0,1761060017,15167.206426529992,189.49675653000304,50719.99096512001 2025-10-21,15:20:19.000,294,11066055,-795,0,1761060018,15167.199690219997,189.46856000999833,50720.01192648001 2025-10-21,15:20:20.000,294,11066129,-795,0,1761060019,15167.226635459992,189.39806871000474,50719.94205528001 2025-10-21,15:20:21.000,294,11066120,-795,0,1761060020,15167.233371770002,189.3910195799981,50719.96301664001 2025-10-21,15:20:22.000,294,11066054,-795,0,1761060021,15167.159272359997,189.3416756700026,50719.94205528001 2025-10-21,15:20:23.000,294,11066063,-795,0,1761060022,15167.112118190002,189.2923317599998,50719.95602952 2025-10-21,15:20:24.000,294,11066095,-795,0,1761060023,15167.031282470001,189.2923317599998,50719.91410680001 2025-10-21,15:20:25.000,294,11066119,-755,0,1761060024,15166.970655680001,189.24298785000428,50719.95602952 2025-10-21,15:20:26.000,294,11066127,-795,0,1761060025,15166.8494021,189.2288895899983,50719.93506816 2025-10-21,15:20:27.000,294,11066097,-795,0,1761060026,15166.70120327999,189.20069307000085,50719.92808104 2025-10-21,15:20:28.000,294,11066078,-795,0,1761060027,15166.6473128,189.13725089999934,50719.96301664001 2025-10-21,15:20:29.000,294,11066105,-795,0,1761060028,15166.51932290999,189.05971046999912,50720.02590072 2025-10-21,15:20:30.000,294,11066144,-795,0,1761060029,15166.431750879994,188.99626830000489,50720.0538492 2025-10-21,15:20:31.000,294,11066090,-795,0,1761060030,15166.350915159994,188.86938396000187,50720.01192648001 2025-10-21,15:20:32.000,294,11066090,-795,0,1761060031,15166.270079439993,188.798892660001,50720.0538492 2025-10-21,15:20:33.000,294,11066115,-795,0,1761060032,15166.182507409998,188.72135223000078,50720.04686208 2025-10-21,15:20:34.000,294,11066057,-795,0,1761060033,15166.162298479998,188.58036962999904,50720.067823440004 2025-10-21,15:20:35.000,294,11066099,-795,0,1761060034,15166.169034789993,188.46758355000202,50720.1237204 2025-10-21,15:20:36.000,294,11066104,-795,0,1761060035,15166.142089549998,188.29840443000285,50720.137694640005 2025-10-21,15:20:37.000,294,11066085,-795,0,1761060036,15166.195980029988,188.13627444000304,50720.1237204 2025-10-21,15:20:38.000,294,11066092,-795,0,1761060037,15166.216188959988,187.93889879999915,50720.137694640005 2025-10-21,15:20:39.000,294,11066082,-795,0,1761060038,15166.323969919998,187.77676880999934,50720.22852720001 2025-10-21,15:20:40.000,294,11066095,-795,0,1761060039,15166.384596709999,187.62873707999825,50720.13070752001 2025-10-21,15:20:41.000,294,11066112,-795,0,1761060040,15166.451959809994,187.4736562199978,50720.10974616001 2025-10-21,15:20:42.000,294,11066083,-795,0,1761060041,15166.58668601,187.2903788399999,50720.15166888 2025-10-21,15:20:43.000,294,11066043,-795,0,1761060042,15166.70120327999,187.16349450000416,50720.13070752001 2025-10-21,15:20:44.000,294,11066092,-795,0,1761060043,15166.72814852,187.0436592900005,50720.10275904 2025-10-21,15:20:45.000,294,11066109,-795,0,1761060044,15166.876347339996,186.93792234000284,50720.13070752001 2025-10-21,15:20:46.000,294,11066113,-795,0,1761060045,15167.011073540001,186.7828414800024,50720.1237204 2025-10-21,15:20:47.000,294,11066069,-795,0,1761060046,15167.125590809992,186.6982519200028,50720.15865600001 2025-10-21,15:20:48.000,294,11066070,-795,0,1761060047,15167.199690219997,186.62071149000258,50720.14468176 2025-10-21,15:20:49.000,294,11066132,-795,0,1761060048,15167.240108079997,186.52202367000427,50720.06083632001 2025-10-21,15:20:50.000,294,11066110,-795,0,1761060049,15167.341152729998,186.4515323700034,50720.14468176 2025-10-21,15:20:51.000,294,11066081,-795,0,1761060050,15167.320943799998,186.34579541999847,50720.08179768001 2025-10-21,15:20:52.000,294,11066122,-795,0,1761060051,15167.395043209988,186.3387462899991,50720.04686208 2025-10-21,15:20:53.000,294,11066102,-795,0,1761060052,15167.415252139988,186.3246480300004,50720.0538492 2025-10-21,15:20:54.000,294,11066107,-795,0,1761060053,15167.435461069988,186.35284454999783,50720.0538492 2025-10-21,15:20:55.000,294,11066092,-795,0,1761060054,15167.428724759993,186.35989368000446,50720.04686208 2025-10-21,15:20:56.000,294,11066089,-795,0,1761060055,15167.415252139988,186.36694281000382,50720.088784800006 2025-10-21,15:20:57.000,294,11066118,-795,0,1761060056,15167.354625349988,186.40218846000062,50720.03288784001 2025-10-21,15:20:58.000,294,11066138,-795,0,1761060057,15167.354625349988,186.4515323700034,50720.06083632001 2025-10-21,15:20:59.000,294,11066119,-795,0,1761060058,15167.327680109993,186.50087627999892,50720.03288784001 2025-10-21,15:21:00.000,294,11066094,-795,0,1761060059,15167.287262249993,186.5713675799998,50720.07481056 2025-10-21,15:21:01.000,294,11066084,-795,0,1761060060,15167.280525939997,186.61366236000322,50720.00493936 2025-10-21,15:21:02.000,294,11066105,-795,0,1761060061,15167.273789630002,186.65595713999937,50720.0538492 2025-10-21,15:21:03.000,294,11066103,-795,0,1761060062,15167.260317009997,186.71235018000152,50720.02590072 2025-10-21,15:21:04.000,294,11066091,-795,0,1761060063,15167.260317009997,186.78989061000175,50720.067823440004 2025-10-21,15:21:05.000,294,11066111,-795,0,1761060064,15167.246844389992,186.7969397400011,50720.018913600004 2025-10-21,15:21:06.000,294,11066111,-795,0,1761060065,15167.300734869998,186.8462836500039,50719.99096512001 2025-10-21,15:21:07.000,294,11066091,-795,0,1761060066,15167.240108079997,186.8815293000007,50719.90711968 2025-10-21,15:21:08.000,294,11066084,-795,0,1761060067,15167.226635459992,186.95202060000156,50719.900132560004 2025-10-21,15:21:09.000,294,11066074,-795,0,1761060068,15167.300734869998,186.97316798999964,50719.93506816 2025-10-21,15:21:10.000,294,11066093,-795,0,1761060069,15167.314207490002,187.03661016000115,50719.88615832 2025-10-21,15:21:11.000,294,11066108,-795,0,1761060070,15167.300734869998,187.11415059000137,50719.83724848 2025-10-21,15:21:12.000,294,11066107,-795,0,1761060071,15167.314207490002,187.19874015000096,50719.8791712 2025-10-21,15:21:13.000,294,11066143,-795,0,1761060072,15167.354625349988,187.24808406000375,50719.88615832 2025-10-21,15:21:14.000,294,11066104,-795,0,1761060073,15167.388306899993,187.31152622999798,50719.95602952 2025-10-21,15:21:15.000,294,11066085,-795,0,1761060074,15167.368097969993,187.3890666599982,50719.90711968 2025-10-21,15:21:16.000,294,11066083,-795,0,1761060075,15167.401779519998,187.45250882999972,50719.921093920006 2025-10-21,15:21:17.000,294,11066153,-795,0,1761060076,15167.428724759993,187.52300013000058,50719.921093920006 2025-10-21,15:21:18.000,294,11066117,-795,0,1761060077,15167.421988449998,187.57939317000273,50719.89314544001 2025-10-21,15:21:19.000,294,11066116,-755,0,1761060078,15167.421988449998,187.60758969000017,50719.900132560004 2025-10-21,15:21:20.000,294,11066123,-795,0,1761060079,15167.442197379998,187.63578621000488,50719.96301664001 2025-10-21,15:21:21.000,294,11066139,-795,0,1761060080,15167.455669999988,187.69217924999975,50719.88615832 2025-10-21,15:21:22.000,294,11066112,-795,0,1761060081,15167.455669999988,187.70627750999847,50719.94205528001 2025-10-21,15:21:23.000,294,11066095,-795,0,1761060082,15167.442197379998,187.72742490000383,50719.970003760005 2025-10-21,15:21:24.000,294,11066082,-795,0,1761060083,15167.448933689993,187.75562142000126,50719.93506816 2025-10-21,15:21:25.000,294,11066084,-795,0,1761060084,15167.421988449998,187.77676880999934,50720.01192648001 2025-10-21,15:21:26.000,294,11066126,-795,0,1761060085,15167.469142619993,187.7838179399987,50720.02590072 2025-10-21,15:21:27.000,294,11066100,-795,0,1761060086,15167.475878929989,187.80496533000405,50720.02590072 2025-10-21,15:21:28.000,294,11066136,-795,0,1761060087,15167.462406309998,187.81906359000277,50720.00493936 2025-10-21,15:21:29.000,294,11066120,-795,0,1761060088,15167.496087859989,187.84021098000085,50720.10275904 2025-10-21,15:21:30.000,294,11066130,-795,0,1761060089,15167.556714649989,187.88955489000364,50720.14468176 2025-10-21,15:21:31.000,294,11066119,-795,0,1761060090,15167.549978339994,187.88955489000364,50720.10275904 2025-10-21,15:21:32.000,294,11066120,-795,0,1761060091,15167.583659889999,187.88955489000364,50720.186604480004 2025-10-21,15:21:33.000,294,11066126,-795,0,1761060092,15167.590396199994,187.87545662999764,50720.16564312 2025-10-21,15:21:34.000,294,11066101,-795,0,1761060093,15167.563450959999,187.85430923999957,50720.13070752001 2025-10-21,15:21:35.000,294,11066146,-795,0,1761060094,15167.563450959999,187.86135836999892,50720.10974616001 2025-10-21,15:21:36.000,294,11066130,-795,0,1761060095,15167.529769409994,187.87545662999764,50720.08179768001 2025-10-21,15:21:37.000,294,11066129,-795,0,1761060096,15167.516296789989,187.8331618500015,50720.1237204 2025-10-21,15:21:38.000,294,11066123,-795,0,1761060097,15167.516296789989,187.79086706999806,50720.14468176 2025-10-21,15:21:39.000,294,11066126,-795,0,1761060098,15167.475878929989,187.76971967999998,50720.15166888 2025-10-21,15:21:40.000,294,11066112,-795,0,1761060099,15167.428724759993,187.72742490000383,50720.13070752001 2025-10-21,15:21:41.000,294,11066080,-795,0,1761060100,15167.395043209988,187.65693360000296,50720.15166888 2025-10-21,15:21:42.000,294,11066126,-795,0,1761060101,15167.320943799998,187.57939317000273,50720.13070752001 2025-10-21,15:21:43.000,294,11066125,-795,0,1761060102,15167.253580700002,187.57234404000337,50720.15166888 2025-10-21,15:21:44.000,294,11066097,-795,0,1761060103,15167.179481289997,187.51595100000122,50720.20057872001 2025-10-21,15:21:45.000,294,11066080,-795,0,1761060104,15167.112118190002,187.438410570001,50720.15865600001 2025-10-21,15:21:46.000,294,11066125,-795,0,1761060105,15167.044755089992,187.41021405000356,50720.186604480004 2025-10-21,15:21:47.000,294,11066076,-795,0,1761060106,15166.984128299991,187.3538210100014,50720.21455296 2025-10-21,15:21:48.000,294,11066093,-795,0,1761060107,15166.883083649991,187.29742796999926,50720.17961736001 2025-10-21,15:21:49.000,294,11066083,-795,0,1761060108,15166.8494021,187.2551331900031,50720.207565840006 2025-10-21,15:21:50.000,294,11066104,-795,0,1761060109,15166.78877531,187.21988753999904,50720.27044992 2025-10-21,15:21:51.000,294,11066117,-795,0,1761060110,15166.70120327999,187.1564453700048,50720.1935916 2025-10-21,15:21:52.000,294,11066121,-795,0,1761060111,15166.654049109995,187.14939623999817,50720.256475680006 2025-10-21,15:21:53.000,294,11066138,-795,0,1761060112,15166.60015862999,187.13529797999945,50720.34032112 2025-10-21,15:21:54.000,294,11066143,-795,0,1761060113,15166.53953183999,187.12119972000073,50720.36128248 2025-10-21,15:21:55.000,294,11066114,-795,0,1761060114,15166.492377669994,187.07890494000458,50720.39621808001 2025-10-21,15:21:56.000,294,11066116,-795,0,1761060115,15166.48564136,187.0436592900005,50720.41019232 2025-10-21,15:21:57.000,294,11066123,-795,0,1761060116,15166.48564136,187.07185580999794,50720.36128248 2025-10-21,15:21:58.000,294,11066117,-795,0,1761060117,15166.48564136,187.05070841999986,50720.28442416 2025-10-21,15:21:59.000,294,11066120,-795,0,1761060118,15166.492377669994,187.0436592900005,50720.256475680006 2025-10-21,15:22:00.000,294,11066133,-795,0,1761060119,15166.472168739994,187.02251190000243,50720.305385520005 2025-10-21,15:22:01.000,294,11066107,-795,0,1761060120,15166.45869611999,187.0084136400037,50720.22852720001 2025-10-21,15:22:02.000,294,11066101,-795,0,1761060121,15166.45869611999,186.980217119999,50720.32634688001 2025-10-21,15:22:03.000,294,11066119,-795,0,1761060122,15166.445223499999,187.03661016000115,50720.36826960001 2025-10-21,15:22:04.000,294,11066128,-795,0,1761060123,15166.431750879994,187.03661016000115,50720.333334 2025-10-21,15:22:05.000,294,11066117,-795,0,1761060124,15166.350915159994,186.98726624999836,50720.403205200004 2025-10-21,15:22:06.000,294,11066112,-795,0,1761060125,15166.310497299994,187.00136451000435,50720.375256720006 2025-10-21,15:22:07.000,294,11066105,-795,0,1761060126,15166.276815749989,186.980217119999,50720.4381408 2025-10-21,15:22:08.000,294,11066134,-795,0,1761060127,15166.249870509993,186.98726624999836,50720.39621808001 2025-10-21,15:22:09.000,294,11066131,-795,0,1761060128,15166.148825859993,187.00136451000435,50720.403205200004 2025-10-21,15:22:10.000,294,11066093,-795,0,1761060129,15166.142089549998,187.01546277000307,50720.41019232 2025-10-21,15:22:11.000,294,11066112,-795,0,1761060130,15166.014099660002,187.0295610300018,50720.31935976 2025-10-21,15:22:12.000,294,11066102,-795,0,1761060131,15165.973681800002,187.01546277000307,50720.36826960001 2025-10-21,15:22:13.000,294,11066131,-795,0,1761060132,15165.919791319997,187.0295610300018,50720.36128248 2025-10-21,15:22:14.000,294,11066098,-795,0,1761060133,15165.886109769992,187.03661016000115,50720.36826960001 2025-10-21,15:22:15.000,294,11066112,-795,0,1761060134,15165.845691909992,187.05070841999986,50720.333334 2025-10-21,15:22:16.000,294,11066107,-795,0,1761060135,15165.852428220001,187.07185580999794,50720.305385520005 2025-10-21,15:22:17.000,294,11066079,-795,0,1761060136,15165.919791319997,187.08595407000394,50720.375256720006 2025-10-21,15:22:18.000,294,11066102,-795,0,1761060137,15165.906318699992,187.08595407000394,50720.36826960001 2025-10-21,15:22:19.000,294,11066150,-795,0,1761060138,15165.913055010002,187.12119972000073,50720.41019232 2025-10-21,15:22:20.000,294,11066094,-795,0,1761060139,15165.953472870002,187.13529797999945,50720.36128248 2025-10-21,15:22:21.000,294,11066102,-795,0,1761060140,15165.960209179997,187.20578928000032,50720.27743704001 2025-10-21,15:22:22.000,294,11066133,-795,0,1761060141,15166.007363349992,187.29742796999926,50720.207565840006 2025-10-21,15:22:23.000,294,11066114,-755,0,1761060142,15166.081462759998,187.3538210100014,50720.28442416 2025-10-21,15:22:24.000,294,11066127,-795,0,1761060143,15166.121880619998,187.41726318000292,50720.17961736001 2025-10-21,15:22:25.000,294,11066144,-795,0,1761060144,15166.169034789993,187.51595100000122,50720.17263024 2025-10-21,15:22:26.000,294,11066135,-795,0,1761060145,15166.195980029988,187.6851301200004,50720.22154008 2025-10-21,15:22:27.000,294,11066109,-795,0,1761060146,15166.209452649993,187.76971967999998,50720.20057872001 2025-10-21,15:22:28.000,294,11066113,-795,0,1761060147,15166.229661579993,187.896604020003,50720.15865600001 2025-10-21,15:22:29.000,294,11066120,-795,0,1761060148,15166.229661579993,188.00234097000066,50720.21455296 2025-10-21,15:22:30.000,294,11066141,-795,0,1761060149,15166.256606819989,188.1433235700024,50720.17263024 2025-10-21,15:22:31.000,294,11066100,-795,0,1761060150,15166.249870509993,188.27020790999813,50720.1237204 2025-10-21,15:22:32.000,294,11066145,-795,0,1761060151,15166.290288369994,188.37594486000307,50720.17961736001 2025-10-21,15:22:33.000,294,11066145,-795,0,1761060152,15166.303760989998,188.44643616000394,50720.20057872001 2025-10-21,15:22:34.000,294,11066123,-795,0,1761060153,15166.323969919998,188.50987832999817,50720.186604480004 2025-10-21,15:22:35.000,294,11066163,-795,0,1761060154,15166.317233609989,188.53102572000353,50720.2634628 2025-10-21,15:22:36.000,294,11066115,-795,0,1761060155,15166.357651469989,188.58036962999904,50720.15865600001 2025-10-21,15:22:37.000,294,11066148,-795,0,1761060156,15166.364387779999,188.58036962999904,50720.186604480004 2025-10-21,15:22:38.000,294,11066120,-795,0,1761060157,15166.371124089994,188.56627137000032,50720.207565840006 2025-10-21,15:22:39.000,294,11066118,-795,0,1761060158,15166.377860399989,188.55922224000096,50720.17263024 2025-10-21,15:22:40.000,294,11066101,-795,0,1761060159,15166.384596709999,188.5521731100016,50720.235514320004 2025-10-21,15:22:41.000,294,11066148,-795,0,1761060160,15166.377860399989,188.5169274600048,50720.17263024 2025-10-21,15:22:42.000,294,11066115,-795,0,1761060161,15166.384596709999,188.4887309400001,50720.24948856001 2025-10-21,15:22:43.000,294,11066154,-795,0,1761060162,15166.411541949994,188.4534852900033,50720.2634628 2025-10-21,15:22:44.000,294,11066127,-795,0,1761060163,15166.391333019994,188.38299399000243,50720.24948856001 2025-10-21,15:22:45.000,294,11066077,-795,0,1761060164,15166.371124089994,188.3900431200018,50720.22852720001 2025-10-21,15:22:46.000,294,11066172,-795,0,1761060165,15166.337442539989,188.2913553000035,50720.24948856001 2025-10-21,15:22:47.000,294,11066100,-795,0,1761060166,15166.283552059998,188.35479746999772,50720.207565840006 2025-10-21,15:22:48.000,294,11066112,-795,0,1761060167,15166.256606819989,188.340699209999,50720.22852720001 2025-10-21,15:22:49.000,294,11066120,-795,0,1761060168,15166.256606819989,188.32660095000028,50720.27743704001 2025-10-21,15:22:50.000,294,11066114,-795,0,1761060169,15166.243134199998,188.36184660000436,50720.22852720001 2025-10-21,15:22:51.000,294,11066116,-795,0,1761060170,15166.148825859993,188.34774833999836,50720.20057872001 2025-10-21,15:22:52.000,294,11066153,-795,0,1761060171,15166.115144310003,188.340699209999,50720.235514320004 2025-10-21,15:22:53.000,294,11066123,-795,0,1761060172,15166.067990139993,188.34774833999836,50720.22852720001 2025-10-21,15:22:54.000,294,11066132,-635,0,1761060173,15165.973681800002,188.38299399000243,50720.24948856001 2025-10-21,15:22:55.000,294,11066148,-795,0,1761060174,15165.926527629992,188.34774833999836,50720.235514320004 2025-10-21,15:22:56.000,294,11066118,-795,0,1761060175,15165.879373459997,188.37594486000307,50720.20057872001 2025-10-21,15:22:57.000,294,11066102,-795,0,1761060176,15165.845691909992,188.31955182000092,50720.24250144 2025-10-21,15:22:58.000,294,11066119,-795,0,1761060177,15165.832219290001,188.34774833999836,50720.17961736001 2025-10-21,15:22:59.000,294,11066129,-795,0,1761060178,15165.838955599997,188.3900431200018,50720.21455296 2025-10-21,15:23:00.000,294,11066137,-795,0,1761060179,15165.812010360001,188.46053442000266,50720.207565840006 2025-10-21,15:23:01.000,294,11066136,-795,0,1761060180,15165.845691909992,188.47463268000138,50720.207565840006 2025-10-21,15:23:02.000,294,11066109,-795,0,1761060181,15165.913055010002,188.55922224000096,50720.207565840006 2025-10-21,15:23:03.000,294,11066086,-795,0,1761060182,15165.973681800002,188.6156152800031,50720.15865600001 2025-10-21,15:23:04.000,294,11066137,-795,0,1761060183,15166.020835969997,188.68610658000398,50720.1935916 2025-10-21,15:23:05.000,294,11066114,-795,0,1761060184,15166.128616929993,188.75659788000485,50720.1935916 2025-10-21,15:23:06.000,294,11066113,-795,0,1761060185,15166.169034789993,188.85528570000315,50720.15865600001 2025-10-21,15:23:07.000,294,11066135,-795,0,1761060186,15166.202716339998,188.9821700399989,50720.13070752001 2025-10-21,15:23:08.000,294,11066098,-795,0,1761060187,15166.256606819989,189.03151395000168,50720.1237204 2025-10-21,15:23:09.000,294,11066097,-795,0,1761060188,15166.243134199998,189.12315264000063,50720.137694640005 2025-10-21,15:23:10.000,294,11066128,-795,0,1761060189,15166.195980029988,189.23593871999765,50720.137694640005 2025-10-21,15:23:11.000,294,11066128,-795,0,1761060190,15166.135353239988,189.3416756700026,50720.088784800006 2025-10-21,15:23:12.000,294,11066111,-795,0,1761060191,15166.121880619998,189.39806871000474,50720.10974616001 2025-10-21,15:23:13.000,294,11066082,-795,0,1761060192,15166.047781209993,189.51790392000112,50720.08179768001 2025-10-21,15:23:14.000,294,11066079,-795,0,1761060193,15165.946736559992,189.5672478300039,50720.21455296 2025-10-21,15:23:15.000,294,11066093,-795,0,1761060194,15165.872637150002,189.61659173999942,50720.1935916 2025-10-21,15:23:16.000,294,11066105,-795,0,1761060195,15165.778328809996,189.64478826000413,50720.137694640005 2025-10-21,15:23:17.000,294,11066091,-795,0,1761060196,15165.677284159996,189.63773913000477,50720.186604480004 2025-10-21,15:23:18.000,294,11066119,-795,0,1761060197,15165.58971213,189.68003391000093,50720.186604480004 2025-10-21,15:23:19.000,294,11066108,-795,0,1761060198,15165.56276688999,189.61659173999942,50720.17961736001 2025-10-21,15:23:20.000,294,11066136,-795,0,1761060199,15165.48193116999,189.63068999999814,50720.21455296 2025-10-21,15:23:21.000,294,11066103,-795,0,1761060200,15165.44151330999,189.60954261000006,50720.1935916 2025-10-21,15:23:22.000,294,11066107,-795,0,1761060201,15165.414568069995,189.6024934800007,50720.24250144 2025-10-21,15:23:23.000,294,11066112,-795,0,1761060202,15165.42130437999,189.58134609000263,50720.22154008 2025-10-21,15:23:24.000,294,11066145,-795,0,1761060203,15165.42804069,189.53200217999984,50720.17263024 2025-10-21,15:23:25.000,294,11066107,-795,0,1761060204,15165.394359139995,189.48970740000368,50720.20057872001 2025-10-21,15:23:26.000,294,11066111,-795,0,1761060205,15165.42804069,189.5038056600024,50720.15865600001 2025-10-21,15:23:27.000,294,11066107,-795,0,1761060206,15165.434776999995,189.48265827000432,50720.235514320004 2025-10-21,15:23:28.000,294,11066110,-795,0,1761060207,15165.42804069,189.49675653000304,50720.15865600001 2025-10-21,15:23:29.000,294,11066104,-795,0,1761060208,15165.42130437999,189.49675653000304,50720.22852720001 2025-10-21,15:23:30.000,294,11066139,-795,0,1761060209,15165.42804069,189.51790392000112,50720.13070752001 2025-10-21,15:23:31.000,294,11066104,-795,0,1761060210,15165.434776999995,189.57429696000327,50720.14468176 2025-10-21,15:23:32.000,294,11066090,-795,0,1761060211,15165.40109544999,189.61659173999942,50720.10275904 2025-10-21,15:23:33.000,294,11066102,-795,0,1761060212,15165.414568069995,189.63773913000477,50720.13070752001 2025-10-21,15:23:34.000,294,11066109,-795,0,1761060213,15165.38762283,189.68003391000093,50720.16564312 2025-10-21,15:23:35.000,294,11066101,-795,0,1761060214,15165.333732349995,189.72232869000436,50720.20057872001 2025-10-21,15:23:36.000,294,11066110,-795,0,1761060215,15165.25963293999,189.7505252100018,50720.14468176 2025-10-21,15:23:37.000,294,11066121,-795,0,1761060216,15165.21921507999,189.82806564000202,50720.13070752001 2025-10-21,15:23:38.000,294,11066129,-795,0,1761060217,15165.165324599999,189.86331128999882,50720.15865600001 2025-10-21,15:23:39.000,294,11066092,-795,0,1761060218,15165.145115669999,189.88445868000417,50720.20057872001 2025-10-21,15:23:40.000,294,11066118,-795,0,1761060219,15165.064279949998,189.9619991100044,50720.22852720001 2025-10-21,15:23:41.000,294,11066125,-795,0,1761060220,15165.057543639989,189.9479008499984,50720.17263024 2025-10-21,15:23:42.000,294,11066113,-795,0,1761060221,15164.996916849988,190.01839214999927,50720.24948856001 2025-10-21,15:23:43.000,294,11066108,-795,0,1761060222,15164.956498989988,190.0959325799995,50720.21455296 2025-10-21,15:23:44.000,294,11066123,-795,0,1761060223,15164.882399579998,190.1241291000042,50720.21455296 2025-10-21,15:23:45.000,294,11066117,-795,0,1761060224,15164.828509099993,190.17347300999973,50720.21455296 2025-10-21,15:23:46.000,294,11066140,-795,0,1761060225,15164.761145999997,190.2439643100006,50720.21455296 2025-10-21,15:23:47.000,294,11066030,-795,0,1761060226,15164.754409690002,190.30035735000274,50720.17961736001 2025-10-21,15:23:48.000,294,11066128,-795,0,1761060227,15164.713991830002,190.30035735000274,50720.2634628 2025-10-21,15:23:49.000,294,11066135,-795,0,1761060228,15164.707255519992,190.41314342999976,50720.2634628 2025-10-21,15:23:50.000,294,11066148,-795,0,1761060229,15164.646628729992,190.36379952000425,50720.22154008 2025-10-21,15:23:51.000,294,11066136,-795,0,1761060230,15164.599474559996,190.41314342999976,50720.24250144 2025-10-21,15:23:52.000,294,11066123,-795,0,1761060231,15164.552320390001,190.42019255999912,50720.24948856001 2025-10-21,15:23:53.000,294,11066174,-795,0,1761060232,15164.498429909996,190.43429081999784,50720.24948856001 2025-10-21,15:23:54.000,294,11066123,-795,0,1761060233,15164.437803119996,190.39904517000105,50720.27044992 2025-10-21,15:23:55.000,294,11066107,-795,0,1761060234,15164.38391263999,190.38494691000233,50720.20057872001 2025-10-21,15:23:56.000,294,11066146,-795,0,1761060235,15164.30981323,190.3567503900049,50720.17263024 2025-10-21,15:23:57.000,294,11066112,-795,0,1761060236,15164.276131679995,190.34970125999826,50720.17961736001 2025-10-21,15:23:58.000,294,11066131,-795,0,1761060237,15164.14814179,190.3426521299989,50720.20057872001 2025-10-21,15:23:59.000,294,11066093,-795,0,1761060238,15164.114460239995,190.34970125999826,50720.2634628 2025-10-21,15:24:00.000,294,11066122,-795,0,1761060239,15163.966261419999,190.31445561000146,50720.21455296 2025-10-21,15:24:01.000,294,11066108,-795,0,1761060240,15163.959525109989,190.29330822000338,50720.17961736001 2025-10-21,15:24:02.000,294,11066125,-795,0,1761060241,15163.858480459989,190.3074064800021,50720.1935916 2025-10-21,15:24:03.000,294,11066121,-795,0,1761060242,15163.804589979998,190.30035735000274,50720.15865600001 2025-10-21,15:24:04.000,294,11066140,-795,0,1761060243,15163.764172119998,190.31445561000146,50720.17263024 2025-10-21,15:24:05.000,294,11066104,-795,0,1761060244,15163.777644739988,190.37789778000297,50720.17961736001 2025-10-21,15:24:06.000,294,11066145,-795,0,1761060245,15163.824798909998,190.43429081999784,50720.1935916 2025-10-21,15:24:07.000,294,11066144,-795,0,1761060246,15163.804589979998,190.4695364700019,50720.1935916 2025-10-21,15:24:08.000,294,11066112,-795,0,1761060247,15163.892162009994,190.54707690000214,50720.1237204 2025-10-21,15:24:09.000,294,11066120,-795,0,1761060248,15163.972997729994,190.64576472000044,50720.21455296 2025-10-21,15:24:10.000,294,11066125,-795,0,1761060249,15164.08077868999,190.75855080000474,50720.1237204 2025-10-21,15:24:11.000,294,11066110,-795,0,1761060250,15164.14814179,190.89248426999984,50720.11673328 2025-10-21,15:24:12.000,294,11066132,-795,0,1761060251,15164.195295959995,191.07576164999773,50720.15865600001 2025-10-21,15:24:13.000,294,11066122,-795,0,1761060252,15164.24245012999,191.28018642000097,50720.07481056 2025-10-21,15:24:14.000,294,11066121,-795,0,1761060253,15164.33002216,191.44231641000079,50720.06083632001 2025-10-21,15:24:15.000,294,11066141,-795,0,1761060254,15164.37044002,191.63264291999803,50720.018913600004 2025-10-21,15:24:16.000,294,11066105,-795,0,1761060255,15164.417594189996,191.85821507999935,50719.97699088 2025-10-21,15:24:17.000,294,11066108,-795,0,1761060256,15164.377176329996,192.05559072000324,50719.97699088 2025-10-21,15:24:18.000,294,11066119,-795,0,1761060257,15164.33002216,192.28116288000456,50719.983978 2025-10-21,15:24:19.000,294,11066115,-795,0,1761060258,15164.26265905999,192.5067350399986,50719.99096512001 2025-10-21,15:24:20.000,294,11066113,-795,0,1761060259,15164.175087029995,192.71115981000185,50720.018913600004 2025-10-21,15:24:21.000,294,11066099,-795,0,1761060260,15164.053833449994,192.88738806000038,50719.94205528001 2025-10-21,15:24:22.000,294,11066114,-795,0,1761060261,15163.932579869994,193.05656717999955,50720.039874960006 2025-10-21,15:24:23.000,294,11066103,-795,0,1761060262,15163.770908429993,193.24689369000407,50719.970003760005 2025-10-21,15:24:24.000,294,11066118,-795,0,1761060263,15163.555346510002,193.34558151000238,50719.99096512001 2025-10-21,15:24:25.000,294,11066094,-795,0,1761060264,15163.373466140001,193.49361324000347,50720.01192648001 2025-10-21,15:24:26.000,294,11066121,-795,0,1761060265,15163.178113149996,193.55000627999834,50720.0538492 2025-10-21,15:24:27.000,294,11066119,-795,0,1761060266,15163.0097054,193.66279236000264,50720.10275904 2025-10-21,15:24:28.000,294,11066130,-795,0,1761060267,15162.787407169999,193.7332836600035,50720.13070752001 2025-10-21,15:24:29.000,294,11066138,-795,0,1761060268,15162.666153589998,193.71213626999815,50720.2634628 2025-10-21,15:24:30.000,294,11066123,-795,0,1761060269,15162.477536910003,193.69803800999944,50720.20057872001 2025-10-21,15:24:31.000,294,11066119,-795,0,1761060270,15162.295656540002,193.77557843999966,50720.235514320004 2025-10-21,15:24:32.000,294,11066099,-795,0,1761060271,15162.133985100001,193.76148018000094,50720.27743704001 2025-10-21,15:24:33.000,294,11066134,-795,0,1761060272,15162.046413069991,193.69098888000008,50720.305385520005 2025-10-21,15:24:34.000,294,11066161,-795,0,1761060273,15161.88474162999,193.65574323000328,50720.305385520005 2025-10-21,15:24:35.000,294,11066137,-795,0,1761060274,15161.736542809995,193.59230106000177,50720.333334 2025-10-21,15:24:36.000,294,11066137,-795,0,1761060275,15161.62202553999,193.51476063000155,50720.34730824001 2025-10-21,15:24:37.000,294,11066153,-795,0,1761060276,15161.541189819989,193.4583675899994,50720.31935976 2025-10-21,15:24:38.000,294,11066082,-795,0,1761060277,15161.494035649994,193.40197455000452,50720.31935976 2025-10-21,15:24:39.000,294,11066148,-795,0,1761060278,15161.467090409998,193.2609919500028,50720.333334 2025-10-21,15:24:40.000,294,11066166,-795,0,1761060279,15161.413199929993,193.20459891000064,50720.305385520005 2025-10-21,15:24:41.000,294,11066088,-795,0,1761060280,15161.433408859994,193.13410760999977,50720.27044992 2025-10-21,15:24:42.000,294,11066139,-795,0,1761060281,15161.433408859994,193.05656717999955,50720.27044992 2025-10-21,15:24:43.000,294,11066123,-795,0,1761060282,15161.446881479998,193.02132153000275,50720.2634628 2025-10-21,15:24:44.000,294,11066164,-795,0,1761060283,15161.473826719994,192.95787936000124,50720.235514320004 2025-10-21,15:24:45.000,294,11066133,-795,0,1761060284,15161.500771959989,192.97902674999932,50720.24948856001 2025-10-21,15:24:46.000,294,11066095,-795,0,1761060285,15161.58160767999,192.9296828400038,50720.24948856001 2025-10-21,15:24:47.000,294,11066144,-795,0,1761060286,15161.64897078,192.95083023000188,50720.235514320004 2025-10-21,15:24:48.000,294,11066131,-795,0,1761060287,15161.70286125999,192.98607587999868,50720.13070752001 2025-10-21,15:24:49.000,294,11066120,-795,0,1761060288,15161.75001543,193.02132153000275,50720.15166888 2025-10-21,15:24:50.000,294,11066109,-795,0,1761060289,15161.817378529995,193.12000935000106,50720.13070752001 2025-10-21,15:24:51.000,294,11066081,-795,0,1761060290,15161.84432376999,193.19050065000192,50720.0538492 2025-10-21,15:24:52.000,294,11066103,-795,0,1761060291,15161.92515948999,193.22574629999872,50720.137694640005 2025-10-21,15:24:53.000,294,11066113,-795,0,1761060292,15161.99252259,193.3244341200043,50720.06083632001 2025-10-21,15:24:54.000,294,11066152,-795,0,1761060293,15161.94536841999,193.44426933000068,50720.14468176 2025-10-21,15:24:55.000,294,11066118,-795,0,1761060294,15161.98578627999,193.5711536700037,50720.13070752001 2025-10-21,15:24:56.000,294,11066148,-795,0,1761060295,15161.95210473,193.69803800999944,50720.07481056 2025-10-21,15:24:57.000,294,11066138,-795,0,1761060296,15161.938632109996,193.79672582999774,50720.1237204 2025-10-21,15:24:58.000,294,11066103,-795,0,1761060297,15161.898214249995,193.93770842999947,50720.018913600004 2025-10-21,15:24:59.000,294,11066132,-795,0,1761060298,15161.84432376999,194.00819973000034,50719.983978 2025-10-21,15:25:00.000,294,11066082,-795,0,1761060299,15161.77022436,194.10688754999865,50719.9490424 2025-10-21,15:25:01.000,294,11066138,-795,0,1761060300,15161.66244339999,194.21262450000359,50719.90711968 2025-10-21,15:25:02.000,294,11066109,-795,0,1761060301,15161.595080299994,194.30426319000253,50719.921093920006 2025-10-21,15:25:03.000,294,11066179,-795,0,1761060302,15161.574871369994,194.34655796999868,50719.91410680001 2025-10-21,15:25:04.000,294,11066115,-795,0,1761060303,15161.514244579994,194.43114752999827,50719.970003760005 2025-10-21,15:25:05.000,294,11066147,-795,0,1761060304,15161.480563029989,194.46639318000234,50719.97699088 2025-10-21,15:25:06.000,294,11066121,-795,0,1761060305,15161.453617789994,194.50163882999914,50719.9490424 2025-10-21,15:25:07.000,294,11066093,-795,0,1761060306,15161.446881479998,194.60032665000472,50719.91410680001 2025-10-21,15:25:08.000,294,11066106,-795,0,1761060307,15161.433408859994,194.60737578000408,50719.92808104 2025-10-21,15:25:09.000,294,11066111,-795,0,1761060308,15161.440145169989,194.7201618600011,50719.86519696001 2025-10-21,15:25:10.000,294,11066146,-795,0,1761060309,15161.426672549998,194.8188496799994,50719.86519696001 2025-10-21,15:25:11.000,294,11066139,-795,0,1761060310,15161.473826719994,194.91048836999835,50719.79532576001 2025-10-21,15:25:12.000,294,11066115,-795,0,1761060311,15161.467090409998,195.04442184000072,50719.76039016 2025-10-21,15:25:13.000,294,11066151,-795,0,1761060312,15161.514244579994,195.12196227000095,50719.76737728 2025-10-21,15:25:14.000,294,11066131,-795,0,1761060313,15161.554662439994,195.2770431300014,50719.79532576001 2025-10-21,15:25:15.000,294,11066162,-795,0,1761060314,15161.588343989999,195.39687833999778,50719.76039016 2025-10-21,15:25:16.000,294,11066149,-795,0,1761060315,15161.588343989999,195.53081181000016,50719.72545456001 2025-10-21,15:25:17.000,294,11066144,-795,0,1761060316,15161.615289229994,195.64359789000446,50719.67654472001 2025-10-21,15:25:18.000,294,11066098,-795,0,1761060317,15161.66917971,195.7704822300002,50719.71846744 2025-10-21,15:25:19.000,294,11066062,-795,0,1761060318,15161.76348804999,195.89031744000386,50719.67654472001 2025-10-21,15:25:20.000,294,11066163,-795,0,1761060319,15161.81064222,195.9537596099981,50719.69750608001 2025-10-21,15:25:21.000,294,11066082,-795,0,1761060320,15161.85106008,196.07359482000174,50719.67654472001 2025-10-21,15:25:22.000,294,11066098,-795,0,1761060321,15161.89147794,196.1440861200026,50719.67654472001 2025-10-21,15:25:23.000,294,11066119,-795,0,1761060322,15161.92515948999,196.20752829000412,50719.6695576 2025-10-21,15:25:24.000,294,11066101,-795,0,1761060323,15161.938632109996,196.24982307000028,50719.64160912 2025-10-21,15:25:25.000,294,11066134,-795,0,1761060324,15161.92515948999,196.29916698000306,50719.71846744 2025-10-21,15:25:26.000,294,11066118,-795,0,1761060325,15161.94536841999,196.29916698000306,50719.7394288 2025-10-21,15:25:27.000,294,11066149,-795,0,1761060326,15161.89147794,196.3273635000005,50719.74641592001 2025-10-21,15:25:28.000,294,11066137,-795,0,1761060327,15161.86453269999,196.32031437000114,50719.683531840004 2025-10-21,15:25:29.000,294,11066127,-795,0,1761060328,15161.837587459995,196.30621611000242,50719.753403040006 2025-10-21,15:25:30.000,294,11066048,-795,0,1761060329,15161.85106008,196.2780195899977,50719.77436440001 2025-10-21,15:25:31.000,294,11066106,-795,0,1761060330,15161.80390590999,196.25687219999963,50719.732441680004 2025-10-21,15:25:32.000,294,11066072,-795,0,1761060331,15161.75001543,196.21457742000348,50719.71148032 2025-10-21,15:25:33.000,294,11066094,-795,0,1761060332,15161.716333879995,196.15113525000197,50719.72545456001 2025-10-21,15:25:34.000,294,11066104,-795,0,1761060333,15161.70286125999,196.07359482000174,50719.802312880005 2025-10-21,15:25:35.000,294,11066097,-795,0,1761060334,15161.66244339999,195.97490700000344,50719.74641592001 2025-10-21,15:25:36.000,294,11066122,-795,0,1761060335,15161.635498159994,195.84097353000107,50719.7394288 2025-10-21,15:25:37.000,294,11066123,-795,0,1761060336,15161.58160767999,195.71408918999805,50719.77436440001 2025-10-21,15:25:38.000,294,11066138,-795,0,1761060337,15161.588343989999,195.60130311000103,50719.72545456001 2025-10-21,15:25:39.000,294,11066078,-795,0,1761060338,15161.58160767999,195.43917312000121,50719.76737728 2025-10-21,15:25:40.000,294,11066172,-795,0,1761060339,15161.608552919999,195.30523964999884,50719.71148032 2025-10-21,15:25:41.000,294,11066111,-795,0,1761060340,15161.588343989999,195.10786401000223,50719.66257048 2025-10-21,15:25:42.000,294,11066118,-795,0,1761060341,15161.635498159994,194.9668814100005,50719.71846744 2025-10-21,15:25:43.000,294,11066122,-795,0,1761060342,15161.68265232999,194.82589880999876,50719.66257048 2025-10-21,15:25:44.000,294,11066106,-795,0,1761060343,15161.716333879995,194.6849162100043,50719.64160912 2025-10-21,15:25:45.000,294,11066104,-795,0,1761060344,15161.76348804999,194.5227862200045,50719.64160912 2025-10-21,15:25:46.000,294,11066085,-795,0,1761060345,15161.817378529995,194.35360709999804,50719.65558336001 2025-10-21,15:25:47.000,294,11066064,-795,0,1761060346,15161.84432376999,194.24082102000102,50719.64859624 2025-10-21,15:25:48.000,294,11066132,-795,0,1761060347,15161.87126901,194.113936679998,50719.62763488001 2025-10-21,15:25:49.000,294,11066067,-795,0,1761060348,15161.878005319995,194.00115060000098,50719.64859624 2025-10-21,15:25:50.000,294,11066092,-795,0,1761060349,15161.878005319995,193.8531188699999,50719.67654472001 2025-10-21,15:25:51.000,294,11066117,-795,0,1761060350,15161.878005319995,193.77557843999966,50719.5996864 2025-10-21,15:25:52.000,294,11066113,-795,0,1761060351,15161.89147794,193.61344844999985,50719.64160912 2025-10-21,15:25:53.000,294,11066129,-795,0,1761060352,15161.88474162999,193.51476063000155,50719.62763488001 2025-10-21,15:25:54.000,294,11066151,-795,0,1761060353,15161.88474162999,193.45131846000004,50719.65558336001 2025-10-21,15:25:55.000,294,11066126,-795,0,1761060354,15161.89147794,193.33148325000366,50719.683531840004 2025-10-21,15:25:56.000,294,11066132,-795,0,1761060355,15161.86453269999,193.24689369000407,50719.683531840004 2025-10-21,15:25:57.000,294,11066152,-795,0,1761060356,15161.878005319995,193.13410760999977,50719.683531840004 2025-10-21,15:25:58.000,294,11066094,-795,0,1761060357,15161.97231366,193.0283706600021,50719.6695576 2025-10-21,15:25:59.000,294,11066113,-795,0,1761060358,15161.979049969996,193.00722327000403,50719.69750608001 2025-10-21,15:26:00.000,294,11066104,-795,0,1761060359,15162.03294045,192.89443718999973,50719.6695576 2025-10-21,15:26:01.000,294,11066115,-795,0,1761060360,15162.086830929991,192.89443718999973,50719.65558336001 2025-10-21,15:26:02.000,294,11066133,-795,0,1761060361,15162.154194030001,192.87328980000166,50719.66257048 2025-10-21,15:26:03.000,294,11066103,-795,0,1761060362,15162.187875579992,192.85919154000294,50719.61366064 2025-10-21,15:26:04.000,294,11066103,-795,0,1761060363,15162.241766059997,192.85214241000358,50719.564750800004 2025-10-21,15:26:05.000,294,11066057,-795,0,1761060364,15162.288920229992,192.89443718999973,50719.57872504001 2025-10-21,15:26:06.000,294,11066085,-795,0,1761060365,15162.322601779997,192.93673197000317,50719.57872504001 2025-10-21,15:26:07.000,294,11066103,-795,0,1761060366,15162.336074400002,192.9649284900006,50719.585712160006 2025-10-21,15:26:08.000,294,11066080,-795,0,1761060367,15162.288920229992,193.02132153000275,50719.55776368001 2025-10-21,15:26:09.000,294,11066101,-795,0,1761060368,15162.261974989997,193.02132153000275,50719.585712160006 2025-10-21,15:26:10.000,294,11066137,-795,0,1761060369,15162.187875579992,193.0495180500002,50719.64160912 2025-10-21,15:26:11.000,294,11066107,-795,0,1761060370,15162.066621999991,193.0142724000034,50719.57872504001 2025-10-21,15:26:12.000,294,11066133,-795,0,1761060371,15161.96557734999,192.98607587999868,50719.55776368001 2025-10-21,15:26:13.000,294,11066096,-795,0,1761060372,15161.79043329,192.95787936000124,50719.585712160006 2025-10-21,15:26:14.000,294,11066086,-795,0,1761060373,15161.736542809995,192.84509328000422,50719.6695576 2025-10-21,15:26:15.000,294,11066114,-795,0,1761060374,15161.696124949995,192.71115981000185,50719.67654472001 2025-10-21,15:26:16.000,294,11066063,-795,0,1761060375,15161.541189819989,192.59837373000482,50719.64160912 2025-10-21,15:26:17.000,294,11066096,-795,0,1761060376,15161.460354099989,192.42919460999838,50719.60667352001 2025-10-21,15:26:18.000,294,11066097,-795,0,1761060377,15161.359309449988,192.309359400002,50719.683531840004 2025-10-21,15:26:19.000,294,11066091,-675,0,1761060378,15161.285210039998,192.1965733199977,50719.67654472001 2025-10-21,15:26:20.000,294,11066121,-795,0,1761060379,15161.224583249998,192.04149246000452,50719.66257048 2025-10-21,15:26:21.000,294,11066109,-795,0,1761060380,15161.130274909992,191.978050290003,50719.60667352001 2025-10-21,15:26:22.000,294,11066152,-795,0,1761060381,15161.157220150002,191.88641160000407,50719.76039016 2025-10-21,15:26:23.000,294,11066131,-795,0,1761060382,15161.110065979992,191.78067464999913,50719.704493200006 2025-10-21,15:26:24.000,294,11066122,-795,0,1761060383,15161.150483839992,191.71018334999826,50719.71148032 2025-10-21,15:26:25.000,294,11066125,-795,0,1761060384,15161.143747529997,191.68198683000082,50719.77436440001 2025-10-21,15:26:26.000,294,11066107,-795,0,1761060385,15161.211110629993,191.68198683000082,50719.74641592001 2025-10-21,15:26:27.000,294,11066106,-795,0,1761060386,15161.325627899998,191.66083944000275,50719.71846744 2025-10-21,15:26:28.000,294,11066132,-795,0,1761060387,15161.413199929993,191.7031342199989,50719.753403040006 2025-10-21,15:26:29.000,294,11066120,-795,0,1761060388,15161.500771959989,191.77362551999977,50719.65558336001 2025-10-21,15:26:30.000,294,11066117,-795,0,1761060389,15161.595080299994,191.83001856000192,50719.683531840004 2025-10-21,15:26:31.000,294,11066069,-795,0,1761060390,15161.66244339999,191.82296943000256,50719.61366064 2025-10-21,15:26:32.000,294,11066124,-795,0,1761060391,15161.72307018999,191.90050986000278,50719.57173792 2025-10-21,15:26:33.000,294,11066159,-795,0,1761060392,15161.80390590999,191.95690289999766,50719.57872504001 2025-10-21,15:26:34.000,294,11066089,-795,0,1761060393,15161.89147794,191.9991976800011,50719.52282808 2025-10-21,15:26:35.000,294,11066127,-795,0,1761060394,15161.95210473,192.07673811000132,50719.57173792 2025-10-21,15:26:36.000,294,11066105,-795,0,1761060395,15161.97231366,192.11903289000475,50719.52981520001 2025-10-21,15:26:37.000,294,11066108,-795,0,1761060396,15162.005995209991,192.17542592999962,50719.50186672 2025-10-21,15:26:38.000,294,11066101,-795,0,1761060397,15161.958841039996,192.2106715800037,50719.48789248001 2025-10-21,15:26:39.000,294,11066144,-795,0,1761060398,15161.94536841999,192.25296635999985,50719.48090536 2025-10-21,15:26:40.000,294,11066113,-795,0,1761060399,15161.89147794,192.30231027000264,50719.4250084 2025-10-21,15:26:41.000,294,11066129,-795,0,1761060400,15161.87126901,192.38689983000222,50719.39007280001 2025-10-21,15:26:42.000,294,11066107,-795,0,1761060401,15161.878005319995,192.39394896000158,50719.47391824 2025-10-21,15:26:43.000,294,11066101,-795,0,1761060402,15161.83085115,192.41509634999966,50719.39007280001 2025-10-21,15:26:44.000,294,11066103,-795,0,1761060403,15161.82411483999,192.49968590999924,50719.37609856 2025-10-21,15:26:45.000,294,11066135,-795,0,1761060404,15161.837587459995,192.5701772100001,50719.3551372 2025-10-21,15:26:46.000,294,11066107,-795,0,1761060405,15161.797169599995,192.64066851000098,50719.36212432001 2025-10-21,15:26:47.000,294,11066148,-795,0,1761060406,15161.837587459995,192.69706155000313,50719.369111440006 2025-10-21,15:26:48.000,294,11066097,-795,0,1761060407,15161.80390590999,192.7816511100027,50719.397059920004 2025-10-21,15:26:49.000,294,11066112,-795,0,1761060408,15161.817378529995,192.83804415000486,50719.369111440006 2025-10-21,15:26:50.000,294,11066077,-795,0,1761060409,15161.797169599995,192.95787936000124,50719.4250084 2025-10-21,15:26:51.000,294,11066014,-795,0,1761060410,15161.77022436,193.08476370000426,50719.348150080004 2025-10-21,15:26:52.000,294,11066132,-795,0,1761060411,15161.716333879995,193.16935326000385,50719.229369040004 2025-10-21,15:26:53.000,294,11066049,-795,0,1761060412,15161.76348804999,193.24689369000407,50719.37609856 2025-10-21,15:26:54.000,294,11066127,-795,0,1761060413,15161.776960669995,193.38787628999853,50719.369111440006 2025-10-21,15:26:55.000,294,11066093,-795,0,1761060414,15161.74327911999,193.47246584999812,50719.3551372 2025-10-21,15:26:56.000,294,11066106,-795,0,1761060415,15161.655707089994,193.53590801999962,50719.36212432001 2025-10-21,15:26:57.000,294,11066126,-675,0,1761060416,15161.608552919999,193.63459583999793,50719.39007280001 2025-10-21,15:26:58.000,294,11066100,-795,0,1761060417,15161.60181660999,193.62754670999857,50719.39007280001 2025-10-21,15:26:59.000,294,11066090,-795,0,1761060418,15161.547926129999,193.7050871399988,50719.37609856 2025-10-21,15:27:00.000,294,11066110,-795,0,1761060419,15161.541189819989,193.72623453000415,50719.32718872 2025-10-21,15:27:01.000,294,11066087,-795,0,1761060420,15161.500771959989,193.7050871399988,50719.397059920004 2025-10-21,15:27:02.000,294,11066140,-795,0,1761060421,15161.494035649994,193.63459583999793,50719.36212432001 2025-10-21,15:27:03.000,294,11066110,-795,0,1761060422,15161.534453509994,193.6063993200005,50719.43199552 2025-10-21,15:27:04.000,294,11066114,-795,0,1761060423,15161.56139874999,193.55000627999834,50719.466931120005 2025-10-21,15:27:05.000,294,11066116,-795,0,1761060424,15161.58160767999,193.46541671999876,50719.43199552 2025-10-21,15:27:06.000,294,11066121,-795,0,1761060425,15161.64897078,193.34558151000238,50719.4250084 2025-10-21,15:27:07.000,294,11066099,-795,0,1761060426,15161.68938864,193.28918847000023,50719.44596976 2025-10-21,15:27:08.000,294,11066134,-795,0,1761060427,15161.76348804999,193.14115673999913,50719.41103416001 2025-10-21,15:27:09.000,294,11066077,-795,0,1761060428,15161.83085115,193.0636163099989,50719.39007280001 2025-10-21,15:27:10.000,294,11066114,-795,0,1761060429,15161.90495055999,192.9649284900006,50719.45994400001 2025-10-21,15:27:11.000,294,11066100,-795,0,1761060430,15161.92515948999,192.82394588999887,50719.31321448 2025-10-21,15:27:12.000,294,11066114,-795,0,1761060431,15161.958841039996,192.7041106800025,50719.29225312001 2025-10-21,15:27:13.000,294,11066071,-795,0,1761060432,15161.979049969996,192.66181589999906,50719.29225312001 2025-10-21,15:27:14.000,294,11066130,-795,0,1761060433,15161.99252259,192.56312808000075,50719.27129176001 2025-10-21,15:27:15.000,294,11066139,-795,0,1761060434,15161.979049969996,192.48558765000053,50719.299240240005 2025-10-21,15:27:16.000,294,11066114,-795,0,1761060435,15161.938632109996,192.38689983000222,50719.26430464 2025-10-21,15:27:17.000,294,11066111,-795,0,1761060436,15161.9318958,192.3446050499988,50719.2153948 2025-10-21,15:27:18.000,294,11066129,-795,0,1761060437,15161.89147794,192.26706461999856,50719.19443344001 2025-10-21,15:27:19.000,294,11066124,-795,0,1761060438,15161.857796389995,192.1965733199977,50719.2153948 2025-10-21,15:27:20.000,294,11066058,-795,0,1761060439,15161.82411483999,192.10493462999875,50719.22238192001 2025-10-21,15:27:21.000,294,11066107,-795,0,1761060440,15161.857796389995,191.9991976800011,50719.15251072001 2025-10-21,15:27:22.000,294,11066134,-795,0,1761060441,15161.87126901,191.89346073000343,50719.2153948 2025-10-21,15:27:23.000,294,11066112,-795,0,1761060442,15161.837587459995,191.84411682000064,50719.27129176001 2025-10-21,15:27:24.000,294,11066127,-795,0,1761060443,15161.837587459995,191.72428161000425,50719.299240240005 2025-10-21,15:27:25.000,294,11066066,-795,0,1761060444,15161.857796389995,191.62559378999867,50719.29225312001 2025-10-21,15:27:26.000,294,11066127,-795,0,1761060445,15161.86453269999,191.53395509999973,50719.31321448 2025-10-21,15:27:27.000,294,11066114,-795,0,1761060446,15161.878005319995,191.44231641000079,50719.26430464 2025-10-21,15:27:28.000,294,11066124,-795,0,1761060447,15161.87126901,191.34362859000248,50719.285266 2025-10-21,15:27:29.000,294,11066096,-795,0,1761060448,15161.88474162999,191.22379337999882,50719.34116296001 2025-10-21,15:27:30.000,294,11066090,-795,0,1761060449,15161.91168687,191.1603512100046,50719.250330400006 2025-10-21,15:27:31.000,294,11066128,-795,0,1761060450,15161.88474162999,191.04051600000093,50719.27827888 2025-10-21,15:27:32.000,294,11066092,-795,0,1761060451,15161.90495055999,190.97707382999943,50719.26430464 2025-10-21,15:27:33.000,294,11066095,-795,0,1761060452,15161.90495055999,190.8642877500024,50719.29225312001 2025-10-21,15:27:34.000,294,11066102,-795,0,1761060453,15161.9318958,190.7374034099994,50719.26430464 2025-10-21,15:27:35.000,294,11066075,-795,0,1761060454,15161.97231366,190.61051907000365,50719.229369040004 2025-10-21,15:27:36.000,294,11066107,-795,0,1761060455,15162.03294045,190.49773298999935,50719.229369040004 2025-10-21,15:27:37.000,294,11066130,-795,0,1761060456,15162.03294045,190.3919960400017,50719.2153948 2025-10-21,15:27:38.000,294,11066112,-795,0,1761060457,15162.093567240001,190.22281692000251,50719.22238192001 2025-10-21,15:27:39.000,294,11066118,-795,0,1761060458,15162.194611890001,190.0959325799995,50719.15251072001 2025-10-21,15:27:40.000,294,11066116,-795,0,1761060459,15162.309129159992,189.8985569400029,50719.180459200004 2025-10-21,15:27:41.000,294,11066103,-795,0,1761060460,15162.416910120002,189.77167259999987,50719.1455236 2025-10-21,15:27:42.000,294,11066071,-795,0,1761060461,15162.565108939998,189.64478826000413,50719.201420560006 2025-10-21,15:27:43.000,294,11066092,-715,0,1761060462,15162.679626209989,189.52495305000048,50719.18744632 2025-10-21,15:27:44.000,294,11066103,-795,0,1761060463,15162.80087978999,189.41216697000345,50719.15949784 2025-10-21,15:27:45.000,294,11066140,-795,0,1761060464,15162.915397059995,189.2923317599998,50719.15949784 2025-10-21,15:27:46.000,294,11066153,-795,0,1761060465,15163.0097054,189.28528263000044,50719.15949784 2025-10-21,15:27:47.000,294,11066124,-795,0,1761060466,15163.09054112,189.27118437000172,50719.131549360005 2025-10-21,15:27:48.000,294,11066175,-795,0,1761060467,15163.15116791,189.29938088999916,50719.07565240001 2025-10-21,15:27:49.000,294,11066104,-795,0,1761060468,15163.17137684,189.31347914999787,50719.13853648 2025-10-21,15:27:50.000,294,11066119,-795,0,1761060469,15163.157904219996,189.36282306000066,50719.15251072001 2025-10-21,15:27:51.000,294,11066078,-795,0,1761060470,15163.097277429995,189.39806871000474,50719.09661376 2025-10-21,15:27:52.000,294,11066106,-795,0,1761060471,15163.016441709995,189.4756091399977,50719.13853648 2025-10-21,15:27:53.000,294,11066127,-795,0,1761060472,15162.96255122999,189.54610043999855,50719.13853648 2025-10-21,15:27:54.000,294,11066107,-795,0,1761060473,15162.88845182,189.60954261000006,50719.09661376 2025-10-21,15:27:55.000,294,11066120,-795,0,1761060474,15162.807616099999,189.63773913000477,50719.061678160004 2025-10-21,15:27:56.000,294,11066100,-795,0,1761060475,15162.706571449999,189.6518373900035,50719.082639520006 2025-10-21,15:27:57.000,294,11066094,-795,0,1761060476,15162.618999419989,189.68003391000093,50719.10360088001 2025-10-21,15:27:58.000,294,11066124,-795,0,1761060477,15162.511218459993,189.68003391000093,50719.16648496 2025-10-21,15:27:59.000,294,11066146,-795,0,1761060478,15162.443855359998,189.67298478000157,50719.13853648 2025-10-21,15:28:00.000,294,11066157,-795,0,1761060479,15162.336074400002,189.64478826000413,50719.17347208001 2025-10-21,15:28:01.000,294,11066103,-795,0,1761060480,15162.275447610002,189.60954261000006,50719.10360088001 2025-10-21,15:28:02.000,294,11066118,-795,0,1761060481,15162.309129159992,189.54610043999855,50719.23635616 2025-10-21,15:28:03.000,294,11066073,-795,0,1761060482,15162.261974989997,189.46856000999833,50719.29225312001 2025-10-21,15:28:04.000,294,11066129,-795,0,1761060483,15162.248502369992,189.36987219000002,50719.24334328001 2025-10-21,15:28:05.000,294,11066102,-795,0,1761060484,15162.261974989997,189.27118437000172,50719.285266 2025-10-21,15:28:06.000,294,11066108,-795,0,1761060485,15162.329338089992,189.2077422000002,50719.32020160001 2025-10-21,15:28:07.000,294,11066167,-795,0,1761060486,15162.342810709997,189.08085786000447,50719.24334328001 2025-10-21,15:28:08.000,294,11066116,-795,0,1761060487,15162.376492260002,188.97512090999953,50719.25731752 2025-10-21,15:28:09.000,294,11066104,-795,0,1761060488,15162.430382739993,188.8623348300025,50719.25731752 2025-10-21,15:28:10.000,294,11066105,-795,0,1761060489,15162.497745839988,188.74249961999885,50719.23635616 2025-10-21,15:28:11.000,294,11066093,-795,0,1761060490,15162.565108939998,188.70725397000206,50719.29225312001 2025-10-21,15:28:12.000,294,11066123,-795,0,1761060491,15162.666153589998,188.60856615000375,50719.32020160001 2025-10-21,15:28:13.000,294,11066093,-795,0,1761060492,15162.82108871999,188.52397659000417,50719.30622736 2025-10-21,15:28:14.000,294,11066133,-795,0,1761060493,15162.895188129994,188.4534852900033,50719.299240240005 2025-10-21,15:28:15.000,294,11066104,-795,0,1761060494,15162.98949647,188.33365007999964,50719.285266 2025-10-21,15:28:16.000,294,11066103,-795,0,1761060495,15163.09054112,188.24906052000006,50719.24334328001 2025-10-21,15:28:17.000,294,11066111,-795,0,1761060496,15163.238739939996,188.1926674799979,50719.26430464 2025-10-21,15:28:18.000,294,11066098,-795,0,1761060497,15163.306103039991,188.15037270000175,50719.24334328001 2025-10-21,15:28:19.000,294,11066076,-795,0,1761060498,15163.400411379997,188.11512704999768,50719.27129176001 2025-10-21,15:28:20.000,294,11066127,-795,0,1761060499,15163.440829239997,188.10807791999832,50719.15949784 2025-10-21,15:28:31.000,294,11066163,-795,0,1761060510,15163.676600090002,188.79184353000164,50718.9708456 2025-10-21,15:28:32.000,294,11066112,-795,0,1761060511,15163.730490569993,188.9469243900021,50718.893987280004 2025-10-21,15:28:33.000,294,11066140,-795,0,1761060512,15163.824798909998,189.07380872999784,50718.9708456 2025-10-21,15:28:34.000,294,11066097,-795,0,1761060513,15163.858480459989,189.21479132999957,50718.97783272 2025-10-21,15:28:35.000,294,11066149,-795,0,1761060514,15163.851744149993,189.28528263000044,50719.00578120001 2025-10-21,15:28:36.000,294,11066080,-795,0,1761060515,15163.865216769998,189.4192161000028,50719.012768320004 2025-10-21,15:28:37.000,294,11066084,-795,0,1761060516,15163.952788799994,189.52495305000048,50719.00578120001 2025-10-21,15:28:38.000,294,11066091,-795,0,1761060517,15164.006679279999,189.58839522000198,50719.05469104001 2025-10-21,15:28:39.000,294,11066106,-795,0,1761060518,15164.013415589994,189.6870830400003,50719.01975544 2025-10-21,15:28:40.000,294,11066123,-795,0,1761060519,15164.04036082999,189.77872172999923,50718.97783272 2025-10-21,15:28:41.000,294,11066149,-795,0,1761060520,15164.06730607,189.7857708599986,50719.0407168 2025-10-21,15:28:42.000,294,11066146,-795,0,1761060521,15164.134669169995,189.86331128999882,50719.01975544 2025-10-21,15:28:43.000,294,11066159,-795,0,1761060522,15164.18855965,189.91970433000097,50719.033729680006 2025-10-21,15:28:44.000,294,11066086,-795,0,1761060523,15164.18855965,189.9126552000016,50719.01975544 2025-10-21,15:28:45.000,294,11066119,-795,0,1761060524,15164.24918644,189.8985569400029,50719.012768320004 2025-10-21,15:28:46.000,294,11066135,-795,0,1761060525,15164.30981323,189.9479008499984,50719.033729680006 2025-10-21,15:28:47.000,294,11066123,-795,0,1761060526,15164.39064895,189.88445868000417,50719.10360088001 2025-10-21,15:28:48.000,294,11066118,-795,0,1761060527,15164.45127574,189.8774095500048,50719.01975544 2025-10-21,15:28:49.000,294,11066152,-795,0,1761060528,15164.518638839996,189.8492130300001,50719.04770392 2025-10-21,15:28:50.000,294,11066102,-795,0,1761060529,15164.552320390001,189.7998691200046,50719.06866528 2025-10-21,15:28:51.000,294,11066127,-795,0,1761060530,15164.559056699996,189.72232869000436,50719.0407168 2025-10-21,15:28:52.000,294,11066099,-795,0,1761060531,15164.612947180001,189.71527955999773,50719.0407168 2025-10-21,15:28:53.000,294,11066115,-795,0,1761060532,15164.579265629996,189.68003391000093,50719.08962664 2025-10-21,15:28:54.000,294,11066092,-795,0,1761060533,15164.572529320001,189.6024934800007,50719.13853648 2025-10-21,15:28:55.000,294,11066136,-795,0,1761060534,15164.478220979996,189.56019870000455,50719.10360088001 2025-10-21,15:28:56.000,294,11066074,-795,0,1761060535,15164.397385259996,189.48970740000368,50719.15251072001 2025-10-21,15:28:57.000,294,11066109,-795,0,1761060536,15164.2896043,189.42626523000217,50719.131549360005 2025-10-21,15:28:58.000,294,11066122,-795,0,1761060537,15164.18182333999,189.4051178400041,50719.229369040004 2025-10-21,15:28:59.000,294,11066112,-795,0,1761060538,15164.08077868999,189.2923317599998,50719.32718872 2025-10-21,15:29:00.000,294,11066093,-795,0,1761060539,15163.919107249989,189.1936439400015,50719.348150080004 2025-10-21,15:29:01.000,294,11066112,-795,0,1761060540,15163.757435809988,189.05971046999912,50719.37609856 2025-10-21,15:29:02.000,294,11066086,-795,0,1761060541,15163.649654849993,188.93987526000274,50719.43898264001 2025-10-21,15:29:03.000,294,11066101,-795,0,1761060542,15163.555346510002,188.84118744000443,50719.4250084 2025-10-21,15:29:04.000,294,11066091,-795,0,1761060543,15163.494719720002,188.70725397000206,50719.466931120005 2025-10-21,15:29:05.000,294,11066088,-795,0,1761060544,15163.427356619992,188.57332049999968,50719.47391824 2025-10-21,15:29:06.000,294,11066065,-795,0,1761060545,15163.420620309997,188.41823963999923,50719.54378944 2025-10-21,15:29:07.000,294,11066086,-795,0,1761060546,15163.393675070001,188.32660095000028,50719.54378944 2025-10-21,15:29:08.000,294,11066087,-795,0,1761060547,15163.366729829992,188.2067657400039,50719.4948796 2025-10-21,15:29:09.000,294,11066171,-795,0,1761060548,15163.386938759992,188.12217618000432,50719.515840960004 2025-10-21,15:29:10.000,294,11066121,-795,0,1761060549,15163.393675070001,188.0305374899981,50719.52282808 2025-10-21,15:29:11.000,294,11066121,-795,0,1761060550,15163.326311969991,187.95299705999787,50719.43898264001 2025-10-21,15:29:12.000,294,11066106,-795,0,1761060551,15163.386938759992,187.93889879999915,50719.50186672 2025-10-21,15:29:13.000,294,11066098,-795,0,1761060552,15163.353257210001,187.93889879999915,50719.50885384001 2025-10-21,15:29:14.000,294,11066090,-795,0,1761060553,15163.326311969991,187.95299705999787,50719.48789248001 2025-10-21,15:29:15.000,294,11066102,-795,0,1761060554,15163.306103039991,187.95299705999787,50719.4948796 2025-10-21,15:29:16.000,294,11066123,-795,0,1761060555,15163.23200363,187.93889879999915,50719.43199552 2025-10-21,15:29:17.000,294,11066090,-795,0,1761060556,15163.16464052999,187.98824271000194,50719.418021280006 2025-10-21,15:29:18.000,294,11066086,-755,0,1761060557,15163.14443159999,188.05168488000345,50719.44596976 2025-10-21,15:29:19.000,294,11066107,-795,0,1761060558,15163.05012326,188.05168488000345,50719.48789248001 2025-10-21,15:29:20.000,294,11066138,-795,0,1761060559,15162.94907861,188.05168488000345,50719.45994400001 2025-10-21,15:29:41.000,294,11066115,-795,0,1761060580,15162.457327980002,188.13627444000304,50719.32020160001 2025-10-21,15:29:42.000,294,11066097,-795,0,1761060581,15162.491009529993,188.13627444000304,50719.36212432001 2025-10-21,15:29:43.000,294,11066135,-795,0,1761060582,15162.524691079998,188.1574218300011,50719.29225312001 2025-10-21,15:29:44.000,294,11066094,-795,0,1761060583,15162.706571449999,188.18561834999855,50719.66257048 2025-10-21,15:29:45.000,294,11066127,-795,0,1761060584,15162.80087978999,188.22086400000262,50719.91410680001 2025-10-21,15:29:46.000,294,11066142,-795,0,1761060585,15162.794143479994,188.19971661000454,50719.86519696001 2025-10-21,15:29:47.000,294,11066111,-795,0,1761060586,15162.82108871999,188.2067657400039,50719.8093 2025-10-21,15:29:48.000,294,11066101,-795,0,1761060587,15162.807616099999,188.1926674799979,50719.84423560001 2025-10-21,15:29:49.000,294,11066140,-795,0,1761060588,15162.753725619994,188.21381487000326,50719.83026136 2025-10-21,15:29:50.000,294,11066167,-795,0,1761060589,15162.666153589998,188.27020790999813,50719.86519696001 2025-10-21,15:29:51.000,294,11066171,-795,0,1761060590,15162.268711299992,188.22086400000262,50719.082639520006 2025-10-21,15:29:52.000,294,11066142,-795,0,1761060591,15162.160930339996,188.25610964999942,50719.13853648 2025-10-21,15:29:53.000,294,11066069,-795,0,1761060592,15162.133985100001,188.28430617000413,50719.348150080004 2025-10-21,15:29:54.000,294,11066124,-795,0,1761060593,15162.026204139991,188.32660095000028,50719.33417584 2025-10-21,15:29:55.000,294,11066058,-795,0,1761060594,15161.87126901,188.2420113900007,50719.37609856 2025-10-21,15:29:56.000,294,11066135,-795,0,1761060595,15161.74327911999,188.26315877999878,50719.4250084 2025-10-21,15:29:57.000,294,11066103,-795,0,1761060596,15161.675916019994,188.2420113900007,50719.4250084 2025-10-21,15:29:58.000,294,11066131,-795,0,1761060597,15161.595080299994,188.18561834999855,50719.4250084 2025-10-21,15:29:59.000,294,11066124,-795,0,1761060598,15161.547926129999,188.1574218300011,50719.44596976 2025-10-21,15:30:00.000,294,11066115,-795,0,1761060599,15161.507508269999,188.06578314000217,50719.43199552 2025-10-21,15:30:01.000,294,11066122,-795,0,1761060600,15161.487299339999,187.98824271000194,50719.466931120005 2025-10-21,15:30:02.000,294,11066166,-795,0,1761060601,15161.547926129999,187.93889879999915,50719.43199552 2025-10-21,15:30:03.000,294,11066142,-795,0,1761060602,15161.615289229994,187.8472601100002,50719.44596976 2025-10-21,15:30:04.000,294,11066172,-795,0,1761060603,15161.70959757,187.77676880999934,50719.40404704 2025-10-21,15:30:05.000,294,11066076,-795,0,1761060604,15161.81064222,187.7485722900019,50719.397059920004 2025-10-21,15:30:06.000,294,11066131,-795,0,1761060605,15161.94536841999,187.7485722900019,50719.32020160001 2025-10-21,15:30:07.000,294,11066131,-795,0,1761060606,15162.080094619996,187.79086706999806,50719.299240240005 2025-10-21,15:30:08.000,294,11066152,-795,0,1761060607,15162.208084509992,187.76971967999998,50719.229369040004 2025-10-21,15:30:09.000,294,11066129,-795,0,1761060608,15162.369755949992,187.80496533000405,50719.250330400006 2025-10-21,15:30:10.000,294,11066094,-795,0,1761060609,15162.470800599993,187.85430923999957,50719.20840768 2025-10-21,15:30:11.000,294,11066121,-795,0,1761060610,15162.544900009998,187.95299705999787,50719.131549360005 2025-10-21,15:30:12.000,294,11066134,-795,0,1761060611,15162.699835139989,188.05168488000345,50719.082639520006 2025-10-21,15:30:13.000,294,11066122,-795,0,1761060612,15162.773934549994,188.18561834999855,50719.09661376 2025-10-21,15:30:14.000,294,11066130,-795,0,1761060613,15162.84129764999,188.31955182000092,50719.07565240001 2025-10-21,15:30:15.000,294,11066126,-795,0,1761060614,15162.88845182,188.50987832999817,50719.05469104001 2025-10-21,15:30:16.000,294,11066156,-795,0,1761060615,15162.915397059995,188.62266441000247,50718.99180696 2025-10-21,15:30:17.000,294,11066151,-795,0,1761060616,15162.96255122999,188.80594179000036,50719.07565240001 2025-10-21,15:30:18.000,294,11066107,-795,0,1761060617,15162.96255122999,188.9469243900021,50719.033729680006 2025-10-21,15:30:19.000,294,11066100,-795,0,1761060618,15163.0097054,189.06675959999848,50719.02674256001 2025-10-21,15:30:20.000,294,11066120,-795,0,1761060619,15163.02317801999,189.21479132999957,50718.97783272 2025-10-21,15:30:21.000,294,11066104,-795,0,1761060620,15163.036650639995,189.29938088999916,50718.92193576 2025-10-21,15:30:22.000,294,11066128,-795,0,1761060621,15163.07033219,189.41216697000345,50718.98481984001 2025-10-21,15:30:23.000,294,11066124,-795,0,1761060622,15163.13095898,189.4544617499996,50719.061678160004 2025-10-21,15:30:24.000,294,11066116,-795,0,1761060623,15163.178113149996,189.5390513099992,50719.033729680006 2025-10-21,15:30:25.000,294,11066092,-795,0,1761060624,15163.306103039991,189.5672478300039,50718.963858480005 2025-10-21,15:30:26.000,294,11066154,-795,0,1761060625,15163.420620309997,189.64478826000413,50719.05469104001 2025-10-21,15:30:27.000,294,11066098,-795,0,1761060626,15163.521664959997,189.63068999999814,50719.02674256001 2025-10-21,15:30:28.000,294,11066130,-795,0,1761060627,15163.649654849993,189.68003391000093,50718.97783272 2025-10-21,15:30:29.000,294,11066094,-795,0,1761060628,15163.777644739988,189.68003391000093,50718.88700016001 2025-10-21,15:30:30.000,294,11066176,-795,0,1761060629,15163.932579869994,189.71527955999773,50718.92193576 2025-10-21,15:30:31.000,294,11066118,-795,0,1761060630,15164.053833449994,189.76462347000052,50718.92193576 2025-10-21,15:30:32.000,294,11066142,-795,0,1761060631,15164.215504889995,189.82101651000266,50718.914948640006 2025-10-21,15:30:33.000,294,11066135,-795,0,1761060632,15164.296340609995,189.82806564000202,50718.92193576 2025-10-21,15:30:34.000,294,11066142,-795,0,1761060633,15164.336758469995,189.8985569400029,50718.87302592 2025-10-21,15:30:35.000,294,11066135,-795,0,1761060634,15164.356967399995,189.9479008499984,50718.914948640006 2025-10-21,15:30:36.000,294,11066105,-795,0,1761060635,15164.377176329996,190.02544127999863,50718.893987280004 2025-10-21,15:30:37.000,294,11066124,-795,0,1761060636,15164.356967399995,190.03953954000463,50718.893987280004 2025-10-21,15:30:38.000,294,11066145,-795,0,1761060637,15164.35023109,190.04658867000398,50718.87302592 2025-10-21,15:30:39.000,294,11066120,-755,0,1761060638,15164.336758469995,190.02544127999863,50718.94988424 2025-10-21,15:30:40.000,294,11066152,-795,0,1761060639,15164.26939537,190.07478519000142,50718.95687136001 2025-10-21,15:30:41.000,294,11066129,-795,0,1761060640,15164.215504889995,190.0606869300027,50718.98481984001 2025-10-21,15:30:42.000,294,11066133,-795,0,1761060641,15164.14814179,190.08888345000014,50718.85206456 2025-10-21,15:30:43.000,294,11066160,-795,0,1761060642,15164.12119654999,190.0606869300027,50718.94289712 2025-10-21,15:30:44.000,294,11066124,-795,0,1761060643,15164.033624519994,190.06773606000206,50719.01975544 2025-10-21,15:30:45.000,294,11066108,-795,0,1761060644,15164.053833449994,190.03953954000463,50719.06866528 2025-10-21,15:30:46.000,294,11066141,-795,0,1761060645,15164.013415589994,190.032490409998,50718.99180696 2025-10-21,15:30:47.000,294,11066120,-795,0,1761060646,15163.99994296999,190.02544127999863,50719.07565240001 2025-10-21,15:30:48.000,294,11066117,-795,0,1761060647,15163.97973403999,189.98314650000248,50719.082639520006 2025-10-21,15:30:49.000,294,11066137,-795,0,1761060648,15164.006679279999,189.92675346000033,50719.11757512 2025-10-21,15:30:50.000,294,11066148,-795,0,1761060649,15163.97973403999,189.8985569400029,50719.15949784 2025-10-21,15:30:51.000,294,11066117,-795,0,1761060650,15163.959525109989,189.8492130300001,50719.131549360005 2025-10-21,15:30:52.000,294,11066138,-795,0,1761060651,15163.972997729994,189.7857708599986,50719.12456224001 2025-10-21,15:30:53.000,294,11066139,-795,0,1761060652,15163.972997729994,189.79281998999795,50719.20840768 2025-10-21,15:30:54.000,294,11066119,-795,0,1761060653,15163.912370939994,189.7505252100018,50719.180459200004 2025-10-21,15:30:55.000,294,11066156,-795,0,1761060654,15163.892162009994,189.701181299999,50719.24334328001 2025-10-21,15:30:56.000,294,11066132,-795,0,1761060655,15163.845007839998,189.64478826000413,50719.1455236 2025-10-21,15:30:57.000,294,11066091,-795,0,1761060656,15163.764172119998,189.6518373900035,50719.2153948 2025-10-21,15:30:58.000,294,11066147,-795,0,1761060657,15163.757435809988,189.6024934800007,50719.16648496 2025-10-21,15:30:59.000,294,11066133,-795,0,1761060658,15163.743963189998,189.56019870000455,50719.24334328001 2025-10-21,15:31:00.000,294,11066180,-795,0,1761060659,15163.615973300002,189.54610043999855,50719.23635616 2025-10-21,15:31:01.000,294,11066125,-795,0,1761060660,15163.622709609997,189.48970740000368,50719.27827888 2025-10-21,15:31:02.000,294,11066093,-795,0,1761060661,15163.582291749997,189.49675653000304,50719.285266 2025-10-21,15:31:03.000,294,11066083,-795,0,1761060662,15163.622709609997,189.43331436000153,50719.348150080004 2025-10-21,15:31:04.000,294,11066105,-795,0,1761060663,15163.609236989992,189.4051178400041,50719.29225312001 2025-10-21,15:31:05.000,294,11066129,-795,0,1761060664,15163.629445919993,189.29938088999916,50719.369111440006 2025-10-21,15:31:06.000,294,11066155,-795,0,1761060665,15163.629445919993,189.21479132999957,50719.36212432001 2025-10-21,15:31:07.000,294,11066144,-795,0,1761060666,15163.676600090002,189.16544742000406,50719.3551372 2025-10-21,15:31:08.000,294,11066109,-795,0,1761060667,15163.757435809988,189.07380872999784,50719.418021280006 2025-10-21,15:31:09.000,294,11066084,-795,0,1761060668,15163.845007839998,189.00331743000424,50719.348150080004 2025-10-21,15:31:10.000,294,11066105,-795,0,1761060669,15163.912370939994,188.90462960999866,50719.4250084 2025-10-21,15:31:11.000,294,11066133,-795,0,1761060670,15163.919107249989,188.8341383099978,50719.38308568 2025-10-21,15:31:12.000,294,11066122,-795,0,1761060671,15163.952788799994,188.77069614000357,50719.36212432001 2025-10-21,15:31:13.000,294,11066124,-795,0,1761060672,15164.006679279999,188.70725397000206,50719.40404704 2025-10-21,15:31:14.000,294,11066097,-795,0,1761060673,15164.013415589994,188.62266441000247,50719.38308568 2025-10-21,15:31:15.000,294,11066123,-795,0,1761060674,15163.993206659994,188.56627137000032,50719.34116296001 2025-10-21,15:31:16.000,294,11066126,-795,0,1761060675,15164.02015189999,188.5380748500029,50719.397059920004 2025-10-21,15:31:17.000,294,11066124,-795,0,1761060676,15163.97973403999,188.46758355000202,50719.369111440006 2025-10-21,15:31:18.000,294,11066112,-795,0,1761060677,15163.912370939994,188.41119050999987,50719.397059920004 2025-10-21,15:31:19.000,294,11066050,-795,0,1761060678,15163.851744149993,188.36889573000371,50719.418021280006 2025-10-21,15:31:20.000,294,11066128,-795,0,1761060679,15163.723754259998,188.28430617000413,50719.369111440006 2025-10-21,15:31:21.000,294,11066122,-795,0,1761060680,15163.649654849993,188.25610964999942,50719.41103416001 2025-10-21,15:31:22.000,294,11066105,-795,0,1761060681,15163.562082819997,188.17152008999983,50719.4250084 2025-10-21,15:31:23.000,294,11066078,-795,0,1761060682,15163.434092930001,188.11512704999768,50719.418021280006 2025-10-21,15:31:24.000,294,11066137,-795,0,1761060683,15163.299366729996,188.02348835999874,50719.47391824 2025-10-21,15:31:25.000,294,11066103,-795,0,1761060684,15163.20505838999,187.91775141000107,50719.47391824 2025-10-21,15:31:26.000,294,11066094,-795,0,1761060685,15163.077068499995,187.85430923999957,50719.50885384001 2025-10-21,15:31:27.000,294,11066086,-795,0,1761060686,15162.96928754,187.75562142000126,50719.55077656 2025-10-21,15:31:28.000,294,11066128,-795,0,1761060687,15162.827825029999,187.66398273000232,50719.50885384001 2025-10-21,15:31:29.000,294,11066077,-795,0,1761060688,15162.679626209989,187.59349143000145,50719.564750800004 2025-10-21,15:31:30.000,294,11066120,-795,0,1761060689,15162.531427389993,187.54414751999866,50719.55077656 2025-10-21,15:31:31.000,294,11066086,-795,0,1761060690,15162.403437499997,187.4736562199978,50719.52981520001 2025-10-21,15:31:32.000,294,11066099,-795,0,1761060691,15162.302392849997,187.4031649200042,50719.55776368001 2025-10-21,15:31:33.000,294,11066127,-795,0,1761060692,15162.187875579992,187.3397227500027,50719.536802320006 2025-10-21,15:31:34.000,294,11066124,-795,0,1761060693,15162.107039859991,187.2903788399999,50719.564750800004 2025-10-21,15:31:35.000,294,11066162,-795,0,1761060694,15162.019467829996,187.2269366699984,50719.55077656 2025-10-21,15:31:36.000,294,11066125,-795,0,1761060695,15162.05314938,187.1564453700048,50719.55776368001 2025-10-21,15:31:37.000,294,11066063,-795,0,1761060696,15161.958841039996,187.10005233000265,50719.54378944 2025-10-21,15:31:38.000,294,11066130,-795,0,1761060697,15161.958841039996,187.03661016000115,50719.54378944 2025-10-21,15:31:39.000,294,11066138,-795,0,1761060698,15162.005995209991,187.00136451000435,50719.52282808 2025-10-21,15:31:40.000,294,11066132,-795,0,1761060699,15162.059885689996,186.90972581999813,50719.515840960004 2025-10-21,15:31:41.000,294,11066102,-795,0,1761060700,15162.100303549996,186.92382408000412,50719.50885384001 2025-10-21,15:31:42.000,294,11066087,-795,0,1761060701,15162.194611890001,186.88857843000005,50719.45994400001 2025-10-21,15:31:43.000,294,11066113,-795,0,1761060702,15162.315865470002,186.85333278000326,50719.43898264001 2025-10-21,15:31:44.000,294,11066101,-795,0,1761060703,15162.403437499997,186.80398887000047,50719.369111440006 2025-10-21,15:31:45.000,294,11066104,-795,0,1761060704,15162.531427389993,186.85333278000326,50719.369111440006 2025-10-21,15:31:46.000,294,11066106,-795,0,1761060705,15162.679626209989,186.85333278000326,50719.40404704 2025-10-21,15:31:47.000,294,11066106,-795,0,1761060706,15162.80087978999,186.93087321000348,50719.348150080004 2025-10-21,15:31:48.000,294,11066090,-795,0,1761060707,15162.84129764999,187.03661016000115,50719.30622736 2025-10-21,15:31:49.000,294,11066100,-795,0,1761060708,15162.92886968,187.17759276000288,50719.285266 2025-10-21,15:31:50.000,294,11066125,-795,0,1761060709,15163.036650639995,187.26218232000247,50719.32718872 2025-10-21,15:31:51.000,294,11066095,-795,0,1761060710,15163.056859569995,187.44545970000036,50719.2153948 2025-10-21,15:31:52.000,294,11066116,-795,0,1761060711,15163.08380480999,187.6005405600008,50719.201420560006 2025-10-21,15:31:53.000,294,11066104,-795,0,1761060712,15163.08380480999,187.77676880999934,50719.25731752 2025-10-21,15:31:54.000,294,11066106,-795,0,1761060713,15163.05012326,187.96709532000386,50719.180459200004 2025-10-21,15:31:55.000,294,11066161,-795,0,1761060714,15163.00296908999,188.0939796599996,50719.18744632 2025-10-21,15:31:56.000,294,11066111,-795,0,1761060715,15163.00296908999,188.29840443000285,50719.131549360005 2025-10-21,15:31:57.000,294,11066097,-795,0,1761060716,15162.98276015999,188.46758355000202,50719.131549360005 2025-10-21,15:31:58.000,294,11066100,-795,0,1761060717,15162.935605989995,188.6508609299999,50719.13853648 2025-10-21,15:31:59.000,294,11066108,-795,0,1761060718,15162.94234229999,188.82004004999908,50719.11757512 2025-10-21,15:32:00.000,294,11066129,-795,0,1761060719,15162.94234229999,188.9821700399989,50719.09661376 2025-10-21,15:32:01.000,294,11066092,-795,0,1761060720,15162.96255122999,189.1936439400015,50719.110588 2025-10-21,15:32:02.000,294,11066094,-795,0,1761060721,15162.98949647,189.3416756700026,50719.06866528 2025-10-21,15:32:03.000,294,11066138,-795,0,1761060722,15163.00296908999,189.54610043999855,50719.00578120001 2025-10-21,15:32:04.000,294,11066101,-795,0,1761060723,15163.016441709995,189.701181299999,50719.061678160004 2025-10-21,15:32:05.000,294,11066140,-795,0,1761060724,15163.04338694999,189.91970433000097,50719.033729680006 2025-10-21,15:32:06.000,294,11066119,-795,0,1761060725,15163.00296908999,190.13822736000293,50719.01975544 2025-10-21,15:32:07.000,294,11066118,-795,0,1761060726,15162.98949647,190.27216082999803,50719.012768320004 2025-10-21,15:32:08.000,294,11066132,-795,0,1761060727,15162.96928754,190.47658560000127,50718.963858480005 2025-10-21,15:32:09.000,294,11066099,-795,0,1761060728,15162.96928754,190.62461733000237,50718.97783272 2025-10-21,15:32:10.000,294,11066131,-795,0,1761060729,15162.94907861,190.8360912299977,50718.92193576 2025-10-21,15:32:11.000,294,11066116,-795,0,1761060730,15162.86824289,190.98412295999879,50718.9009744 2025-10-21,15:32:12.000,294,11066129,-795,0,1761060731,15162.814352409994,191.1462529499986,50718.893987280004 2025-10-21,15:32:13.000,294,11066103,-795,0,1761060732,15162.767198239999,191.2731372900016,50718.914948640006 2025-10-21,15:32:14.000,294,11066124,-795,0,1761060733,15162.720044069989,191.38592336999864,50718.963858480005 2025-10-21,15:32:15.000,294,11066114,-795,0,1761060734,15162.652680969994,191.56215162000444,50719.02674256001 2025-10-21,15:32:16.000,294,11066136,-795,0,1761060735,15162.592054179993,191.63969205000467,50718.92193576 2025-10-21,15:32:17.000,294,11066115,-795,0,1761060736,15162.558372629988,191.73837987000297,50719.00578120001 2025-10-21,15:32:18.000,294,11066083,-795,0,1761060737,15162.538163699988,191.85116595,50719.05469104001 2025-10-21,15:32:19.000,294,11066122,-795,0,1761060738,15162.497745839988,191.94280463999894,50719.05469104001 2025-10-21,15:32:20.000,294,11066129,-795,0,1761060739,15162.430382739993,191.99214855000173,50719.02674256001 2025-10-21,15:32:21.000,294,11066140,-795,0,1761060740,15162.403437499997,192.03444332999788,50719.061678160004 2025-10-21,15:32:22.000,294,11066140,-795,0,1761060741,15162.403437499997,192.08378724000067,50719.01975544 2025-10-21,15:32:23.000,294,11066064,-795,0,1761060742,15162.396701190002,192.15427854000154,50718.98481984001 2025-10-21,15:32:24.000,294,11066103,-795,0,1761060743,15162.389964879992,192.1965733199977,50719.0407168 2025-10-21,15:32:25.000,294,11066083,-795,0,1761060744,15162.329338089992,192.2106715800037,50719.0407168 2025-10-21,15:32:26.000,294,11066091,-795,0,1761060745,15162.315865470002,192.26706461999856,50719.01975544 2025-10-21,15:32:27.000,294,11066099,-795,0,1761060746,15162.268711299992,192.2247698400024,50719.05469104001 2025-10-21,15:32:28.000,294,11066161,-795,0,1761060747,15162.214820820001,192.2247698400024,50719.033729680006 2025-10-21,15:32:29.000,294,11066100,-795,0,1761060748,15162.133985100001,192.18247505999898,50719.061678160004 2025-10-21,15:32:30.000,294,11066134,-795,0,1761060749,15162.073358310001,192.1965733199977,50719.09661376 2025-10-21,15:32:31.000,294,11066127,-795,0,1761060750,15162.01273152,192.1260820200041,50719.11757512 2025-10-21,15:32:32.000,294,11066098,-795,0,1761060751,15161.95210473,192.02739419999853,50719.05469104001 2025-10-21,15:32:33.000,294,11066067,-795,0,1761060752,15161.938632109996,191.97100116000365,50719.2153948 2025-10-21,15:32:34.000,294,11066118,-795,0,1761060753,15161.88474162999,191.8652642099987,50719.18744632 2025-10-21,15:32:35.000,294,11066098,-795,0,1761060754,15161.78369697999,191.7877237799985,50719.19443344001 2025-10-21,15:32:36.000,294,11066106,-795,0,1761060755,15161.75001543,191.62559378999867,50719.20840768 2025-10-21,15:32:37.000,294,11066112,-795,0,1761060756,15161.72307018999,191.48461119000422,50719.27827888 2025-10-21,15:32:38.000,294,11066105,-795,0,1761060757,15161.655707089994,191.33657946000312,50719.26430464 2025-10-21,15:32:39.000,294,11066094,-795,0,1761060758,15161.62202553999,191.2096951200001,50719.27827888 2025-10-21,15:32:40.000,294,11066107,-795,0,1761060759,15161.520980889989,191.061663389999,50719.29225312001 2025-10-21,15:32:41.000,294,11066121,-795,0,1761060760,15161.480563029989,190.90658252999856,50719.27827888 2025-10-21,15:32:42.000,294,11066123,-795,0,1761060761,15161.473826719994,190.81494383999961,50719.30622736 2025-10-21,15:32:43.000,294,11066126,-795,0,1761060762,15161.446881479998,190.63871559000108,50719.29225312001 2025-10-21,15:32:44.000,294,11066076,-795,0,1761060763,15161.406463619998,190.54707690000214,50719.29225312001 2025-10-21,15:32:45.000,294,11066137,-755,0,1761060764,15161.386254689998,190.48363473000063,50719.27827888 2025-10-21,15:32:46.000,294,11066099,-795,0,1761060765,15161.392990999993,190.3567503900049,50719.25731752 2025-10-21,15:32:47.000,294,11066115,-795,0,1761060766,15161.419936239989,190.3074064800021,50719.20840768 2025-10-21,15:32:48.000,294,11066116,-795,0,1761060767,15161.440145169989,190.22986605000187,50719.18744632 2025-10-21,15:32:49.000,294,11066124,-795,0,1761060768,15161.507508269999,190.2087186600038,50719.15949784 2025-10-21,15:32:50.000,294,11066090,-795,0,1761060769,15161.547926129999,190.20166953000444,50719.15949784 2025-10-21,15:32:51.000,294,11066114,-795,0,1761060770,15161.64223446999,190.1946203999978,50719.22238192001 2025-10-21,15:32:52.000,294,11066078,-795,0,1761060771,15161.736542809995,190.22281692000251,50719.24334328001 2025-10-21,15:32:53.000,294,11066078,-795,0,1761060772,15161.81064222,190.2580625699993,50719.201420560006 2025-10-21,15:32:54.000,294,11066122,-795,0,1761060773,15161.89147794,190.3074064800021,50719.16648496 2025-10-21,15:32:55.000,294,11066111,-795,0,1761060774,15161.98578627999,190.38494691000233,50719.16648496 2025-10-21,15:32:56.000,294,11066115,-795,0,1761060775,15162.066621999991,190.43429081999784,50719.15949784 2025-10-21,15:32:57.000,294,11066130,-795,0,1761060776,15162.120512479996,190.53297864000342,50719.11757512 2025-10-21,15:32:58.000,294,11066135,-795,0,1761060777,15162.194611890001,190.63871559000108,50719.131549360005 2025-10-21,15:32:59.000,294,11066085,-795,0,1761060778,15162.201348199997,190.73035428000003,50719.13853648 2025-10-21,15:33:00.000,294,11066091,-795,0,1761060779,15162.201348199997,190.8642877500024,50719.04770392 2025-10-21,15:33:01.000,294,11066078,-795,0,1761060780,15162.248502369992,191.00527035000414,50719.033729680006 2025-10-21,15:33:02.000,294,11066092,-715,0,1761060781,15162.241766059997,191.18149860000267,50719.01975544 2025-10-21,15:33:03.000,294,11066097,-795,0,1761060782,15162.214820820001,191.3083829399984,50718.99879408 2025-10-21,15:33:04.000,294,11066102,-795,0,1761060783,15162.113776170001,191.44231641000079,50719.04770392 2025-10-21,15:33:05.000,294,11066096,-795,0,1761060784,15162.100303549996,191.59034814000188,50719.02674256001 2025-10-21,15:33:06.000,294,11066074,-795,0,1761060785,15162.01273152,191.72428161000425,50719.01975544 2025-10-21,15:33:07.000,294,11066156,-795,0,1761060786,15161.95210473,191.83001856000192,50719.061678160004 2025-10-21,15:33:08.000,294,11066095,-795,0,1761060787,15161.878005319995,191.92165725000086,50719.01975544 2025-10-21,15:33:09.000,294,11066073,-795,0,1761060788,15161.77022436,192.03444332999788,50719.04770392 2025-10-21,15:33:10.000,294,11066111,-795,0,1761060789,15161.696124949995,192.08378724000067,50719.04770392 2025-10-21,15:33:11.000,294,11066055,-795,0,1761060790,15161.574871369994,192.06968898000196,50718.97783272 2025-10-21,15:33:12.000,294,11066099,-795,0,1761060791,15161.58160767999,192.15427854000154,50719.012768320004 2025-10-21,15:33:13.000,294,11066125,-795,0,1761060792,15161.58160767999,192.1613276700009,50719.07565240001 2025-10-21,15:33:14.000,294,11066123,-795,0,1761060793,15161.547926129999,192.18247505999898,50719.0407168 2025-10-21,15:33:15.000,294,11066048,-795,0,1761060794,15161.60181660999,192.16837680000026,50719.082639520006 2025-10-21,15:33:16.000,294,11066103,-795,0,1761060795,15161.635498159994,192.17542592999962,50719.11757512 2025-10-21,15:33:17.000,294,11066087,-795,0,1761060796,15161.736542809995,192.13313115000346,50719.12456224001 2025-10-21,15:33:18.000,294,11066068,-795,0,1761060797,15161.83085115,192.1613276700009,50719.10360088001 2025-10-21,15:33:19.000,294,11066107,-795,0,1761060798,15161.918423179995,192.14018028000282,50719.012768320004 2025-10-21,15:33:20.000,294,11066051,-795,0,1761060799,15162.026204139991,192.1613276700009,50718.99180696 2025-10-21,15:33:21.000,294,11066105,-795,0,1761060800,15162.194611890001,192.14018028000282,50719.0407168 2025-10-21,15:33:22.000,294,11066123,-795,0,1761060801,15162.349547019992,192.08378724000067,50719.06866528 2025-10-21,15:33:23.000,294,11066098,-795,0,1761060802,15162.477536910003,192.1260820200041,50718.97783272 2025-10-21,15:33:24.000,294,11066105,-795,0,1761060803,15162.632472039993,192.0978854999994,50718.93591000001 2025-10-21,15:33:25.000,294,11066109,-795,0,1761060804,15162.767198239999,192.10493462999875,50718.94988424 2025-10-21,15:33:26.000,294,11066050,-795,0,1761060805,15162.88845182,192.10493462999875,50718.914948640006 2025-10-21,15:33:27.000,294,11066064,-795,0,1761060806,15163.00296908999,192.13313115000346,50718.90796152001 2025-10-21,15:33:28.000,294,11066100,-795,0,1761060807,15163.077068499995,192.1260820200041,50718.914948640006 2025-10-21,15:33:29.000,294,11066118,-795,0,1761060808,15163.18484945999,192.1119837599981,50718.85206456 2025-10-21,15:33:30.000,294,11066111,-795,0,1761060809,15163.245476249991,192.14722941000218,50718.90796152001 2025-10-21,15:33:31.000,294,11066058,-795,0,1761060810,15163.25221256,192.1119837599981,50718.914948640006 2025-10-21,15:33:32.000,294,11066112,-795,0,1761060811,15163.366729829992,192.14018028000282,50718.88001304 2025-10-21,15:33:33.000,294,11066083,-795,0,1761060812,15163.393675070001,192.1260820200041,50718.845077440004 2025-10-21,15:33:34.000,294,11066089,-795,0,1761060813,15163.454301860002,192.0978854999994,50718.85905168001 2025-10-21,15:33:35.000,294,11066074,-795,0,1761060814,15163.535137580002,192.0626398500026,50718.88700016001 2025-10-21,15:33:36.000,294,11066134,-795,0,1761060815,15163.636182230002,192.04854159000388,50718.893987280004 2025-10-21,15:33:37.000,294,11066106,-795,0,1761060816,15163.696809020003,192.0132959399998,50718.90796152001 2025-10-21,15:33:38.000,294,11066097,-795,0,1761060817,15163.737226879988,191.94280463999894,50718.88700016001 2025-10-21,15:33:39.000,294,11066090,-795,0,1761060818,15163.811326289993,191.89346073000343,50718.83809032001 2025-10-21,15:33:40.000,294,11066065,-795,0,1761060819,15163.845007839998,191.83706769000128,50718.82411608 2025-10-21,15:33:41.000,294,11066083,-795,0,1761060820,15163.824798909998,191.75952726000105,50718.76821912001 2025-10-21,15:33:42.000,294,11066108,-795,0,1761060821,15163.892162009994,191.71018334999826,50718.845077440004 2025-10-21,15:33:43.000,294,11066089,-795,0,1761060822,15163.885425699998,191.68903596000018,50718.8311032 2025-10-21,15:33:44.000,294,11066108,-795,0,1761060823,15163.912370939994,191.61149552999996,50718.83809032001 2025-10-21,15:33:45.000,294,11066095,-795,0,1761060824,15163.878689389989,191.53395509999973,50718.761232 2025-10-21,15:33:46.000,294,11066076,-795,0,1761060825,15163.784381049998,191.49870945000293,50718.796167600005 2025-10-21,15:33:47.000,294,11066095,-795,0,1761060826,15163.750699499993,191.42821815000207,50718.76821912001 2025-10-21,15:33:48.000,294,11066093,-795,0,1761060827,15163.663127469998,191.36477598000056,50718.796167600005 2025-10-21,15:33:49.000,294,11066115,-795,0,1761060828,15163.575555440002,191.2731372900016,50718.845077440004 2025-10-21,15:33:50.000,294,11066100,-795,0,1761060829,15163.461038169997,191.23084250999818,50718.845077440004 2025-10-21,15:33:51.000,294,11066105,-795,0,1761060830,15163.346520899991,191.1462529499986,50718.82411608 2025-10-21,15:33:52.000,294,11066093,-795,0,1761060831,15163.27242149,191.08281078000437,50718.90796152001 2025-10-21,15:33:53.000,294,11066115,-795,0,1761060832,15163.14443159999,190.98412295999879,50718.93591000001 2025-10-21,15:33:54.000,294,11066114,-795,0,1761060833,15163.097277429995,190.84314036000433,50718.92892288 2025-10-21,15:33:55.000,294,11066089,-795,0,1761060834,15162.96255122999,190.7515016699981,50718.95687136001 2025-10-21,15:33:56.000,294,11066067,-795,0,1761060835,15162.88171550999,190.62461733000237,50719.00578120001 2025-10-21,15:33:57.000,294,11066089,-795,0,1761060836,15162.88171550999,190.5188803800047,50719.0407168 2025-10-21,15:33:58.000,294,11066070,-795,0,1761060837,15162.86150657999,190.36379952000425,50718.99180696 2025-10-21,15:33:59.000,294,11066110,-795,0,1761060838,15162.84803396,190.20166953000444,50719.09661376 2025-10-21,15:34:00.000,294,11066097,-795,0,1761060839,15162.88171550999,190.03953954000463,50719.13853648 2025-10-21,15:34:01.000,294,11066115,-795,0,1761060840,15162.92886968,189.9619991100044,50719.0407168 2025-10-21,15:34:02.000,294,11066052,-795,0,1761060841,15163.02317801999,189.8492130300001,50719.110588 2025-10-21,15:34:03.000,294,11066109,-795,0,1761060842,15163.117486359995,189.75757434000116,50719.19443344001 2025-10-21,15:34:04.000,294,11066080,-795,0,1761060843,15163.198322079996,189.67298478000157,50719.17347208001 2025-10-21,15:34:05.000,294,11066061,-795,0,1761060844,15163.265685179991,189.57429696000327,50719.18744632 2025-10-21,15:34:06.000,294,11066070,-795,0,1761060845,15163.346520899991,189.54610043999855,50719.131549360005 2025-10-21,15:34:07.000,294,11066126,-795,0,1761060846,15163.380202449996,189.51085479000176,50719.11757512 2025-10-21,15:34:08.000,294,11066089,-795,0,1761060847,15163.447565549992,189.52495305000048,50719.11757512 2025-10-21,15:34:09.000,294,11066103,-795,0,1761060848,15163.440829239997,189.53200217999984,50719.10360088001 2025-10-21,15:34:10.000,294,11066082,-795,0,1761060849,15163.440829239997,189.57429696000327,50719.061678160004 2025-10-21,15:34:11.000,294,11066088,-795,0,1761060850,15163.380202449996,189.59544435000134,50719.02674256001 2025-10-21,15:34:12.000,294,11066097,-795,0,1761060851,15163.420620309997,189.65888652000285,50719.09661376 2025-10-21,15:34:13.000,294,11066112,-795,0,1761060852,15163.339784589996,189.73642695000308,50719.08962664 2025-10-21,15:34:14.000,294,11066108,-795,0,1761060853,15163.292630420001,189.80691825000395,50719.04770392 2025-10-21,15:34:15.000,294,11066130,-795,0,1761060854,15163.245476249991,189.86331128999882,50719.04770392 2025-10-21,15:34:16.000,294,11066088,-795,0,1761060855,15163.198322079996,189.88445868000417,50719.06866528 2025-10-21,15:34:17.000,294,11066142,-795,0,1761060856,15163.14443159999,189.92675346000033,50719.110588 2025-10-21,15:34:18.000,294,11066095,-795,0,1761060857,15163.137695289995,189.95494997999776,50719.12456224001 2025-10-21,15:34:19.000,294,11066106,-795,0,1761060858,15163.137695289995,189.97609737000312,50719.17347208001 2025-10-21,15:34:20.000,294,11066122,-795,0,1761060859,15163.13095898,189.9619991100044,50719.131549360005 2025-10-21,15:34:21.000,294,11066116,-795,0,1761060860,15163.137695289995,189.9479008499984,50719.10360088001 2025-10-21,15:34:22.000,294,11066101,-795,0,1761060861,15163.17137684,189.9619991100044,50719.11757512 2025-10-21,15:34:23.000,294,11066112,-795,0,1761060862,15163.20505838999,189.9479008499984,50719.15251072001 2025-10-21,15:34:24.000,294,11066113,-795,0,1761060863,15163.198322079996,189.91970433000097,50719.10360088001 2025-10-21,15:34:25.000,294,11066069,-795,0,1761060864,15163.265685179991,189.94085171999905,50719.10360088001 2025-10-21,15:34:26.000,294,11066105,-795,0,1761060865,15163.225267319991,189.95494997999776,50719.012768320004 2025-10-21,15:34:27.000,294,11066144,-795,0,1761060866,15163.258948869996,189.9479008499984,50719.0407168 2025-10-21,15:34:28.000,294,11066133,-795,0,1761060867,15163.2117947,189.96904824000376,50719.07565240001 2025-10-21,15:34:29.000,294,11066130,-795,0,1761060868,15163.14443159999,189.9972447600012,50719.061678160004 2025-10-21,15:34:30.000,294,11066117,-795,0,1761060869,15163.10401373999,190.02544127999863,50719.10360088001 2025-10-21,15:34:31.000,294,11066086,-795,0,1761060870,15163.0097054,190.02544127999863,50718.94988424 2025-10-21,15:34:32.000,294,11066120,-795,0,1761060871,15162.976023849995,190.0606869300027,50718.93591000001 2025-10-21,15:34:33.000,294,11066114,-795,0,1761060872,15162.895188129994,190.0606869300027,50719.05469104001 2025-10-21,15:34:34.000,294,11066120,-795,0,1761060873,15162.773934549994,190.08183432000078,50719.00578120001 2025-10-21,15:34:35.000,294,11066132,-795,0,1761060874,15162.713307759994,190.0606869300027,50719.02674256001 2025-10-21,15:34:36.000,294,11066102,-795,0,1761060875,15162.632472039993,190.13117823000357,50719.00578120001 2025-10-21,15:34:37.000,294,11066037,-795,0,1761060876,15162.551636319993,190.06773606000206,50719.082639520006 2025-10-21,15:34:38.000,294,11066134,-795,0,1761060877,15162.484273219998,190.03953954000463,50719.06866528 2025-10-21,15:34:39.000,294,11066131,-795,0,1761060878,15162.464064289998,190.032490409998,50719.10360088001 2025-10-21,15:34:40.000,294,11066135,-795,0,1761060879,15162.410173809993,190.03953954000463,50719.06866528 2025-10-21,15:34:41.000,294,11066121,-795,0,1761060880,15162.363019639997,189.9619991100044,50719.02674256001 2025-10-21,15:34:42.000,294,11066097,-795,0,1761060881,15162.349547019992,189.9619991100044,50719.09661376 2025-10-21,15:34:43.000,294,11066121,-795,0,1761060882,15162.349547019992,189.9479008499984,50719.11757512 2025-10-21,15:34:44.000,294,11066051,-795,0,1761060883,15162.295656540002,189.9479008499984,50719.13853648 2025-10-21,15:34:45.000,294,11066078,-795,0,1761060884,15162.295656540002,189.89150781000353,50719.13853648 2025-10-21,15:34:46.000,294,11066118,-795,0,1761060885,15162.268711299992,189.86331128999882,50719.10360088001 2025-10-21,15:34:47.000,294,11066109,-795,0,1761060886,15162.261974989997,189.82101651000266,50719.13853648 2025-10-21,15:34:48.000,294,11066103,-795,0,1761060887,15162.275447610002,189.77167259999987,50719.15251072001 2025-10-21,15:34:49.000,294,11066107,-795,0,1761060888,15162.228293439992,189.701181299999,50719.131549360005 2025-10-21,15:34:50.000,294,11066084,-795,0,1761060889,15162.235029750002,189.6659356500022,50719.13853648 2025-10-21,15:34:51.000,294,11066109,-795,0,1761060890,15162.208084509992,189.56019870000455,50719.04770392 2025-10-21,15:34:52.000,294,11066130,-795,0,1761060891,15162.282183919997,189.4756091399977,50719.07565240001 2025-10-21,15:34:53.000,294,11066082,-795,0,1761060892,15162.363019639997,189.36987219000002,50719.12456224001 2025-10-21,15:34:54.000,294,11066082,-795,0,1761060893,15162.443855359998,189.27118437000172,50719.033729680006 2025-10-21,15:34:55.000,294,11066100,-795,0,1761060894,15162.538163699988,189.15134915999806,50719.05469104001 2025-10-21,15:34:56.000,294,11066075,-795,0,1761060895,15162.645944659998,188.99626830000489,50718.99879408 2025-10-21,15:34:57.000,294,11066092,-795,0,1761060896,15162.76046192999,188.87643309000123,50719.00578120001 2025-10-21,15:34:58.000,294,11066121,-795,0,1761060897,15162.895188129994,188.7636470100042,50718.963858480005 2025-10-21,15:34:59.000,294,11066046,-795,0,1761060898,15163.036650639995,188.62266441000247,50718.98481984001 2025-10-21,15:35:00.000,294,11066050,-795,0,1761060899,15163.13095898,188.49578006999946,50718.88700016001 2025-10-21,15:35:01.000,294,11066043,-795,0,1761060900,15163.299366729996,188.38299399000243,50718.88700016001 2025-10-21,15:35:02.000,294,11066082,-795,0,1761060901,15163.447565549992,188.18561834999855,50718.80315472 2025-10-21,15:35:03.000,294,11066079,-795,0,1761060902,15163.568819129992,188.06578314000217,50718.866038800006 2025-10-21,15:35:04.000,294,11066112,-795,0,1761060903,15163.703545329998,187.92480054000043,50718.80315472 2025-10-21,15:35:05.000,294,11066167,-795,0,1761060904,15163.851744149993,187.81906359000277,50718.75424488 2025-10-21,15:35:06.000,294,11066128,-795,0,1761060905,15163.959525109989,187.69217924999975,50718.78219336 2025-10-21,15:35:07.000,294,11066113,-795,0,1761060906,15164.087515,187.6216879499989,50718.71232216 2025-10-21,15:35:08.000,294,11066049,-795,0,1761060907,15164.22897751,187.55824578000465,50718.73328352 2025-10-21,15:35:09.000,294,11066045,-795,0,1761060908,15164.377176329996,187.46660708999843,50718.6564252 2025-10-21,15:35:10.000,294,11066096,-795,0,1761060909,15164.559056699996,187.39611579000484,50718.579566880006 2025-10-21,15:35:11.000,294,11066114,-795,0,1761060910,15164.700519209997,187.30447709999862,50718.60751536 2025-10-21,15:35:12.000,294,11066075,-795,0,1761060911,15164.862190649998,187.24808406000375,50718.586554 2025-10-21,15:35:13.000,294,11066104,-795,0,1761060912,15165.017125779988,187.19874015000096,50718.56559264 2025-10-21,15:35:14.000,294,11066049,-795,0,1761060913,15165.192269839994,187.07890494000458,50718.558605520004 2025-10-21,15:35:15.000,294,11066118,-795,0,1761060914,15165.333732349995,186.96611886000028,50718.55161840001 2025-10-21,15:35:16.000,294,11066119,-755,0,1761060915,15165.50214009999,186.88857843000005,50718.530657040006 2025-10-21,15:35:17.000,294,11066053,-795,0,1761060916,15165.737910949996,186.81808712999918,50718.55161840001 2025-10-21,15:35:18.000,294,11066095,-795,0,1761060917,15165.906318699992,186.74054669999896,50718.530657040006 2025-10-21,15:35:19.000,294,11066063,-795,0,1761060918,15166.067990139993,186.65595713999937,50718.558605520004 2025-10-21,15:35:20.000,294,11066100,-795,0,1761060919,15166.263343129998,186.536121930003,50718.530657040006 2025-10-21,15:35:21.000,294,11066109,-795,0,1761060920,15166.41827825999,186.40218846000062,50718.49572144 2025-10-21,15:35:22.000,294,11066065,-795,0,1761060921,15166.57994969999,186.27530412000488,50718.4468116 2025-10-21,15:35:23.000,294,11066095,-795,0,1761060922,15166.72141220999,186.15546891000122,50718.45379872001 2025-10-21,15:35:24.000,294,11066126,-795,0,1761060923,15166.8494021,186.0285845699982,50718.45379872001 2025-10-21,15:35:25.000,294,11066126,-795,0,1761060924,15166.957183059996,185.80301241000416,50718.45379872001 2025-10-21,15:35:26.000,294,11066102,-795,0,1761060925,15167.085172949992,185.61268589999963,50718.411876000006 2025-10-21,15:35:27.000,294,11066048,-795,0,1761060926,15167.186217599992,185.4858015600039,50718.460785840005 2025-10-21,15:35:28.000,294,11066070,-795,0,1761060927,15167.273789630002,185.30252417999873,50718.43283736001 2025-10-21,15:35:29.000,294,11066114,-795,0,1761060928,15167.388306899993,185.0910502800034,50718.40488888001 2025-10-21,15:35:30.000,294,11066066,-795,0,1761060929,15167.469142619993,184.86547812000208,50718.4468116 2025-10-21,15:35:31.000,294,11066177,-795,0,1761060930,15167.489351549993,184.66105334999884,50718.34899192 2025-10-21,15:35:32.000,294,11066067,-795,0,1761060931,15167.610605129994,184.47777597000095,50718.4468116 2025-10-21,15:35:33.000,294,11066079,-795,0,1761060932,15167.684704539999,184.29449859000306,50718.39790176 2025-10-21,15:35:34.000,294,11066046,-795,0,1761060933,15167.73859501999,184.1394177300026,50718.41886312 2025-10-21,15:35:35.000,294,11066130,-795,0,1761060934,15167.832903359995,183.98433687000215,50718.42585024 2025-10-21,15:35:36.000,294,11066100,-795,0,1761060935,15167.88005752999,183.77286296999955,50718.42585024 2025-10-21,15:35:37.000,294,11066038,-795,0,1761060936,15167.94068431999,183.65302776000317,50718.43982448 2025-10-21,15:35:38.000,294,11066090,-795,0,1761060937,15167.98783849,183.5190942900008,50718.4468116 2025-10-21,15:35:39.000,294,11066069,-795,0,1761060938,15168.075410519996,183.44155386000057,50718.49572144 2025-10-21,15:35:40.000,294,11066058,-795,0,1761060939,15168.142773619991,183.32876778000355,50718.42585024 2025-10-21,15:35:41.000,294,11066134,-795,0,1761060940,15168.203400409991,183.21598169999925,50718.52366992001 2025-10-21,15:35:42.000,294,11066120,-795,0,1761060941,15168.270763510001,183.15253952999774,50718.48873432 2025-10-21,15:35:43.000,294,11066061,-795,0,1761060942,15168.371808160002,183.06794996999815,50718.530657040006 2025-10-21,15:35:44.000,294,11066057,-795,0,1761060943,15168.445907569992,182.99745867000456,50718.48174720001 2025-10-21,15:35:45.000,294,11066090,-795,0,1761060944,15168.513270670002,182.9622130200005,50718.460785840005 2025-10-21,15:35:46.000,294,11066085,-795,0,1761060945,15168.594106389988,182.90581997999834,50718.49572144 2025-10-21,15:35:47.000,294,11066067,-795,0,1761060946,15168.641260559998,182.90581997999834,50718.57257976001 2025-10-21,15:35:48.000,294,11066044,-795,0,1761060947,15168.695151039989,182.85647607000283,50718.54463128 2025-10-21,15:35:49.000,294,11066081,-795,0,1761060948,15168.762514139999,182.8423778100041,50718.579566880006 2025-10-21,15:35:50.000,294,11066058,-795,0,1761060949,15168.809668309994,182.80713216000004,50718.558605520004 2025-10-21,15:35:51.000,294,11066096,-795,0,1761060950,15168.85682247999,182.77188651000324,50718.52366992001 2025-10-21,15:35:52.000,294,11066070,-795,0,1761060951,15168.93765819999,182.77188651000324,50718.59354112 2025-10-21,15:35:53.000,294,11066087,-795,0,1761060952,15169.02523023,182.79303390000132,50718.61450248 2025-10-21,15:35:54.000,294,11066068,-795,0,1761060953,15169.072384399995,182.76483738000388,50718.586554 2025-10-21,15:35:55.000,294,11066069,-795,0,1761060954,15169.18016535999,182.7507391199979,50718.59354112 2025-10-21,15:35:56.000,294,11066088,-795,0,1761060955,15169.294682629996,182.7507391199979,50718.60751536 2025-10-21,15:35:57.000,294,11066085,-795,0,1761060956,15169.395727279996,182.78598477000196,50718.677386560004 2025-10-21,15:35:58.000,294,11066084,-795,0,1761060957,15169.543926099992,182.7789356400026,50718.60751536 2025-10-21,15:35:59.000,294,11066065,-795,0,1761060958,15169.651707060002,182.76483738000388,50718.64245096 2025-10-21,15:36:00.000,294,11066067,-795,0,1761060959,15169.766224329993,182.75778825000452,50718.6564252 2025-10-21,15:36:01.000,294,11066080,-795,0,1761060960,15169.907686839993,182.7154934700011,50718.6564252 2025-10-21,15:36:02.000,294,11066085,-795,0,1761060961,15170.015467799989,182.70139521000237,50718.586554 2025-10-21,15:36:03.000,294,11066126,-795,0,1761060962,15170.07609458999,182.69434608000302,50718.60052824001 2025-10-21,15:36:04.000,294,11066056,-795,0,1761060963,15170.21755709999,182.6168056500028,50718.62148960001 2025-10-21,15:36:05.000,294,11066060,-795,0,1761060964,15170.332074369995,182.58860912999808,50718.64943808001 2025-10-21,15:36:06.000,294,11066124,-795,0,1761060965,15170.40617378,182.53926522000256,50718.64943808001 2025-10-21,15:36:07.000,294,11066060,-795,0,1761060966,15170.433119019996,182.48992130999977,50718.586554 2025-10-21,15:36:08.000,294,11066039,-795,0,1761060967,15170.46680057,182.41238087999955,50718.56559264 2025-10-21,15:36:09.000,294,11066072,-795,0,1761060968,15170.500482119991,182.31369306000124,50718.6564252 2025-10-21,15:36:10.000,294,11066086,-795,0,1761060969,15170.520691049991,182.23615263000102,50718.69136080001 2025-10-21,15:36:11.000,294,11066085,-795,0,1761060970,15170.513954739996,182.13041568000335,50718.69136080001 2025-10-21,15:36:12.000,294,11066056,-795,0,1761060971,15170.493745809996,182.0387769900044,50718.747257760006 2025-10-21,15:36:13.000,294,11066068,-795,0,1761060972,15170.493745809996,181.9471382999982,50718.74027064001 2025-10-21,15:36:14.000,294,11066076,-795,0,1761060973,15170.433119019996,181.83435222000116,50718.80315472 2025-10-21,15:36:15.000,294,11066067,-795,0,1761060974,15170.39943746999,181.70746787999815,50718.85206456 2025-10-21,15:36:16.000,294,11066042,-795,0,1761060975,15170.35901960999,181.60173093000049,50718.92193576 2025-10-21,15:36:17.000,294,11066076,-795,0,1761060976,15170.271447579995,181.46074832999875,50718.92193576 2025-10-21,15:36:18.000,294,11066051,-795,0,1761060977,15170.24450234,181.34796225000173,50719.01975544 2025-10-21,15:36:19.000,294,11066072,-795,0,1761060978,15170.13672137999,181.26337269000214,50719.06866528 2025-10-21,15:36:20.000,294,11066068,-795,0,1761060979,15170.035676729989,181.1082918300017,50718.97783272 2025-10-21,15:36:21.000,294,11066093,-795,0,1761060980,15169.907686839993,181.01665314000275,50719.06866528 2025-10-21,15:36:22.000,294,11066084,-795,0,1761060981,15169.799905879998,180.9109161899978,50719.00578120001 2025-10-21,15:36:23.000,294,11066052,-755,0,1761060982,15169.719070159998,180.79813011000078,50719.12456224001 2025-10-21,15:36:24.000,294,11066040,-795,0,1761060983,15169.631498130002,180.65714750999905,50719.10360088001 2025-10-21,15:36:25.000,294,11066059,-795,0,1761060984,15169.550662410002,180.52321404000395,50719.18744632 2025-10-21,15:36:26.000,294,11066079,-795,0,1761060985,15169.449617760001,180.45272274000308,50719.250330400006 2025-10-21,15:36:27.000,294,11066048,-795,0,1761060986,15169.34857311,180.35403492000478,50719.26430464 2025-10-21,15:36:28.000,294,11066044,-795,0,1761060987,15169.28794632,180.27649449000455,50719.27129176001 2025-10-21,15:36:29.000,294,11066040,-795,0,1761060988,15169.20037428999,180.22715058000176,50719.369111440006 2025-10-21,15:36:30.000,294,11066057,-795,0,1761060989,15169.10606595,180.14256102000218,50719.32020160001 2025-10-21,15:36:31.000,294,11066054,-795,0,1761060990,15169.052175469995,180.0368240700045,50719.27129176001 2025-10-21,15:36:32.000,294,11066033,-795,0,1761060991,15169.0050213,180.00157842000044,50719.33417584 2025-10-21,15:36:33.000,294,11066100,-795,0,1761060992,15168.96460344,179.92403799000022,50719.29225312001 2025-10-21,15:36:34.000,294,11066034,-795,0,1761060993,15168.910712959994,179.88174321000406,50719.33417584 2025-10-21,15:36:35.000,294,11066083,-795,0,1761060994,15168.910712959994,179.8112519100032,50719.33417584 2025-10-21,15:36:36.000,294,11066066,-795,0,1761060995,15168.94439451,179.77600625999912,50719.36212432001 2025-10-21,15:36:37.000,294,11066063,-795,0,1761060996,15168.951130819994,179.67026931000146,50719.41103416001 2025-10-21,15:36:38.000,294,11066051,-795,0,1761060997,15169.01849391999,179.58567975000187,50719.32020160001 2025-10-21,15:36:39.000,294,11066062,-795,0,1761060998,15169.072384399995,179.52223758000036,50719.38308568 2025-10-21,15:36:40.000,294,11066050,-795,0,1761060999,15169.133011189995,179.46584453999822,50719.37609856 2025-10-21,15:36:41.000,294,11066038,-795,0,1761061000,15169.22058321999,179.38125497999863,50719.32020160001 2025-10-21,15:36:42.000,294,11066087,-795,0,1761061001,15169.32836418,179.3178128100044,50719.418021280006 2025-10-21,15:36:43.000,294,11066078,-795,0,1761061002,15169.368782040001,179.24732151000353,50719.32718872 2025-10-21,15:36:44.000,294,11066038,-795,0,1761061003,15169.429408830001,179.18387934000202,50719.37609856 2025-10-21,15:36:45.000,294,11066082,-795,0,1761061004,15169.503508239992,179.13453542999923,50719.32718872 2025-10-21,15:36:46.000,294,11066064,-795,0,1761061005,15169.543926099992,179.06404412999836,50719.30622736 2025-10-21,15:36:47.000,294,11066090,-795,0,1761061006,15169.604552889992,179.01470022000285,50719.33417584 2025-10-21,15:36:48.000,294,11066066,-795,0,1761061007,15169.611289200002,178.95125805000134,50719.32020160001 2025-10-21,15:36:49.000,294,11066055,-795,0,1761061008,15169.631498130002,178.90191413999855,50719.369111440006 2025-10-21,15:36:50.000,294,11066053,-795,0,1761061009,15169.651707060002,178.7961771900009,50719.32020160001 2025-10-21,15:36:51.000,294,11066111,-795,0,1761061010,15169.638234439997,178.73273501999938,50719.31321448 2025-10-21,15:36:52.000,294,11066044,-795,0,1761061011,15169.618025509997,178.6974893700026,50719.285266 2025-10-21,15:36:53.000,294,11066090,-795,0,1761061012,15169.618025509997,178.6481454599998,50719.348150080004 2025-10-21,15:36:54.000,294,11066065,-795,0,1761061013,15169.591080270002,178.612899810003,50719.33417584 2025-10-21,15:36:55.000,294,11066060,-795,0,1761061014,15169.564135029992,178.53535938000277,50719.26430464 2025-10-21,15:36:56.000,294,11066104,-795,0,1761061015,15169.516980859997,178.48601546999998,50719.285266 2025-10-21,15:36:57.000,294,11066118,-795,0,1761061016,15169.483299309992,178.44372069000383,50719.32020160001 2025-10-21,15:36:58.000,294,11066090,-795,0,1761061017,15169.530453480002,178.39437678000104,50719.27129176001 2025-10-21,15:36:59.000,294,11066073,-795,0,1761061018,15169.523717169992,178.37322939000296,50719.285266 2025-10-21,15:37:00.000,294,11066065,-795,0,1761061019,15169.591080270002,178.37322939000296,50719.23635616 2025-10-21,15:37:01.000,294,11066058,-795,0,1761061020,15169.638234439997,178.33093460999953,50719.32718872 2025-10-21,15:37:02.000,294,11066080,-795,0,1761061021,15169.651707060002,178.3168363500008,50719.27827888 2025-10-21,15:37:03.000,294,11066103,-795,0,1761061022,15169.725806469993,178.29568896000274,50719.26430464 2025-10-21,15:37:04.000,294,11066094,-795,0,1761061023,15169.799905879998,178.3027380900021,50719.18744632 2025-10-21,15:37:05.000,294,11066066,-795,0,1761061024,15169.860532669998,178.28863983000338,50719.250330400006 2025-10-21,15:37:06.000,294,11066110,-795,0,1761061025,15169.934632079989,178.35208200000488,50719.22238192001 2025-10-21,15:37:07.000,294,11066094,-795,0,1761061026,15169.968313629994,178.4014259100004,50719.16648496 2025-10-21,15:37:08.000,294,11066099,-795,0,1761061027,15170.015467799989,178.44372069000383,50719.17347208001 2025-10-21,15:37:09.000,294,11066047,-795,0,1761061028,15170.082830899999,178.5001137299987,50719.13853648 2025-10-21,15:37:10.000,294,11066059,-795,0,1761061029,15170.13672137999,178.50716285999806,50719.15251072001 2025-10-21,15:37:11.000,294,11066073,-795,0,1761061030,15170.109776139994,178.57060502999957,50719.11757512 2025-10-21,15:37:12.000,294,11066070,-795,0,1761061031,15170.109776139994,178.61994894000236,50719.13853648 2025-10-21,15:37:13.000,294,11066099,-795,0,1761061032,15170.14345769,178.65519458999916,50719.13853648 2025-10-21,15:37:14.000,294,11066097,-795,0,1761061033,15170.18387555,178.72568589000002,50719.18744632 2025-10-21,15:37:15.000,294,11066072,-795,0,1761061034,15170.21755709999,178.72568589000002,50719.10360088001 2025-10-21,15:37:16.000,294,11066086,-795,0,1761061035,15170.271447579995,178.7609315400041,50719.05469104001 2025-10-21,15:37:17.000,294,11066082,-795,0,1761061036,15170.31860174999,178.78912806000153,50719.15251072001 2025-10-21,15:37:18.000,294,11066115,-795,0,1761061037,15170.37922853999,178.7961771900009,50719.16648496 2025-10-21,15:37:19.000,294,11066078,-755,0,1761061038,15170.43985532999,178.7750298000028,50719.110588 2025-10-21,15:37:20.000,294,11066099,-795,0,1761061039,15170.513954739996,178.83847197000432,50719.131549360005 2025-10-21,15:37:21.000,294,11066068,-795,0,1761061040,15170.54763629,178.81732457999897,50719.131549360005 2025-10-21,15:37:22.000,294,11066100,-795,0,1761061041,15170.601526769991,178.82437370999833,50719.082639520006 2025-10-21,15:37:23.000,294,11066046,-795,0,1761061042,15170.655417249996,178.8102754499996,50719.11757512 2025-10-21,15:37:24.000,294,11066069,-795,0,1761061043,15170.648680940001,178.83142283999769,50719.061678160004 2025-10-21,15:37:25.000,294,11066039,-795,0,1761061044,15170.716044039997,178.85257023000304,50719.180459200004 2025-10-21,15:37:26.000,294,11066070,-795,0,1761061045,15170.749725590002,178.83847197000432,50719.19443344001 2025-10-21,15:37:27.000,294,11066090,-795,0,1761061046,15170.837297619997,178.84552110000368,50719.15949784 2025-10-21,15:37:28.000,294,11066081,-795,0,1761061047,15170.911397030002,178.83142283999769,50719.180459200004 2025-10-21,15:37:29.000,294,11066066,-795,0,1761061048,15171.012441679988,178.84552110000368,50719.1455236 2025-10-21,15:37:30.000,294,11066082,-795,0,1761061049,15171.140431569998,178.8596193600024,50719.15949784 2025-10-21,15:37:31.000,294,11066110,-795,0,1761061050,15171.228003599994,178.78207893000217,50719.19443344001 2025-10-21,15:37:32.000,294,11066091,-795,0,1761061051,15171.389675039994,178.7961771900009,50719.2153948 2025-10-21,15:37:33.000,294,11066125,-795,0,1761061052,15171.53787385999,178.78912806000153,50719.20840768 2025-10-21,15:37:34.000,294,11066092,-795,0,1761061053,15171.69954529999,178.6974893700026,50719.27827888 2025-10-21,15:37:35.000,294,11066062,-795,0,1761061054,15171.834271499996,178.6763419800045,50719.2153948 2025-10-21,15:37:36.000,294,11066084,-795,0,1761061055,15171.915107219997,178.65519458999916,50719.18744632 2025-10-21,15:37:37.000,294,11066147,-795,0,1761061056,15171.995942939997,178.61994894000236,50719.22238192001 2025-10-21,15:37:38.000,294,11066054,-795,0,1761061057,15172.016151869997,178.57765415999893,50719.2153948 2025-10-21,15:37:39.000,294,11066074,-795,0,1761061058,15172.029624490002,178.52831025000341,50719.22238192001 2025-10-21,15:37:40.000,294,11066072,-795,0,1761061059,15172.036360799997,178.5001137299987,50719.27827888 2025-10-21,15:37:41.000,294,11066050,-795,0,1761061060,15171.948788770002,178.47191721000127,50719.201420560006 2025-10-21,15:37:42.000,294,11066111,-795,0,1761061061,15171.881425669992,178.39437678000104,50719.26430464 2025-10-21,15:37:43.000,294,11066077,-795,0,1761061062,15171.7669084,178.3379837399989,50719.30622736 2025-10-21,15:37:44.000,294,11066096,-795,0,1761061063,15171.66586375,178.2533941799993,50719.31321448 2025-10-21,15:37:45.000,294,11066062,-795,0,1761061064,15171.551346479995,178.18290287999844,50719.37609856 2025-10-21,15:37:46.000,294,11066070,-795,0,1761061065,15171.44356552,178.07011680000141,50719.4250084 2025-10-21,15:37:47.000,294,11066073,-795,0,1761061066,15171.33578455999,178.01372375999927,50719.44596976 2025-10-21,15:37:48.000,294,11066057,-795,0,1761061067,15171.241476219999,177.91503594000096,50719.50885384001 2025-10-21,15:37:49.000,294,11066068,-795,0,1761061068,15171.147167879994,177.79520073000458,50719.48789248001 2025-10-21,15:37:50.000,294,11066098,-795,0,1761061069,15171.039386919998,177.68241465000028,50719.536802320006 2025-10-21,15:37:51.000,294,11066062,-795,0,1761061070,15170.924869649993,177.56962857000326,50719.52981520001 2025-10-21,15:37:52.000,294,11066082,-795,0,1761061071,15170.877715479997,177.48503901000367,50719.585712160006 2025-10-21,15:37:53.000,294,11066051,-795,0,1761061072,15170.830561310002,177.37225292999938,50719.67654472001 2025-10-21,15:37:54.000,294,11066087,-795,0,1761061073,15170.803616069992,177.28061424000043,50719.66257048 2025-10-21,15:37:55.000,294,11066117,-795,0,1761061074,15170.729516660002,177.1537299000047,50719.64160912 2025-10-21,15:37:56.000,294,11066080,-795,0,1761061075,15170.729516660002,177.1043859900019,50719.65558336001 2025-10-21,15:37:57.000,294,11066094,-795,0,1761061076,15170.742989279992,177.03389469000103,50719.683531840004 2025-10-21,15:37:58.000,294,11066116,-795,0,1761061077,15170.722780349992,176.99159991000488,50719.69750608001 2025-10-21,15:37:59.000,294,11066113,-795,0,1761061078,15170.729516660002,176.99159991000488,50719.67654472001 2025-10-21,15:38:00.000,294,11066096,-795,0,1761061079,15170.736252969997,177.01274730000296,50719.69750608001 2025-10-21,15:38:01.000,294,11066100,-795,0,1761061080,15170.763198209992,177.01274730000296,50719.64859624 2025-10-21,15:38:02.000,294,11066051,-795,0,1761061081,15170.763198209992,177.02684556000168,50719.74641592001 2025-10-21,15:38:03.000,294,11066029,-795,0,1761061082,15170.810352380002,177.1043859900019,50719.74641592001 2025-10-21,15:38:04.000,294,11066081,-795,0,1761061083,15170.823824999992,177.1537299000047,50719.72545456001 2025-10-21,15:38:05.000,294,11066062,-795,0,1761061084,15170.803616069992,177.22422119999828,50719.78833864 2025-10-21,15:38:06.000,294,11066098,-795,0,1761061085,15170.817088689997,177.29471249999915,50719.8093 2025-10-21,15:38:07.000,294,11066097,-795,0,1761061086,15170.803616069992,177.3511055400013,50719.84423560001 2025-10-21,15:38:08.000,294,11066147,-795,0,1761061087,15170.736252969997,177.47798988000432,50719.86519696001 2025-10-21,15:38:09.000,294,11066126,-795,0,1761061088,15170.695835109997,177.55553031000454,50719.83026136 2025-10-21,15:38:10.000,294,11066073,-795,0,1761061089,15170.621735699991,177.62602160999813,50719.872184080006 2025-10-21,15:38:11.000,294,11066077,-795,0,1761061090,15170.588054150001,177.7247094300037,50719.900132560004 2025-10-21,15:38:12.000,294,11066110,-795,0,1761061091,15170.48027318999,177.7811024699986,50719.96301664001 2025-10-21,15:38:13.000,294,11066066,-795,0,1761061092,15170.40617378,177.87979029000417,50719.91410680001 2025-10-21,15:38:14.000,294,11066058,-795,0,1761061093,15170.36575592,177.95028158999776,50719.94205528001 2025-10-21,15:38:15.000,294,11066102,-795,0,1761061094,15170.30512913,177.99962550000055,50720.067823440004 2025-10-21,15:38:16.000,294,11066084,-795,0,1761061095,15170.251238649995,178.06306767000206,50720.10275904 2025-10-21,15:38:17.000,294,11066115,-795,0,1761061096,15170.210820789995,178.11241158000485,50720.10974616001 2025-10-21,15:38:18.000,294,11066079,-795,0,1761061097,15170.22429341,178.14060810000228,50720.10275904 2025-10-21,15:38:19.000,294,11066083,-795,0,1761061098,15170.22429341,178.16880461999972,50720.10275904 2025-10-21,15:38:20.000,294,11066103,-795,0,1761061099,15170.21755709999,178.24634504999995,50720.08179768001 2025-10-21,15:38:21.000,294,11066095,-795,0,1761061100,15170.190611859995,178.3168363500008,50720.10275904 2025-10-21,15:38:22.000,294,11066117,-795,0,1761061101,15170.150193999994,178.37322939000296,50720.137694640005 2025-10-21,15:38:23.000,294,11066099,-795,0,1761061102,15170.109776139994,178.48601546999998,50720.15166888 2025-10-21,15:38:24.000,294,11066121,-795,0,1761061103,15170.008731489994,178.5635559000002,50720.13070752001 2025-10-21,15:38:25.000,294,11066081,-795,0,1761061104,15169.968313629994,178.6763419800045,50720.17263024 2025-10-21,15:38:26.000,294,11066087,-795,0,1761061105,15169.900950529998,178.7750298000028,50720.15865600001 2025-10-21,15:38:27.000,294,11066059,-795,0,1761061106,15169.793169569988,178.83142283999769,50720.15166888 2025-10-21,15:38:28.000,294,11066084,-795,0,1761061107,15169.739279089998,178.88781587999983,50720.16564312 2025-10-21,15:38:29.000,294,11066075,-795,0,1761061108,15169.644970749992,178.99355283000477,50720.15166888 2025-10-21,15:38:30.000,294,11066066,-795,0,1761061109,15169.577607649997,179.04994586999965,50720.27044992 2025-10-21,15:38:31.000,294,11066088,-795,0,1761061110,15169.476562999997,179.11338804000115,50720.21455296 2025-10-21,15:38:32.000,294,11066087,-795,0,1761061111,15169.382254659991,179.18387934000202,50720.24948856001 2025-10-21,15:38:33.000,294,11066054,-795,0,1761061112,15169.30815525,179.24027238000417,50720.24250144 2025-10-21,15:38:34.000,294,11066102,-795,0,1761061113,15169.18690167,179.27551803000097,50720.235514320004 2025-10-21,15:38:35.000,294,11066096,-795,0,1761061114,15169.04543916,179.3037145499984,50720.2634628 2025-10-21,15:38:36.000,294,11066061,-795,0,1761061115,15168.930921889994,179.33896020000248,50720.305385520005 2025-10-21,15:38:37.000,294,11066069,-795,0,1761061116,15168.775986759989,179.38125497999863,50720.29839840001 2025-10-21,15:38:38.000,294,11066059,-795,0,1761061117,15168.627787939993,179.38125497999863,50720.38224384 2025-10-21,15:38:39.000,294,11066083,-795,0,1761061118,15168.479589119997,179.42354976000206,50720.354295360004 2025-10-21,15:38:40.000,294,11066080,-795,0,1761061119,15168.290972440001,179.43764802000078,50720.305385520005 2025-10-21,15:38:41.000,294,11066101,-795,0,1761061120,15168.162982549991,179.43764802000078,50720.34730824001 2025-10-21,15:38:42.000,294,11066102,-795,0,1761061121,15168.034992659996,179.43059889000142,50720.375256720006 2025-10-21,15:38:43.000,294,11066087,-795,0,1761061122,15167.893530149995,179.34600933000183,50720.45211504 2025-10-21,15:38:44.000,294,11066086,-795,0,1761061123,15167.79922180999,179.31076367999776,50720.41019232 2025-10-21,15:38:45.000,294,11066091,-795,0,1761061124,15167.69817715999,179.3530584600012,50720.41019232 2025-10-21,15:38:46.000,294,11066099,-795,0,1761061125,15167.684704539999,179.34600933000183,50720.41717944001 2025-10-21,15:38:47.000,294,11066095,-795,0,1761061126,15167.671231919994,179.37420584999927,50720.424166560006 2025-10-21,15:38:48.000,294,11066121,-795,0,1761061127,15167.603868819999,179.3671567199999,50720.403205200004 2025-10-21,15:38:49.000,294,11066075,-795,0,1761061128,15167.610605129994,179.38125497999863,50720.44512792001 2025-10-21,15:38:50.000,294,11066091,-795,0,1761061129,15167.603868819999,179.46584453999822,50720.45211504 2025-10-21,15:38:51.000,294,11066096,-795,0,1761061130,15167.610605129994,179.515188450001,50720.375256720006 2025-10-21,15:38:52.000,294,11066073,-795,0,1761061131,15167.61734143999,179.54338496999844,50720.403205200004 2025-10-21,15:38:53.000,294,11066047,-795,0,1761061132,15167.576923579989,179.63502366000466,50720.4381408 2025-10-21,15:38:54.000,294,11066113,-795,0,1761061133,15167.590396199994,179.67731844000082,50720.375256720006 2025-10-21,15:38:55.000,294,11066085,-795,0,1761061134,15167.556714649989,179.73371148000297,50720.375256720006 2025-10-21,15:38:56.000,294,11066116,-795,0,1761061135,15167.529769409994,179.7619080000004,50720.29839840001 2025-10-21,15:38:57.000,294,11066066,-795,0,1761061136,15167.489351549993,179.81830104000255,50720.305385520005 2025-10-21,15:38:58.000,294,11066109,-795,0,1761061137,15167.455669999988,179.83944843000063,50720.31935976 2025-10-21,15:38:59.000,294,11066087,-795,0,1761061138,15167.421988449998,179.88174321000406,50720.2634628 2025-10-21,15:39:00.000,294,11066101,-795,0,1761061139,15167.368097969993,179.8746940800047,50720.305385520005 2025-10-21,15:39:01.000,294,11066075,-795,0,1761061140,15167.320943799998,179.88879234000342,50720.24250144 2025-10-21,15:39:02.000,294,11066109,-795,0,1761061141,15167.314207490002,179.89584147000278,50720.235514320004 2025-10-21,15:39:03.000,294,11066116,-795,0,1761061142,15167.293998560002,179.91698886000086,50720.31237264 2025-10-21,15:39:04.000,294,11066103,-795,0,1761061143,15167.280525939997,179.8605958199987,50720.29141128 2025-10-21,15:39:05.000,294,11066104,-795,0,1761061144,15167.246844389992,179.88879234000342,50720.36128248 2025-10-21,15:39:06.000,294,11066097,-795,0,1761061145,15167.213162840002,179.90289060000214,50720.27743704001 2025-10-21,15:39:07.000,294,11066043,-795,0,1761061146,15167.192953910002,179.90289060000214,50720.29141128 2025-10-21,15:39:08.000,294,11066122,-795,0,1761061147,15167.132327120002,179.93108711999957,50720.27044992 2025-10-21,15:39:09.000,294,11066084,-795,0,1761061148,15167.085172949992,179.92403799000022,50720.27743704001 2025-10-21,15:39:10.000,294,11066091,-795,0,1761061149,15167.064964019992,179.9592836400043,50720.24250144 2025-10-21,15:39:11.000,294,11066084,-795,0,1761061150,15167.038018779996,179.973381900003,50720.256475680006 2025-10-21,15:39:12.000,294,11066095,-795,0,1761061151,15166.997600919996,179.95223450999765,50720.20057872001 2025-10-21,15:39:13.000,294,11066072,-795,0,1761061152,15166.936974129996,179.98043103000236,50720.2634628 2025-10-21,15:39:14.000,294,11066081,-795,0,1761061153,15166.896556269996,180.0086275499998,50720.235514320004 2025-10-21,15:39:15.000,294,11066066,-795,0,1761061154,15166.815720549996,180.02272580999852,50720.17961736001 2025-10-21,15:39:16.000,294,11066058,-795,0,1761061155,15166.74162113999,180.0086275499998,50720.24948856001 2025-10-21,15:39:17.000,294,11066079,-795,0,1761061156,15166.70120327999,180.0086275499998,50720.235514320004 2025-10-21,15:39:18.000,294,11066088,-795,0,1761061157,15166.60015862999,180.0086275499998,50720.24250144 2025-10-21,15:39:19.000,294,11066054,-795,0,1761061158,15166.472168739994,180.04387320000387,50720.14468176 2025-10-21,15:39:20.000,294,11066089,-795,0,1761061159,15166.425014569999,180.08616798000003,50720.1237204 2025-10-21,15:39:21.000,294,11066084,-795,0,1761061160,15166.323969919998,180.11436450000474,50720.17263024 2025-10-21,15:39:22.000,294,11066063,-795,0,1761061161,15166.243134199998,180.13551189000282,50720.137694640005 2025-10-21,15:39:23.000,294,11066073,-795,0,1761061162,15166.142089549998,180.18485579999833,50720.16564312 2025-10-21,15:39:24.000,294,11066109,-795,0,1761061163,15166.014099660002,180.1919049299977,50720.09577192 2025-10-21,15:39:25.000,294,11066074,-795,0,1761061164,15165.946736559992,180.2835436200039,50720.137694640005 2025-10-21,15:39:26.000,294,11066099,-795,0,1761061165,15165.886109769992,180.29764188000263,50720.186604480004 2025-10-21,15:39:27.000,294,11066092,-795,0,1761061166,15165.832219290001,180.3187892700007,50720.14468176 2025-10-21,15:39:28.000,294,11066082,-795,0,1761061167,15165.785065119991,180.34698578999814,50720.15865600001 2025-10-21,15:39:29.000,294,11066019,-795,0,1761061168,15165.771592500001,180.4033788300003,50720.137694640005 2025-10-21,15:39:30.000,294,11066064,-795,0,1761061169,15165.778328809996,180.44567361000372,50720.15865600001 2025-10-21,15:39:31.000,294,11066081,-795,0,1761061170,15165.751383570001,180.50911577999796,50720.11673328 2025-10-21,15:39:32.000,294,11066110,-795,0,1761061171,15165.751383570001,180.54436143000203,50720.10974616001 2025-10-21,15:39:33.000,294,11066075,-795,0,1761061172,15165.764856189991,180.62190186000225,50720.15865600001 2025-10-21,15:39:34.000,294,11066083,-795,0,1761061173,15165.785065119991,180.748786199998,50720.067823440004 2025-10-21,15:39:35.000,294,11066083,-795,0,1761061174,15165.805274049992,180.85452315000293,50720.067823440004 2025-10-21,15:39:36.000,294,11066090,-795,0,1761061175,15165.771592500001,180.97435835999931,50720.067823440004 2025-10-21,15:39:37.000,294,11066098,-795,0,1761061176,15165.771592500001,181.09419357000297,50720.09577192 2025-10-21,15:39:38.000,294,11066082,-795,0,1761061177,15165.751383570001,181.25632356000278,50720.039874960006 2025-10-21,15:39:39.000,294,11066057,-795,0,1761061178,15165.677284159996,181.4325518100013,50720.067823440004 2025-10-21,15:39:40.000,294,11066092,-795,0,1761061179,15165.596448439996,181.55943615000433,50720.018913600004 2025-10-21,15:39:41.000,294,11066081,-795,0,1761061180,15165.515612719995,181.65812397000263,50719.99795224 2025-10-21,15:39:42.000,294,11066089,-795,0,1761061181,15165.46172223999,181.79910657000437,50720.018913600004 2025-10-21,15:39:43.000,294,11066093,-795,0,1761061182,15165.38762283,181.86959786999796,50720.039874960006 2025-10-21,15:39:44.000,294,11066049,-795,0,1761061183,15165.30678711,181.99648221000098,50720.00493936 2025-10-21,15:39:45.000,294,11066090,-795,0,1761061184,15165.246160319999,182.09517002999928,50719.99096512001 2025-10-21,15:39:46.000,294,11066077,-795,0,1761061185,15165.165324599999,182.1727104599995,50720.039874960006 2025-10-21,15:39:47.000,294,11066052,-795,0,1761061186,15165.104697809998,182.26434914999845,50720.06083632001 2025-10-21,15:39:48.000,294,11066093,-795,0,1761061187,15164.990180539993,182.3700861000034,50720.00493936 2025-10-21,15:39:49.000,294,11066060,-795,0,1761061188,15164.916081129988,182.42647913999826,50720.03288784001 2025-10-21,15:39:50.000,294,11066066,-795,0,1761061189,15164.875663270002,182.4828721800004,50720.07481056 2025-10-21,15:39:51.000,294,11066077,-795,0,1761061190,15164.781354929997,182.58155999999872,50720.08179768001 2025-10-21,15:39:52.000,294,11066110,-795,0,1761061191,15164.713991830002,182.65205129999958,50720.10974616001 2025-10-21,15:39:53.000,294,11066117,-795,0,1761061192,15164.612947180001,182.75778825000452,50720.08179768001 2025-10-21,15:39:54.000,294,11066101,-795,0,1761061193,15164.518638839996,182.80713216000004,50720.137694640005 2025-10-21,15:39:55.000,294,11066089,-795,0,1761061194,15164.444539429991,182.94811476000177,50720.13070752001 2025-10-21,15:39:56.000,294,11066090,-795,0,1761061195,15164.35023109,183.01860606000264,50720.13070752001 2025-10-21,15:39:57.000,294,11066094,-795,0,1761061196,15164.255922749995,183.13844126999902,50720.08179768001 2025-10-21,15:39:58.000,294,11066060,-795,0,1761061197,15164.14814179,183.23007995999797,50720.10275904 2025-10-21,15:39:59.000,294,11066095,-795,0,1761061198,15164.074042379994,183.32876778000355,50720.09577192 2025-10-21,15:40:00.000,294,11066091,-795,0,1761061199,15163.993206659994,183.469750379998,50720.14468176 2025-10-21,15:40:01.000,294,11066092,-795,0,1761061200,15163.905634629999,183.56843820000358,50720.1935916 2025-10-21,15:40:02.000,294,11066089,-795,0,1761061201,15163.811326289993,183.74466645000211,50720.137694640005 2025-10-21,15:40:03.000,294,11066089,-795,0,1761061202,15163.730490569993,183.8926981800032,50720.15166888 2025-10-21,15:40:04.000,294,11066105,-795,0,1761061203,15163.663127469998,184.04777904000366,50720.137694640005 2025-10-21,15:40:05.000,294,11066087,-795,0,1761061204,15163.602500679997,184.2028599000041,50720.17961736001 2025-10-21,15:40:06.000,294,11066085,-795,0,1761061205,15163.548610199992,184.34384249999857,50720.16564312 2025-10-21,15:40:07.000,294,11066069,-795,0,1761061206,15163.521664959997,184.47777597000095,50720.15865600001 2025-10-21,15:40:08.000,294,11066077,-795,0,1761061207,15163.427356619992,184.61875857000268,50720.1935916 2025-10-21,15:40:09.000,294,11066083,-795,0,1761061208,15163.407147689992,184.7808885600025,50720.14468176 2025-10-21,15:40:10.000,294,11066079,-795,0,1761061209,15163.380202449996,184.90072376999888,50720.17961736001 2025-10-21,15:40:11.000,294,11066051,-795,0,1761061210,15163.339784589996,185.02055898000253,50720.14468176 2025-10-21,15:40:12.000,294,11066090,-795,0,1761061211,15163.292630420001,185.20383636000042,50720.15865600001 2025-10-21,15:40:13.000,294,11066082,-795,0,1761061212,15163.238739939996,185.36596635000024,50720.16564312 2025-10-21,15:40:14.000,294,11066081,-795,0,1761061213,15163.20505838999,185.47875243000453,50720.15865600001 2025-10-21,15:40:15.000,294,11066096,-795,0,1761061214,15163.117486359995,185.61268589999963,50720.1237204 2025-10-21,15:40:16.000,294,11066079,-795,0,1761061215,15163.016441709995,185.71137371999794,50720.07481056 2025-10-21,15:40:17.000,294,11066096,-795,0,1761061216,15162.94234229999,185.81711067000288,50720.08179768001 2025-10-21,15:40:18.000,294,11066140,-795,0,1761061217,15162.854770269994,185.9298967499999,50720.10974616001 2025-10-21,15:40:19.000,294,11066073,-795,0,1761061218,15162.767198239999,186.0426828300042,50720.137694640005 2025-10-21,15:40:20.000,294,11066076,-795,0,1761061219,15162.639208349989,186.10612499999843,50720.13070752001 2025-10-21,15:40:21.000,294,11066060,-795,0,1761061220,15162.544900009998,186.190714559998,50720.067823440004 2025-10-21,15:40:22.000,294,11066073,-795,0,1761061221,15162.437119050002,186.2400584700008,50720.088784800006 2025-10-21,15:40:23.000,294,11066129,-795,0,1761061222,15162.342810709997,186.33169715999975,50720.13070752001 2025-10-21,15:40:24.000,294,11066094,-795,0,1761061223,15162.208084509992,186.40923758999998,50720.08179768001 2025-10-21,15:40:25.000,294,11066087,-795,0,1761061224,15162.080094619996,186.45858150000277,50720.10974616001 2025-10-21,15:40:26.000,294,11066088,-795,0,1761061225,15162.03294045,186.536121930003,50720.15166888 2025-10-21,15:40:27.000,294,11066119,-795,0,1761061226,15161.9318958,186.62071149000258,50720.11673328 2025-10-21,15:40:28.000,294,11066099,-795,0,1761061227,15161.84432376999,186.71235018000152,50720.08179768001 2025-10-21,15:40:29.000,294,11066128,-795,0,1761061228,15161.76348804999,186.7969397400011,50720.039874960006 2025-10-21,15:40:30.000,294,11066075,-795,0,1761061229,15161.70286125999,186.8815293000007,50720.0538492 2025-10-21,15:40:31.000,294,11066107,-795,0,1761061230,15161.62876185,187.01546277000307,50720.10275904 2025-10-21,15:40:32.000,294,11066102,-795,0,1761061231,15161.588343989999,187.1423471099988,50720.02590072 2025-10-21,15:40:33.000,294,11066120,-795,0,1761061232,15161.58160767999,187.26218232000247,50720.00493936 2025-10-21,15:40:34.000,294,11066087,-795,0,1761061233,15161.56139874999,187.38201752999885,50720.039874960006 2025-10-21,15:40:35.000,294,11066074,-795,0,1761061234,15161.527717199999,187.48070535000443,50720.06083632001 2025-10-21,15:40:36.000,294,11066090,-795,0,1761061235,15161.500771959989,187.62873707999825,50719.970003760005 2025-10-21,15:40:37.000,294,11066083,-795,0,1761061236,15161.453617789994,187.75562142000126,50719.97699088 2025-10-21,15:40:38.000,294,11066060,-795,0,1761061237,15161.419936239989,187.92480054000043,50719.95602952 2025-10-21,15:40:39.000,294,11066094,-795,0,1761061238,15161.366045759998,188.02348835999874,50719.94205528001 2025-10-21,15:40:40.000,294,11066098,-795,0,1761061239,15161.312155279993,188.16447096000047,50719.92808104 2025-10-21,15:40:41.000,294,11066075,-795,0,1761061240,15161.211110629993,188.31250269000157,50719.93506816 2025-10-21,15:40:42.000,294,11066111,-795,0,1761061241,15161.150483839992,188.43233789999795,50719.8791712 2025-10-21,15:40:43.000,294,11066131,-795,0,1761061242,15161.076384430002,188.54512398000224,50719.90711968 2025-10-21,15:40:44.000,294,11066049,-795,0,1761061243,15161.015757640002,188.6508609299999,50719.900132560004 2025-10-21,15:40:45.000,294,11066096,-795,0,1761061244,15160.928185609991,188.77774527000292,50719.9490424 2025-10-21,15:40:46.000,294,11066052,-795,0,1761061245,15160.840613579996,188.82004004999908,50719.983978 2025-10-21,15:40:47.000,294,11066092,-795,0,1761061246,15160.75304155,188.8834822200006,50719.95602952 2025-10-21,15:40:48.000,294,11066094,-795,0,1761061247,15160.638524279995,188.9610226500008,50719.9490424 2025-10-21,15:40:49.000,294,11066072,-795,0,1761061248,15160.557688559995,188.99626830000489,50719.93506816 2025-10-21,15:40:50.000,294,11066098,-795,0,1761061249,15160.50379807999,189.0949561200032,50719.92808104 2025-10-21,15:40:51.000,294,11066103,-795,0,1761061250,15160.40948974,189.17954568000278,50719.9490424 2025-10-21,15:40:52.000,294,11066111,-795,0,1761061251,15160.38254449999,189.2288895899983,50719.92808104 2025-10-21,15:40:53.000,294,11066114,-795,0,1761061252,15160.328654019999,189.32757741000387,50719.97699088 2025-10-21,15:40:54.000,294,11066075,-795,0,1761061253,15160.301708779989,189.43331436000153,50719.99795224 2025-10-21,15:40:55.000,294,11066066,-795,0,1761061254,15160.234345679994,189.49675653000304,50720.01192648001 2025-10-21,15:40:56.000,294,11066090,-795,0,1761061255,15160.160246269988,189.58134609000263,50719.92808104 2025-10-21,15:40:57.000,294,11066066,-795,0,1761061256,15160.140037339988,189.6870830400003,50719.97699088 2025-10-21,15:40:58.000,294,11066076,-795,0,1761061257,15160.079410549988,189.77872172999923,50719.89314544001 2025-10-21,15:40:59.000,294,11066083,-795,0,1761061258,15160.032256379993,189.8774095500048,50719.96301664001 2025-10-21,15:41:00.000,294,11066097,-795,0,1761061259,15159.964893279997,189.98314650000248,50719.88615832 2025-10-21,15:41:01.000,294,11066133,-795,0,1761061260,15159.937948040002,190.04658867000398,50719.89314544001 2025-10-21,15:41:02.000,294,11066096,-795,0,1761061261,15159.890793869992,190.21576779000316,50719.88615832 2025-10-21,15:41:03.000,294,11066121,-795,0,1761061262,15159.863848629997,190.32150474000082,50719.872184080006 2025-10-21,15:41:04.000,294,11066114,-795,0,1761061263,15159.789749219992,190.44838908000384,50719.85820984 2025-10-21,15:41:05.000,294,11066078,-795,0,1761061264,15159.762803979997,190.54707690000214,50719.85820984 2025-10-21,15:41:06.000,294,11066100,-795,0,1761061265,15159.735858740001,190.7021577600026,50719.851222720004 2025-10-21,15:41:07.000,294,11066053,-795,0,1761061266,15159.681968259996,190.84314036000433,50719.83724848 2025-10-21,15:41:08.000,294,11066077,-795,0,1761061267,15159.61460516,190.97002470000007,50719.78135152 2025-10-21,15:41:09.000,294,11066083,-795,0,1761061268,15159.560714679996,191.06871251999837,50719.71846744 2025-10-21,15:41:10.000,294,11066042,-795,0,1761061269,15159.50682419999,191.23084250999818,50719.7394288 2025-10-21,15:41:11.000,294,11066106,-795,0,1761061270,15159.45293372,191.3577268500012,50719.81628712 2025-10-21,15:41:12.000,294,11066075,-795,0,1761061271,15159.38557061999,191.49166032000358,50719.704493200006 2025-10-21,15:41:13.000,294,11066079,-795,0,1761061272,15159.33168014,191.58329901000252,50719.76039016 2025-10-21,15:41:14.000,294,11066115,-795,0,1761061273,15159.277789659995,191.72428161000425,50719.76039016 2025-10-21,15:41:15.000,294,11066088,-795,0,1761061274,15159.217162869994,191.83706769000128,50719.71148032 2025-10-21,15:41:16.000,294,11066063,-795,0,1761061275,15159.156536079994,191.97100116000365,50719.6695576 2025-10-21,15:41:17.000,294,11066062,-795,0,1761061276,15159.082436669989,192.08378724000067,50719.69750608001 2025-10-21,15:41:18.000,294,11066052,-795,0,1761061277,15159.001600949989,192.18247505999898,50719.67654472001 2025-10-21,15:41:19.000,294,11066020,-715,0,1761061278,15158.954446779993,192.33050679000007,50719.683531840004 2025-10-21,15:41:20.000,294,11066093,-795,0,1761061279,15158.873611059993,192.39394896000158,50719.634622000005 2025-10-21,15:41:21.000,294,11066103,-795,0,1761061280,15158.799511650002,192.48558765000053,50719.585712160006 2025-10-21,15:41:22.000,294,11066056,-795,0,1761061281,15158.765830099997,192.57722633999947,50719.61366064 2025-10-21,15:41:23.000,294,11066083,-795,0,1761061282,15158.732148549992,192.69001242000377,50719.65558336001 2025-10-21,15:41:24.000,294,11066088,-795,0,1761061283,15158.705203309997,192.76050372000464,50719.62064776 2025-10-21,15:41:25.000,294,11066071,-795,0,1761061284,15158.718675930002,192.88033893000102,50719.64160912 2025-10-21,15:41:26.000,294,11066089,-795,0,1761061285,15158.678258070002,192.97197761999996,50719.64160912 2025-10-21,15:41:27.000,294,11066062,-795,0,1761061286,15158.658049140002,193.07066543999827,50719.57173792 2025-10-21,15:41:28.000,294,11066084,-795,0,1761061287,15158.604158659997,193.12705848000041,50719.60667352001 2025-10-21,15:41:29.000,294,11066069,-795,0,1761061288,15158.610894969992,193.2609919500028,50719.50885384001 2025-10-21,15:41:30.000,294,11066083,-795,0,1761061289,15158.563740799997,193.33853238000302,50719.48090536 2025-10-21,15:41:31.000,294,11066040,-795,0,1761061290,15158.530059249992,193.43722020000132,50719.52981520001 2025-10-21,15:41:32.000,294,11066076,-795,0,1761061291,15158.536795560001,193.5077115000022,50719.41103416001 2025-10-21,15:41:33.000,294,11066058,-795,0,1761061292,15158.530059249992,193.6204975799992,50719.44596976 2025-10-21,15:41:34.000,294,11066073,-795,0,1761061293,15158.496377700001,193.76148018000094,50719.45994400001 2025-10-21,15:41:35.000,294,11066075,-795,0,1761061294,15158.536795560001,193.89541365000332,50719.50186672 2025-10-21,15:41:36.000,294,11066091,-795,0,1761061295,15158.462696149996,194.00819973000034,50719.43898264001 2025-10-21,15:41:37.000,294,11066069,-795,0,1761061296,15158.435750910001,194.15623146000144,50719.369111440006 2025-10-21,15:41:38.000,294,11066050,-795,0,1761061297,15158.429014599991,194.24787015000038,50719.43898264001 2025-10-21,15:41:39.000,294,11066089,-795,0,1761061298,15158.408805669991,194.36065623000468,50719.37609856 2025-10-21,15:41:40.000,294,11066086,-795,0,1761061299,15158.321233639996,194.52983535000385,50719.36212432001 2025-10-21,15:41:41.000,294,11066078,-795,0,1761061300,15158.32796994999,194.6708179499983,50719.27827888 2025-10-21,15:41:42.000,294,11066097,-795,0,1761061301,15158.28755208999,194.7695057700039,50719.36212432001 2025-10-21,15:41:43.000,294,11066012,-795,0,1761061302,15158.240397919995,194.9316357600037,50719.30622736 2025-10-21,15:41:44.000,294,11066032,-795,0,1761061303,15158.15282589,195.0655692299988,50719.30622736 2025-10-21,15:41:45.000,294,11066063,-795,0,1761061304,15158.11240803,195.17130618000374,50719.299240240005 2025-10-21,15:41:46.000,294,11066101,-795,0,1761061305,15158.06525385999,195.3263870400042,50719.32718872 2025-10-21,15:41:47.000,294,11066054,-795,0,1761061306,15158.038308619994,195.48146790000465,50719.250330400006 2025-10-21,15:41:48.000,294,11066108,-795,0,1761061307,15157.96420920999,195.6224504999991,50719.26430464 2025-10-21,15:41:49.000,294,11066093,-795,0,1761061308,15157.917055039994,195.74933484000212,50719.30622736 2025-10-21,15:41:50.000,294,11066066,-795,0,1761061309,15157.863164559989,195.91146483000193,50719.31321448 2025-10-21,15:41:51.000,294,11066113,-795,0,1761061310,15157.849691939999,196.01015265000024,50719.34116296001 2025-10-21,15:41:52.000,294,11066061,-795,0,1761061311,15157.816010389994,196.1299878600039,50719.34116296001 2025-10-21,15:41:53.000,294,11066116,-795,0,1761061312,15157.775592529993,196.24982307000028,50719.32020160001 2025-10-21,15:41:54.000,294,11066062,-795,0,1761061313,15157.701493119988,196.34146175999922,50719.27827888 2025-10-21,15:41:55.000,294,11066073,-795,0,1761061314,15157.694756809993,196.4401495800048,50719.36212432001 2025-10-21,15:41:56.000,294,11066107,-795,0,1761061315,15157.694756809993,196.56703392000054,50719.31321448 2025-10-21,15:41:57.000,294,11066117,-795,0,1761061316,15157.654338949993,196.66572173999884,50719.26430464 2025-10-21,15:41:58.000,294,11066086,-795,0,1761061317,15157.640866329988,196.7855569500025,50719.299240240005 2025-10-21,15:41:59.000,294,11066039,-795,0,1761061318,15157.600448470002,196.87719564000145,50719.32020160001 2025-10-21,15:42:00.000,294,11066045,-795,0,1761061319,15157.600448470002,196.95473607000167,50719.25731752 2025-10-21,15:42:01.000,294,11066056,-795,0,1761061320,15157.586975849998,197.05342388999998,50719.19443344001 2025-10-21,15:42:02.000,294,11066073,-795,0,1761061321,15157.586975849998,197.13801344999956,50719.20840768 2025-10-21,15:42:03.000,294,11066108,-795,0,1761061322,15157.553294299993,197.20145562000107,50719.20840768 2025-10-21,15:42:04.000,294,11066092,-795,0,1761061323,15157.546557989997,197.30719256999873,50719.229369040004 2025-10-21,15:42:05.000,294,11066086,-795,0,1761061324,15157.546557989997,197.39883125999768,50719.180459200004 2025-10-21,15:42:06.000,294,11066106,-795,0,1761061325,15157.533085369992,197.4763716899979,50719.17347208001 2025-10-21,15:42:07.000,294,11066090,-795,0,1761061326,15157.512876439992,197.58210864000284,50719.1455236 2025-10-21,15:42:08.000,294,11066057,-795,0,1761061327,15157.519612750002,197.69489471999987,50719.131549360005 2025-10-21,15:42:09.000,294,11066087,-795,0,1761061328,15157.472458579992,197.77948427999945,50719.110588 2025-10-21,15:42:10.000,294,11066043,-795,0,1761061329,15157.432040719992,197.91341775000183,50719.05469104001 2025-10-21,15:42:11.000,294,11066073,-795,0,1761061330,15157.391622859992,197.9980073100014,50719.1455236 2025-10-21,15:42:12.000,294,11066098,-795,0,1761061331,15157.357941310001,198.11079338999843,50719.082639520006 2025-10-21,15:42:13.000,294,11066071,-795,0,1761061332,15157.371413929992,198.2306286000021,50719.0407168 2025-10-21,15:42:14.000,294,11066056,-795,0,1761061333,15157.324259759996,198.35751293999783,50719.04770392 2025-10-21,15:42:15.000,294,11066054,-795,0,1761061334,15157.256896660001,198.42095510999934,50719.02674256001 2025-10-21,15:42:16.000,294,11066031,-795,0,1761061335,15157.250160349991,198.540790320003,50718.99879408 2025-10-21,15:42:17.000,294,11066068,-795,0,1761061336,15157.209742489991,198.59718335999787,50719.02674256001 2025-10-21,15:42:18.000,294,11066064,-795,0,1761061337,15157.182797249996,198.66767465999874,50719.05469104001 2025-10-21,15:42:19.000,294,11066046,-795,0,1761061338,15157.122170459996,198.7029203100028,50718.99879408 2025-10-21,15:42:20.000,294,11066039,-795,0,1761061339,15157.11543415,198.81570638999983,50718.97783272 2025-10-21,15:42:21.000,294,11066044,-795,0,1761061340,15157.122170459996,198.87914856000134,50718.88700016001 2025-10-21,15:42:22.000,294,11066040,-795,0,1761061341,15157.122170459996,198.9355416000035,50718.94289712 2025-10-21,15:42:23.000,294,11066078,-795,0,1761061342,15157.12890676999,198.99898376999772,50718.94289712 2025-10-21,15:42:24.000,294,11066025,-795,0,1761061343,15157.142379389996,199.04127855000115,50718.95687136001 2025-10-21,15:42:25.000,294,11066059,-795,0,1761061344,15157.17606094,199.08357333000458,50718.88700016001 2025-10-21,15:42:26.000,294,11066086,-795,0,1761061345,15157.203006179996,199.21750679999968,50718.88001304 2025-10-21,15:42:27.000,294,11066046,-795,0,1761061346,15157.203006179996,199.23865418999776,50718.893987280004 2025-10-21,15:42:28.000,294,11066066,-795,0,1761061347,15157.19626987,199.30209635999927,50718.88700016001 2025-10-21,15:42:29.000,294,11066052,-795,0,1761061348,15157.216478800001,199.37258766000014,50718.88700016001 2025-10-21,15:42:30.000,294,11066040,-795,0,1761061349,15157.216478800001,199.4078333100042,50718.866038800006 2025-10-21,15:42:31.000,294,11066067,-795,0,1761061350,15157.229951419991,199.48537374000443,50718.82411608 2025-10-21,15:42:32.000,294,11066036,-795,0,1761061351,15157.203006179996,199.54881590999867,50718.81014184 2025-10-21,15:42:33.000,294,11066043,-795,0,1761061352,15157.250160349991,199.5911106900021,50718.78219336 2025-10-21,15:42:34.000,294,11066065,-795,0,1761061353,15157.209742489991,199.69684763999976,50718.78918048001 2025-10-21,15:42:35.000,294,11066079,-795,0,1761061354,15157.250160349991,199.7391424200032,50718.78219336 2025-10-21,15:42:36.000,294,11066029,-795,0,1761061355,15157.223215109996,199.8025845900047,50718.726296400004 2025-10-21,15:42:37.000,294,11066038,-795,0,1761061356,15157.203006179996,199.88717415000428,50718.71930928001 2025-10-21,15:42:38.000,294,11066085,-795,0,1761061357,15157.203006179996,199.91537067000172,50718.71930928001 2025-10-21,15:42:39.000,294,11066098,-795,0,1761061358,15157.17606094,200.00700936000067,50718.73328352 2025-10-21,15:42:40.000,294,11066060,-795,0,1761061359,15157.162588319996,200.09159892000025,50718.67039944001 2025-10-21,15:42:41.000,294,11066018,-795,0,1761061360,15157.142379389996,200.1479919600024,50718.628476720005 2025-10-21,15:42:42.000,294,11066068,-795,0,1761061361,15157.149115699991,200.21848326000327,50718.70533504 2025-10-21,15:42:43.000,294,11066061,-795,0,1761061362,15157.182797249996,200.27487629999814,50718.69136080001 2025-10-21,15:42:44.000,294,11066064,-795,0,1761061363,15157.15585201,200.35946585999773,50718.67039944001 2025-10-21,15:42:45.000,294,11066093,-795,0,1761061364,15157.169324629991,200.41585889999988,50718.64943808001 2025-10-21,15:42:46.000,294,11066054,-795,0,1761061365,15157.162588319996,200.47225194000202,50718.628476720005 2025-10-21,15:42:47.000,294,11066057,-795,0,1761061366,15157.203006179996,200.5568415000016,50718.64245096 2025-10-21,15:42:48.000,294,11066096,-795,0,1761061367,15157.182797249996,200.59913627999777,50718.60751536 2025-10-21,15:42:49.000,294,11066092,-795,0,1761061368,15157.189533559991,200.690774970004,50718.60751536 2025-10-21,15:42:50.000,294,11066049,-795,0,1761061369,15157.223215109996,200.78241366000293,50718.6564252 2025-10-21,15:42:51.000,294,11066094,-795,0,1761061370,15157.162588319996,200.86700322000252,50718.54463128 2025-10-21,15:42:52.000,294,11066057,-795,0,1761061371,15157.216478800001,200.89519973999995,50718.48873432 2025-10-21,15:42:53.000,294,11066092,-795,0,1761061372,15157.250160349991,200.97274017000018,50718.586554 2025-10-21,15:42:54.000,294,11066066,-795,0,1761061373,15157.203006179996,201.0502806000004,50718.558605520004 2025-10-21,15:42:55.000,294,11066090,-795,0,1761061374,15157.19626987,201.09257538000384,50718.530657040006 2025-10-21,15:42:56.000,294,11066073,-795,0,1761061375,15157.15585201,201.1489684199987,50718.5166828 2025-10-21,15:42:57.000,294,11066085,-795,0,1761061376,15157.17606094,201.18421407000278,50718.48174720001 2025-10-21,15:42:58.000,294,11066084,-795,0,1761061377,15157.169324629991,201.21945971999958,50718.53764416 2025-10-21,15:42:59.000,294,11066071,-795,0,1761061378,15157.162588319996,201.2970001499998,50718.48873432 2025-10-21,15:43:00.000,294,11066046,-795,0,1761061379,15157.142379389996,201.33929493000323,50718.509695680004 2025-10-21,15:43:01.000,294,11066076,-795,0,1761061380,15157.162588319996,201.38863883999875,50718.52366992001 2025-10-21,15:43:02.000,294,11066053,-795,0,1761061381,15157.17606094,201.45208101000026,50718.53764416 2025-10-21,15:43:03.000,294,11066049,-795,0,1761061382,15157.15585201,201.5084740500024,50718.5166828 2025-10-21,15:43:04.000,294,11066059,-795,0,1761061383,15157.182797249996,201.55076882999856,50718.49572144 2025-10-21,15:43:05.000,294,11066062,-795,0,1761061384,15157.169324629991,201.58601448000263,50718.49572144 2025-10-21,15:43:06.000,294,11066094,-795,0,1761061385,15157.149115699991,201.60011274000135,50718.530657040006 2025-10-21,15:43:07.000,294,11066072,-795,0,1761061386,15157.15585201,201.66355491000286,50718.509695680004 2025-10-21,15:43:08.000,294,11066071,-795,0,1761061387,15157.189533559991,201.73404621000373,50718.558605520004 2025-10-21,15:43:09.000,294,11066055,-795,0,1761061388,15157.203006179996,201.77634098999988,50718.460785840005 2025-10-21,15:43:10.000,294,11066078,-795,0,1761061389,15157.270369279991,201.8397831600014,50718.48873432 2025-10-21,15:43:11.000,294,11066103,-795,0,1761061390,15157.270369279991,201.87502880999818,50718.55161840001 2025-10-21,15:43:12.000,294,11066088,-795,0,1761061391,15157.270369279991,201.93142185000033,50718.48873432 2025-10-21,15:43:13.000,294,11066101,-795,0,1761061392,15157.277105590001,202.01601140999992,50718.43283736001 2025-10-21,15:43:14.000,294,11066059,-795,0,1761061393,15157.243424039996,202.07240445000207,50718.41886312 2025-10-21,15:43:15.000,294,11066083,-795,0,1761061394,15157.256896660001,202.12879749000422,50718.3769404 2025-10-21,15:43:16.000,294,11066101,-795,0,1761061395,15157.250160349991,202.2486327000006,50718.38392752001 2025-10-21,15:43:17.000,294,11066072,-795,0,1761061396,15157.223215109996,202.27682921999804,50718.40488888001 2025-10-21,15:43:18.000,294,11066062,-795,0,1761061397,15157.182797249996,202.3473205199989,50718.411876000006 2025-10-21,15:43:19.000,294,11066069,-795,0,1761061398,15157.169324629991,202.37551704000361,50718.40488888001 2025-10-21,15:43:20.000,294,11066069,-795,0,1761061399,15157.142379389996,202.44600834000448,50718.38392752001 2025-10-21,15:43:21.000,294,11066089,-795,0,1761061400,15157.149115699991,202.48125399000128,50718.38392752001 2025-10-21,15:43:22.000,294,11066096,-795,0,1761061401,15157.142379389996,202.57289268000022,50718.36995328 2025-10-21,15:43:23.000,294,11066081,-795,0,1761061402,15157.12890676999,202.57994180999958,50718.4468116 2025-10-21,15:43:24.000,294,11066068,-795,0,1761061403,15157.081752599996,202.56584355000086,50718.38392752001 2025-10-21,15:43:25.000,294,11066085,-795,0,1761061404,15157.081752599996,202.66453136999917,50718.4468116 2025-10-21,15:43:26.000,294,11066082,-795,0,1761061405,15157.081752599996,202.69977702000324,50718.42585024 2025-10-21,15:43:27.000,294,11066061,-795,0,1761061406,15157.08848890999,202.7561700599981,50718.38392752001 2025-10-21,15:43:28.000,294,11066060,-795,0,1761061407,15157.08848890999,202.76321919000475,50718.390914640004 2025-10-21,15:43:29.000,294,11066052,-795,0,1761061408,15157.041334739995,202.79846484000154,50718.41886312 2025-10-21,15:43:30.000,294,11066063,-795,0,1761061409,15157.041334739995,202.81961222999962,50718.40488888001 2025-10-21,15:43:31.000,294,11066072,-795,0,1761061410,15156.940290089995,202.8407596199977,50718.36995328 2025-10-21,15:43:32.000,294,11066067,-795,0,1761061411,15156.940290089995,202.86190701000305,50718.43283736001 2025-10-21,15:43:33.000,294,11066088,-795,0,1761061412,15156.88639960999,202.87600527000177,50718.362966160006 2025-10-21,15:43:34.000,294,11066075,-795,0,1761061413,15156.87292699,202.86190701000305,50718.31405632001 2025-10-21,15:43:35.000,294,11066069,-795,0,1761061414,15156.86619067999,202.89715265999985,50718.34899192 2025-10-21,15:43:36.000,294,11066024,-795,0,1761061415,15156.83250913,202.9042017899992,50718.342004800004 2025-10-21,15:43:37.000,294,11066067,-795,0,1761061416,15156.8123002,202.83371048999834,50718.39790176 2025-10-21,15:43:38.000,294,11066022,-795,0,1761061417,15156.8123002,202.81961222999962,50718.40488888001 2025-10-21,15:43:39.000,294,11066079,-795,0,1761061418,15156.79209127,202.7702683200041,50718.390914640004 2025-10-21,15:43:40.000,294,11066088,-795,0,1761061419,15156.82577281999,202.76321919000475,50718.39790176 2025-10-21,15:43:41.000,294,11066086,-795,0,1761061420,15156.82577281999,202.69272789000388,50718.43982448 2025-10-21,15:43:42.000,294,11066068,-795,0,1761061421,15156.879663299995,202.68567876000452,50718.43283736001 2025-10-21,15:43:43.000,294,11066064,-795,0,1761061422,15156.88639960999,202.6574822399998,50718.41886312 2025-10-21,15:43:44.000,294,11066062,-795,0,1761061423,15156.91334485,202.6081383300043,50718.38392752001 2025-10-21,15:43:45.000,294,11066106,-795,0,1761061424,15156.94702639999,202.65043311000045,50718.41886312 2025-10-21,15:43:46.000,294,11066107,-795,0,1761061425,15156.980707949995,202.62928572000237,50718.3769404 2025-10-21,15:43:47.000,294,11066050,-795,0,1761061426,15157.0143895,202.622236590003,50718.39790176 2025-10-21,15:43:48.000,294,11066100,-795,0,1761061427,15157.0143895,202.6081383300043,50718.35597904001 2025-10-21,15:43:49.000,294,11066086,-795,0,1761061428,15157.03459843,202.622236590003,50718.35597904001 2025-10-21,15:43:50.000,294,11066121,-795,0,1761061429,15157.101961529996,202.6433839800011,50718.38392752001 2025-10-21,15:43:51.000,294,11066033,-795,0,1761061430,15157.07501629,202.61518746000365,50718.34899192 2025-10-21,15:43:52.000,294,11066064,-795,0,1761061431,15157.09522522,202.58699093999894,50718.32803056 2025-10-21,15:43:53.000,294,11066056,-795,0,1761061432,15157.081752599996,202.56584355000086,50718.35597904001 2025-10-21,15:43:54.000,294,11066060,-795,0,1761061433,15157.081752599996,202.55174529000215,50718.35597904001 2025-10-21,15:43:55.000,294,11066076,-795,0,1761061434,15157.08848890999,202.57289268000022,50718.31405632001 2025-10-21,15:43:56.000,294,11066061,-795,0,1761061435,15157.07501629,202.53764703000343,50718.293094960005 2025-10-21,15:43:57.000,294,11066061,-795,0,1761061436,15157.081752599996,202.48125399000128,50718.390914640004 2025-10-21,15:43:58.000,294,11066077,-795,0,1761061437,15157.10869783999,202.45305747000384,50718.293094960005 2025-10-21,15:43:59.000,294,11066082,-795,0,1761061438,15157.101961529996,202.43895920999785,50718.34899192 2025-10-21,15:44:00.000,294,11066097,-795,0,1761061439,15157.101961529996,202.38961530000233,50718.362966160006 2025-10-21,15:44:01.000,294,11066077,-795,0,1761061440,15157.06827997999,202.3966644300017,50718.25815936 2025-10-21,15:44:02.000,294,11066054,-795,0,1761061441,15157.101961529996,202.3614187800049,50718.36995328 2025-10-21,15:44:03.000,294,11066091,-795,0,1761061442,15157.11543415,202.31912400000147,50718.293094960005 2025-10-21,15:44:04.000,294,11066078,-795,0,1761061443,15157.11543415,202.30502574000275,50718.30008208 2025-10-21,15:44:05.000,294,11066131,-795,0,1761061444,15157.08848890999,202.27682921999804,50718.31405632001 2025-10-21,15:44:06.000,294,11066133,-795,0,1761061445,15157.122170459996,202.26978008999868,50718.293094960005 2025-10-21,15:44:07.000,294,11066072,-795,0,1761061446,15157.15585201,202.24158357000124,50718.26514648001 2025-10-21,15:44:08.000,294,11066066,-795,0,1761061447,15157.142379389996,202.22043618000316,50718.31405632001 2025-10-21,15:44:09.000,294,11066085,-795,0,1761061448,15157.15585201,202.1851905299991,50718.32803056 2025-10-21,15:44:10.000,294,11066087,-795,0,1761061449,15157.19626987,202.164043140001,50718.32803056 2025-10-21,15:44:11.000,294,11066108,-795,0,1761061450,15157.203006179996,202.11469922999822,50718.293094960005 2025-10-21,15:44:12.000,294,11066095,-795,0,1761061451,15157.250160349991,202.0653553200027,50718.293094960005 2025-10-21,15:44:13.000,294,11066087,-795,0,1761061452,15157.277105590001,202.02306053999928,50718.3070692 2025-10-21,15:44:14.000,294,11066069,-795,0,1761061453,15157.297314520001,201.98781489000248,50718.195275280006 2025-10-21,15:44:15.000,294,11066012,-795,0,1761061454,15157.344468689997,201.95961836999777,50718.23719800001 2025-10-21,15:44:16.000,294,11066103,-795,0,1761061455,15157.371413929992,201.9032253300029,50718.23021088 2025-10-21,15:44:17.000,294,11066088,-795,0,1761061456,15157.465722269997,201.88207794000482,50718.18130104 2025-10-21,15:44:18.000,294,11066116,-795,0,1761061457,15157.492667509992,201.88207794000482,50718.25815936 2025-10-21,15:44:19.000,294,11066107,-795,0,1761061458,15157.546557989997,201.8186357700033,50718.223223760004 2025-10-21,15:44:20.000,294,11066057,-795,0,1761061459,15157.600448470002,201.77634098999988,50718.20924952 2025-10-21,15:44:21.000,294,11066100,-795,0,1761061460,15157.647602639998,201.73404621000373,50718.21623664001 2025-10-21,15:44:22.000,294,11066086,-795,0,1761061461,15157.688020499998,201.705849689999,50718.21623664001 2025-10-21,15:44:23.000,294,11066074,-795,0,1761061462,15157.701493119988,201.67060404000222,50718.23719800001 2025-10-21,15:44:24.000,294,11066079,-795,0,1761061463,15157.762119909989,201.64945665000414,50718.195275280006 2025-10-21,15:44:25.000,294,11066047,-795,0,1761061464,15157.802537769989,201.593063610002,50718.223223760004 2025-10-21,15:44:26.000,294,11066042,-795,0,1761061465,15157.856428249994,201.52257231000112,50718.25117224 2025-10-21,15:44:27.000,294,11066068,-795,0,1761061466,15157.876637179994,201.45208101000026,50718.21623664001 2025-10-21,15:44:28.000,294,11066090,-795,0,1761061467,15157.883373489989,201.3604423200013,50718.20924952 2025-10-21,15:44:29.000,294,11066089,-795,0,1761061468,15157.977681829994,201.3463440600026,50718.21623664001 2025-10-21,15:44:30.000,294,11066034,-795,0,1761061469,15157.997890759994,201.28995102000044,50718.18130104 2025-10-21,15:44:31.000,294,11066062,-795,0,1761061470,15158.058517549995,201.2970001499998,50718.09745560001 2025-10-21,15:44:32.000,294,11066134,-795,0,1761061471,15158.07199017,201.2335579799983,50718.1323912 2025-10-21,15:44:33.000,294,11066108,-795,0,1761061472,15158.15282589,201.1983123300015,50718.16033968 2025-10-21,15:44:34.000,294,11066071,-795,0,1761061473,15158.19324375,201.13487016,50718.14636544001 2025-10-21,15:44:35.000,294,11066106,-795,0,1761061474,15158.24713422999,201.13487016,50718.195275280006 2025-10-21,15:44:36.000,294,11066050,-795,0,1761061475,15158.28755208999,201.02913321000233,50718.14636544001 2025-10-21,15:44:37.000,294,11066028,-795,0,1761061476,15158.2942884,201.0009366900049,50718.20924952 2025-10-21,15:44:38.000,294,11066112,-795,0,1761061477,15158.31449733,200.93749452000338,50718.23021088 2025-10-21,15:44:39.000,294,11066054,-795,0,1761061478,15158.37512412,200.88110148000123,50718.20924952 2025-10-21,15:44:40.000,294,11066041,-795,0,1761061479,15158.37512412,200.8529049600038,50718.23021088 2025-10-21,15:44:41.000,294,11066060,-795,0,1761061480,15158.37512412,200.7683154000042,50718.08348136 2025-10-21,15:44:42.000,294,11066088,-795,0,1761061481,15158.462696149996,200.74716800999886,50718.16732680001 2025-10-21,15:44:43.000,294,11066102,-795,0,1761061482,15158.496377700001,200.68372584000463,50718.174313920004 2025-10-21,15:44:44.000,294,11066126,-795,0,1761061483,15158.577213420001,200.6555293199999,50718.18828816001 2025-10-21,15:44:45.000,294,11066062,-795,0,1761061484,15158.590686039992,200.6414310600012,50718.15335256 2025-10-21,15:44:46.000,294,11066083,-795,0,1761061485,15158.658049140002,200.56389063000097,50718.09745560001 2025-10-21,15:44:47.000,294,11066132,-795,0,1761061486,15158.698467000002,200.56389063000097,50718.15335256 2025-10-21,15:44:48.000,294,11066102,-795,0,1761061487,15158.738884860002,200.52864498000417,50718.13937832 2025-10-21,15:44:49.000,294,11066095,-795,0,1761061488,15158.786039029997,200.4933993300001,50718.16033968 2025-10-21,15:44:50.000,294,11066058,-795,0,1761061489,15158.826456889998,200.47930107000138,50718.125404080005 2025-10-21,15:44:51.000,294,11066097,-795,0,1761061490,15158.866874749998,200.4440554200046,50718.15335256 2025-10-21,15:44:52.000,294,11066127,-795,0,1761061491,15158.927501539998,200.40176064000116,50718.11142984 2025-10-21,15:44:53.000,294,11066121,-795,0,1761061492,15158.974655709993,200.40176064000116,50718.16033968 2025-10-21,15:44:54.000,294,11066137,-795,0,1761061493,15158.961183089988,200.3312693400003,50718.15335256 2025-10-21,15:44:55.000,294,11066065,-795,0,1761061494,15158.967919399998,200.32422021000093,50718.223223760004 2025-10-21,15:44:56.000,294,11066079,-795,0,1761061495,15159.028546189998,200.25372891000006,50718.15335256 2025-10-21,15:44:57.000,294,11066077,-795,0,1761061496,15159.035282499994,200.2114341300039,50718.125404080005 2025-10-21,15:44:58.000,294,11066092,-795,0,1761061497,15159.035282499994,200.19733586999791,50718.15335256 2025-10-21,15:44:59.000,294,11066108,-795,0,1761061498,15159.075700359994,200.11274630999833,50718.16732680001 2025-10-21,15:45:00.000,294,11066123,-795,0,1761061499,15159.095909289994,200.11274630999833,50718.15335256 2025-10-21,15:45:01.000,294,11066060,-795,0,1761061500,15159.095909289994,200.04225501000474,50718.14636544001 2025-10-21,15:45:02.000,294,11066074,-795,0,1761061501,15159.109381909999,199.95061631999852,50718.125404080005 2025-10-21,15:45:03.000,294,11066094,-795,0,1761061502,15159.196953939994,199.90832154000236,50718.20924952 2025-10-21,15:45:04.000,294,11066102,-795,0,1761061503,15159.23063549,199.86602675999893,50718.174313920004 2025-10-21,15:45:05.000,294,11066070,-795,0,1761061504,15159.26431703999,199.7884863299987,50718.2721336 2025-10-21,15:45:06.000,294,11066065,-795,0,1761061505,15159.297998589995,199.7532406800019,50718.2022624 2025-10-21,15:45:07.000,294,11066103,-795,0,1761061506,15159.338416449995,199.67570025000168,50718.23719800001 2025-10-21,15:45:08.000,294,11066094,-795,0,1761061507,15159.36536168999,199.59815982000146,50718.20924952 2025-10-21,15:45:09.000,294,11066069,-795,0,1761061508,15159.459670029995,199.56996330000402,50718.30008208 2025-10-21,15:45:10.000,294,11066094,-795,0,1761061509,15159.49335158,199.52061939000123,50718.28610784001 2025-10-21,15:45:11.000,294,11066094,-795,0,1761061510,15159.53376944,199.45012809000036,50718.23021088 2025-10-21,15:45:12.000,294,11066095,-795,0,1761061511,15159.55397837,199.35144027000206,50718.21623664001 2025-10-21,15:45:13.000,294,11066091,-795,0,1761061512,15159.655023020001,199.32324375000462,50718.31405632001 2025-10-21,15:45:14.000,294,11066094,-795,0,1761061513,15159.688704569991,199.32324375000462,50718.2721336 2025-10-21,15:45:15.000,294,11066106,-795,0,1761061514,15159.722386119996,199.28799810000055,50718.31405632001 2025-10-21,15:45:16.000,294,11066088,-795,0,1761061515,15159.729122429992,199.22455592999904,50718.26514648001 2025-10-21,15:45:17.000,294,11066088,-795,0,1761061516,15159.850376009992,199.23865418999776,50718.2721336 2025-10-21,15:45:18.000,294,11066070,-795,0,1761061517,15159.877321250002,199.21045767000032,50718.30008208 2025-10-21,15:45:19.000,294,11066108,-795,0,1761061518,15159.911002799992,199.20340854000096,50718.26514648001 2025-10-21,15:45:20.000,294,11066112,-795,0,1761061519,15159.897530180002,199.16816289000417,50718.293094960005 2025-10-21,15:45:21.000,294,11066060,-795,0,1761061520,15159.924475419997,199.1611137600048,50718.26514648001 2025-10-21,15:45:22.000,294,11066078,-795,0,1761061521,15159.937948040002,199.13996636999946,50718.30008208 2025-10-21,15:45:23.000,294,11066092,-795,0,1761061522,15159.917739110002,199.08357333000458,50718.26514648001 2025-10-21,15:45:24.000,294,11066106,-795,0,1761061523,15159.917739110002,199.08357333000458,50718.30008208 2025-10-21,15:45:25.000,294,11066088,-795,0,1761061524,15159.937948040002,199.0483276800005,50718.342004800004 2025-10-21,15:45:26.000,294,11066102,-795,0,1761061525,15159.958156970002,198.99193463999836,50718.33501768001 2025-10-21,15:45:27.000,294,11066059,-795,0,1761061526,15159.958156970002,198.9355416000035,50718.32104344 2025-10-21,15:45:28.000,294,11066078,-795,0,1761061527,15159.971629589993,198.90734507999878,50718.3769404 2025-10-21,15:45:29.000,294,11066102,-795,0,1761061528,15159.978365900002,198.81570638999983,50718.41886312 2025-10-21,15:45:30.000,294,11066098,-795,0,1761061529,15160.005311139998,198.75226421999832,50718.362966160006 2025-10-21,15:45:31.000,294,11066102,-795,0,1761061530,15160.052465309993,198.6888220500041,50718.342004800004 2025-10-21,15:45:32.000,294,11066068,-795,0,1761061531,15160.092883169993,198.63242901000194,50718.38392752001 2025-10-21,15:45:33.000,294,11066078,-795,0,1761061532,15160.106355789998,198.5760359699998,50718.40488888001 2025-10-21,15:45:34.000,294,11066047,-795,0,1761061533,15160.160246269988,198.52669206000428,50718.411876000006 2025-10-21,15:45:35.000,294,11066137,-795,0,1761061534,15160.126564719998,198.4421025000047,50718.42585024 2025-10-21,15:45:36.000,294,11066061,-795,0,1761061535,15160.200664129989,198.4280042399987,50718.40488888001 2025-10-21,15:45:37.000,294,11066124,-795,0,1761061536,15160.234345679994,198.33636554999975,50718.43283736001 2025-10-21,15:45:38.000,294,11066114,-795,0,1761061537,15160.227609369998,198.30111990000296,50718.4468116 2025-10-21,15:45:39.000,294,11066075,-795,0,1761061538,15160.268027229999,198.20243208000466,50718.4468116 2025-10-21,15:45:40.000,294,11066114,-795,0,1761061539,15160.301708779989,198.15308817000187,50718.39790176 2025-10-21,15:45:41.000,294,11066118,-795,0,1761061540,15160.274763539994,198.1178425199978,50718.3769404 2025-10-21,15:45:42.000,294,11066062,-795,0,1761061541,15160.281499849989,198.05440035000356,50718.411876000006 2025-10-21,15:45:43.000,294,11066039,-795,0,1761061542,15160.321917709989,198.01210557000013,50718.34899192 2025-10-21,15:45:44.000,294,11066069,-795,0,1761061543,15160.328654019999,197.95571252999798,50718.39790176 2025-10-21,15:45:45.000,294,11066093,-795,0,1761061544,15160.348862949999,197.9345651399999,50718.42585024 2025-10-21,15:45:46.000,294,11066112,-795,0,1761061545,15160.348862949999,197.8711229699984,50718.46777296 2025-10-21,15:45:47.000,294,11066079,-795,0,1761061546,15160.38254449999,197.8006316700048,50718.47476008 2025-10-21,15:45:48.000,294,11066042,-795,0,1761061547,15160.36233556999,197.80768080000416,50718.42585024 2025-10-21,15:45:49.000,294,11066096,-795,0,1761061548,15160.396017119994,197.73014037000394,50718.411876000006 2025-10-21,15:45:50.000,294,11066084,-795,0,1761061549,15160.40275342999,197.66669820000243,50718.38392752001 2025-10-21,15:45:51.000,294,11066095,-795,0,1761061550,15160.47011653,197.61735428999964,50718.43982448 2025-10-21,15:45:52.000,294,11066061,-795,0,1761061551,15160.4499076,197.5398138599994,50718.41886312 2025-10-21,15:45:53.000,294,11066076,-795,0,1761061552,15160.476852839995,197.50456821000262,50718.42585024 2025-10-21,15:45:54.000,294,11066047,-795,0,1761061553,15160.456643909994,197.41292952000367,50718.50270856001 2025-10-21,15:45:55.000,294,11066109,-795,0,1761061554,15160.47011653,197.3424382200028,50718.47476008 2025-10-21,15:45:56.000,294,11066075,-795,0,1761061555,15160.48358914999,197.27194692000194,50718.4468116 2025-10-21,15:45:57.000,294,11066066,-795,0,1761061556,15160.49032546,197.17325910000363,50718.46777296 2025-10-21,15:45:58.000,294,11066051,-795,0,1761061557,15160.52400700999,197.07457127999805,50718.48174720001 2025-10-21,15:45:59.000,294,11066045,-795,0,1761061558,15160.537479629995,196.9688343300004,50718.530657040006 2025-10-21,15:46:00.000,294,11066090,-795,0,1761061559,15160.53074332,196.85604825000337,50718.46777296 2025-10-21,15:46:01.000,294,11066050,-795,0,1761061560,15160.50379807999,196.7362130399997,50718.4468116 2025-10-21,15:46:02.000,294,11066052,-795,0,1761061561,15160.50379807999,196.65162348000013,50718.362966160006 2025-10-21,15:46:03.000,294,11066027,-795,0,1761061562,15160.51053439,196.5388374000031,50718.42585024 2025-10-21,15:46:04.000,294,11066031,-795,0,1761061563,15160.517270699995,196.45424784000352,50718.43982448 2025-10-21,15:46:05.000,294,11066072,-795,0,1761061564,15160.517270699995,196.36260915000457,50718.42585024 2025-10-21,15:46:06.000,294,11066118,-795,0,1761061565,15160.51053439,196.28506872000435,50718.43982448 2025-10-21,15:46:07.000,294,11066007,-795,0,1761061566,15160.59137011,196.1652335100007,50718.47476008 2025-10-21,15:46:08.000,294,11066075,-795,0,1761061567,15160.57116118,196.06654569000239,50718.45379872001 2025-10-21,15:46:09.000,294,11066035,-795,0,1761061568,15160.577897489995,195.97490700000344,50718.4468116 2025-10-21,15:46:10.000,294,11066088,-795,0,1761061569,15160.638524279995,195.9185139600013,50718.56559264 2025-10-21,15:46:11.000,294,11066088,-795,0,1761061570,15160.67220583,195.84802266000042,50718.41886312 2025-10-21,15:46:12.000,294,11066037,-795,0,1761061571,15160.71262369,195.79162961999828,50718.45379872001 2025-10-21,15:46:13.000,294,11066079,-795,0,1761061572,15160.76651416999,195.6858926700006,50718.50270856001 2025-10-21,15:46:14.000,294,11066050,-795,0,1761061573,15160.820404649996,195.62949962999846,50718.5166828 2025-10-21,15:46:15.000,294,11066112,-795,0,1761061574,15160.867558819991,195.59425398000167,50718.47476008 2025-10-21,15:46:16.000,294,11066057,-795,0,1761061575,15160.941658229996,195.53081181000016,50718.47476008 2025-10-21,15:46:17.000,294,11066071,-795,0,1761061576,15161.009021329992,195.50261529000272,50718.460785840005 2025-10-21,15:46:18.000,294,11066069,-795,0,1761061577,15161.042702879997,195.45327137999993,50718.460785840005 2025-10-21,15:46:19.000,294,11066097,-795,0,1761061578,15161.123538599997,195.44622225000057,50718.53764416 2025-10-21,15:46:20.000,294,11066104,-795,0,1761061579,15161.177429080002,195.40392747000442,50718.4468116 2025-10-21,15:46:21.000,294,11066114,-795,0,1761061580,15161.204374319997,195.3757309499997,50718.42585024 2025-10-21,15:46:22.000,294,11066043,-795,0,1761061581,15161.265001109998,195.3263870400042,50718.47476008 2025-10-21,15:46:23.000,294,11066040,-795,0,1761061582,15161.271737419993,195.3404853000029,50718.509695680004 2025-10-21,15:46:24.000,294,11066073,-795,0,1761061583,15161.325627899998,195.3263870400042,50718.49572144 2025-10-21,15:46:25.000,294,11066083,-795,0,1761061584,15161.312155279993,195.3263870400042,50718.48873432 2025-10-21,15:46:26.000,294,11066062,-795,0,1761061585,15161.339100519988,195.3122887799982,50718.530657040006 2025-10-21,15:46:27.000,294,11066100,-795,0,1761061586,15161.392990999993,195.2417974800046,50718.558605520004 2025-10-21,15:46:28.000,294,11066031,-795,0,1761061587,15161.345836829998,195.23474834999797,50718.46777296 2025-10-21,15:46:29.000,294,11066077,-795,0,1761061588,15161.406463619998,195.22065008999925,50718.530657040006 2025-10-21,15:46:30.000,294,11066082,-795,0,1761061589,15161.413199929993,195.2276992199986,50718.46777296 2025-10-21,15:46:31.000,294,11066085,-795,0,1761061590,15161.372782069993,195.18540444000246,50718.460785840005 2025-10-21,15:46:32.000,294,11066048,-795,0,1761061591,15161.332364209993,195.17130618000374,50718.55161840001 2025-10-21,15:46:33.000,294,11066070,-795,0,1761061592,15161.372782069993,195.17130618000374,50718.530657040006 2025-10-21,15:46:34.000,294,11066108,-795,0,1761061593,15161.366045759998,195.17130618000374,50718.48174720001 2025-10-21,15:46:35.000,294,11066105,-795,0,1761061594,15161.386254689998,195.13606052999967,50718.60052824001 2025-10-21,15:46:36.000,294,11066065,-795,0,1761061595,15161.392990999993,195.1501587899984,50718.50270856001 2025-10-21,15:46:37.000,294,11066033,-795,0,1761061596,15161.379518379988,195.16425705000438,50718.52366992001 2025-10-21,15:46:38.000,294,11066087,-795,0,1761061597,15161.413199929993,195.15720791999775,50718.509695680004 2025-10-21,15:46:39.000,294,11066083,-795,0,1761061598,15161.419936239989,195.16425705000438,50718.50270856001 2025-10-21,15:46:40.000,294,11066026,-795,0,1761061599,15161.433408859994,195.1501587899984,50718.50270856001 2025-10-21,15:46:41.000,294,11066091,-795,0,1761061600,15161.453617789994,195.12196227000095,50718.48873432 2025-10-21,15:46:42.000,294,11066031,-795,0,1761061601,15161.487299339999,195.13606052999967,50718.52366992001 2025-10-21,15:46:43.000,294,11066064,-795,0,1761061602,15161.520980889989,195.1290114000003,50718.53764416 2025-10-21,15:46:44.000,294,11066072,-715,0,1761061603,15161.534453509994,195.1149131400016,50718.47476008 2025-10-21,15:46:45.000,294,11066043,-795,0,1761061604,15161.608552919999,195.10786401000223,50718.47476008 2025-10-21,15:46:46.000,294,11066113,-795,0,1761061605,15161.64223446999,195.14310965999903,50718.52366992001 2025-10-21,15:46:47.000,294,11066052,-795,0,1761061606,15161.64897078,195.13606052999967,50718.46777296 2025-10-21,15:46:48.000,294,11066056,-795,0,1761061607,15161.68265232999,195.15720791999775,50718.460785840005 2025-10-21,15:46:49.000,294,11066088,-795,0,1761061608,15161.70286125999,195.18540444000246,50718.45379872001 2025-10-21,15:46:50.000,294,11066088,-795,0,1761061609,15161.74327911999,195.1783553100031,50718.460785840005 2025-10-21,15:46:51.000,294,11066139,-795,0,1761061610,15161.80390590999,195.1783553100031,50718.52366992001 2025-10-21,15:46:52.000,294,11066095,-795,0,1761061611,15161.82411483999,195.24884661000397,50718.52366992001 2025-10-21,15:46:53.000,294,11066086,-795,0,1761061612,15161.82411483999,195.26999400000204,50718.48873432 2025-10-21,15:46:54.000,294,11066094,-795,0,1761061613,15161.85106008,195.3122887799982,50718.509695680004 2025-10-21,15:46:55.000,294,11066108,-795,0,1761061614,15161.918423179995,195.3122887799982,50718.55161840001 2025-10-21,15:46:56.000,294,11066114,-795,0,1761061615,15161.918423179995,195.3122887799982,50718.558605520004 2025-10-21,15:46:57.000,294,11066110,-795,0,1761061616,15161.898214249995,195.35458356000163,50718.60751536 2025-10-21,15:46:58.000,294,11066115,-795,0,1761061617,15161.89147794,195.361632690001,50718.61450248 2025-10-21,15:46:59.000,294,11066058,-795,0,1761061618,15161.88474162999,195.39687833999778,50718.677386560004 2025-10-21,15:47:00.000,294,11066079,-795,0,1761061619,15161.86453269999,195.38982920999842,50718.67039944001 2025-10-21,15:47:01.000,294,11066090,-795,0,1761061620,15161.87126901,195.45327137999993,50718.61450248 2025-10-21,15:47:02.000,294,11066132,-795,0,1761061621,15161.898214249995,195.45327137999993,50718.677386560004 2025-10-21,15:47:03.000,294,11066089,-795,0,1761061622,15161.88474162999,195.4603205099993,50718.726296400004 2025-10-21,15:47:04.000,294,11066117,-795,0,1761061623,15161.89147794,195.46736963999865,50718.698347920006 2025-10-21,15:47:05.000,294,11066092,-795,0,1761061624,15161.898214249995,195.48146790000465,50718.73328352 2025-10-21,15:47:06.000,294,11066078,-795,0,1761061625,15161.91168687,195.50261529000272,50718.74027064001 2025-10-21,15:47:07.000,294,11066085,-795,0,1761061626,15161.918423179995,195.51671355000144,50718.64943808001 2025-10-21,15:47:08.000,294,11066104,-795,0,1761061627,15161.938632109996,195.53786093999952,50718.6564252 2025-10-21,15:47:09.000,294,11066082,-795,0,1761061628,15161.92515948999,195.53081181000016,50718.66341232 2025-10-21,15:47:10.000,294,11066116,-795,0,1761061629,15161.95210473,195.53786093999952,50718.726296400004 2025-10-21,15:47:11.000,294,11066046,-795,0,1761061630,15161.94536841999,195.5731065900036,50718.64943808001 2025-10-21,15:47:12.000,294,11066094,-795,0,1761061631,15161.94536841999,195.5872048500023,50718.61450248 2025-10-21,15:47:13.000,294,11066090,-795,0,1761061632,15161.999258899996,195.5731065900036,50718.64245096 2025-10-21,15:47:14.000,294,11066061,-795,0,1761061633,15162.039676759996,195.6083522400004,50718.61450248 2025-10-21,15:47:15.000,294,11066088,-795,0,1761061634,15162.05314938,195.63654875999782,50718.70533504 2025-10-21,15:47:16.000,294,11066029,-795,0,1761061635,15162.073358310001,195.6717944100019,50718.698347920006 2025-10-21,15:47:17.000,294,11066100,-795,0,1761061636,15162.046413069991,195.65064702000382,50718.698347920006 2025-10-21,15:47:18.000,294,11066075,-795,0,1761061637,15162.046413069991,195.66474528000253,50718.71232216 2025-10-21,15:47:19.000,294,11066103,-795,0,1761061638,15162.080094619996,195.72818745000404,50718.71930928001 2025-10-21,15:47:20.000,294,11066112,-795,0,1761061639,15162.086830929991,195.74228571000276,50718.747257760006 2025-10-21,15:47:21.000,294,11066068,-795,0,1761061640,15162.05314938,195.75638397000148,50718.80315472 2025-10-21,15:47:22.000,294,11066076,-795,0,1761061641,15162.01273152,195.79162961999828,50718.747257760006 2025-10-21,15:47:23.000,294,11066111,-795,0,1761061642,15161.99252259,195.84097353000107,50718.747257760006 2025-10-21,15:47:24.000,294,11066111,-795,0,1761061643,15161.96557734999,195.84097353000107,50718.74027064001 2025-10-21,15:47:25.000,294,11066110,-795,0,1761061644,15161.92515948999,195.82687527000235,50718.76821912001 2025-10-21,15:47:26.000,294,11066070,-795,0,1761061645,15161.87126901,195.819826140003,50718.88700016001 2025-10-21,15:47:27.000,294,11066117,-795,0,1761061646,15161.86453269999,195.80572788000427,50718.893987280004 2025-10-21,15:47:28.000,294,11066079,-795,0,1761061647,15161.817378529995,195.7986787500049,50718.85206456 2025-10-21,15:47:29.000,294,11066098,-795,0,1761061648,15161.87126901,195.78458048999892,50718.914948640006 2025-10-21,15:47:30.000,294,11066060,-795,0,1761061649,15161.85106008,195.7352365800034,50718.94988424 2025-10-21,15:47:31.000,294,11066097,-795,0,1761061650,15161.83085115,195.72818745000404,50718.963858480005 2025-10-21,15:47:32.000,294,11066085,-795,0,1761061651,15161.878005319995,195.69294179999997,50718.92193576 2025-10-21,15:47:33.000,294,11066103,-795,0,1761061652,15161.87126901,195.69999092999933,50718.94289712 2025-10-21,15:47:34.000,294,11066097,-795,0,1761061653,15161.857796389995,195.64359789000446,50718.94289712 2025-10-21,15:47:35.000,294,11066076,-795,0,1761061654,15161.89147794,195.6083522400004,50718.893987280004 2025-10-21,15:47:36.000,294,11066047,-795,0,1761061655,15161.918423179995,195.6224504999991,50718.94289712 2025-10-21,15:47:37.000,294,11066097,-795,0,1761061656,15161.94536841999,195.62949962999846,50718.92193576 2025-10-21,15:47:38.000,294,11066082,-795,0,1761061657,15161.979049969996,195.6083522400004,50718.93591000001 2025-10-21,15:47:39.000,294,11066106,-795,0,1761061658,15161.99252259,195.60130311000103,50718.88700016001 2025-10-21,15:47:40.000,294,11066045,-795,0,1761061659,15161.99252259,195.60130311000103,50718.85905168001 2025-10-21,15:47:41.000,294,11066114,-795,0,1761061660,15162.03294045,195.65769615000318,50718.94988424 2025-10-21,15:47:42.000,294,11066098,-795,0,1761061661,15162.01273152,195.67884354000125,50718.866038800006 2025-10-21,15:47:43.000,294,11066061,-795,0,1761061662,15162.026204139991,195.7070400599987,50718.92193576 2025-10-21,15:47:44.000,294,11066087,-795,0,1761061663,15162.03294045,195.72818745000404,50718.92892288 2025-10-21,15:47:45.000,294,11066072,-795,0,1761061664,15162.019467829996,195.78458048999892,50718.8311032 2025-10-21,15:47:46.000,294,11066055,-795,0,1761061665,15162.01273152,195.81277701000363,50718.87302592 2025-10-21,15:47:47.000,294,11066035,-795,0,1761061666,15162.026204139991,195.85507178999978,50718.87302592 2025-10-21,15:47:48.000,294,11066071,-795,0,1761061667,15161.979049969996,195.84097353000107,50718.8311032 2025-10-21,15:47:49.000,294,11066073,-795,0,1761061668,15161.96557734999,195.86212091999914,50718.87302592 2025-10-21,15:47:50.000,294,11066037,-795,0,1761061669,15161.9318958,195.86212091999914,50718.914948640006 2025-10-21,15:47:51.000,294,11066082,-795,0,1761061670,15161.898214249995,195.89736657000321,50718.9009744 2025-10-21,15:47:52.000,294,11066092,-795,0,1761061671,15161.88474162999,195.9185139600013,50718.92892288 2025-10-21,15:47:53.000,294,11066104,-795,0,1761061672,15161.83085115,195.8691700499985,50718.90796152001 2025-10-21,15:47:54.000,294,11066080,-795,0,1761061673,15161.78369697999,195.80572788000427,50718.963858480005 2025-10-21,15:47:55.000,294,11066060,-795,0,1761061674,15161.79043329,195.75638397000148,50718.92892288 2025-10-21,15:47:56.000,294,11066045,-795,0,1761061675,15161.716333879995,195.7070400599987,50718.98481984001 2025-10-21,15:47:57.000,294,11066072,-795,0,1761061676,15161.7298065,195.66474528000253,50718.94988424 2025-10-21,15:47:58.000,294,11066106,-795,0,1761061677,15161.72307018999,195.58015572000295,50718.99879408 2025-10-21,15:47:59.000,294,11066075,-795,0,1761061678,15161.72307018999,195.53786093999952,50719.01975544 2025-10-21,15:48:00.000,294,11066079,-795,0,1761061679,15161.75001543,195.43917312000121,50718.99879408 2025-10-21,15:48:01.000,294,11066083,-795,0,1761061680,15161.72307018999,195.3757309499997,50718.99879408 2025-10-21,15:48:02.000,294,11066065,-795,0,1761061681,15161.7298065,195.3122887799982,50719.033729680006 2025-10-21,15:48:03.000,294,11066070,-795,0,1761061682,15161.72307018999,195.23474834999797,50719.01975544 2025-10-21,15:48:04.000,294,11066082,-795,0,1761061683,15161.70286125999,195.2136009599999,50718.98481984001 2025-10-21,15:48:05.000,294,11066067,-795,0,1761061684,15161.756751739995,195.15720791999775,50719.00578120001 2025-10-21,15:48:06.000,294,11066086,-795,0,1761061685,15161.756751739995,195.1290114000003,50719.012768320004 2025-10-21,15:48:07.000,294,11066073,-795,0,1761061686,15161.776960669995,195.07261835999816,50719.09661376 2025-10-21,15:48:08.000,294,11066085,-795,0,1761061687,15161.776960669995,195.05852009999944,50718.97783272 2025-10-21,15:48:09.000,294,11066125,-795,0,1761061688,15161.736542809995,195.00917619000393,50718.95687136001 2025-10-21,15:48:10.000,294,11066064,-795,0,1761061689,15161.74327911999,194.95278315000178,50719.012768320004 2025-10-21,15:48:11.000,294,11066077,-795,0,1761061690,15161.776960669995,194.903439239999,50719.0407168 2025-10-21,15:48:12.000,294,11066096,-795,0,1761061691,15161.81064222,194.84704620000412,50718.99879408 2025-10-21,15:48:13.000,294,11066116,-795,0,1761061692,15161.84432376999,194.79065316000197,50719.033729680006 2025-10-21,15:48:14.000,294,11066092,-795,0,1761061693,15161.87126901,194.7201618600011,50719.033729680006 2025-10-21,15:48:15.000,294,11066066,-795,0,1761061694,15161.91168687,194.69196534000366,50719.012768320004 2025-10-21,15:48:16.000,294,11066101,-795,0,1761061695,15161.89147794,194.62852317000215,50719.04770392 2025-10-21,15:48:17.000,294,11066090,-795,0,1761061696,15161.918423179995,194.57917925999936,50718.97783272 2025-10-21,15:48:18.000,294,11066094,-795,0,1761061697,15161.898214249995,194.52983535000385,50718.94289712 2025-10-21,15:48:19.000,294,11066131,-795,0,1761061698,15161.95210473,194.48049144000106,50718.914948640006 2025-10-21,15:48:20.000,294,11066093,-795,0,1761061699,15161.938632109996,194.38885275000212,50718.914948640006 2025-10-21,15:48:21.000,294,11066137,-795,0,1761061700,15161.958841039996,194.36065623000468,50718.9009744 2025-10-21,15:48:22.000,294,11066078,-795,0,1761061701,15161.958841039996,194.36065623000468,50718.94289712 2025-10-21,15:48:23.000,294,11066093,-795,0,1761061702,15161.999258899996,194.34655796999868,50718.93591000001 2025-10-21,15:48:24.000,294,11066076,-795,0,1761061703,15162.005995209991,194.30426319000253,50718.94988424 2025-10-21,15:48:25.000,294,11066068,-795,0,1761061704,15161.999258899996,194.31836145000125,50718.94988424 2025-10-21,15:48:26.000,294,11066112,-795,0,1761061705,15162.026204139991,194.2901649300038,50718.98481984001 2025-10-21,15:48:27.000,294,11066111,-795,0,1761061706,15162.039676759996,194.2901649300038,50718.95687136001 2025-10-21,15:48:28.000,294,11066067,-795,0,1761061707,15162.026204139991,194.26901753999846,50718.914948640006 2025-10-21,15:48:29.000,294,11066102,-795,0,1761061708,15162.026204139991,194.24082102000102,50718.94988424 2025-10-21,15:48:30.000,294,11066056,-795,0,1761061709,15162.039676759996,194.20557537000423,50718.94988424 2025-10-21,15:48:31.000,294,11066084,-795,0,1761061710,15161.99252259,194.19147710999823,50718.94988424 2025-10-21,15:48:32.000,294,11066106,-795,0,1761061711,15161.98578627999,194.1632805900008,50718.99879408 2025-10-21,15:48:33.000,294,11066073,-795,0,1761061712,15161.958841039996,194.0998384199993,50718.98481984001 2025-10-21,15:48:34.000,294,11066090,-795,0,1761061713,15161.96557734999,194.03639624999778,50718.99879408 2025-10-21,15:48:35.000,294,11066103,-795,0,1761061714,15161.999258899996,193.98705234000226,50718.95687136001 2025-10-21,15:48:36.000,294,11066092,-795,0,1761061715,15161.98578627999,193.90246278000268,50718.97783272 2025-10-21,15:48:37.000,294,11066093,-795,0,1761061716,15162.046413069991,193.81082409000373,50719.01975544 2025-10-21,15:48:38.000,294,11066090,-795,0,1761061717,15162.059885689996,193.7050871399988,50718.93591000001 2025-10-21,15:48:39.000,294,11066112,-795,0,1761061718,15162.100303549996,193.61344844999985,50718.97783272 2025-10-21,15:48:40.000,294,11066092,-795,0,1761061719,15162.093567240001,193.57820280000306,50718.99879408 2025-10-21,15:48:41.000,294,11066114,-795,0,1761061720,15162.133985100001,193.50066237000283,50719.00578120001 2025-10-21,15:48:42.000,294,11066043,-795,0,1761061721,15162.160930339996,193.44426933000068,50719.00578120001 2025-10-21,15:48:43.000,294,11066102,-795,0,1761061722,15162.187875579992,193.3949254199979,50719.02674256001 2025-10-21,15:48:44.000,294,11066109,-795,0,1761061723,15162.208084509992,193.34558151000238,50718.94289712 2025-10-21,15:48:45.000,294,11066063,-795,0,1761061724,15162.268711299992,193.29623759999959,50718.93591000001 2025-10-21,15:48:46.000,294,11066070,-795,0,1761061725,15162.248502369992,193.2398445600047,50719.00578120001 2025-10-21,15:48:47.000,294,11066106,-795,0,1761061726,15162.295656540002,193.22574629999872,50719.012768320004 2025-10-21,15:48:48.000,294,11066065,-795,0,1761061727,15162.282183919997,193.18345152000256,50718.94988424 2025-10-21,15:48:49.000,294,11066089,-795,0,1761061728,15162.288920229992,193.19050065000192,50718.95687136001 2025-10-21,15:48:50.000,294,11066088,-795,0,1761061729,15162.295656540002,193.1764023900032,50718.93591000001 2025-10-21,15:48:51.000,294,11066074,-795,0,1761061730,15162.288920229992,193.19050065000192,50718.914948640006 2025-10-21,15:48:52.000,294,11066085,-795,0,1761061731,15162.309129159992,193.19050065000192,50718.914948640006 2025-10-21,15:48:53.000,294,11066072,-795,0,1761061732,15162.309129159992,193.1764023900032,50718.9708456 2025-10-21,15:48:54.000,294,11066094,-795,0,1761061733,15162.329338089992,193.18345152000256,50718.99879408 2025-10-21,15:48:55.000,294,11066060,-795,0,1761061734,15162.282183919997,193.14115673999913,50718.98481984001 2025-10-21,15:48:56.000,294,11066051,-795,0,1761061735,15162.309129159992,193.1129602200017,50719.00578120001 2025-10-21,15:48:57.000,294,11066088,-795,0,1761061736,15162.288920229992,193.07066543999827,50718.963858480005 2025-10-21,15:48:58.000,294,11066110,-795,0,1761061737,15162.268711299992,193.04246892000083,50718.99879408 2025-10-21,15:48:59.000,294,11066070,-795,0,1761061738,15162.309129159992,193.0142724000034,50718.9009744 2025-10-21,15:49:00.000,294,11066097,-795,0,1761061739,15162.315865470002,192.97902674999932,50718.92193576 2025-10-21,15:49:01.000,294,11066082,-795,0,1761061740,15162.295656540002,192.9155845799978,50718.99879408 2025-10-21,15:49:02.000,294,11066071,-795,0,1761061741,15162.309129159992,192.88033893000102,50718.94289712 2025-10-21,15:49:03.000,294,11066094,-795,0,1761061742,15162.322601779997,192.80984763000015,50719.012768320004 2025-10-21,15:49:04.000,294,11066080,-795,0,1761061743,15162.369755949992,192.73935632999928,50719.033729680006 2025-10-21,15:49:05.000,294,11066079,-795,0,1761061744,15162.396701190002,192.66886502999841,50719.10360088001 2025-10-21,15:49:06.000,294,11066042,-795,0,1761061745,15162.430382739993,192.57722633999947,50719.06866528 2025-10-21,15:49:07.000,294,11066075,-795,0,1761061746,15162.470800599993,192.49968590999924,50719.012768320004 2025-10-21,15:49:08.000,294,11066093,-795,0,1761061747,15162.511218459993,192.4573911300031,50719.033729680006 2025-10-21,15:49:09.000,294,11066066,-795,0,1761061748,15162.558372629988,192.33755591999943,50719.09661376 2025-10-21,15:49:10.000,294,11066126,-795,0,1761061749,15162.618999419989,192.26706461999856,50719.1455236 2025-10-21,15:49:11.000,294,11066102,-795,0,1761061750,15162.605526799998,192.1613276700009,50719.07565240001 2025-10-21,15:49:12.000,294,11066140,-795,0,1761061751,15162.666153589998,192.0626398500026,50719.16648496 2025-10-21,15:49:13.000,294,11066135,-795,0,1761061752,15162.659417279989,191.92165725000086,50719.17347208001 2025-10-21,15:49:14.000,294,11066099,-795,0,1761061753,15162.713307759994,191.85821507999935,50719.12456224001 2025-10-21,15:49:15.000,294,11066102,-795,0,1761061754,15162.733516689994,191.79477290999785,50719.082639520006 2025-10-21,15:49:16.000,294,11066072,-795,0,1761061755,15162.78067085999,191.68198683000082,50719.08962664 2025-10-21,15:49:17.000,294,11066096,-795,0,1761061756,15162.82108871999,191.57624988000316,50719.131549360005 2025-10-21,15:49:18.000,294,11066081,-795,0,1761061757,15162.84803396,191.5057585800023,50719.07565240001 2025-10-21,15:49:19.000,294,11066110,-795,0,1761061758,15162.90866075,191.46346379999886,50719.07565240001 2025-10-21,15:49:20.000,294,11066044,-795,0,1761061759,15162.854770269994,191.392972499998,50719.01975544 2025-10-21,15:49:21.000,294,11066078,-795,0,1761061760,15162.854770269994,191.30133380999905,50718.99180696 2025-10-21,15:49:22.000,294,11066109,-795,0,1761061761,15162.90192443999,191.24494077000418,50719.0407168 2025-10-21,15:49:23.000,294,11066085,-795,0,1761061762,15162.90866075,191.2096951200001,50719.033729680006 2025-10-21,15:49:24.000,294,11066101,-795,0,1761061763,15162.94234229999,191.16740034000395,50719.07565240001 2025-10-21,15:49:25.000,294,11066039,-795,0,1761061764,15162.92886968,191.10395817000244,50719.12456224001 2025-10-21,15:49:26.000,294,11066065,-795,0,1761061765,15162.935605989995,191.0475651300003,50719.10360088001 2025-10-21,15:49:27.000,294,11066065,-795,0,1761061766,15162.96255122999,190.99822122000478,50719.15949784 2025-10-21,15:49:28.000,294,11066102,-795,0,1761061767,15162.98276015999,190.90658252999856,50719.201420560006 2025-10-21,15:49:29.000,294,11066092,-795,0,1761061768,15162.98276015999,190.8642877500024,50719.17347208001 2025-10-21,15:49:30.000,294,11066076,-795,0,1761061769,15163.00296908999,190.8360912299977,50719.17347208001 2025-10-21,15:49:31.000,294,11066142,-795,0,1761061770,15162.98949647,190.77264906000346,50719.17347208001 2025-10-21,15:49:32.000,294,11066111,-795,0,1761061771,15163.016441709995,190.7021577600026,50719.18744632 2025-10-21,15:49:33.000,294,11066064,-795,0,1761061772,15163.04338694999,190.63166646000172,50719.25731752 2025-10-21,15:49:34.000,294,11066115,-795,0,1761061773,15163.06359587999,190.59642080999765,50719.229369040004 2025-10-21,15:49:35.000,294,11066076,-795,0,1761061774,15163.11075005,190.52592951000406,50719.2153948 2025-10-21,15:49:36.000,294,11066078,-795,0,1761061775,15163.117486359995,190.48363473000063,50719.180459200004 2025-10-21,15:49:37.000,294,11066090,-795,0,1761061776,15163.20505838999,190.43429081999784,50719.22238192001 2025-10-21,15:49:38.000,294,11066063,-795,0,1761061777,15163.218531009996,190.42724168999848,50719.24334328001 2025-10-21,15:49:39.000,294,11066101,-795,0,1761061778,15163.299366729996,190.4060943000004,50719.37609856 2025-10-21,15:49:40.000,294,11066072,-795,0,1761061779,15163.333048280001,190.34970125999826,50719.24334328001 2025-10-21,15:49:41.000,294,11066113,-795,0,1761061780,15163.413884000001,190.3426521299989,50719.26430464 2025-10-21,15:49:42.000,294,11066086,-795,0,1761061781,15163.508192339992,190.32150474000082,50719.27129176001 2025-10-21,15:49:43.000,294,11066126,-795,0,1761061782,15163.528401269992,190.31445561000146,50719.2153948 2025-10-21,15:49:44.000,294,11066107,-795,0,1761061783,15163.548610199992,190.27920996000466,50719.17347208001 2025-10-21,15:49:45.000,294,11066064,-795,0,1761061784,15163.562082819997,190.27216082999803,50719.15251072001 2025-10-21,15:49:46.000,294,11066092,-795,0,1761061785,15163.562082819997,190.21576779000316,50719.19443344001 2025-10-21,15:49:47.000,294,11066099,-795,0,1761061786,15163.595764370002,190.18757126999844,50719.23635616 2025-10-21,15:49:48.000,294,11066130,-795,0,1761061787,15163.595764370002,190.13117823000357,50719.23635616 2025-10-21,15:49:49.000,294,11066102,-795,0,1761061788,15163.642918539997,190.11003083999822,50719.285266 2025-10-21,15:49:50.000,294,11066070,-795,0,1761061789,15163.568819129992,190.08888345000014,50719.229369040004 2025-10-21,15:49:51.000,294,11066106,-795,0,1761061790,15163.615973300002,190.03953954000463,50719.23635616 2025-10-21,15:49:52.000,294,11066105,-795,0,1761061791,15163.602500679997,189.91970433000097,50719.201420560006 2025-10-21,15:49:53.000,294,11066129,-795,0,1761061792,15163.582291749997,189.82101651000266,50719.2153948 2025-10-21,15:49:54.000,294,11066119,-795,0,1761061793,15163.622709609997,189.77167259999987,50719.24334328001 2025-10-21,15:49:55.000,294,11066108,-795,0,1761061794,15163.636182230002,189.71527955999773,50719.36212432001 2025-10-21,15:49:56.000,294,11066105,-795,0,1761061795,15163.636182230002,189.58839522000198,50719.2153948 2025-10-21,15:49:57.000,294,11066115,-795,0,1761061796,15163.615973300002,189.53200217999984,50719.201420560006 2025-10-21,15:49:58.000,294,11066114,-795,0,1761061797,15163.609236989992,189.44741262000025,50719.22238192001 2025-10-21,15:49:59.000,294,11066101,-795,0,1761061798,15163.609236989992,189.3910195799981,50719.17347208001 2025-10-21,15:50:00.000,294,11066092,-795,0,1761061799,15163.649654849993,189.30643001999852,50719.27129176001 2025-10-21,15:50:01.000,294,11066112,-795,0,1761061800,15163.642918539997,189.24298785000428,50719.22238192001 2025-10-21,15:50:02.000,294,11066116,-795,0,1761061801,15163.663127469998,189.17249655000342,50719.32020160001 2025-10-21,15:50:03.000,294,11066098,-795,0,1761061802,15163.703545329998,189.10200525000255,50719.27129176001 2025-10-21,15:50:04.000,294,11066078,-795,0,1761061803,15163.696809020003,189.0456122100004,50719.23635616 2025-10-21,15:50:05.000,294,11066071,-795,0,1761061804,15163.717017949988,189.03856308000104,50719.20840768 2025-10-21,15:50:06.000,294,11066060,-795,0,1761061805,15163.743963189998,188.9469243900021,50719.20840768 2025-10-21,15:50:07.000,294,11066094,-795,0,1761061806,15163.818062599988,188.90462960999866,50719.229369040004 2025-10-21,15:50:08.000,294,11066097,-795,0,1761061807,15163.858480459989,188.87643309000123,50719.201420560006 2025-10-21,15:50:09.000,294,11066071,-795,0,1761061808,15163.858480459989,188.82004004999908,50719.2153948 2025-10-21,15:50:10.000,294,11066121,-795,0,1761061809,15163.892162009994,188.77774527000292,50719.24334328001 2025-10-21,15:50:11.000,294,11066102,-795,0,1761061810,15163.919107249989,188.75659788000485,50719.201420560006 2025-10-21,15:50:12.000,294,11066110,-795,0,1761061811,15163.959525109989,188.72135223000078,50719.18744632 2025-10-21,15:50:13.000,294,11066138,-795,0,1761061812,15163.993206659994,188.71430310000142,50719.18744632 2025-10-21,15:50:14.000,294,11066095,-795,0,1761061813,15164.04036082999,188.6508609299999,50719.23635616 2025-10-21,15:50:15.000,294,11066095,-795,0,1761061814,15163.99994296999,188.64381180000055,50719.12456224001 2025-10-21,15:50:16.000,294,11066080,-795,0,1761061815,15164.026888209999,188.58036962999904,50719.180459200004 2025-10-21,15:50:17.000,294,11066109,-795,0,1761061816,15164.06056975999,188.55922224000096,50719.25731752 2025-10-21,15:50:18.000,294,11066089,-795,0,1761061817,15164.06056975999,188.55922224000096,50719.30622736 2025-10-21,15:50:19.000,294,11066128,-795,0,1761061818,15164.10772393,188.50987832999817,50719.27129176001 2025-10-21,15:50:20.000,294,11066095,-795,0,1761061819,15164.12119654999,188.5169274600048,50719.285266 2025-10-21,15:50:21.000,294,11066100,-795,0,1761061820,15164.087515,188.5169274600048,50719.229369040004 2025-10-21,15:50:22.000,294,11066054,-795,0,1761061821,15164.10098761999,188.4252887699986,50719.36212432001 2025-10-21,15:50:23.000,294,11066106,-715,0,1761061822,15164.08077868999,188.36184660000436,50719.24334328001 2025-10-21,15:50:24.000,294,11066099,-795,0,1761061823,15164.12119654999,188.36889573000371,50719.201420560006 2025-10-21,15:50:25.000,294,11066077,-795,0,1761061824,15164.16835072,188.3054535600022,50719.17347208001 2025-10-21,15:50:26.000,294,11066099,-795,0,1761061825,15164.24245012999,188.27020790999813,50719.23635616 2025-10-21,15:50:27.000,294,11066106,-795,0,1761061826,15164.276131679995,188.22086400000262,50719.25731752 2025-10-21,15:50:28.000,294,11066091,-795,0,1761061827,15164.30307691999,188.22086400000262,50719.201420560006 2025-10-21,15:50:29.000,294,11066097,-795,0,1761061828,15164.34349477999,188.2067657400039,50719.27827888 2025-10-21,15:50:30.000,294,11066109,-795,0,1761061829,15164.34349477999,188.1926674799979,50719.22238192001 2025-10-21,15:50:31.000,294,11066113,-795,0,1761061830,15164.39064895,188.15037270000175,50719.24334328001 2025-10-21,15:50:32.000,294,11066105,-795,0,1761061831,15164.40412156999,188.1574218300011,50719.229369040004 2025-10-21,15:50:33.000,294,11066154,-795,0,1761061832,15164.484957289991,188.1574218300011,50719.2153948 2025-10-21,15:50:34.000,294,11066118,-795,0,1761061833,15164.47148467,188.1433235700024,50719.25731752 2025-10-21,15:50:35.000,294,11066097,-795,0,1761061834,15164.498429909996,188.12217618000432,50719.25731752 2025-10-21,15:50:36.000,294,11066132,-795,0,1761061835,15164.532111460001,188.12217618000432,50719.24334328001 2025-10-21,15:50:37.000,294,11066122,-795,0,1761061836,15164.525375149991,188.11512704999768,50719.229369040004 2025-10-21,15:50:38.000,294,11066127,-795,0,1761061837,15164.606210869992,188.12217618000432,50719.27827888 2025-10-21,15:50:39.000,294,11066117,-795,0,1761061838,15164.572529320001,188.11512704999768,50719.2153948 2025-10-21,15:50:40.000,294,11066130,-795,0,1761061839,15164.619683489997,188.07283227000153,50719.201420560006 2025-10-21,15:50:41.000,294,11066055,-795,0,1761061840,15164.619683489997,187.9952918400013,50719.19443344001 2025-10-21,15:50:42.000,294,11066160,-795,0,1761061841,15164.680310279997,187.97414445000322,50719.201420560006 2025-10-21,15:50:43.000,294,11066105,-795,0,1761061842,15164.707255519992,187.9318496699998,50719.24334328001 2025-10-21,15:50:44.000,294,11066115,-795,0,1761061843,15164.713991830002,187.86840749999828,50719.20840768 2025-10-21,15:50:45.000,294,11066103,-795,0,1761061844,15164.774618620002,187.7979162000047,50719.25731752 2025-10-21,15:50:46.000,294,11066097,-795,0,1761061845,15164.794827550002,187.76971967999998,50719.250330400006 2025-10-21,15:50:47.000,294,11066091,-795,0,1761061846,15164.815036480002,187.71332663999783,50719.32718872 2025-10-21,15:50:48.000,294,11066070,-795,0,1761061847,15164.868926959993,187.67808099000104,50719.31321448 2025-10-21,15:50:49.000,294,11066113,-795,0,1761061848,15164.902608509998,187.64283534000424,50719.34116296001 2025-10-21,15:50:50.000,294,11066112,-795,0,1761061849,15164.902608509998,187.60758969000017,50719.33417584 2025-10-21,15:50:51.000,294,11066146,-795,0,1761061850,15164.841981719997,187.5864423000021,50719.250330400006 2025-10-21,15:50:52.000,294,11066126,-795,0,1761061851,15164.808300169992,187.59349143000145,50719.27129176001 2025-10-21,15:50:53.000,294,11066150,-795,0,1761061852,15164.767882309992,187.6216879499989,50719.32718872 2025-10-21,15:50:54.000,294,11066095,-795,0,1761061853,15164.713991830002,187.60758969000017,50719.31321448 2025-10-21,15:50:55.000,294,11066085,-795,0,1761061854,15164.660101349997,187.57234404000337,50719.32020160001 2025-10-21,15:50:56.000,294,11066117,-795,0,1761061855,15164.633156110001,187.54414751999866,50719.34116296001 2025-10-21,15:50:57.000,294,11066126,-795,0,1761061856,15164.559056699996,187.52300013000058,50719.32718872 2025-10-21,15:50:58.000,294,11066118,-795,0,1761061857,15164.538847769996,187.59349143000145,50719.39007280001 2025-10-21,15:50:59.000,294,11066101,-795,0,1761061858,15164.4916936,187.6005405600008,50719.36212432001 2025-10-21,15:51:00.000,294,11066099,-795,0,1761061859,15164.498429909996,187.62873707999825,50719.32718872 2025-10-21,15:51:01.000,294,11066142,-795,0,1761061860,15164.478220979996,187.60758969000017,50719.33417584 2025-10-21,15:51:02.000,294,11066110,-795,0,1761061861,15164.484957289991,187.6498844700036,50719.3551372 2025-10-21,15:51:03.000,294,11066130,-795,0,1761061862,15164.545584079991,187.71332663999783,50719.3551372 2025-10-21,15:51:04.000,294,11066099,-795,0,1761061863,15164.592738250001,187.74152316000254,50719.31321448 2025-10-21,15:51:05.000,294,11066093,-795,0,1761061864,15164.646628729992,187.80496533000405,50719.33417584 2025-10-21,15:51:06.000,294,11066109,-795,0,1761061865,15164.687046589992,187.86135836999892,50719.31321448 2025-10-21,15:51:07.000,294,11066116,-795,0,1761061866,15164.781354929997,187.91070228000171,50719.36212432001 2025-10-21,15:51:08.000,294,11066105,-795,0,1761061867,15164.828509099993,187.98119358000258,50719.27827888 2025-10-21,15:51:09.000,294,11066137,-795,0,1761061868,15164.916081129988,188.03758662000473,50719.30622736 2025-10-21,15:51:10.000,294,11066125,-635,0,1761061869,15164.983444229998,188.0939796599996,50719.27129176001 2025-10-21,15:51:11.000,294,11066094,-795,0,1761061870,15165.010389469993,188.13627444000304,50719.27129176001 2025-10-21,15:51:12.000,294,11066130,-795,0,1761061871,15165.064279949998,188.2067657400039,50719.250330400006 2025-10-21,15:51:13.000,294,11066136,-795,0,1761061872,15165.104697809998,188.2420113900007,50719.2153948 2025-10-21,15:51:14.000,294,11066126,-795,0,1761061873,15165.057543639989,188.24906052000006,50719.25731752 2025-10-21,15:51:15.000,294,11066116,-795,0,1761061874,15165.044071019998,188.32660095000028,50719.26430464 2025-10-21,15:51:16.000,294,11066108,-795,0,1761061875,15165.030598399993,188.28430617000413,50719.24334328001 2025-10-21,15:51:17.000,294,11066123,-795,0,1761061876,15165.037334709988,188.27725704000477,50719.24334328001 2025-10-21,15:51:18.000,294,11066084,-795,0,1761061877,15164.943026369998,188.23496226000134,50719.27827888 2025-10-21,15:51:19.000,294,11066104,-795,0,1761061878,15164.889135889993,188.2420113900007,50719.27129176001 2025-10-21,15:51:20.000,294,11066133,-795,0,1761061879,15164.788091239992,188.1926674799979,50719.32718872 2025-10-21,15:51:21.000,294,11066119,-795,0,1761061880,15164.693782900002,188.10807791999832,50719.348150080004 2025-10-21,15:51:22.000,294,11066070,-795,0,1761061881,15164.653365040002,188.07283227000153,50719.348150080004 2025-10-21,15:51:23.000,294,11066077,-795,0,1761061882,15164.538847769996,188.0446357500041,50719.43199552 2025-10-21,15:51:24.000,294,11066138,-795,0,1761061883,15164.484957289991,187.98119358000258,50719.44596976 2025-10-21,15:51:25.000,294,11066119,-795,0,1761061884,15164.42433049999,187.91775141000107,50719.50885384001 2025-10-21,15:51:26.000,294,11066110,-795,0,1761061885,15164.36370370999,187.87545662999764,50719.55776368001 2025-10-21,15:51:27.000,294,11066154,-795,0,1761061886,15164.316549539995,187.85430923999957,50719.54378944 2025-10-21,15:51:28.000,294,11066116,-795,0,1761061887,15164.296340609995,187.76267055000062,50719.536802320006 2025-10-21,15:51:29.000,294,11066103,-795,0,1761061888,15164.276131679995,187.71332663999783,50719.54378944 2025-10-21,15:51:30.000,294,11066111,-795,0,1761061889,15164.24918644,187.71332663999783,50719.55077656 2025-10-21,15:51:31.000,294,11066080,-795,0,1761061890,15164.22897751,187.6851301200004,50719.5996864 2025-10-21,15:51:32.000,294,11066102,-795,0,1761061891,15164.20876858,187.69217924999975,50719.585712160006 2025-10-21,15:51:33.000,294,11066113,-795,0,1761061892,15164.296340609995,187.72037577000447,50719.57173792 2025-10-21,15:51:34.000,294,11066159,-795,0,1761061893,15164.296340609995,187.76971967999998,50719.54378944 2025-10-21,15:51:35.000,294,11066096,-795,0,1761061894,15164.32328584999,187.7979162000047,50719.536802320006 2025-10-21,15:51:36.000,294,11066103,-795,0,1761061895,15164.377176329996,187.87545662999764,50719.45994400001 2025-10-21,15:51:37.000,294,11066126,-795,0,1761061896,15164.37044002,187.92480054000043,50719.47391824 2025-10-21,15:51:38.000,294,11066068,-795,0,1761061897,15164.43106681,187.98824271000194,50719.47391824 2025-10-21,15:51:39.000,294,11066086,-795,0,1761061898,15164.4916936,188.0305374899981,50719.43199552 2025-10-21,15:51:40.000,294,11066096,-795,0,1761061899,15164.47148467,188.15037270000175,50719.32020160001 2025-10-21,15:51:41.000,294,11066094,-715,0,1761061900,15164.538847769996,188.24906052000006,50719.34116296001 2025-10-21,15:51:42.000,294,11066102,-795,0,1761061901,15164.538847769996,188.32660095000028,50719.369111440006 2025-10-21,15:51:43.000,294,11066092,-795,0,1761061902,15164.484957289991,188.38299399000243,50719.37609856 2025-10-21,15:51:44.000,294,11066109,-795,0,1761061903,15164.525375149991,188.4252887699986,50719.44596976 2025-10-21,15:51:45.000,294,11066116,-795,0,1761061904,15164.505166219991,188.46053442000266,50719.47391824 2025-10-21,15:51:46.000,294,11066118,-795,0,1761061905,15164.511902530001,188.52397659000417,50719.52981520001 2025-10-21,15:51:47.000,294,11066086,-795,0,1761061906,15164.498429909996,188.5874187599984,50719.52981520001 2025-10-21,15:51:48.000,294,11066084,-795,0,1761061907,15164.484957289991,188.6508609299999,50719.45994400001 2025-10-21,15:51:49.000,294,11066081,-795,0,1761061908,15164.478220979996,188.65791005999927,50719.50186672 2025-10-21,15:51:50.000,294,11066104,-795,0,1761061909,15164.525375149991,188.68610658000398,50719.52981520001 2025-10-21,15:51:51.000,294,11066103,-795,0,1761061910,15164.525375149991,188.69315571000334,50719.48789248001 2025-10-21,15:51:52.000,294,11066078,-795,0,1761061911,15164.538847769996,188.67200831999799,50719.43898264001 2025-10-21,15:51:53.000,294,11066060,-795,0,1761061912,15164.579265629996,188.68610658000398,50719.4250084 2025-10-21,15:51:54.000,294,11066082,-795,0,1761061913,15164.612947180001,188.71430310000142,50719.41103416001 2025-10-21,15:51:55.000,294,11066076,-795,0,1761061914,15164.653365040002,188.69315571000334,50719.55077656 2025-10-21,15:51:56.000,294,11066120,-795,0,1761061915,15164.693782900002,188.72840136000013,50719.466931120005 2025-10-21,15:51:57.000,294,11066078,-795,0,1761061916,15164.707255519992,188.72135223000078,50719.52282808 2025-10-21,15:51:58.000,294,11066061,-795,0,1761061917,15164.720728139997,188.77069614000357,50719.41103416001 2025-10-21,15:51:59.000,294,11066097,-795,0,1761061918,15164.653365040002,188.7636470100042,50719.45295688 2025-10-21,15:52:00.000,294,11066077,-795,0,1761061919,15164.660101349997,188.78479440000228,50719.397059920004 2025-10-21,15:52:01.000,294,11066092,-795,0,1761061920,15164.599474559996,188.798892660001,50719.418021280006 2025-10-21,15:52:02.000,294,11066080,-795,0,1761061921,15164.606210869992,188.80594179000036,50719.43898264001 2025-10-21,15:52:03.000,294,11066048,-795,0,1761061922,15164.565793009991,188.82004004999908,50719.40404704 2025-10-21,15:52:04.000,294,11066098,-795,0,1761061923,15164.538847769996,188.8482365700038,50719.45295688 2025-10-21,15:52:05.000,294,11066123,-795,0,1761061924,15164.579265629996,188.80594179000036,50719.50885384001 2025-10-21,15:52:06.000,294,11066146,-795,0,1761061925,15164.559056699996,188.84118744000443,50719.50186672 2025-10-21,15:52:07.000,294,11066116,-795,0,1761061926,15164.592738250001,188.82708917999844,50719.47391824 2025-10-21,15:52:08.000,294,11066104,-795,0,1761061927,15164.626419799992,188.8834822200006,50719.4948796 2025-10-21,15:52:09.000,294,11066108,-795,0,1761061928,15164.673573970002,188.91167873999802,50719.4250084 2025-10-21,15:52:10.000,294,11066116,-795,0,1761061929,15164.720728139997,188.9821700399989,50719.45295688 2025-10-21,15:52:11.000,294,11066096,-795,0,1761061930,15164.767882309992,189.0949561200032,50719.43898264001 2025-10-21,15:52:12.000,294,11066072,-795,0,1761061931,15164.801563859997,189.21479132999957,50719.45295688 2025-10-21,15:52:13.000,294,11066052,-795,0,1761061932,15164.835245410002,189.32757741000387,50719.45994400001 2025-10-21,15:52:14.000,294,11066089,-795,0,1761061933,15164.815036480002,189.44741262000025,50719.45295688 2025-10-21,15:52:15.000,294,11066097,-795,0,1761061934,15164.774618620002,189.57429696000327,50719.43898264001 2025-10-21,15:52:16.000,294,11066092,-795,0,1761061935,15164.767882309992,189.65888652000285,50719.36212432001 2025-10-21,15:52:17.000,294,11066095,-795,0,1761061936,15164.720728139997,189.77872172999923,50719.48789248001 2025-10-21,15:52:18.000,294,11066086,-795,0,1761061937,15164.639892419997,189.8774095500048,50719.47391824 2025-10-21,15:52:19.000,294,11066093,-795,0,1761061938,15164.525375149991,189.9338025899997,50719.48090536 2025-10-21,15:52:20.000,294,11066081,-795,0,1761061939,15164.42433049999,189.9972447600012,50719.4250084 2025-10-21,15:52:21.000,294,11066071,-795,0,1761061940,15164.2896043,190.01839214999927,50719.418021280006 2025-10-21,15:52:22.000,294,11066109,-795,0,1761061941,15164.26265905999,190.01839214999927,50719.4948796 2025-10-21,15:52:23.000,294,11066060,-795,0,1761061942,15164.215504889995,190.00429389000055,50719.55776368001 2025-10-21,15:52:24.000,294,11066104,-795,0,1761061943,15164.175087029995,189.96904824000376,50719.57872504001 2025-10-21,15:52:25.000,294,11066119,-795,0,1761061944,15164.16835072,189.90560607000225,50719.6695576 2025-10-21,15:52:26.000,294,11066103,-795,0,1761061945,15164.154878099995,189.8774095500048,50719.59269928 2025-10-21,15:52:27.000,294,11066088,-795,0,1761061946,15164.18855965,189.84216390000074,50719.62064776 2025-10-21,15:52:28.000,294,11066081,-795,0,1761061947,15164.255922749995,189.77872172999923,50719.64160912 2025-10-21,15:52:29.000,294,11066071,-795,0,1761061948,15164.33002216,189.76462347000052,50719.59269928 2025-10-21,15:52:30.000,294,11066084,-795,0,1761061949,15164.417594189996,189.75757434000116,50719.59269928 2025-10-21,15:52:31.000,294,11066062,-795,0,1761061950,15164.47148467,189.77167259999987,50719.62064776 2025-10-21,15:52:32.000,294,11066078,-795,0,1761061951,15164.545584079991,189.76462347000052,50719.61366064 2025-10-21,15:52:33.000,294,11066083,-795,0,1761061952,15164.639892419997,189.8139673800033,50719.564750800004 2025-10-21,15:52:34.000,294,11066083,-795,0,1761061953,15164.666837659992,189.8774095500048,50719.564750800004 2025-10-21,15:52:35.000,294,11066074,-795,0,1761061954,15164.761145999997,189.9126552000016,50719.57173792 2025-10-21,15:52:36.000,294,11066074,-795,0,1761061955,15164.727464449992,189.97609737000312,50719.50186672 2025-10-21,15:52:37.000,294,11066041,-795,0,1761061956,15164.808300169992,190.06773606000206,50719.54378944 2025-10-21,15:52:38.000,294,11066113,-795,0,1761061957,15164.761145999997,190.13117823000357,50719.52981520001 2025-10-21,15:52:39.000,294,11066067,-795,0,1761061958,15164.707255519992,190.22986605000187,50719.48789248001 2025-10-21,15:52:40.000,294,11066078,-795,0,1761061959,15164.673573970002,190.28625909000402,50719.47391824 2025-10-21,15:52:41.000,294,11066011,-795,0,1761061960,15164.606210869992,190.31445561000146,50719.48789248001 2025-10-21,15:52:42.000,294,11066092,-795,0,1761061961,15164.532111460001,190.34970125999826,50719.48789248001 2025-10-21,15:52:43.000,294,11066092,-795,0,1761061962,15164.478220979996,190.43429081999784,50719.55077656 2025-10-21,15:52:44.000,294,11066091,-795,0,1761061963,15164.40412156999,190.4695364700019,50719.57173792 2025-10-21,15:52:45.000,294,11066084,-795,0,1761061964,15164.316549539995,190.46248734000255,50719.57173792 2025-10-21,15:52:46.000,294,11066052,-795,0,1761061965,15164.235713819995,190.51183124999807,50719.62763488001 2025-10-21,15:52:47.000,294,11066042,-795,0,1761061966,15164.175087029995,190.48363473000063,50719.57872504001 2025-10-21,15:52:48.000,294,11066067,-795,0,1761061967,15164.08077868999,190.49773298999935,50719.59269928 2025-10-21,15:52:49.000,294,11066044,-795,0,1761061968,15164.10098761999,190.52592951000406,50719.64160912 2025-10-21,15:52:50.000,294,11066043,-795,0,1761061969,15164.026888209999,190.54707690000214,50719.62064776 2025-10-21,15:52:51.000,294,11066093,-795,0,1761061970,15164.013415589994,190.54002777000278,50719.634622000005 2025-10-21,15:52:52.000,294,11066088,-795,0,1761061971,15163.952788799994,190.5188803800047,50719.634622000005 2025-10-21,15:52:53.000,294,11066076,-795,0,1761061972,15163.972997729994,190.5047821199987,50719.69051896 2025-10-21,15:52:54.000,294,11066055,-795,0,1761061973,15163.97973403999,190.51183124999807,50719.62064776 2025-10-21,15:52:55.000,294,11066091,-795,0,1761061974,15163.972997729994,190.48363473000063,50719.704493200006 2025-10-21,15:52:56.000,294,11066070,-795,0,1761061975,15164.026888209999,190.51183124999807,50719.65558336001 2025-10-21,15:52:57.000,294,11066032,-795,0,1761061976,15164.074042379994,190.49068386,50719.634622000005 2025-10-21,15:52:58.000,294,11066062,-795,0,1761061977,15164.094251309994,190.54002777000278,50719.64160912 2025-10-21,15:52:59.000,294,11066061,-795,0,1761061978,15164.14140547999,190.57527341999958,50719.634622000005 2025-10-21,15:53:00.000,294,11066071,-795,0,1761061979,15164.195295959995,190.56822429000022,50719.61366064 2025-10-21,15:53:01.000,294,11066091,-795,0,1761061980,15164.20203226999,190.617568200003,50719.52282808 2025-10-21,15:53:02.000,294,11066050,-795,0,1761061981,15164.24245012999,190.68805950000387,50719.55776368001 2025-10-21,15:53:03.000,294,11066085,-755,0,1761061982,15164.215504889995,190.64576472000044,50719.55776368001 2025-10-21,15:53:04.000,294,11066073,-795,0,1761061983,15164.16835072,190.73035428000003,50719.55077656 2025-10-21,15:53:05.000,294,11066093,-795,0,1761061984,15164.14814179,190.75855080000474,50719.52981520001 2025-10-21,15:53:06.000,294,11066083,-795,0,1761061985,15164.08077868999,190.79379645000154,50719.55776368001 2025-10-21,15:53:07.000,294,11066061,-795,0,1761061986,15164.04036082999,190.82199296999897,50719.585712160006 2025-10-21,15:53:08.000,294,11066071,-795,0,1761061987,15163.959525109989,190.87838601000112,50719.55077656 2025-10-21,15:53:09.000,294,11066048,-795,0,1761061988,15163.878689389989,190.89248426999984,50719.564750800004 2025-10-21,15:53:10.000,294,11066073,-795,0,1761061989,15163.804589979998,190.90658252999856,50719.62064776 2025-10-21,15:53:11.000,294,11066070,-795,0,1761061990,15163.737226879988,190.92068079000455,50719.66257048 2025-10-21,15:53:12.000,294,11066044,-795,0,1761061991,15163.676600090002,190.92068079000455,50719.66257048 2025-10-21,15:53:13.000,294,11066069,-795,0,1761061992,15163.629445919993,190.92068079000455,50719.69750608001 2025-10-21,15:53:14.000,294,11066104,-795,0,1761061993,15163.595764370002,190.92068079000455,50719.71846744 2025-10-21,15:53:15.000,294,11066052,-795,0,1761061994,15163.535137580002,190.8995333999992,50719.71148032 2025-10-21,15:53:16.000,294,11066120,-795,0,1761061995,15163.541873889997,190.9277299200039,50719.71148032 2025-10-21,15:53:17.000,294,11066100,-795,0,1761061996,15163.568819129992,190.92068079000455,50719.76737728 2025-10-21,15:53:18.000,294,11066064,-795,0,1761061997,15163.595764370002,190.93477905000327,50719.753403040006 2025-10-21,15:53:19.000,294,11066085,-795,0,1761061998,15163.582291749997,190.92068079000455,50719.802312880005 2025-10-21,15:53:20.000,294,11066103,-795,0,1761061999,15163.595764370002,190.91363165999792,50719.683531840004 2025-10-21,15:53:21.000,294,11066125,-795,0,1761062000,15163.622709609997,190.9277299200039,50719.66257048 2025-10-21,15:53:22.000,294,11066071,-795,0,1761062001,15163.656391160002,190.9277299200039,50719.6695576 2025-10-21,15:53:23.000,294,11066101,-795,0,1761062002,15163.649654849993,190.9277299200039,50719.71148032 2025-10-21,15:53:24.000,294,11066080,-795,0,1761062003,15163.683336399998,190.9629755700007,50719.67654472001 2025-10-21,15:53:25.000,294,11066112,-795,0,1761062004,15163.649654849993,190.88543514000048,50719.62064776 2025-10-21,15:53:26.000,294,11066131,-795,0,1761062005,15163.656391160002,190.9277299200039,50719.60667352001 2025-10-21,15:53:27.000,294,11066089,-795,0,1761062006,15163.676600090002,190.948877310002,50719.67654472001 2025-10-21,15:53:28.000,294,11066033,-795,0,1761062007,15163.629445919993,190.9277299200039,50719.62064776 2025-10-21,15:53:29.000,294,11066102,-795,0,1761062008,15163.615973300002,190.97002470000007,50719.57872504001 2025-10-21,15:53:30.000,294,11066089,-795,0,1761062009,15163.636182230002,190.99822122000478,50719.64160912 2025-10-21,15:53:31.000,294,11066112,-795,0,1761062010,15163.589028059992,191.061663389999,50719.60667352001 2025-10-21,15:53:32.000,294,11066071,-795,0,1761062011,15163.575555440002,191.08985991000372,50719.62763488001 2025-10-21,15:53:33.000,294,11066102,-795,0,1761062012,15163.528401269992,191.13215468999988,50719.61366064 2025-10-21,15:53:34.000,294,11066089,-795,0,1761062013,15163.514928650002,191.22379337999882,50719.585712160006 2025-10-21,15:53:35.000,294,11066085,-795,0,1761062014,15163.514928650002,191.23084250999818,50719.64160912 2025-10-21,15:53:36.000,294,11066123,-795,0,1761062015,15163.447565549992,191.32953033000376,50719.62064776 2025-10-21,15:53:37.000,294,11066067,-795,0,1761062016,15163.427356619992,191.3577268500012,50719.65558336001 2025-10-21,15:53:38.000,294,11066077,-795,0,1761062017,15163.373466140001,191.4211690200027,50719.66257048 2025-10-21,15:53:39.000,294,11066079,-795,0,1761062018,15163.353257210001,191.43526728000143,50719.5996864 2025-10-21,15:53:40.000,294,11066070,-795,0,1761062019,15163.299366729996,191.44231641000079,50719.64859624 2025-10-21,15:53:41.000,294,11066105,-795,0,1761062020,15163.292630420001,191.46346379999886,50719.585712160006 2025-10-21,15:53:42.000,294,11066081,-795,0,1761062021,15163.279157799996,191.41411989000335,50719.67654472001 2025-10-21,15:53:43.000,294,11066086,-795,0,1761062022,15163.292630420001,191.4211690200027,50719.683531840004 2025-10-21,15:53:44.000,294,11066084,-795,0,1761062023,15163.265685179991,191.35067772000184,50719.61366064 2025-10-21,15:53:45.000,294,11066057,-795,0,1761062024,15163.339784589996,191.30133380999905,50719.64859624 2025-10-21,15:53:46.000,294,11066080,-795,0,1761062025,15163.380202449996,191.2731372900016,50719.62763488001 2025-10-21,15:53:47.000,294,11066074,-795,0,1761062026,15163.454301860002,191.20264599000075,50719.61366064 2025-10-21,15:53:48.000,294,11066113,-795,0,1761062027,15163.501456029997,191.15330207999796,50719.585712160006 2025-10-21,15:53:49.000,294,11066081,-795,0,1761062028,15163.582291749997,191.1110073000018,50719.55776368001 2025-10-21,15:53:50.000,294,11066061,-795,0,1761062029,15163.636182230002,191.09690904000308,50719.60667352001 2025-10-21,15:53:51.000,294,11066115,-795,0,1761062030,15163.649654849993,191.1110073000018,50719.6695576 2025-10-21,15:53:52.000,294,11066052,-795,0,1761062031,15163.656391160002,191.09690904000308,50719.65558336001 2025-10-21,15:53:53.000,294,11066071,-795,0,1761062032,15163.663127469998,191.1110073000018,50719.64160912 2025-10-21,15:53:54.000,294,11066115,-795,0,1761062033,15163.663127469998,191.09690904000308,50719.64859624 2025-10-21,15:53:55.000,294,11066097,-795,0,1761062034,15163.615973300002,191.1744494700033,50719.64859624 2025-10-21,15:53:56.000,294,11066110,-795,0,1761062035,15163.622709609997,191.11805643000116,50719.62064776 2025-10-21,15:53:57.000,294,11066059,-795,0,1761062036,15163.582291749997,191.1462529499986,50719.61366064 2025-10-21,15:53:58.000,294,11066139,-795,0,1761062037,15163.521664959997,191.15330207999796,50719.59269928 2025-10-21,15:53:59.000,294,11066117,-795,0,1761062038,15163.508192339992,191.15330207999796,50719.64859624 2025-10-21,15:54:00.000,294,11066110,-795,0,1761062039,15163.447565549992,191.1603512100046,50719.60667352001 2025-10-21,15:54:01.000,294,11066134,-795,0,1761062040,15163.474510790002,191.1744494700033,50719.61366064 2025-10-21,15:54:02.000,294,11066112,-795,0,1761062041,15163.447565549992,191.1462529499986,50719.60667352001 2025-10-21,15:54:03.000,294,11066127,-795,0,1761062042,15163.427356619992,191.08985991000372,50719.62064776 2025-10-21,15:54:04.000,294,11066118,-795,0,1761062043,15163.447565549992,191.07576164999773,50719.62763488001 2025-10-21,15:54:05.000,294,11066060,-795,0,1761062044,15163.434092930001,191.08985991000372,50719.59269928 2025-10-21,15:54:06.000,294,11066103,-795,0,1761062045,15163.434092930001,191.08985991000372,50719.564750800004 2025-10-21,15:54:07.000,294,11066128,-795,0,1761062046,15163.427356619992,191.09690904000308,50719.55077656 2025-10-21,15:54:08.000,294,11066119,-795,0,1761062047,15163.447565549992,191.1110073000018,50719.54378944 2025-10-21,15:54:09.000,294,11066117,-795,0,1761062048,15163.461038169997,191.18149860000267,50719.536802320006 2025-10-21,15:54:10.000,294,11066066,-795,0,1761062049,15163.528401269992,191.18854773000203,50719.564750800004 2025-10-21,15:54:11.000,294,11066094,-795,0,1761062050,15163.508192339992,191.22379337999882,50719.52981520001 2025-10-21,15:54:12.000,294,11066098,-795,0,1761062051,15163.568819129992,191.28723555000033,50719.52981520001 2025-10-21,15:54:13.000,294,11066087,-795,0,1761062052,15163.582291749997,191.36477598000056,50719.50186672 2025-10-21,15:54:14.000,294,11066133,-795,0,1761062053,15163.642918539997,191.42821815000207,50719.57173792 2025-10-21,15:54:15.000,294,11066092,-795,0,1761062054,15163.656391160002,191.52690597000037,50719.50186672 2025-10-21,15:54:16.000,294,11066097,-795,0,1761062055,15163.690072709993,191.5692007500038,50719.50186672 2025-10-21,15:54:17.000,294,11066130,-795,0,1761062056,15163.683336399998,191.63264291999803,50719.48789248001 2025-10-21,15:54:18.000,294,11066032,-795,0,1761062057,15163.649654849993,191.68903596000018,50719.45295688 2025-10-21,15:54:19.000,294,11066111,-795,0,1761062058,15163.669863779993,191.73837987000297,50719.41103416001 2025-10-21,15:54:20.000,294,11066082,-795,0,1761062059,15163.615973300002,191.77362551999977,50719.40404704 2025-10-21,15:54:21.000,294,11066050,-795,0,1761062060,15163.595764370002,191.79477290999785,50719.36212432001 2025-10-21,15:54:22.000,294,11066095,-795,0,1761062061,15163.568819129992,191.7665763900004,50719.397059920004 2025-10-21,15:54:23.000,294,11066087,-795,0,1761062062,15163.575555440002,191.77362551999977,50719.45994400001 2025-10-21,15:54:24.000,294,11066086,-795,0,1761062063,15163.535137580002,191.72428161000425,50719.38308568 2025-10-21,15:54:25.000,294,11066059,-795,0,1761062064,15163.575555440002,191.66083944000275,50719.40404704 2025-10-21,15:54:26.000,294,11066098,-795,0,1761062065,15163.575555440002,191.62559378999867,50719.44596976 2025-10-21,15:54:27.000,294,11066108,-795,0,1761062066,15163.629445919993,191.53395509999973,50719.466931120005 2025-10-21,15:54:28.000,294,11066077,-795,0,1761062067,15163.622709609997,191.47756206000486,50719.41103416001 2025-10-21,15:54:29.000,294,11066063,-795,0,1761062068,15163.683336399998,191.407070760004,50719.44596976 2025-10-21,15:54:30.000,294,11066109,-795,0,1761062069,15163.730490569993,191.392972499998,50719.397059920004 2025-10-21,15:54:31.000,294,11066063,-795,0,1761062070,15163.750699499993,191.3224812000044,50719.41103416001 2025-10-21,15:54:32.000,294,11066085,-795,0,1761062071,15163.804589979998,191.25198990000354,50719.38308568 2025-10-21,15:54:33.000,294,11066082,-795,0,1761062072,15163.892162009994,191.24494077000418,50719.50885384001 2025-10-21,15:54:34.000,294,11066126,-795,0,1761062073,15163.905634629999,191.2590390300029,50719.48090536 2025-10-21,15:54:35.000,294,11066128,-795,0,1761062074,15163.946052489999,191.25198990000354,50719.47391824 2025-10-21,15:54:36.000,294,11066089,-795,0,1761062075,15163.986470349999,191.21674424999946,50719.48789248001 2025-10-21,15:54:37.000,294,11066080,-795,0,1761062076,15164.033624519994,191.21674424999946,50719.43898264001 2025-10-21,15:54:38.000,294,11066081,-795,0,1761062077,15164.053833449994,191.21674424999946,50719.4250084 2025-10-21,15:54:39.000,294,11066103,-795,0,1761062078,15164.06056975999,191.2096951200001,50719.43199552 2025-10-21,15:54:40.000,294,11066123,-795,0,1761062079,15164.08077868999,191.18149860000267,50719.45295688 2025-10-21,15:54:41.000,294,11066108,-795,0,1761062080,15164.02015189999,191.16740034000395,50719.48090536 2025-10-21,15:54:42.000,294,11066113,-795,0,1761062081,15163.986470349999,191.10395817000244,50719.52282808 2025-10-21,15:54:43.000,294,11066064,-795,0,1761062082,15163.925843559999,191.1110073000018,50719.50885384001 2025-10-21,15:54:44.000,294,11066090,-795,0,1761062083,15163.878689389989,191.06871251999837,50719.4948796 2025-10-21,15:54:45.000,294,11066107,-795,0,1761062084,15163.791117359993,191.03346687000158,50719.4948796 2025-10-21,15:54:46.000,294,11066095,-795,0,1761062085,15163.717017949988,190.97002470000007,50719.50885384001 2025-10-21,15:54:47.000,294,11066140,-795,0,1761062086,15163.615973300002,190.91363165999792,50719.536802320006 2025-10-21,15:54:48.000,294,11066139,-795,0,1761062087,15163.521664959997,190.87133688000176,50719.585712160006 2025-10-21,15:54:49.000,294,11066113,-795,0,1761062088,15163.454301860002,190.77264906000346,50719.60667352001 2025-10-21,15:54:50.000,294,11066101,-795,0,1761062089,15163.400411379997,190.74445253999875,50719.57173792 2025-10-21,15:54:51.000,294,11066098,-795,0,1761062090,15163.319575659996,190.6528138499998,50719.57872504001 2025-10-21,15:54:52.000,294,11066124,-795,0,1761062091,15163.326311969991,190.5893716799983,50719.61366064 2025-10-21,15:54:53.000,294,11066102,-795,0,1761062092,15163.366729829992,190.5188803800047,50719.634622000005 2025-10-21,15:54:54.000,294,11066114,-795,0,1761062093,15163.380202449996,190.4554382100032,50719.60667352001 2025-10-21,15:54:55.000,294,11066095,-795,0,1761062094,15163.474510790002,190.41314342999976,50719.61366064 2025-10-21,15:54:56.000,294,11066092,-795,0,1761062095,15163.555346510002,190.31445561000146,50719.55077656 2025-10-21,15:54:57.000,294,11066135,-795,0,1761062096,15163.663127469998,190.27216082999803,50719.536802320006 2025-10-21,15:54:58.000,294,11066072,-795,0,1761062097,15163.723754259998,190.2087186600038,50719.55776368001 2025-10-21,15:54:59.000,294,11066114,-795,0,1761062098,15163.871953079994,190.16642388000037,50719.61366064 2025-10-21,15:55:00.000,294,11066091,-795,0,1761062099,15163.966261419999,190.1452764900023,50719.57173792 2025-10-21,15:55:01.000,294,11066117,-795,0,1761062100,15164.08077868999,190.11707997000485,50719.564750800004 2025-10-21,15:55:02.000,294,11066115,-795,0,1761062101,15164.154878099995,190.11003083999822,50719.57173792 2025-10-21,15:55:03.000,294,11066167,-795,0,1761062102,15164.18855965,190.08183432000078,50719.52981520001 2025-10-21,15:55:04.000,294,11066135,-795,0,1761062103,15164.22897751,190.06773606000206,50719.48789248001 2025-10-21,15:55:05.000,294,11066103,-795,0,1761062104,15164.20876858,190.10298170999886,50719.52981520001 2025-10-21,15:55:06.000,294,11066116,-795,0,1761062105,15164.22224119999,190.11707997000485,50719.4948796 2025-10-21,15:55:07.000,294,11066110,-795,0,1761062106,15164.195295959995,190.11003083999822,50719.45295688 2025-10-21,15:55:08.000,294,11066102,-795,0,1761062107,15164.175087029995,190.08888345000014,50719.43898264001 2025-10-21,15:55:09.000,294,11066102,-795,0,1761062108,15164.14814179,190.08888345000014,50719.45994400001 2025-10-21,15:55:10.000,294,11066081,-795,0,1761062109,15164.12119654999,190.11003083999822,50719.50885384001 2025-10-21,15:55:11.000,294,11066106,-795,0,1761062110,15164.114460239995,190.05363780000334,50719.43898264001 2025-10-21,15:55:12.000,294,11066099,-795,0,1761062111,15164.094251309994,190.032490409998,50719.40404704 2025-10-21,15:55:13.000,294,11066107,-795,0,1761062112,15164.087515,190.06773606000206,50719.48789248001 2025-10-21,15:55:14.000,294,11066125,-795,0,1761062113,15164.087515,190.032490409998,50719.466931120005 2025-10-21,15:55:15.000,294,11066102,-795,0,1761062114,15164.04709714,190.02544127999863,50719.47391824 2025-10-21,15:55:16.000,294,11066092,-795,0,1761062115,15164.074042379994,189.9972447600012,50719.466931120005 2025-10-21,15:55:17.000,294,11066102,-795,0,1761062116,15164.06730607,189.98314650000248,50719.48090536 2025-10-21,15:55:18.000,294,11066094,-795,0,1761062117,15164.06056975999,189.9338025899997,50719.44596976 2025-10-21,15:55:19.000,294,11066105,-795,0,1761062118,15164.087515,189.9479008499984,50719.50186672 2025-10-21,15:55:20.000,294,11066112,-795,0,1761062119,15164.074042379994,189.92675346000033,50719.43898264001 2025-10-21,15:55:21.000,294,11066085,-795,0,1761062120,15164.10098761999,189.92675346000033,50719.3551372 2025-10-21,15:55:22.000,294,11066077,-795,0,1761062121,15164.10772393,189.95494997999776,50719.3551372 2025-10-21,15:55:23.000,294,11066118,-795,0,1761062122,15164.154878099995,189.90560607000225,50719.40404704 2025-10-21,15:55:24.000,294,11066120,-795,0,1761062123,15164.18855965,189.89150781000353,50719.39007280001 2025-10-21,15:55:25.000,294,11066098,-795,0,1761062124,15164.22897751,189.9479008499984,50719.41103416001 2025-10-21,15:55:26.000,294,11066078,-795,0,1761062125,15164.24245012999,189.96904824000376,50719.4250084 2025-10-21,15:55:27.000,294,11066094,-795,0,1761062126,15164.26265905999,190.00429389000055,50719.33417584 2025-10-21,15:55:28.000,294,11066111,-795,0,1761062127,15164.276131679995,190.07478519000142,50719.40404704 2025-10-21,15:55:29.000,294,11066084,-795,0,1761062128,15164.30307691999,190.11003083999822,50719.36212432001 2025-10-21,15:55:30.000,294,11066105,-795,0,1761062129,15164.296340609995,190.18052213999908,50719.36212432001 2025-10-21,15:55:31.000,294,11066101,-795,0,1761062130,15164.28286798999,190.1946203999978,50719.34116296001 2025-10-21,15:55:32.000,294,11066108,-795,0,1761062131,15164.26265905999,190.27216082999803,50719.3551372 2025-10-21,15:55:33.000,294,11066115,-795,0,1761062132,15164.24245012999,190.3074064800021,50719.39007280001 2025-10-21,15:55:34.000,294,11066101,-795,0,1761062133,15164.276131679995,190.3426521299989,50719.397059920004 2025-10-21,15:55:35.000,294,11066106,-795,0,1761062134,15164.175087029995,190.42019255999912,50719.43199552 2025-10-21,15:55:36.000,294,11066066,-795,0,1761062135,15164.154878099995,190.46248734000255,50719.43199552 2025-10-21,15:55:37.000,294,11066116,-795,0,1761062136,15164.12793286,190.49773298999935,50719.39007280001 2025-10-21,15:55:38.000,294,11066084,-795,0,1761062137,15164.087515,190.54002777000278,50719.418021280006 2025-10-21,15:55:39.000,294,11066087,-795,0,1761062138,15164.114460239995,190.59642080999765,50719.4250084 2025-10-21,15:55:40.000,294,11066099,-795,0,1761062139,15164.08077868999,190.617568200003,50719.38308568 2025-10-21,15:55:41.000,294,11066092,-795,0,1761062140,15164.10098761999,190.64576472000044,50719.4250084 2025-10-21,15:55:42.000,294,11066113,-795,0,1761062141,15164.114460239995,190.69510863000323,50719.44596976 2025-10-21,15:55:43.000,294,11066068,-795,0,1761062142,15164.114460239995,190.72330515000067,50719.44596976 2025-10-21,15:55:44.000,294,11066117,-795,0,1761062143,15164.094251309994,190.72330515000067,50719.48090536 2025-10-21,15:55:45.000,294,11066126,-795,0,1761062144,15164.06730607,190.74445253999875,50719.50885384001 2025-10-21,15:55:46.000,294,11066095,-795,0,1761062145,15164.06056975999,190.75855080000474,50719.44596976 2025-10-21,15:55:47.000,294,11066111,-795,0,1761062146,15164.08077868999,190.7515016699981,50719.52282808 2025-10-21,15:55:48.000,294,11066128,-795,0,1761062147,15164.026888209999,190.72330515000067,50719.564750800004 2025-10-21,15:55:49.000,294,11066155,-795,0,1761062148,15164.026888209999,190.74445253999875,50719.4948796 2025-10-21,15:55:50.000,294,11066085,-795,0,1761062149,15164.006679279999,190.7374034099994,50719.4948796 2025-10-21,15:55:51.000,294,11066132,-795,0,1761062150,15163.986470349999,190.72330515000067,50719.43199552 2025-10-21,15:55:52.000,294,11066081,-795,0,1761062151,15163.959525109989,190.7374034099994,50719.45994400001 2025-10-21,15:55:53.000,294,11066085,-795,0,1761062152,15164.013415589994,190.70920689000195,50719.515840960004 2025-10-21,15:55:54.000,294,11066135,-795,0,1761062153,15163.99994296999,190.73035428000003,50719.47391824 2025-10-21,15:55:55.000,294,11066091,-795,0,1761062154,15163.952788799994,190.75855080000474,50719.45295688 2025-10-21,15:55:56.000,294,11066100,-795,0,1761062155,15163.993206659994,190.68101037000451,50719.43199552 2025-10-21,15:55:57.000,294,11066134,-795,0,1761062156,15164.04036082999,190.6528138499998,50719.45994400001 2025-10-21,15:55:58.000,294,11066081,-795,0,1761062157,15163.966261419999,190.63166646000172,50719.536802320006 2025-10-21,15:55:59.000,294,11066136,-795,0,1761062158,15163.99994296999,190.54707690000214,50719.39007280001 2025-10-21,15:56:00.000,294,11066117,-795,0,1761062159,15163.993206659994,190.54707690000214,50719.466931120005 2025-10-21,15:56:01.000,294,11066072,-795,0,1761062160,15163.993206659994,190.51183124999807,50719.48090536 2025-10-21,15:56:02.000,294,11066102,-795,0,1761062161,15163.972997729994,190.4695364700019,50719.57173792 2025-10-21,15:56:03.000,294,11066093,-795,0,1761062162,15163.946052489999,190.44133995000448,50719.52282808 2025-10-21,15:56:04.000,294,11066109,-795,0,1761062163,15163.898898319989,190.38494691000233,50719.4948796 2025-10-21,15:56:05.000,294,11066078,-795,0,1761062164,15163.865216769998,190.32855387000018,50719.55077656 2025-10-21,15:56:06.000,294,11066058,-795,0,1761062165,15163.845007839998,190.34970125999826,50719.536802320006 2025-10-21,15:56:07.000,294,11066091,-795,0,1761062166,15163.804589979998,190.30035735000274,50719.54378944 2025-10-21,15:56:08.000,294,11066127,-795,0,1761062167,15163.811326289993,190.2580625699993,50719.44596976 2025-10-21,15:56:09.000,294,11066130,-795,0,1761062168,15163.750699499993,190.25101343999995,50719.4250084 2025-10-21,15:56:10.000,294,11066079,-795,0,1761062169,15163.743963189998,190.25101343999995,50719.515840960004 2025-10-21,15:56:11.000,294,11066119,-795,0,1761062170,15163.683336399998,190.22986605000187,50719.54378944 2025-10-21,15:56:12.000,294,11066123,-795,0,1761062171,15163.649654849993,190.22281692000251,50719.43898264001 2025-10-21,15:56:13.000,294,11066131,-795,0,1761062172,15163.656391160002,190.2439643100006,50719.52981520001 2025-10-21,15:56:14.000,294,11066117,-795,0,1761062173,15163.636182230002,190.22986605000187,50719.50885384001 2025-10-21,15:56:15.000,294,11066079,-795,0,1761062174,15163.602500679997,190.25101343999995,50719.4948796 2025-10-21,15:56:16.000,294,11066105,-795,0,1761062175,15163.622709609997,190.25101343999995,50719.54378944 2025-10-21,15:56:17.000,294,11066122,-795,0,1761062176,15163.615973300002,190.28625909000402,50719.536802320006 2025-10-21,15:56:18.000,294,11066110,-795,0,1761062177,15163.615973300002,190.27920996000466,50719.54378944 2025-10-21,15:56:19.000,294,11066121,-795,0,1761062178,15163.582291749997,190.30035735000274,50719.466931120005 2025-10-21,15:56:20.000,294,11066161,-795,0,1761062179,15163.629445919993,190.22986605000187,50719.48090536 2025-10-21,15:56:21.000,294,11066125,-795,0,1761062180,15163.669863779993,190.26511169999867,50719.52282808 2025-10-21,15:56:22.000,294,11066095,-795,0,1761062181,15163.743963189998,190.2439643100006,50719.55077656 2025-10-21,15:56:23.000,294,11066104,-795,0,1761062182,15163.804589979998,190.20166953000444,50719.52282808 2025-10-21,15:56:24.000,294,11066105,-795,0,1761062183,15163.865216769998,190.13117823000357,50719.55077656 2025-10-21,15:56:25.000,294,11066094,-795,0,1761062184,15163.939316179989,190.11707997000485,50719.54378944 2025-10-21,15:56:26.000,294,11066107,-795,0,1761062185,15163.966261419999,190.07478519000142,50719.55776368001 2025-10-21,15:56:27.000,294,11066095,-795,0,1761062186,15164.06056975999,190.0113430199999,50719.515840960004 2025-10-21,15:56:28.000,294,11066086,-795,0,1761062187,15164.10772393,189.8985569400029,50719.47391824 2025-10-21,15:56:29.000,294,11066137,-795,0,1761062188,15164.12793286,189.86331128999882,50719.41103416001 2025-10-21,15:56:30.000,294,11066132,-795,0,1761062189,15164.12793286,189.82101651000266,50719.44596976 2025-10-21,15:56:31.000,294,11066124,-795,0,1761062190,15164.16161440999,189.80691825000395,50719.40404704 2025-10-21,15:56:32.000,294,11066094,-795,0,1761062191,15164.14814179,189.75757434000116,50719.41103416001 2025-10-21,15:56:33.000,294,11066126,-795,0,1761062192,15164.12119654999,189.74347608000244,50719.39007280001 2025-10-21,15:56:34.000,294,11066096,-795,0,1761062193,15164.094251309994,189.6870830400003,50719.4250084 2025-10-21,15:56:35.000,294,11066077,-795,0,1761062194,15164.06730607,189.64478826000413,50719.45295688 2025-10-21,15:56:36.000,294,11066138,-795,0,1761062195,15164.033624519994,189.6024934800007,50719.45994400001 2025-10-21,15:56:37.000,294,11066114,-795,0,1761062196,15164.033624519994,189.60954261000006,50719.48090536 2025-10-21,15:56:38.000,294,11066106,-795,0,1761062197,15164.053833449994,189.5672478300039,50719.47391824 2025-10-21,15:56:39.000,294,11066139,-755,0,1761062198,15164.04036082999,189.59544435000134,50719.54378944 2025-10-21,15:56:40.000,294,11066127,-795,0,1761062199,15164.053833449994,189.63068999999814,50719.43898264001 2025-10-21,15:56:41.000,294,11066110,-795,0,1761062200,15164.154878099995,189.701181299999,50719.39007280001 2025-10-21,15:56:42.000,294,11066090,-795,0,1761062201,15164.20203226999,189.77167259999987,50719.47391824 2025-10-21,15:56:43.000,294,11066125,-795,0,1761062202,15164.26939537,189.82806564000202,50719.44596976 2025-10-21,15:56:44.000,294,11066108,-795,0,1761062203,15164.32328584999,189.9479008499984,50719.43199552 2025-10-21,15:56:45.000,294,11066124,-795,0,1761062204,15164.336758469995,190.01839214999927,50719.41103416001 2025-10-21,15:56:46.000,294,11066132,-795,0,1761062205,15164.36370370999,190.159374750001,50719.37609856 2025-10-21,15:56:47.000,294,11066124,-795,0,1761062206,15164.43106681,190.23691518000123,50719.36212432001 2025-10-21,15:56:48.000,294,11066118,-795,0,1761062207,15164.45127574,190.32855387000018,50719.40404704 2025-10-21,15:56:49.000,294,11066141,-795,0,1761062208,15164.532111460001,190.43429081999784,50719.36212432001 2025-10-21,15:56:50.000,294,11066160,-795,0,1761062209,15164.532111460001,190.47658560000127,50719.40404704 2025-10-21,15:56:51.000,294,11066099,-795,0,1761062210,15164.525375149991,190.52592951000406,50719.466931120005 2025-10-21,15:56:52.000,294,11066114,-795,0,1761062211,15164.498429909996,190.5188803800047,50719.44596976 2025-10-21,15:56:53.000,294,11066147,-795,0,1761062212,15164.45127574,190.51183124999807,50719.466931120005 2025-10-21,15:56:54.000,294,11066148,-795,0,1761062213,15164.458012049996,190.52592951000406,50719.45994400001 2025-10-21,15:56:55.000,294,11066142,-795,0,1761062214,15164.377176329996,190.46248734000255,50719.43898264001 2025-10-21,15:56:56.000,294,11066125,-795,0,1761062215,15164.36370370999,190.43429081999784,50719.418021280006 2025-10-21,15:56:57.000,294,11066128,-795,0,1761062216,15164.33002216,190.4060943000004,50719.45295688 2025-10-21,15:56:58.000,294,11066102,-795,0,1761062217,15164.316549539995,190.36379952000425,50719.418021280006 2025-10-21,15:56:59.000,294,11066145,-795,0,1761062218,15164.33002216,190.30035735000274,50719.47391824 2025-10-21,15:57:00.000,294,11066116,-795,0,1761062219,15164.296340609995,190.27216082999803,50719.4250084 2025-10-21,15:57:01.000,294,11066100,-795,0,1761062220,15164.235713819995,190.18052213999908,50719.40404704 2025-10-21,15:57:02.000,294,11066155,-795,0,1761062221,15164.255922749995,190.15232562000165,50719.43199552 2025-10-21,15:57:03.000,294,11066120,-795,0,1761062222,15164.255922749995,190.10298170999886,50719.466931120005 2025-10-21,15:57:04.000,294,11066153,-795,0,1761062223,15164.24918644,190.032490409998,50719.38308568 2025-10-21,15:57:05.000,294,11066122,-795,0,1761062224,15164.24245012999,190.02544127999863,50719.38308568 2025-10-21,15:57:06.000,294,11066149,-795,0,1761062225,15164.26939537,189.98314650000248,50719.45295688 2025-10-21,15:57:07.000,294,11066115,-795,0,1761062226,15164.255922749995,189.9479008499984,50719.466931120005 2025-10-21,15:57:08.000,294,11066124,-795,0,1761062227,15164.26939537,189.9338025899997,50719.44596976 2025-10-21,15:57:09.000,294,11066105,-795,0,1761062228,15164.296340609995,189.90560607000225,50719.44596976 2025-10-21,15:57:10.000,294,11066165,-795,0,1761062229,15164.32328584999,189.89150781000353,50719.418021280006 2025-10-21,15:57:11.000,294,11066088,-795,0,1761062230,15164.37044002,189.87036041999818,50719.418021280006 2025-10-21,15:57:12.000,294,11066066,-795,0,1761062231,15164.397385259996,189.85626215999946,50719.4250084 2025-10-21,15:57:13.000,294,11066125,-795,0,1761062232,15164.45127574,189.84216390000074,50719.52981520001 2025-10-21,15:57:14.000,294,11066123,-795,0,1761062233,15164.4916936,189.85626215999946,50719.50885384001 2025-10-21,15:57:15.000,294,11066129,-795,0,1761062234,15164.552320390001,189.83511477000138,50719.48090536 2025-10-21,15:57:16.000,294,11066114,-795,0,1761062235,15164.572529320001,189.84216390000074,50719.44596976 2025-10-21,15:57:17.000,294,11066106,-795,0,1761062236,15164.606210869992,189.86331128999882,50719.45295688 2025-10-21,15:57:18.000,294,11066097,-795,0,1761062237,15164.646628729992,189.87036041999818,50719.466931120005 2025-10-21,15:57:19.000,294,11066140,-795,0,1761062238,15164.673573970002,189.92675346000033,50719.43199552 2025-10-21,15:57:20.000,294,11066122,-795,0,1761062239,15164.666837659992,190.032490409998,50719.41103416001 2025-10-21,15:57:31.000,294,11066098,-795,0,1761062250,15164.215504889995,190.75855080000474,50719.564750800004 2025-10-21,15:57:32.000,294,11066075,-795,0,1761062251,15164.18182333999,190.70920689000195,50719.61366064 2025-10-21,15:57:33.000,294,11066115,-795,0,1761062252,15164.154878099995,190.69510863000323,50719.60667352001 2025-10-21,15:57:34.000,294,11066087,-795,0,1761062253,15164.12793286,190.6528138499998,50719.60667352001 2025-10-21,15:57:35.000,294,11066109,-795,0,1761062254,15164.134669169995,190.6528138499998,50719.62763488001 2025-10-21,15:57:36.000,294,11066121,-795,0,1761062255,15164.12119654999,190.6528138499998,50719.60667352001 2025-10-21,15:57:37.000,294,11066074,-795,0,1761062256,15164.10098761999,190.63871559000108,50719.66257048 2025-10-21,15:57:38.000,294,11066087,-795,0,1761062257,15164.10772393,190.63871559000108,50719.64160912 2025-10-21,15:57:39.000,294,11066099,-795,0,1761062258,15164.12793286,190.617568200003,50719.69750608001 2025-10-21,15:57:40.000,294,11066096,-795,0,1761062259,15164.10772393,190.63871559000108,50719.57872504001 2025-10-21,15:57:41.000,294,11066132,-795,0,1761062260,15164.12793286,190.63166646000172,50719.6695576 2025-10-21,15:57:42.000,294,11066092,-795,0,1761062261,15164.12119654999,190.62461733000237,50719.62763488001 2025-10-21,15:57:43.000,294,11066081,-795,0,1761062262,15164.14814179,190.67396123999788,50719.66257048 2025-10-21,15:57:44.000,294,11066060,-795,0,1761062263,15164.10772393,190.70920689000195,50719.62763488001 2025-10-21,15:57:45.000,294,11066142,-795,0,1761062264,15164.12119654999,190.73035428000003,50719.61366064 2025-10-21,15:57:46.000,294,11066159,-795,0,1761062265,15164.12793286,190.75855080000474,50719.634622000005 2025-10-21,15:57:47.000,294,11066086,-795,0,1761062266,15164.094251309994,190.78674732000218,50719.704493200006 2025-10-21,15:57:48.000,294,11066083,-795,0,1761062267,15164.074042379994,190.85723862000305,50719.62064776 2025-10-21,15:57:49.000,294,11066087,-795,0,1761062268,15164.087515,190.88543514000048,50719.64859624 2025-10-21,15:57:50.000,294,11066116,-795,0,1761062269,15164.04036082999,190.88543514000048,50719.634622000005 2025-10-21,15:57:51.000,294,11066158,-795,0,1761062270,15164.006679279999,190.94182818000263,50719.564750800004 2025-10-21,15:57:52.000,294,11066065,-795,0,1761062271,15163.972997729994,190.948877310002,50719.60667352001 2025-10-21,15:57:53.000,294,11066129,-795,0,1761062272,15163.966261419999,191.00527035000414,50719.60667352001 2025-10-21,15:57:54.000,294,11066084,-795,0,1761062273,15163.946052489999,191.02641774000222,50719.64859624 2025-10-21,15:57:55.000,294,11066121,-795,0,1761062274,15163.892162009994,191.05461425999965,50719.64160912 2025-10-21,15:57:56.000,294,11066179,-795,0,1761062275,15163.838271529989,191.08985991000372,50719.6695576 2025-10-21,15:57:57.000,294,11066063,-795,0,1761062276,15163.804589979998,191.12510556000052,50719.683531840004 2025-10-21,15:57:58.000,294,11066087,-795,0,1761062277,15163.797853669988,191.1603512100046,50719.69051896 2025-10-21,15:57:59.000,294,11066089,-795,0,1761062278,15163.750699499993,191.23084250999818,50719.71148032 2025-10-21,15:58:00.000,294,11066127,-795,0,1761062279,15163.717017949988,191.26608816000225,50719.64859624 2025-10-21,15:58:01.000,294,11066149,-795,0,1761062280,15163.676600090002,191.3224812000044,50719.585712160006 2025-10-21,15:58:02.000,294,11066106,-795,0,1761062281,15163.663127469998,191.37182510999992,50719.69051896 2025-10-21,15:58:03.000,294,11066081,-795,0,1761062282,15163.649654849993,191.4211690200027,50719.704493200006 2025-10-21,15:58:04.000,294,11066119,-795,0,1761062283,15163.622709609997,191.47756206000486,50719.683531840004 2025-10-21,15:58:05.000,294,11066088,-795,0,1761062284,15163.615973300002,191.519856840001,50719.66257048 2025-10-21,15:58:06.000,294,11066143,-795,0,1761062285,15163.562082819997,191.54805335999845,50719.67654472001 2025-10-21,15:58:07.000,294,11066069,-795,0,1761062286,15163.568819129992,191.57624988000316,50719.6695576 2025-10-21,15:58:08.000,294,11066087,-795,0,1761062287,15163.575555440002,191.57624988000316,50719.71148032 2025-10-21,15:58:09.000,294,11066099,-795,0,1761062288,15163.609236989992,191.59034814000188,50719.69750608001 2025-10-21,15:58:10.000,294,11066094,-795,0,1761062289,15163.595764370002,191.57624988000316,50719.66257048 2025-10-21,15:58:11.000,294,11066097,-795,0,1761062290,15163.568819129992,191.57624988000316,50719.64859624 2025-10-21,15:58:12.000,294,11066081,-795,0,1761062291,15163.582291749997,191.5692007500038,50719.71148032 2025-10-21,15:58:13.000,294,11066098,-795,0,1761062292,15163.548610199992,191.53395509999973,50719.71846744 2025-10-21,15:58:14.000,294,11066078,-795,0,1761062293,15163.568819129992,191.5057585800023,50719.72545456001 2025-10-21,15:58:15.000,294,11066090,-795,0,1761062294,15163.548610199992,191.47051292999822,50719.704493200006 2025-10-21,15:58:16.000,294,11066082,-795,0,1761062295,15163.494719720002,191.43526728000143,50719.732441680004 2025-10-21,15:58:17.000,294,11066085,-795,0,1761062296,15163.528401269992,191.41411989000335,50719.72545456001 2025-10-21,15:58:18.000,294,11066116,-795,0,1761062297,15163.487983409992,191.3577268500012,50719.7394288 2025-10-21,15:58:19.000,294,11066099,-795,0,1761062298,15163.501456029997,191.3224812000044,50719.69051896 2025-10-21,15:58:20.000,294,11066069,-795,0,1761062299,15163.447565549992,191.26608816000225,50719.71148032 2025-10-21,15:58:21.000,294,11066096,-795,0,1761062300,15163.440829239997,191.24494077000418,50719.69750608001 2025-10-21,15:58:22.000,294,11066106,-795,0,1761062301,15163.440829239997,191.23789164000482,50719.79532576001 2025-10-21,15:58:23.000,294,11066037,-795,0,1761062302,15163.407147689992,191.23084250999818,50719.753403040006 2025-10-21,15:58:24.000,294,11066095,-795,0,1761062303,15163.393675070001,191.1955968600014,50719.72545456001 2025-10-21,15:58:25.000,294,11066104,-795,0,1761062304,15163.413884000001,191.2096951200001,50719.72545456001 2025-10-21,15:58:26.000,294,11066078,-795,0,1761062305,15163.427356619992,191.24494077000418,50719.64859624 2025-10-21,15:58:27.000,294,11066039,-795,0,1761062306,15163.353257210001,191.24494077000418,50719.64160912 2025-10-21,15:58:28.000,294,11066115,-795,0,1761062307,15163.353257210001,191.23084250999818,50719.64859624 2025-10-21,15:58:29.000,294,11066089,-795,0,1761062308,15163.319575659996,191.2590390300029,50719.6695576 2025-10-21,15:58:30.000,294,11066061,-795,0,1761062309,15163.326311969991,191.23084250999818,50719.69750608001 2025-10-21,15:58:31.000,294,11066062,-795,0,1761062310,15163.20505838999,191.23789164000482,50719.55077656 2025-10-21,15:58:32.000,294,11066098,-795,0,1761062311,15163.18484945999,191.2096951200001,50719.585712160006 2025-10-21,15:58:33.000,294,11066090,-795,0,1761062312,15163.218531009996,191.1744494700033,50719.634622000005 2025-10-21,15:58:34.000,294,11066109,-795,0,1761062313,15163.18484945999,191.18854773000203,50719.683531840004 2025-10-21,15:58:35.000,294,11066078,-795,0,1761062314,15163.178113149996,191.20264599000075,50719.6695576 2025-10-21,15:58:36.000,294,11066153,-795,0,1761062315,15163.2117947,191.18149860000267,50719.65558336001 2025-10-21,15:58:37.000,294,11066076,-795,0,1761062316,15163.218531009996,191.1744494700033,50719.64160912 2025-10-21,15:58:38.000,294,11066103,-795,0,1761062317,15163.245476249991,191.13215468999988,50719.6695576 2025-10-21,15:58:39.000,294,11066089,-795,0,1761062318,15163.299366729996,191.06871251999837,50719.704493200006 2025-10-21,15:58:40.000,294,11066131,-795,0,1761062319,15163.306103039991,191.04051600000093,50719.634622000005 2025-10-21,15:58:41.000,294,11066123,-795,0,1761062320,15163.326311969991,191.0123194800035,50719.564750800004 2025-10-21,15:58:42.000,294,11066139,-795,0,1761062321,15163.400411379997,190.97707382999943,50719.59269928 2025-10-21,15:58:43.000,294,11066075,-795,0,1761062322,15163.420620309997,190.95592644000135,50719.52981520001 2025-10-21,15:58:44.000,294,11066116,-795,0,1761062323,15163.440829239997,190.91363165999792,50719.52981520001 2025-10-21,15:58:45.000,294,11066144,-795,0,1761062324,15163.494719720002,190.8501894900037,50719.60667352001 2025-10-21,15:58:46.000,294,11066116,-795,0,1761062325,15163.521664959997,190.82904209999833,50719.52981520001 2025-10-21,15:58:47.000,294,11066094,-795,0,1761062326,15163.548610199992,190.8360912299977,50719.55776368001 2025-10-21,15:58:48.000,294,11066100,-675,0,1761062327,15163.541873889997,190.82904209999833,50719.4948796 2025-10-21,15:58:49.000,294,11066136,-795,0,1761062328,15163.548610199992,190.82904209999833,50719.5996864 2025-10-21,15:58:50.000,294,11066144,-795,0,1761062329,15163.555346510002,190.8501894900037,50719.57173792 2025-10-21,15:58:51.000,294,11066117,-795,0,1761062330,15163.521664959997,190.89248426999984,50719.4948796 2025-10-21,15:58:52.000,294,11066043,-795,0,1761062331,15163.548610199992,190.88543514000048,50719.4948796 2025-10-21,15:58:53.000,294,11066136,-795,0,1761062332,15163.528401269992,190.91363165999792,50719.4948796 2025-10-21,15:58:54.000,294,11066130,-795,0,1761062333,15163.514928650002,190.89248426999984,50719.43898264001 2025-10-21,15:58:55.000,294,11066133,-795,0,1761062334,15163.501456029997,190.93477905000327,50719.4948796 2025-10-21,15:58:56.000,294,11066072,-795,0,1761062335,15163.521664959997,190.98412295999879,50719.54378944 2025-10-21,15:58:57.000,294,11066101,-795,0,1761062336,15163.474510790002,190.99117208999814,50719.564750800004 2025-10-21,15:58:58.000,294,11066087,-795,0,1761062337,15163.508192339992,191.01936861000286,50719.55077656 2025-10-21,15:58:59.000,294,11066087,-795,0,1761062338,15163.514928650002,191.02641774000222,50719.52981520001 2025-10-21,15:59:00.000,294,11066147,-795,0,1761062339,15163.521664959997,191.03346687000158,50719.48789248001 2025-10-21,15:59:01.000,294,11066140,-795,0,1761062340,15163.528401269992,191.09690904000308,50719.466931120005 2025-10-21,15:59:02.000,294,11066107,-795,0,1761062341,15163.514928650002,191.13215468999988,50719.466931120005 2025-10-21,15:59:03.000,294,11066090,-795,0,1761062342,15163.541873889997,191.13920381999924,50719.48789248001 2025-10-21,15:59:04.000,294,11066126,-795,0,1761062343,15163.508192339992,191.13215468999988,50719.4948796 2025-10-21,15:59:05.000,294,11066141,-795,0,1761062344,15163.514928650002,191.16740034000395,50719.515840960004 2025-10-21,15:59:06.000,294,11066081,-795,0,1761062345,15163.508192339992,191.1955968600014,50719.45994400001 2025-10-21,15:59:07.000,294,11066059,-795,0,1761062346,15163.494719720002,191.2731372900016,50719.43898264001 2025-10-21,15:59:08.000,294,11066123,-795,0,1761062347,15163.501456029997,191.2590390300029,50719.43898264001 2025-10-21,15:59:09.000,294,11066061,-795,0,1761062348,15163.461038169997,191.34362859000248,50719.43898264001 2025-10-21,15:59:10.000,294,11066132,-795,0,1761062349,15163.440829239997,191.34362859000248,50719.48789248001 2025-10-21,15:59:11.000,294,11066118,-795,0,1761062350,15163.353257210001,191.33657946000312,50719.4250084 2025-10-21,15:59:12.000,294,11066073,-795,0,1761062351,15163.353257210001,191.407070760004,50719.369111440006 2025-10-21,15:59:13.000,294,11066056,-795,0,1761062352,15163.27242149,191.407070760004,50719.43199552 2025-10-21,15:59:14.000,294,11066089,-795,0,1761062353,15163.198322079996,191.44936554000014,50719.418021280006 2025-10-21,15:59:15.000,294,11066106,-795,0,1761062354,15163.19158577,191.47051292999822,50719.466931120005 2025-10-21,15:59:16.000,294,11066154,-795,0,1761062355,15163.137695289995,191.519856840001,50719.41103416001 2025-10-21,15:59:17.000,294,11066108,-795,0,1761062356,15163.09054112,191.52690597000037,50719.39007280001 2025-10-21,15:59:18.000,294,11066110,-795,0,1761062357,15163.02317801999,191.5692007500038,50719.40404704 2025-10-21,15:59:19.000,294,11066106,-795,0,1761062358,15163.02991433,191.5410042299991,50719.41103416001 2025-10-21,15:59:20.000,294,11066140,-795,0,1761062359,15163.02317801999,191.6044464000006,50719.38308568 2025-10-21,15:59:21.000,294,11066100,-795,0,1761062360,15162.96255122999,191.62559378999867,50719.43199552 2025-10-21,15:59:22.000,294,11066151,-795,0,1761062361,15162.98276015999,191.66083944000275,50719.4250084 2025-10-21,15:59:23.000,294,11066133,-795,0,1761062362,15162.96255122999,191.72428161000425,50719.40404704 2025-10-21,15:59:24.000,294,11066124,-795,0,1761062363,15162.94907861,191.7665763900004,50719.43199552 2025-10-21,15:59:25.000,294,11066140,-795,0,1761062364,15162.96928754,191.8652642099987,50719.50885384001 2025-10-21,15:59:26.000,294,11066111,-795,0,1761062365,15162.94907861,191.85821507999935,50719.466931120005 2025-10-21,15:59:27.000,294,11066125,-795,0,1761062366,15162.88171550999,191.9146081200015,50719.36212432001 2025-10-21,15:59:28.000,294,11066107,-795,0,1761062367,15162.90866075,191.98509942000237,50719.43898264001 2025-10-21,15:59:29.000,294,11066130,-795,0,1761062368,15162.88171550999,192.02034506999917,50719.40404704 2025-10-21,15:59:30.000,294,11066144,-795,0,1761062369,15162.88171550999,192.1119837599981,50719.32718872 2025-10-21,15:59:31.000,294,11066110,-795,0,1761062370,15162.854770269994,192.1965733199977,50719.33417584 2025-10-21,15:59:32.000,294,11066114,-795,0,1761062371,15162.86150657999,192.2247698400024,50719.39007280001 2025-10-21,15:59:33.000,294,11066176,-795,0,1761062372,15162.834561339994,192.27411374999792,50719.397059920004 2025-10-21,15:59:34.000,294,11066122,-795,0,1761062373,15162.854770269994,192.29526114000328,50719.40404704 2025-10-21,15:59:35.000,294,11066082,-795,0,1761062374,15162.88171550999,192.3446050499988,50719.33417584 2025-10-21,15:59:36.000,294,11066130,-795,0,1761062375,15162.84129764999,192.36575244000414,50719.3551372 2025-10-21,15:59:37.000,294,11066133,-795,0,1761062376,15162.834561339994,192.41509634999966,50719.33417584 2025-10-21,15:59:38.000,294,11066125,-795,0,1761062377,15162.84803396,192.47853852000117,50719.397059920004 2025-10-21,15:59:39.000,294,11066103,-795,0,1761062378,15162.827825029999,192.45034200000373,50719.32718872 2025-10-21,15:59:40.000,294,11066151,-795,0,1761062379,15162.807616099999,192.4573911300031,50719.39007280001 2025-10-21,15:59:41.000,294,11066105,-795,0,1761062380,15162.753725619994,192.47853852000117,50719.37609856 2025-10-21,15:59:42.000,294,11066107,-795,0,1761062381,15162.76046192999,192.4714893900018,50719.40404704 2025-10-21,15:59:43.000,294,11066119,-795,0,1761062382,15162.733516689994,192.46444026000245,50719.34116296001 2025-10-21,15:59:44.000,294,11066126,-795,0,1761062383,15162.753725619994,192.47853852000117,50719.41103416001 2025-10-21,15:59:45.000,294,11066125,-795,0,1761062384,15162.699835139989,192.46444026000245,50719.39007280001 2025-10-21,15:59:46.000,294,11066113,-795,0,1761062385,15162.666153589998,192.45034200000373,50719.418021280006 2025-10-21,15:59:47.000,294,11066154,-795,0,1761062386,15162.652680969994,192.44329287000437,50719.369111440006 2025-10-21,15:59:48.000,294,11066126,-795,0,1761062387,15162.612263109993,192.4573911300031,50719.31321448 2025-10-21,15:59:49.000,294,11066125,-795,0,1761062388,15162.605526799998,192.4573911300031,50719.397059920004 2025-10-21,15:59:50.000,294,11066166,-795,0,1761062389,15162.565108939998,192.38689983000222,50719.41103416001 2025-10-21,15:59:51.000,294,11066087,-795,0,1761062390,15162.517954769988,192.39394896000158,50719.299240240005 2025-10-21,15:59:52.000,294,11066113,-795,0,1761062391,15162.544900009998,192.33050679000007,50719.348150080004 2025-10-21,15:59:53.000,294,11066100,-795,0,1761062392,15162.544900009998,192.27411374999792,50719.3551372 2025-10-21,15:59:54.000,294,11066097,-795,0,1761062393,15162.571845249993,192.2106715800037,50719.41103416001 2025-10-21,15:59:55.000,294,11066104,-795,0,1761062394,15162.585317869998,192.18247505999898,50719.3551372 2025-10-21,15:59:56.000,294,11066113,-795,0,1761062395,15162.585317869998,192.1260820200041,50719.34116296001 2025-10-21,15:59:57.000,294,11066128,-795,0,1761062396,15162.571845249993,192.11903289000475,50719.33417584 2025-10-21,15:59:58.000,294,11066139,-795,0,1761062397,15162.598790489988,192.0978854999994,50719.36212432001 2025-10-21,15:59:59.000,294,11066127,-795,0,1761062398,15162.585317869998,192.11903289000475,50719.3551372 2025-10-21,16:00:00.000,294,11066126,-795,0,1761062399,15162.592054179993,192.03444332999788,50719.31321448 2025-10-21,16:00:01.000,294,11066131,-795,0,1761062400,15162.585317869998,192.04854159000388,50719.299240240005 2025-10-21,16:00:02.000,294,11066127,-795,0,1761062401,15162.639208349989,192.04854159000388,50719.36212432001 2025-10-21,16:00:03.000,294,11066119,-795,0,1761062402,15162.632472039993,192.02034506999917,50719.32718872 2025-10-21,16:00:04.000,294,11066128,-795,0,1761062403,15162.625735729998,192.02739419999853,50719.33417584 2025-10-21,16:00:05.000,294,11066129,-795,0,1761062404,15162.632472039993,192.04149246000452,50719.348150080004 2025-10-21,16:00:06.000,294,11066139,-795,0,1761062405,15162.652680969994,192.0626398500026,50719.31321448 2025-10-21,16:00:07.000,294,11066122,-795,0,1761062406,15162.612263109993,192.0626398500026,50719.20840768 2025-10-21,16:00:08.000,294,11066091,-795,0,1761062407,15162.632472039993,192.04149246000452,50719.16648496 2025-10-21,16:00:09.000,294,11066085,-795,0,1761062408,15162.612263109993,192.07673811000132,50719.1455236 2025-10-21,16:00:10.000,294,11066122,-795,0,1761062409,15162.605526799998,192.09083637000003,50719.131549360005 2025-10-21,16:00:21.000,294,11066078,-795,0,1761062420,15162.84129764999,192.2459172300005,50719.16648496 2025-10-21,16:00:22.000,294,11066124,-795,0,1761062421,15162.814352409994,192.23181897000177,50719.180459200004 2025-10-21,16:00:23.000,294,11066121,-795,0,1761062422,15162.84803396,192.16837680000026,50719.17347208001 2025-10-21,16:00:24.000,294,11066092,-795,0,1761062423,15162.84129764999,192.07673811000132,50719.131549360005 2025-10-21,16:00:25.000,294,11066108,-795,0,1761062424,15162.854770269994,192.04149246000452,50719.09661376 2025-10-21,16:00:26.000,294,11066096,-795,0,1761062425,15162.86150657999,191.9991976800011,50719.19443344001 2025-10-21,16:00:27.000,294,11066131,-795,0,1761062426,15162.834561339994,191.94280463999894,50719.06866528 2025-10-21,16:00:28.000,294,11066093,-795,0,1761062427,15162.86150657999,191.90755899000214,50719.033729680006 2025-10-21,16:00:29.000,294,11066125,-795,0,1761062428,15162.88845182,191.90755899000214,50719.1455236 2025-10-21,16:00:30.000,294,11066126,-795,0,1761062429,15162.86150657999,191.83706769000128,50719.15949784 2025-10-21,16:00:31.000,294,11066095,-795,0,1761062430,15162.88845182,191.80182204000448,50719.09661376 2025-10-21,16:00:32.000,294,11066073,-795,0,1761062431,15162.88845182,191.75952726000105,50719.12456224001 2025-10-21,16:00:33.000,294,11066107,-795,0,1761062432,15162.84129764999,191.7172324800049,50719.082639520006 2025-10-21,16:00:34.000,294,11066135,-795,0,1761062433,15162.854770269994,191.7172324800049,50719.131549360005 2025-10-21,16:00:35.000,294,11066094,-795,0,1761062434,15162.86150657999,191.7313307400036,50719.09661376 2025-10-21,16:00:36.000,294,11066113,-795,0,1761062435,15162.92213336999,191.6678885700021,50719.2153948 2025-10-21,16:00:37.000,294,11066110,-795,0,1761062436,15162.935605989995,191.68903596000018,50719.22238192001 2025-10-21,16:00:38.000,294,11066110,-795,0,1761062437,15162.94234229999,191.7031342199989,50719.23635616 2025-10-21,16:00:39.000,294,11066150,-795,0,1761062438,15162.935605989995,191.72428161000425,50719.15251072001 2025-10-21,16:00:40.000,294,11066112,-795,0,1761062439,15162.94907861,191.7172324800049,50719.16648496 2025-10-21,16:00:41.000,294,11066065,-795,0,1761062440,15162.94234229999,191.7031342199989,50719.16648496 2025-10-21,16:00:42.000,294,11066100,-795,0,1761062441,15162.955814919995,191.71018334999826,50719.24334328001 2025-10-21,16:00:43.000,294,11066088,-795,0,1761062442,15162.94907861,191.7313307400036,50719.27129176001 2025-10-21,16:00:44.000,294,11066105,-795,0,1761062443,15162.935605989995,191.71018334999826,50719.229369040004 2025-10-21,16:00:45.000,294,11066095,-795,0,1761062444,15162.92213336999,191.7031342199989,50719.24334328001 2025-10-21,16:00:46.000,294,11066154,-795,0,1761062445,15162.895188129994,191.71018334999826,50719.24334328001 2025-10-21,16:00:47.000,294,11066135,-795,0,1761062446,15162.90192443999,191.67493770000146,50719.229369040004 2025-10-21,16:00:48.000,294,11066145,-795,0,1761062447,15162.874979199994,191.6537903100034,50719.26430464 2025-10-21,16:00:49.000,294,11066117,-795,0,1761062448,15162.88171550999,191.61854465999932,50719.22238192001 2025-10-21,16:00:50.000,294,11066107,-795,0,1761062449,15162.86150657999,191.5692007500038,50719.24334328001 2025-10-21,16:00:51.000,294,11066087,-795,0,1761062450,15162.86150657999,191.5410042299991,50719.25731752 2025-10-21,16:00:52.000,294,11066120,-795,0,1761062451,15162.854770269994,191.49870945000293,50719.24334328001 2025-10-21,16:00:53.000,294,11066130,-795,0,1761062452,15162.82108871999,191.4564146699995,50719.29225312001 2025-10-21,16:00:54.000,294,11066099,-795,0,1761062453,15162.827825029999,191.407070760004,50719.24334328001 2025-10-21,16:00:55.000,294,11066132,-795,0,1761062454,15162.82108871999,191.35067772000184,50719.229369040004 2025-10-21,16:00:56.000,294,11066135,-795,0,1761062455,15162.854770269994,191.30133380999905,50719.26430464 2025-10-21,16:00:57.000,294,11066128,-795,0,1761062456,15162.854770269994,191.30133380999905,50719.229369040004 2025-10-21,16:00:58.000,294,11066128,-795,0,1761062457,15162.88171550999,191.24494077000418,50719.23635616 2025-10-21,16:00:59.000,294,11066162,-795,0,1761062458,15162.935605989995,191.2096951200001,50719.285266 2025-10-21,16:01:00.000,294,11066103,-795,0,1761062459,15162.98949647,191.18854773000203,50719.16648496 2025-10-21,16:01:01.000,294,11066160,-795,0,1761062460,15163.056859569995,191.1744494700033,50719.20840768 2025-10-21,16:01:02.000,294,11066128,-795,0,1761062461,15163.097277429995,191.1462529499986,50719.2153948 2025-10-21,16:01:03.000,294,11066147,-795,0,1761062462,15163.12422266999,191.13215468999988,50719.18744632 2025-10-21,16:01:04.000,294,11066119,-795,0,1761062463,15163.17137684,191.1462529499986,50719.19443344001 2025-10-21,16:01:05.000,294,11066129,-795,0,1761062464,15163.198322079996,191.16740034000395,50719.180459200004 2025-10-21,16:01:06.000,294,11066132,-795,0,1761062465,15163.238739939996,191.16740034000395,50719.15949784 2025-10-21,16:01:07.000,294,11066118,-795,0,1761062466,15163.27242149,191.18149860000267,50719.16648496 2025-10-21,16:01:08.000,294,11066143,-795,0,1761062467,15163.2117947,191.1603512100046,50719.13853648 2025-10-21,16:01:09.000,294,11066152,-795,0,1761062468,15163.198322079996,191.13920381999924,50719.12456224001 2025-10-21,16:01:10.000,294,11066130,-795,0,1761062469,15163.19158577,191.1462529499986,50719.061678160004 2025-10-21,16:01:11.000,294,11066087,-755,0,1761062470,15163.19158577,191.09690904000308,50719.082639520006 2025-10-21,16:01:12.000,294,11066134,-795,0,1761062471,15163.157904219996,191.08985991000372,50719.09661376 2025-10-21,16:01:13.000,294,11066138,-795,0,1761062472,15163.09054112,191.07576164999773,50719.11757512 2025-10-21,16:01:14.000,294,11066127,-795,0,1761062473,15163.06359587999,191.0475651300003,50719.131549360005 2025-10-21,16:01:15.000,294,11066092,-795,0,1761062474,15162.98949647,191.08281078000437,50719.131549360005 2025-10-21,16:01:16.000,294,11066128,-795,0,1761062475,15162.98949647,190.98412295999879,50719.06866528 2025-10-21,16:01:17.000,294,11066126,-795,0,1761062476,15162.94234229999,190.99822122000478,50719.17347208001 2025-10-21,16:01:18.000,294,11066153,-795,0,1761062477,15162.895188129994,190.95592644000135,50719.110588 2025-10-21,16:01:19.000,294,11066156,-795,0,1761062478,15162.895188129994,190.93477905000327,50719.17347208001 2025-10-21,16:01:20.000,294,11066065,-795,0,1761062479,15162.86824289,190.95592644000135,50719.17347208001 2025-10-21,16:01:21.000,294,11066139,-795,0,1761062480,15162.854770269994,190.90658252999856,50719.180459200004 2025-10-21,16:01:22.000,294,11066123,-795,0,1761062481,15162.88845182,190.91363165999792,50719.22238192001 2025-10-21,16:01:23.000,294,11066099,-715,0,1761062482,15162.96928754,190.9629755700007,50719.229369040004 2025-10-21,16:01:24.000,294,11066102,-795,0,1761062483,15162.976023849995,190.97002470000007,50719.19443344001 2025-10-21,16:01:25.000,294,11066142,-795,0,1761062484,15163.02991433,191.04051600000093,50719.285266 2025-10-21,16:01:26.000,294,11066128,-795,0,1761062485,15163.08380480999,191.09690904000308,50719.229369040004 2025-10-21,16:01:27.000,294,11066150,-795,0,1761062486,15163.13095898,191.11805643000116,50719.23635616 2025-10-21,16:01:28.000,294,11066150,-795,0,1761062487,15163.15116791,191.16740034000395,50719.25731752 2025-10-21,16:01:29.000,294,11066132,-795,0,1761062488,15163.137695289995,191.16740034000395,50719.32020160001 2025-10-21,16:01:30.000,294,11066113,-795,0,1761062489,15163.12422266999,191.21674424999946,50719.3551372 2025-10-21,16:01:31.000,294,11066122,-795,0,1761062490,15163.137695289995,191.26608816000225,50719.299240240005 2025-10-21,16:01:32.000,294,11066127,-795,0,1761062491,15163.077068499995,191.1955968600014,50719.30622736 2025-10-21,16:01:33.000,294,11066136,-795,0,1761062492,15163.02991433,191.20264599000075,50719.369111440006 2025-10-21,16:01:34.000,294,11066146,-795,0,1761062493,15163.056859569995,191.1955968600014,50719.31321448 2025-10-21,16:01:35.000,294,11066104,-795,0,1761062494,15162.96928754,191.13215468999988,50719.27827888 2025-10-21,16:01:36.000,294,11066153,-795,0,1761062495,15162.955814919995,191.11805643000116,50719.27129176001 2025-10-21,16:01:37.000,294,11066119,-795,0,1761062496,15162.976023849995,191.03346687000158,50719.250330400006 2025-10-21,16:01:38.000,294,11066133,-795,0,1761062497,15162.96255122999,190.94182818000263,50719.250330400006 2025-10-21,16:01:39.000,294,11066143,-795,0,1761062498,15162.935605989995,190.8642877500024,50719.27827888 2025-10-21,16:01:40.000,294,11066074,-795,0,1761062499,15162.935605989995,190.80789471000026,50719.250330400006 2025-10-21,16:01:41.000,294,11066145,-795,0,1761062500,15162.92213336999,190.73035428000003,50719.285266 2025-10-21,16:01:42.000,294,11066150,-795,0,1761062501,15162.92213336999,190.63166646000172,50719.369111440006 2025-10-21,16:01:43.000,294,11066153,-795,0,1761062502,15162.92886968,190.5541260300015,50719.285266 2025-10-21,16:01:44.000,294,11066111,-795,0,1761062503,15162.935605989995,190.48363473000063,50719.32718872 2025-10-21,16:01:45.000,294,11066111,-795,0,1761062504,15162.976023849995,190.5047821199987,50719.23635616 2025-10-21,16:01:46.000,294,11066132,-795,0,1761062505,15163.016441709995,190.49068386,50719.250330400006 2025-10-21,16:01:47.000,294,11066134,-795,0,1761062506,15163.02991433,190.46248734000255,50719.201420560006 2025-10-21,16:01:48.000,294,11066138,-795,0,1761062507,15163.056859569995,190.49068386,50719.2153948 2025-10-21,16:01:49.000,294,11066132,-795,0,1761062508,15163.10401373999,190.48363473000063,50719.23635616 2025-10-21,16:01:50.000,294,11066075,-795,0,1761062509,15163.09054112,190.5541260300015,50719.18744632 2025-10-21,16:01:51.000,294,11066117,-795,0,1761062510,15163.16464052999,190.617568200003,50719.17347208001 2025-10-21,16:01:52.000,294,11066167,-795,0,1761062511,15163.20505838999,190.69510863000323,50719.131549360005 2025-10-21,16:01:53.000,294,11066140,-795,0,1761062512,15163.218531009996,190.7655999300041,50719.15251072001 2025-10-21,16:01:54.000,294,11066099,-795,0,1761062513,15163.238739939996,190.82199296999897,50719.24334328001 2025-10-21,16:01:55.000,294,11066114,-795,0,1761062514,15163.258948869996,190.89248426999984,50719.20840768 2025-10-21,16:01:56.000,294,11066159,-795,0,1761062515,15163.225267319991,190.9277299200039,50719.23635616 2025-10-21,16:01:57.000,294,11066135,-795,0,1761062516,15163.17137684,190.99117208999814,50719.229369040004 2025-10-21,16:01:58.000,294,11066126,-795,0,1761062517,15163.157904219996,191.1110073000018,50719.23635616 2025-10-21,16:01:59.000,294,11066120,-795,0,1761062518,15163.13095898,191.1462529499986,50719.23635616 2025-10-21,16:02:00.000,294,11066122,-795,0,1761062519,15163.09054112,191.13920381999924,50719.18744632 2025-10-21,16:02:01.000,294,11066127,-795,0,1761062520,15163.02317801999,191.12510556000052,50719.06866528 2025-10-21,16:02:02.000,294,11066141,-795,0,1761062521,15163.0097054,191.13215468999988,50719.131549360005 2025-10-21,16:02:03.000,294,11066151,-795,0,1761062522,15162.935605989995,191.13215468999988,50719.11757512 2025-10-21,16:02:04.000,294,11066155,-795,0,1761062523,15162.90866075,191.10395817000244,50719.061678160004 2025-10-21,16:02:05.000,294,11066128,-795,0,1761062524,15162.84803396,191.0475651300003,50719.07565240001 2025-10-21,16:02:06.000,294,11066099,-795,0,1761062525,15162.807616099999,190.92068079000455,50719.08962664 2025-10-21,16:02:07.000,294,11066094,-795,0,1761062526,15162.773934549994,190.8642877500024,50719.131549360005 2025-10-21,16:02:08.000,294,11066111,-795,0,1761062527,15162.767198239999,190.8008455800009,50719.131549360005 2025-10-21,16:02:09.000,294,11066123,-795,0,1761062528,15162.740252999989,190.70920689000195,50719.17347208001 2025-10-21,16:02:10.000,294,11066128,-795,0,1761062529,15162.740252999989,190.617568200003,50719.201420560006 2025-10-21,16:02:11.000,294,11066119,-795,0,1761062530,15162.706571449999,190.5188803800047,50719.13853648 2025-10-21,16:02:12.000,294,11066142,-795,0,1761062531,15162.706571449999,190.46248734000255,50719.16648496 2025-10-21,16:02:13.000,294,11066096,-795,0,1761062532,15162.720044069989,190.42019255999912,50719.13853648 2025-10-21,16:02:14.000,294,11066120,-795,0,1761062533,15162.720044069989,190.32855387000018,50719.16648496 2025-10-21,16:02:15.000,294,11066169,-795,0,1761062534,15162.773934549994,190.3074064800021,50719.19443344001 2025-10-21,16:02:16.000,294,11066146,-795,0,1761062535,15162.773934549994,190.27216082999803,50719.11757512 2025-10-21,16:02:17.000,294,11066086,-795,0,1761062536,15162.84129764999,190.2087186600038,50719.17347208001 2025-10-21,16:02:18.000,294,11066134,-795,0,1761062537,15162.834561339994,190.22281692000251,50719.180459200004 2025-10-21,16:02:19.000,294,11066127,-795,0,1761062538,15162.895188129994,190.2439643100006,50719.1455236 2025-10-21,16:02:20.000,294,11066093,-795,0,1761062539,15162.90866075,190.23691518000123,50719.110588 2025-10-21,16:02:21.000,294,11066091,-795,0,1761062540,15162.94234229999,190.22281692000251,50719.061678160004 2025-10-21,16:02:22.000,294,11066139,-795,0,1761062541,15162.96928754,190.22281692000251,50719.0407168 2025-10-21,16:02:23.000,294,11066112,-795,0,1761062542,15162.996232779995,190.21576779000316,50719.07565240001 2025-10-21,16:02:24.000,294,11066138,-795,0,1761062543,15163.02991433,190.23691518000123,50719.05469104001 2025-10-21,16:02:25.000,294,11066162,-795,0,1761062544,15163.02317801999,190.22986605000187,50719.0407168 2025-10-21,16:02:26.000,294,11066119,-795,0,1761062545,15163.056859569995,190.27216082999803,50719.04770392 2025-10-21,16:02:27.000,294,11066113,-795,0,1761062546,15163.08380480999,190.2439643100006,50719.0407168 2025-10-21,16:02:28.000,294,11066105,-795,0,1761062547,15163.097277429995,190.20166953000444,50719.01975544 2025-10-21,16:02:29.000,294,11066125,-795,0,1761062548,15163.11075005,190.20166953000444,50719.061678160004 2025-10-21,16:02:30.000,294,11066155,-795,0,1761062549,15163.09054112,190.1452764900023,50719.08962664 2025-10-21,16:02:31.000,294,11066147,-795,0,1761062550,15163.10401373999,190.15232562000165,50719.04770392 2025-10-21,16:02:32.000,294,11066137,-795,0,1761062551,15163.077068499995,190.1452764900023,50719.09661376 2025-10-21,16:02:33.000,294,11066076,-795,0,1761062552,15163.09054112,190.05363780000334,50719.12456224001 2025-10-21,16:02:34.000,294,11066169,-795,0,1761062553,15163.07033219,190.03953954000463,50719.06866528 2025-10-21,16:02:35.000,294,11066123,-795,0,1761062554,15163.05012326,190.02544127999863,50719.09661376 2025-10-21,16:02:36.000,294,11066158,-755,0,1761062555,15163.016441709995,189.95494997999776,50719.06866528 2025-10-21,16:02:37.000,294,11066133,-795,0,1761062556,15162.94907861,189.9126552000016,50719.04770392 2025-10-21,16:02:38.000,294,11066080,-795,0,1761062557,15162.94234229999,189.83511477000138,50719.09661376 2025-10-21,16:02:39.000,294,11066117,-795,0,1761062558,15162.92213336999,189.77167259999987,50719.12456224001 2025-10-21,16:02:40.000,294,11066127,-795,0,1761062559,15162.92886968,189.71527955999773,50719.07565240001 2025-10-21,16:02:41.000,294,11066105,-795,0,1761062560,15162.90866075,189.6870830400003,50719.12456224001 2025-10-21,16:02:42.000,294,11066114,-795,0,1761062561,15162.90866075,189.63773913000477,50719.061678160004 2025-10-21,16:02:43.000,294,11066090,-795,0,1761062562,15162.895188129994,189.58134609000263,50719.012768320004 2025-10-21,16:02:44.000,294,11066108,-795,0,1761062563,15162.90192443999,189.5531495699979,50719.04770392 2025-10-21,16:02:45.000,294,11066138,-795,0,1761062564,15162.90866075,189.53200217999984,50719.061678160004 2025-10-21,16:02:46.000,294,11066125,-795,0,1761062565,15162.895188129994,189.51790392000112,50719.10360088001 2025-10-21,16:02:47.000,294,11066130,-795,0,1761062566,15162.94234229999,189.51790392000112,50719.09661376 2025-10-21,16:02:48.000,294,11066101,-795,0,1761062567,15162.92213336999,189.5038056600024,50719.04770392 2025-10-21,16:02:49.000,294,11066107,-795,0,1761062568,15162.935605989995,189.52495305000048,50719.01975544 2025-10-21,16:02:50.000,294,11066143,-795,0,1761062569,15162.996232779995,189.51790392000112,50719.00578120001 2025-10-21,16:02:51.000,294,11066124,-795,0,1761062570,15163.00296908999,189.57429696000327,50718.9708456 2025-10-21,16:02:52.000,294,11066122,-795,0,1761062571,15163.0097054,189.57429696000327,50718.98481984001 2025-10-21,16:02:53.000,294,11066123,-795,0,1761062572,15163.05012326,189.58839522000198,50719.02674256001 2025-10-21,16:02:54.000,294,11066161,-795,0,1761062573,15163.077068499995,189.58839522000198,50719.06866528 2025-10-21,16:02:55.000,294,11066087,-795,0,1761062574,15163.077068499995,189.6024934800007,50719.02674256001 2025-10-21,16:02:56.000,294,11066094,-795,0,1761062575,15163.07033219,189.61659173999942,50718.99879408 2025-10-21,16:02:57.000,294,11066133,-795,0,1761062576,15163.12422266999,189.6024934800007,50719.07565240001 2025-10-21,16:02:58.000,294,11066151,-795,0,1761062577,15163.11075005,189.58134609000263,50719.02674256001 2025-10-21,16:02:59.000,294,11066128,-795,0,1761062578,15163.17137684,189.54610043999855,50719.131549360005 2025-10-21,16:03:00.000,294,11066109,-795,0,1761062579,15163.14443159999,189.56019870000455,50719.09661376 2025-10-21,16:03:01.000,294,11066150,-795,0,1761062580,15163.17137684,189.5672478300039,50719.06866528 2025-10-21,16:03:02.000,294,11066092,-795,0,1761062581,15163.20505838999,189.52495305000048,50719.110588 2025-10-21,16:03:03.000,294,11066142,-795,0,1761062582,15163.16464052999,189.51790392000112,50719.11757512 2025-10-21,16:03:04.000,294,11066168,-795,0,1761062583,15163.20505838999,189.53200217999984,50719.082639520006 2025-10-21,16:03:05.000,294,11066127,-795,0,1761062584,15163.19158577,189.49675653000304,50719.17347208001 2025-10-21,16:03:06.000,294,11066117,-795,0,1761062585,15163.258948869996,189.51085479000176,50719.12456224001 2025-10-21,16:03:07.000,294,11066137,-795,0,1761062586,15163.265685179991,189.46151087999897,50719.07565240001 2025-10-21,16:03:08.000,294,11066135,-795,0,1761062587,15163.258948869996,189.46856000999833,50719.15251072001 2025-10-21,16:03:09.000,294,11066138,-795,0,1761062588,15163.265685179991,189.44741262000025,50719.11757512 2025-10-21,16:03:10.000,294,11066098,-795,0,1761062589,15163.312839350001,189.44741262000025,50719.1455236 2025-10-21,16:03:11.000,294,11066111,-795,0,1761062590,15163.306103039991,189.4544617499996,50719.05469104001 2025-10-21,16:03:12.000,294,11066139,-795,0,1761062591,15163.353257210001,189.43331436000153,50719.07565240001 2025-10-21,16:03:13.000,294,11066101,-795,0,1761062592,15163.359993519996,189.46151087999897,50719.08962664 2025-10-21,16:03:14.000,294,11066178,-795,0,1761062593,15163.380202449996,189.46151087999897,50719.08962664 2025-10-21,16:03:15.000,294,11066175,-795,0,1761062594,15163.420620309997,189.5038056600024,50719.02674256001 2025-10-21,16:03:16.000,294,11066125,-795,0,1761062595,15163.434092930001,189.51790392000112,50718.99879408 2025-10-21,16:03:17.000,294,11066108,-795,0,1761062596,15163.454301860002,189.52495305000048,50719.0407168 2025-10-21,16:03:18.000,294,11066161,-795,0,1761062597,15163.487983409992,189.57429696000327,50719.02674256001 2025-10-21,16:03:19.000,294,11066090,-795,0,1761062598,15163.575555440002,189.6024934800007,50719.07565240001 2025-10-21,16:03:20.000,294,11066121,-795,0,1761062599,15163.622709609997,189.6518373900035,50719.061678160004 2025-10-21,16:03:21.000,294,11066142,-795,0,1761062600,15163.656391160002,189.69413216999965,50719.012768320004 2025-10-21,16:03:22.000,294,11066170,-795,0,1761062601,15163.730490569993,189.77167259999987,50719.012768320004 2025-10-21,16:03:23.000,294,11066148,-795,0,1761062602,15163.743963189998,189.8492130300001,50719.0407168 2025-10-21,16:03:24.000,294,11066162,-795,0,1761062603,15163.791117359993,189.91970433000097,50718.98481984001 2025-10-21,16:03:25.000,294,11066148,-795,0,1761062604,15163.824798909998,189.94085171999905,50719.082639520006 2025-10-21,16:03:26.000,294,11066141,-795,0,1761062605,15163.865216769998,190.032490409998,50718.9708456 2025-10-21,16:03:27.000,294,11066126,-795,0,1761062606,15163.865216769998,190.08183432000078,50719.02674256001 2025-10-21,16:03:28.000,294,11066177,-795,0,1761062607,15163.871953079994,190.1452764900023,50719.05469104001 2025-10-21,16:03:29.000,294,11066122,-795,0,1761062608,15163.851744149993,190.21576779000316,50719.110588 2025-10-21,16:03:30.000,294,11066116,-795,0,1761062609,15163.851744149993,190.30035735000274,50719.061678160004 2025-10-21,16:03:31.000,294,11066107,-795,0,1761062610,15163.811326289993,190.34970125999826,50719.00578120001 2025-10-21,16:03:32.000,294,11066141,-795,0,1761062611,15163.777644739988,190.3919960400017,50718.963858480005 2025-10-21,16:03:33.000,294,11066151,-795,0,1761062612,15163.743963189998,190.42019255999912,50718.963858480005 2025-10-21,16:03:34.000,294,11066139,-795,0,1761062613,15163.730490569993,190.4695364700019,50718.99879408 2025-10-21,16:03:35.000,294,11066085,-795,0,1761062614,15163.676600090002,190.51183124999807,50719.01975544 2025-10-21,16:03:36.000,294,11066122,-795,0,1761062615,15163.663127469998,190.56117516000086,50719.012768320004 2025-10-21,16:03:37.000,294,11066128,-795,0,1761062616,15163.602500679997,190.58232254999893,50718.963858480005 2025-10-21,16:03:38.000,294,11066125,-795,0,1761062617,15163.582291749997,190.62461733000237,50719.033729680006 2025-10-21,16:03:39.000,294,11066091,-795,0,1761062618,15163.562082819997,190.6528138499998,50718.99879408 2025-10-21,16:03:40.000,294,11066076,-795,0,1761062619,15163.508192339992,190.69510863000323,50719.01975544 2025-10-21,16:03:41.000,294,11066162,-795,0,1761062620,15163.494719720002,190.7374034099994,50718.98481984001 2025-10-21,16:03:42.000,294,11066106,-795,0,1761062621,15163.447565549992,190.74445253999875,50719.00578120001 2025-10-21,16:03:43.000,294,11066100,-795,0,1761062622,15163.440829239997,190.7374034099994,50719.02674256001 2025-10-21,16:03:44.000,294,11066084,-795,0,1761062623,15163.393675070001,190.7515016699981,50719.05469104001 2025-10-21,16:03:45.000,294,11066079,-795,0,1761062624,15163.427356619992,190.74445253999875,50719.06866528 2025-10-21,16:03:46.000,294,11066066,-795,0,1761062625,15163.373466140001,190.77264906000346,50719.09661376 2025-10-21,16:03:47.000,294,11066095,-795,0,1761062626,15163.353257210001,190.82199296999897,50719.07565240001 2025-10-21,16:03:48.000,294,11066132,-795,0,1761062627,15163.339784589996,190.81494383999961,50719.061678160004 2025-10-21,16:03:49.000,294,11066096,-795,0,1761062628,15163.299366729996,190.84314036000433,50719.082639520006 2025-10-21,16:03:50.000,294,11066100,-795,0,1761062629,15163.265685179991,190.82904209999833,50719.15949784 2025-10-21,16:03:51.000,294,11066132,-795,0,1761062630,15163.279157799996,190.8360912299977,50719.18744632 2025-10-21,16:03:52.000,294,11066103,-795,0,1761062631,15163.238739939996,190.8501894900037,50719.18744632 2025-10-21,16:03:53.000,294,11066134,-795,0,1761062632,15163.198322079996,190.90658252999856,50719.2153948 2025-10-21,16:03:54.000,294,11066104,-795,0,1761062633,15163.17137684,190.89248426999984,50719.180459200004 2025-10-21,16:03:55.000,294,11066094,-795,0,1761062634,15163.13095898,190.8995333999992,50719.19443344001 2025-10-21,16:03:56.000,294,11066089,-795,0,1761062635,15163.097277429995,190.89248426999984,50719.20840768 2025-10-21,16:03:57.000,294,11066127,-795,0,1761062636,15163.05012326,190.88543514000048,50719.19443344001 2025-10-21,16:03:58.000,294,11066085,-795,0,1761062637,15162.98276015999,190.89248426999984,50719.201420560006 2025-10-21,16:03:59.000,294,11066074,-795,0,1761062638,15162.90866075,190.88543514000048,50719.082639520006 2025-10-21,16:04:00.000,294,11066069,-795,0,1761062639,15162.88845182,190.87838601000112,50719.05469104001 2025-10-21,16:04:01.000,294,11066088,-795,0,1761062640,15162.86824289,190.85723862000305,50719.033729680006 2025-10-21,16:04:02.000,294,11066112,-795,0,1761062641,15162.807616099999,190.87838601000112,50719.06866528 2025-10-21,16:04:03.000,294,11066090,-795,0,1761062642,15162.794143479994,190.8360912299977,50719.00578120001 2025-10-21,16:04:04.000,294,11066119,-795,0,1761062643,15162.733516689994,190.82904209999833,50718.99180696 2025-10-21,16:04:05.000,294,11066110,-795,0,1761062644,15162.693098829994,190.84314036000433,50719.082639520006 2025-10-21,16:04:06.000,294,11066108,-795,0,1761062645,15162.652680969994,190.78674732000218,50719.033729680006 2025-10-21,16:04:07.000,294,11066094,-795,0,1761062646,15162.592054179993,190.78674732000218,50719.00578120001 2025-10-21,16:04:08.000,294,11066068,-795,0,1761062647,15162.558372629988,190.8008455800009,50719.0407168 2025-10-21,16:04:09.000,294,11066119,-795,0,1761062648,15162.531427389993,190.77264906000346,50719.061678160004 2025-10-21,16:04:10.000,294,11066130,-795,0,1761062649,15162.477536910003,190.77264906000346,50719.061678160004 2025-10-21,16:04:11.000,294,11066051,-795,0,1761062650,15162.443855359998,190.73035428000003,50719.061678160004 2025-10-21,16:04:12.000,294,11066104,-795,0,1761062651,15162.369755949992,190.7162560200013,50719.110588 2025-10-21,16:04:13.000,294,11066121,-795,0,1761062652,15162.329338089992,190.7162560200013,50719.13853648 2025-10-21,16:04:14.000,294,11066058,-795,0,1761062653,15162.309129159992,190.66691210999852,50719.12456224001 2025-10-21,16:04:15.000,294,11066070,-795,0,1761062654,15162.221557129997,190.68805950000387,50719.13853648 2025-10-21,16:04:16.000,294,11066078,-795,0,1761062655,15162.208084509992,190.65986297999916,50719.08962664 2025-10-21,16:04:17.000,294,11066055,-795,0,1761062656,15162.167666649992,190.62461733000237,50719.110588 2025-10-21,16:04:18.000,294,11066093,-795,0,1761062657,15162.127248789991,190.63166646000172,50719.082639520006 2025-10-21,16:04:19.000,294,11066095,-795,0,1761062658,15162.073358310001,190.5893716799983,50719.07565240001 2025-10-21,16:04:20.000,294,11066100,-795,0,1761062659,15162.059885689996,190.63166646000172,50719.07565240001 2025-10-21,16:04:21.000,294,11066115,-795,0,1761062660,15162.01273152,190.56822429000022,50719.0407168 2025-10-21,16:04:22.000,294,11066078,-795,0,1761062661,15161.999258899996,190.5541260300015,50719.13853648 2025-10-21,16:04:23.000,294,11066110,-795,0,1761062662,15161.98578627999,190.5047821199987,50719.11757512 2025-10-21,16:04:24.000,294,11066140,-795,0,1761062663,15161.9318958,190.48363473000063,50719.07565240001 2025-10-21,16:04:25.000,294,11066114,-795,0,1761062664,15161.95210473,190.48363473000063,50719.07565240001 2025-10-21,16:04:26.000,294,11066114,-795,0,1761062665,15161.91168687,190.43429081999784,50719.07565240001 2025-10-21,16:04:27.000,294,11066115,-795,0,1761062666,15161.898214249995,190.4060943000004,50719.0407168 2025-10-21,16:04:28.000,294,11066073,-795,0,1761062667,15161.91168687,190.3708486500036,50719.10360088001 2025-10-21,16:04:29.000,294,11066115,-795,0,1761062668,15161.87126901,190.3919960400017,50719.08962664 2025-10-21,16:04:30.000,294,11066086,-795,0,1761062669,15161.857796389995,190.3919960400017,50719.1455236 2025-10-21,16:04:31.000,294,11066086,-795,0,1761062670,15161.81064222,190.3708486500036,50719.061678160004 2025-10-21,16:04:32.000,294,11066134,-795,0,1761062671,15161.77022436,190.3567503900049,50719.09661376 2025-10-21,16:04:33.000,294,11066143,-795,0,1761062672,15161.79043329,190.32150474000082,50719.131549360005 2025-10-21,16:04:34.000,294,11066119,-795,0,1761062673,15161.75001543,190.29330822000338,50719.0407168 2025-10-21,16:04:35.000,294,11066087,-795,0,1761062674,15161.716333879995,190.27920996000466,50719.00578120001 2025-10-21,16:04:36.000,294,11066113,-795,0,1761062675,15161.68265232999,190.27920996000466,50718.99180696 2025-10-21,16:04:37.000,294,11066116,-795,0,1761062676,15161.64897078,190.2087186600038,50719.07565240001 2025-10-21,16:04:38.000,294,11066118,-795,0,1761062677,15161.595080299994,190.18052213999908,50718.97783272 2025-10-21,16:04:39.000,294,11066026,-795,0,1761062678,15161.547926129999,190.15232562000165,50718.963858480005 2025-10-21,16:04:40.000,294,11066064,-795,0,1761062679,15161.568135059999,190.11707997000485,50719.012768320004 2025-10-21,16:04:41.000,294,11066155,-795,0,1761062680,15161.56139874999,190.06773606000206,50718.99879408 2025-10-21,16:04:42.000,294,11066147,-795,0,1761062681,15161.574871369994,190.05363780000334,50718.98481984001 2025-10-21,16:04:43.000,294,11066125,-795,0,1761062682,15161.541189819989,190.02544127999863,50719.012768320004 2025-10-21,16:04:44.000,294,11066122,-795,0,1761062683,15161.541189819989,190.0113430199999,50718.94988424 2025-10-21,16:04:45.000,294,11066074,-795,0,1761062684,15161.588343989999,189.9972447600012,50718.98481984001 2025-10-21,16:04:46.000,294,11066127,-795,0,1761062685,15161.534453509994,190.032490409998,50718.94988424 2025-10-21,16:04:47.000,294,11066171,-795,0,1761062686,15161.56139874999,190.00429389000055,50719.01975544 2025-10-21,16:04:48.000,294,11066118,-795,0,1761062687,15161.58160767999,189.99019563000184,50718.914948640006 2025-10-21,16:04:49.000,294,11066124,-795,0,1761062688,15161.574871369994,189.9619991100044,50718.914948640006 2025-10-21,16:04:50.000,294,11066110,-795,0,1761062689,15161.608552919999,189.9972447600012,50718.893987280004 2025-10-21,16:04:51.000,294,11066097,-795,0,1761062690,15161.62202553999,189.96904824000376,50718.88700016001 2025-10-21,16:04:52.000,294,11066109,-795,0,1761062691,15161.655707089994,189.98314650000248,50718.85905168001 2025-10-21,16:04:53.000,294,11066133,-795,0,1761062692,15161.68938864,189.98314650000248,50718.85206456 2025-10-21,16:04:54.000,294,11066130,-795,0,1761062693,15161.74327911999,190.0113430199999,50718.83809032001 2025-10-21,16:04:55.000,294,11066133,-795,0,1761062694,15161.7298065,190.02544127999863,50718.796167600005 2025-10-21,16:04:56.000,294,11066134,-795,0,1761062695,15161.74327911999,190.06773606000206,50718.75424488 2025-10-21,16:04:57.000,294,11066144,-795,0,1761062696,15161.80390590999,190.08183432000078,50718.81712896001 2025-10-21,16:04:58.000,294,11066126,-795,0,1761062697,15161.82411483999,190.11003083999822,50718.80315472 2025-10-21,16:04:59.000,294,11066108,-795,0,1761062698,15161.86453269999,190.15232562000165,50718.71232216 2025-10-21,16:05:00.000,294,11066112,-795,0,1761062699,15161.857796389995,190.11003083999822,50718.726296400004 2025-10-21,16:05:01.000,294,11066098,-795,0,1761062700,15161.84432376999,190.1452764900023,50718.698347920006 2025-10-21,16:05:02.000,294,11066130,-795,0,1761062701,15161.837587459995,190.16642388000037,50718.71232216 2025-10-21,16:05:03.000,294,11066097,-795,0,1761062702,15161.83085115,190.2087186600038,50718.726296400004 2025-10-21,16:05:04.000,294,11066103,-795,0,1761062703,15161.84432376999,190.23691518000123,50718.71930928001 2025-10-21,16:05:05.000,294,11066111,-795,0,1761062704,15161.857796389995,190.23691518000123,50718.68437368 2025-10-21,16:05:06.000,294,11066103,-795,0,1761062705,15161.84432376999,190.27920996000466,50718.67039944001 2025-10-21,16:05:07.000,294,11066095,-795,0,1761062706,15161.84432376999,190.30035735000274,50718.70533504 2025-10-21,16:05:08.000,294,11066153,-795,0,1761062707,15161.77022436,190.27920996000466,50718.75424488 2025-10-21,16:05:09.000,294,11066115,-795,0,1761062708,15161.797169599995,190.28625909000402,50718.747257760006 2025-10-21,16:05:10.000,294,11066145,-795,0,1761062709,15161.756751739995,190.32150474000082,50718.698347920006 2025-10-21,16:05:11.000,294,11066131,-795,0,1761062710,15161.736542809995,190.34970125999826,50718.62148960001 2025-10-21,16:05:12.000,294,11066092,-795,0,1761062711,15161.80390590999,190.3919960400017,50718.75424488 2025-10-21,16:05:13.000,294,11066112,-795,0,1761062712,15161.80390590999,190.42724168999848,50718.74027064001 2025-10-21,16:05:14.000,294,11066133,-795,0,1761062713,15161.80390590999,190.41314342999976,50718.71232216 2025-10-21,16:05:15.000,294,11066122,-795,0,1761062714,15161.878005319995,190.42019255999912,50718.726296400004 2025-10-21,16:05:16.000,294,11066137,-795,0,1761062715,15161.84432376999,190.44133995000448,50718.726296400004 2025-10-21,16:05:17.000,294,11066098,-795,0,1761062716,15161.857796389995,190.4060943000004,50718.74027064001 2025-10-21,16:05:18.000,294,11066110,-795,0,1761062717,15161.84432376999,190.42019255999912,50718.761232 2025-10-21,16:05:19.000,294,11066123,-795,0,1761062718,15161.85106008,190.47658560000127,50718.70533504 2025-10-21,16:05:20.000,294,11066138,-795,0,1761062719,15161.85106008,190.4554382100032,50718.747257760006 2025-10-21,16:05:21.000,294,11066086,-795,0,1761062720,15161.837587459995,190.46248734000255,50718.6564252 2025-10-21,16:05:22.000,294,11066126,-795,0,1761062721,15161.857796389995,190.52592951000406,50718.62148960001 2025-10-21,16:05:23.000,294,11066113,-795,0,1761062722,15161.82411483999,190.5188803800047,50718.66341232 2025-10-21,16:05:24.000,294,11066103,-795,0,1761062723,15161.78369697999,190.53297864000342,50718.66341232 2025-10-21,16:05:25.000,294,11066121,-795,0,1761062724,15161.817378529995,190.5541260300015,50718.66341232 2025-10-21,16:05:26.000,294,11066140,-795,0,1761062725,15161.82411483999,190.617568200003,50718.73328352 2025-10-21,16:05:27.000,294,11066130,-795,0,1761062726,15161.77022436,190.63166646000172,50718.73328352 2025-10-21,16:05:28.000,294,11066132,-795,0,1761062727,15161.756751739995,190.59642080999765,50718.73328352 2025-10-21,16:05:29.000,294,11066134,-795,0,1761062728,15161.7298065,190.65986297999916,50718.71930928001 2025-10-21,16:05:30.000,294,11066117,-795,0,1761062729,15161.68938864,190.65986297999916,50718.698347920006 2025-10-21,16:05:31.000,294,11066116,-795,0,1761062730,15161.66244339999,190.69510863000323,50718.726296400004 2025-10-21,16:05:32.000,294,11066127,-795,0,1761062731,15161.635498159994,190.74445253999875,50718.78219336 2025-10-21,16:05:33.000,294,11066090,-795,0,1761062732,15161.56139874999,190.74445253999875,50718.78219336 2025-10-21,16:05:34.000,294,11066066,-795,0,1761062733,15161.534453509994,190.75855080000474,50718.77520624 2025-10-21,16:05:35.000,294,11066099,-795,0,1761062734,15161.507508269999,190.82904209999833,50718.77520624 2025-10-21,16:05:36.000,294,11066108,-795,0,1761062735,15161.487299339999,190.82904209999833,50718.81712896001 2025-10-21,16:05:37.000,294,11066103,-795,0,1761062736,15161.467090409998,190.87133688000176,50718.845077440004 2025-10-21,16:05:38.000,294,11066109,-795,0,1761062737,15161.446881479998,190.90658252999856,50718.845077440004 2025-10-21,16:05:39.000,294,11066101,-795,0,1761062738,15161.433408859994,190.93477905000327,50718.82411608 2025-10-21,16:05:40.000,294,11066084,-795,0,1761062739,15161.406463619998,190.9277299200039,50718.85206456 2025-10-21,16:05:41.000,294,11066043,-795,0,1761062740,15161.352573139993,190.8995333999992,50718.71930928001 2025-10-21,16:05:42.000,294,11066081,-795,0,1761062741,15161.366045759998,190.98412295999879,50718.83809032001 2025-10-21,16:05:43.000,294,11066092,-795,0,1761062742,15161.318891589988,191.02641774000222,50718.88700016001 2025-10-21,16:05:44.000,294,11066091,-795,0,1761062743,15161.265001109998,191.0475651300003,50718.8311032 2025-10-21,16:05:45.000,294,11066128,-795,0,1761062744,15161.251528489993,191.0475651300003,50718.893987280004 2025-10-21,16:05:46.000,294,11066125,-795,0,1761062745,15161.231319559993,191.0475651300003,50718.94988424 2025-10-21,16:05:47.000,294,11066118,-795,0,1761062746,15161.217846940002,191.09690904000308,50718.893987280004 2025-10-21,16:05:48.000,294,11066105,-795,0,1761062747,15161.116802290002,191.1110073000018,50718.914948640006 2025-10-21,16:05:49.000,294,11066121,-795,0,1761062748,15161.116802290002,191.10395817000244,50718.92892288 2025-10-21,16:05:50.000,294,11066092,-795,0,1761062749,15161.096593360002,191.10395817000244,50718.93591000001 2025-10-21,16:05:51.000,294,11066129,-795,0,1761062750,15161.056175500002,191.09690904000308,50718.88001304 2025-10-21,16:05:52.000,294,11066114,-795,0,1761062751,15161.029230259992,191.09690904000308,50718.9009744 2025-10-21,16:05:53.000,294,11066109,-795,0,1761062752,15160.961867159996,191.09690904000308,50718.92892288 2025-10-21,16:05:54.000,294,11066103,-795,0,1761062753,15160.928185609991,191.09690904000308,50718.893987280004 2025-10-21,16:05:55.000,294,11066107,-795,0,1761062754,15160.948394539992,191.11805643000116,50718.914948640006 2025-10-21,16:05:56.000,294,11066091,-795,0,1761062755,15160.894504060001,191.08985991000372,50718.9009744 2025-10-21,16:05:57.000,294,11066116,-795,0,1761062756,15160.8540862,191.08281078000437,50718.85905168001 2025-10-21,16:05:58.000,294,11066131,-795,0,1761062757,15160.840613579996,191.08985991000372,50718.866038800006 2025-10-21,16:05:59.000,294,11066112,-795,0,1761062758,15160.820404649996,191.09690904000308,50718.914948640006 2025-10-21,16:06:00.000,294,11066089,-795,0,1761062759,15160.800195719996,191.1110073000018,50718.94289712 2025-10-21,16:06:01.000,294,11066113,-795,0,1761062760,15160.75304155,191.11805643000116,50718.866038800006 2025-10-21,16:06:02.000,294,11066105,-795,0,1761062761,15160.73283262,191.13215468999988,50718.90796152001 2025-10-21,16:06:03.000,294,11066113,-795,0,1761062762,15160.68567844999,191.1603512100046,50718.9708456 2025-10-21,16:06:04.000,294,11066109,-795,0,1761062763,15160.658733209995,191.13920381999924,50718.914948640006 2025-10-21,16:06:05.000,294,11066133,-795,0,1761062764,15160.64526058999,191.2096951200001,50718.85206456 2025-10-21,16:06:06.000,294,11066084,-795,0,1761062765,15160.63178797,191.20264599000075,50718.845077440004 2025-10-21,16:06:07.000,294,11066112,-795,0,1761062766,15160.59137011,191.23084250999818,50718.90796152001 2025-10-21,16:06:08.000,294,11066090,-795,0,1761062767,15160.537479629995,191.2731372900016,50718.9009744 2025-10-21,16:06:09.000,294,11066082,-795,0,1761062768,15160.51053439,191.33657946000312,50718.88700016001 2025-10-21,16:06:10.000,294,11066158,-795,0,1761062769,15160.49032546,191.35067772000184,50718.93591000001 2025-10-21,16:06:11.000,294,11066116,-795,0,1761062770,15160.456643909994,191.36477598000056,50718.893987280004 2025-10-21,16:06:12.000,294,11066103,-795,0,1761062771,15160.436434979994,191.37887423999928,50718.914948640006 2025-10-21,16:06:13.000,294,11066097,-795,0,1761062772,15160.42296235999,191.36477598000056,50718.9009744 2025-10-21,16:06:14.000,294,11066121,-795,0,1761062773,15160.375808189994,191.36477598000056,50718.88700016001 2025-10-21,16:06:15.000,294,11066150,-795,0,1761062774,15160.348862949999,191.40002163000463,50718.845077440004 2025-10-21,16:06:16.000,294,11066049,-795,0,1761062775,15160.335390329994,191.37182510999992,50718.893987280004 2025-10-21,16:06:17.000,294,11066090,-795,0,1761062776,15160.315181399994,191.392972499998,50718.88700016001 2025-10-21,16:06:18.000,294,11066142,-795,0,1761062777,15160.301708779989,191.392972499998,50718.914948640006 2025-10-21,16:06:19.000,294,11066118,-795,0,1761062778,15160.268027229999,191.407070760004,50718.90796152001 2025-10-21,16:06:20.000,294,11066087,-795,0,1761062779,15160.247818299998,191.40002163000463,50718.88700016001 2025-10-21,16:06:21.000,294,11066108,-795,0,1761062780,15160.261290919989,191.42821815000207,50718.85905168001 2025-10-21,16:06:22.000,294,11066118,-795,0,1761062781,15160.227609369998,191.49870945000293,50718.866038800006 2025-10-21,16:06:23.000,294,11066118,-795,0,1761062782,15160.214136749993,191.47756206000486,50718.87302592 2025-10-21,16:06:24.000,294,11066111,-795,0,1761062783,15160.173718889993,191.49166032000358,50718.85905168001 2025-10-21,16:06:25.000,294,11066107,-795,0,1761062784,15160.153509959993,191.49166032000358,50718.845077440004 2025-10-21,16:06:26.000,294,11066138,-795,0,1761062785,15160.140037339988,191.49166032000358,50718.81014184 2025-10-21,16:06:27.000,294,11066123,-795,0,1761062786,15160.126564719998,191.5410042299991,50718.78219336 2025-10-21,16:06:28.000,294,11066080,-795,0,1761062787,15160.126564719998,191.5551024899978,50718.845077440004 2025-10-21,16:06:29.000,294,11066098,-795,0,1761062788,15160.086146859998,191.57624988000316,50718.845077440004 2025-10-21,16:06:30.000,294,11066113,-795,0,1761062789,15160.106355789998,191.67493770000146,50718.85905168001 2025-10-21,16:06:31.000,294,11066101,-795,0,1761062790,15160.038992690002,191.71018334999826,50718.71930928001 2025-10-21,16:06:32.000,294,11066135,-795,0,1761062791,15160.072674239993,191.75952726000105,50718.9009744 2025-10-21,16:06:33.000,294,11066067,-795,0,1761062792,15160.059201619988,191.74542900000233,50718.8311032 2025-10-21,16:06:34.000,294,11066129,-795,0,1761062793,15160.059201619988,191.77362551999977,50718.85905168001 2025-10-21,16:06:35.000,294,11066123,-795,0,1761062794,15160.038992690002,191.80887117000384,50718.88001304 2025-10-21,16:06:36.000,294,11066133,-795,0,1761062795,15160.012047449993,191.8159203000032,50718.75424488 2025-10-21,16:06:37.000,294,11066101,-795,0,1761062796,15159.978365900002,191.80182204000448,50718.893987280004 2025-10-21,16:06:38.000,294,11066139,-795,0,1761062797,15159.958156970002,191.84411682000064,50718.85206456 2025-10-21,16:06:39.000,294,11066110,-795,0,1761062798,15159.978365900002,191.85116595,50718.81712896001 2025-10-21,16:06:40.000,294,11066120,-795,0,1761062799,15159.937948040002,191.90050986000278,50718.85206456 2025-10-21,16:06:41.000,294,11066096,-795,0,1761062800,15159.904266489997,191.90755899000214,50718.76821912001 2025-10-21,16:06:42.000,294,11066125,-795,0,1761062801,15159.897530180002,191.90050986000278,50718.83809032001 2025-10-21,16:06:43.000,294,11066111,-795,0,1761062802,15159.850376009992,191.9146081200015,50718.8311032 2025-10-21,16:06:44.000,294,11066074,-795,0,1761062803,15159.870584939992,191.95690289999766,50718.85905168001 2025-10-21,16:06:45.000,294,11066135,-715,0,1761062804,15159.843639699997,191.99214855000173,50718.85206456 2025-10-21,16:06:46.000,294,11066128,-795,0,1761062805,15159.877321250002,192.0132959399998,50718.761232 2025-10-21,16:06:47.000,294,11066154,-795,0,1761062806,15159.870584939992,191.99214855000173,50718.74027064001 2025-10-21,16:06:48.000,294,11066100,-795,0,1761062807,15159.863848629997,191.9991976800011,50718.75424488 2025-10-21,16:06:49.000,294,11066120,-795,0,1761062808,15159.857112320002,192.02034506999917,50718.677386560004 2025-10-21,16:06:50.000,294,11066088,-795,0,1761062809,15159.877321250002,192.04854159000388,50718.677386560004 2025-10-21,16:06:51.000,294,11066101,-795,0,1761062810,15159.863848629997,192.04854159000388,50718.6564252 2025-10-21,16:06:52.000,294,11066116,-795,0,1761062811,15159.863848629997,192.0978854999994,50718.69136080001 2025-10-21,16:06:53.000,294,11066147,-795,0,1761062812,15159.850376009992,192.09083637000003,50718.677386560004 2025-10-21,16:06:54.000,294,11066129,-795,0,1761062813,15159.823430769997,192.15427854000154,50718.61450248 2025-10-21,16:06:55.000,294,11066101,-795,0,1761062814,15159.776276600001,192.1965733199977,50718.60751536 2025-10-21,16:06:56.000,294,11066125,-795,0,1761062815,15159.776276600001,192.17542592999962,50718.530657040006 2025-10-21,16:06:57.000,294,11066126,-795,0,1761062816,15159.756067670001,192.2600154899992,50718.628476720005 2025-10-21,16:06:58.000,294,11066098,-795,0,1761062817,15159.749331359992,192.27411374999792,50718.579566880006 2025-10-21,16:06:59.000,294,11066135,-795,0,1761062818,15159.783012909997,192.33755591999943,50718.61450248 2025-10-21,16:07:00.000,294,11066103,-795,0,1761062819,15159.776276600001,192.4080472200003,50718.55161840001 2025-10-21,16:07:01.000,294,11066111,-795,0,1761062820,15159.776276600001,192.4573911300031,50718.48873432 2025-10-21,16:07:02.000,294,11066121,-795,0,1761062821,15159.803221839997,192.49968590999924,50718.579566880006 2025-10-21,16:07:03.000,294,11066105,-795,0,1761062822,15159.756067670001,192.5701772100001,50718.628476720005 2025-10-21,16:07:04.000,294,11066172,-795,0,1761062823,15159.783012909997,192.6547667699997,50718.558605520004 2025-10-21,16:07:05.000,294,11066124,-795,0,1761062824,15159.783012909997,192.7041106800025,50718.579566880006 2025-10-21,16:07:06.000,294,11066139,-795,0,1761062825,15159.823430769997,192.74640545999864,50718.60052824001 2025-10-21,16:07:07.000,294,11066146,-795,0,1761062826,15159.830167079992,192.7816511100027,50718.62148960001 2025-10-21,16:07:08.000,294,11066154,-795,0,1761062827,15159.836903390002,192.8168967599995,50718.5166828 2025-10-21,16:07:09.000,294,11066133,-795,0,1761062828,15159.816694460002,192.85919154000294,50718.50270856001 2025-10-21,16:07:10.000,294,11066127,-795,0,1761062829,15159.789749219992,192.88033893000102,50718.56559264 2025-10-21,16:07:11.000,294,11066099,-795,0,1761062830,15159.756067670001,192.9014863199991,50718.49572144 2025-10-21,16:07:12.000,294,11066130,-795,0,1761062831,15159.762803979997,192.94378110000252,50718.460785840005 2025-10-21,16:07:13.000,294,11066113,-795,0,1761062832,15159.749331359992,192.9649284900006,50718.48873432 2025-10-21,16:07:14.000,294,11066125,-795,0,1761062833,15159.749331359992,192.99312500999804,50718.48873432 2025-10-21,16:07:15.000,294,11066122,-795,0,1761062834,15159.715649810001,193.0283706600021,50718.50270856001 2025-10-21,16:07:16.000,294,11066123,-795,0,1761062835,15159.708913499991,193.0283706600021,50718.4468116 2025-10-21,16:07:17.000,294,11066130,-795,0,1761062836,15159.675231950001,193.00722327000403,50718.43982448 2025-10-21,16:07:18.000,294,11066133,-795,0,1761062837,15159.708913499991,193.04246892000083,50718.47476008 2025-10-21,16:07:19.000,294,11066131,-795,0,1761062838,15159.668495639991,193.03541979000147,50718.46777296 2025-10-21,16:07:20.000,294,11066061,-795,0,1761062839,15159.641550399996,193.0636163099989,50718.50270856001 2025-10-21,16:07:21.000,294,11066105,-795,0,1761062840,15159.628077779991,193.03541979000147,50718.4468116 2025-10-21,16:07:22.000,294,11066130,-795,0,1761062841,15159.648286709991,193.0283706600021,50718.48174720001 2025-10-21,16:07:23.000,294,11066135,-795,0,1761062842,15159.601132539996,193.03541979000147,50718.48873432 2025-10-21,16:07:24.000,294,11066151,-795,0,1761062843,15159.63481409,193.05656717999955,50718.530657040006 2025-10-21,16:07:25.000,294,11066135,-795,0,1761062844,15159.628077779991,193.0495180500002,50718.5166828 2025-10-21,16:07:26.000,294,11066104,-795,0,1761062845,15159.63481409,193.04246892000083,50718.52366992001 2025-10-21,16:07:27.000,294,11066088,-795,0,1761062846,15159.59439623,193.07066543999827,50718.47476008 2025-10-21,16:07:28.000,294,11066133,-795,0,1761062847,15159.621341469996,193.07066543999827,50718.41886312 2025-10-21,16:07:29.000,294,11066090,-795,0,1761062848,15159.61460516,193.0495180500002,50718.40488888001 2025-10-21,16:07:30.000,294,11066156,-795,0,1761062849,15159.601132539996,193.09181283000362,50718.41886312 2025-10-21,16:07:31.000,294,11066159,-795,0,1761062850,15159.607868849991,193.08476370000426,50718.43982448 2025-10-21,16:07:32.000,294,11066166,-795,0,1761062851,15159.59439623,193.13410760999977,50718.43283736001 2025-10-21,16:07:33.000,294,11066139,-795,0,1761062852,15159.628077779991,193.10591109000234,50718.40488888001 2025-10-21,16:07:34.000,294,11066126,-795,0,1761062853,15159.61460516,193.16935326000385,50718.362966160006 2025-10-21,16:07:35.000,294,11066140,-795,0,1761062854,15159.641550399996,193.19050065000192,50718.42585024 2025-10-21,16:07:36.000,294,11066150,-795,0,1761062855,15159.59439623,193.18345152000256,50718.38392752001 2025-10-21,16:07:37.000,294,11066123,-795,0,1761062856,15159.61460516,193.20459891000064,50718.41886312 2025-10-21,16:07:38.000,294,11066119,-795,0,1761062857,15159.607868849991,193.18345152000256,50718.34899192 2025-10-21,16:07:39.000,294,11066158,-795,0,1761062858,15159.601132539996,193.22574629999872,50718.38392752001 2025-10-21,16:07:40.000,294,11066118,-795,0,1761062859,15159.540505749996,193.25394282000343,50718.342004800004 2025-10-21,16:07:41.000,294,11066124,-795,0,1761062860,15159.56745098999,193.2398445600047,50718.31405632001 2025-10-21,16:07:42.000,294,11066152,-795,0,1761062861,15159.580923609996,193.3103358599983,50718.36995328 2025-10-21,16:07:43.000,294,11065991,-795,0,1761062862,15159.56745098999,193.34558151000238,50718.390914640004 2025-10-21,16:07:44.000,294,11066127,-795,0,1761062863,15159.587659919991,193.31738498999766,50718.47476008 2025-10-21,16:07:45.000,294,11066139,-795,0,1761062864,15159.560714679996,193.3596797700011,50718.40488888001 2025-10-21,16:07:46.000,294,11066155,-795,0,1761062865,15159.540505749996,193.36672890000045,50718.39790176 2025-10-21,16:07:47.000,294,11066131,-795,0,1761062866,15159.53376944,193.43722020000132,50718.39790176 2025-10-21,16:07:48.000,294,11066106,-795,0,1761062867,15159.50682419999,193.40902368000388,50718.39790176 2025-10-21,16:07:49.000,294,11066155,-795,0,1761062868,15159.540505749996,193.43722020000132,50718.41886312 2025-10-21,16:07:50.000,294,11066163,-795,0,1761062869,15159.51356051,193.44426933000068,50718.390914640004 2025-10-21,16:07:51.000,294,11066143,-795,0,1761062870,15159.47314265,193.4583675899994,50718.342004800004 2025-10-21,16:07:52.000,294,11066142,-795,0,1761062871,15159.52703312999,193.5077115000022,50718.38392752001 2025-10-21,16:07:53.000,294,11066155,-795,0,1761062872,15159.5741873,193.54295714999898,50718.390914640004 2025-10-21,16:07:54.000,294,11066149,-795,0,1761062873,15159.580923609996,193.56410454000434,50718.38392752001 2025-10-21,16:07:55.000,294,11066159,-795,0,1761062874,15159.607868849991,193.59935019000113,50718.342004800004 2025-10-21,16:07:56.000,294,11066127,-795,0,1761062875,15159.61460516,193.6204975799992,50718.293094960005 2025-10-21,16:07:57.000,294,11066127,-795,0,1761062876,15159.641550399996,193.62754670999857,50718.21623664001 2025-10-21,16:07:58.000,294,11066113,-795,0,1761062877,15159.675231950001,193.66279236000264,50718.32803056 2025-10-21,16:07:59.000,294,11066140,-795,0,1761062878,15159.668495639991,193.67689062000136,50718.32104344 2025-10-21,16:08:00.000,294,11066158,-795,0,1761062879,15159.648286709991,193.7191854000048,50718.28610784001 2025-10-21,16:08:01.000,294,11066167,-795,0,1761062880,15159.675231950001,193.78262756999902,50718.31405632001 2025-10-21,16:08:02.000,294,11066157,-795,0,1761062881,15159.702177189996,193.78262756999902,50718.41886312 2025-10-21,16:08:03.000,294,11066087,-795,0,1761062882,15159.681968259996,193.8319714800018,50718.35597904001 2025-10-21,16:08:04.000,294,11066142,-795,0,1761062883,15159.675231950001,193.8672171299986,50718.293094960005 2025-10-21,16:08:05.000,294,11066102,-795,0,1761062884,15159.648286709991,193.89541365000332,50718.32803056 2025-10-21,16:08:06.000,294,11066182,-795,0,1761062885,15159.628077779991,193.89541365000332,50718.27912072 2025-10-21,16:08:07.000,294,11066129,-795,0,1761062886,15159.601132539996,193.9659049500042,50718.27912072 2025-10-21,16:08:08.000,294,11066142,-795,0,1761062887,15159.540505749996,193.97295408000355,50718.244185120006 2025-10-21,16:08:09.000,294,11066121,-795,0,1761062888,15159.56745098999,194.02934711999842,50718.28610784001 2025-10-21,16:08:10.000,294,11066166,-795,0,1761062889,15159.52703312999,194.05754364000313,50718.28610784001 2025-10-21,16:08:11.000,294,11066119,-795,0,1761062890,15159.46640633999,194.0998384199993,50718.25117224 2025-10-21,16:08:12.000,294,11066111,-715,0,1761062891,15159.44619740999,194.10688754999865,50718.30008208 2025-10-21,16:08:13.000,294,11066163,-795,0,1761062892,15159.41251586,194.14213320000272,50718.32803056 2025-10-21,16:08:14.000,294,11066126,-795,0,1761062893,15159.419252169995,194.18442797999887,50718.30008208 2025-10-21,16:08:15.000,294,11066114,-795,0,1761062894,15159.36536168999,194.21967363000294,50718.31405632001 2025-10-21,16:08:16.000,294,11066112,-795,0,1761062895,15159.338416449995,194.26901753999846,50718.28610784001 2025-10-21,16:08:17.000,294,11066147,-795,0,1761062896,15159.318207519995,194.2901649300038,50718.33501768001 2025-10-21,16:08:18.000,294,11066118,-795,0,1761062897,15159.277789659995,194.31836145000125,50718.28610784001 2025-10-21,16:08:19.000,294,11066116,-795,0,1761062898,15159.22389917999,194.34655796999868,50718.28610784001 2025-10-21,16:08:20.000,294,11066123,-795,0,1761062899,15159.129590839999,194.39590188000147,50718.27912072 2025-10-21,16:08:21.000,294,11066139,-795,0,1761062900,15159.055491429994,194.39590188000147,50718.23021088 2025-10-21,16:08:22.000,294,11066099,-795,0,1761062901,15159.075700359994,194.38180362000276,50718.31405632001 2025-10-21,16:08:23.000,294,11066143,-795,0,1761062902,15159.001600949989,194.43114752999827,50718.33501768001 2025-10-21,16:08:24.000,294,11066168,-795,0,1761062903,15158.967919399998,194.38885275000212,50718.390914640004 2025-10-21,16:08:25.000,294,11066160,-795,0,1761062904,15158.920765229988,194.38180362000276,50718.342004800004 2025-10-21,16:08:26.000,294,11066085,-795,0,1761062905,15158.880347369988,194.3747544900034,50718.390914640004 2025-10-21,16:08:27.000,294,11066146,-795,0,1761062906,15158.873611059993,194.33950883999933,50718.39790176 2025-10-21,16:08:28.000,294,11066100,-795,0,1761062907,15158.819720580002,194.31836145000125,50718.38392752001 2025-10-21,16:08:29.000,294,11066107,-795,0,1761062908,15158.812984269993,194.28311580000445,50718.38392752001 2025-10-21,16:08:30.000,294,11066176,-795,0,1761062909,15158.839929510003,194.26901753999846,50718.362966160006 2025-10-21,16:08:31.000,294,11066164,-795,0,1761062910,15158.833193199993,194.24787015000038,50718.42585024 2025-10-21,16:08:32.000,294,11066134,-795,0,1761062911,15158.853402129993,194.28311580000445,50718.43982448 2025-10-21,16:08:33.000,294,11066138,-795,0,1761062912,15158.887083679998,194.29721406000317,50718.39790176 2025-10-21,16:08:34.000,294,11066076,-795,0,1761062913,15158.866874749998,194.2901649300038,50718.4468116 2025-10-21,16:08:35.000,294,11066139,-795,0,1761062914,15158.860138439988,194.33950883999933,50718.41886312 2025-10-21,16:08:36.000,294,11066084,-795,0,1761062915,15158.826456889998,194.38180362000276,50718.34899192 2025-10-21,16:08:37.000,294,11066108,-795,0,1761062916,15158.907292609998,194.39590188000147,50718.39790176 2025-10-21,16:08:38.000,294,11066179,-755,0,1761062917,15158.887083679998,194.43114752999827,50718.39790176 2025-10-21,16:08:39.000,294,11066096,-795,0,1761062918,15158.907292609998,194.4240983999989,50718.36995328 2025-10-21,16:08:40.000,294,11066117,-795,0,1761062919,15158.893819989993,194.41704926999955,50718.362966160006 2025-10-21,16:08:41.000,294,11066163,-795,0,1761062920,15158.887083679998,194.48049144000106,50718.33501768001 2025-10-21,16:08:42.000,294,11066136,-795,0,1761062921,15158.880347369988,194.5086879599985,50718.342004800004 2025-10-21,16:08:43.000,294,11066112,-795,0,1761062922,15158.880347369988,194.54393361000257,50718.3769404 2025-10-21,16:08:44.000,294,11066100,-795,0,1761062923,15158.860138439988,194.57213013,50718.26514648001 2025-10-21,16:08:45.000,294,11066101,-795,0,1761062924,15158.839929510003,194.57213013,50718.293094960005 2025-10-21,16:08:46.000,294,11066102,-795,0,1761062925,15158.819720580002,194.60032665000472,50718.34899192 2025-10-21,16:08:47.000,294,11066151,-795,0,1761062926,15158.819720580002,194.60737578000408,50718.30008208 2025-10-21,16:08:48.000,294,11066136,-795,0,1761062927,15158.860138439988,194.6214740400028,50718.26514648001 2025-10-21,16:08:49.000,294,11066108,-795,0,1761062928,15158.860138439988,194.61442491000344,50718.26514648001 2025-10-21,16:08:50.000,294,11066142,-795,0,1761062929,15158.806247959998,194.6355723000015,50718.23719800001 2025-10-21,16:08:51.000,294,11066128,-795,0,1761062930,15158.806247959998,194.6214740400028,50718.223223760004 2025-10-21,16:08:52.000,294,11066109,-795,0,1761062931,15158.806247959998,194.61442491000344,50718.23021088 2025-10-21,16:08:53.000,294,11066130,-795,0,1761062932,15158.812984269993,194.62852317000215,50718.244185120006 2025-10-21,16:08:54.000,294,11066089,-795,0,1761062933,15158.806247959998,194.57917925999936,50718.20924952 2025-10-21,16:08:55.000,294,11066127,-795,0,1761062934,15158.833193199993,194.57917925999936,50718.174313920004 2025-10-21,16:08:56.000,294,11066172,-795,0,1761062935,15158.860138439988,194.60737578000408,50718.244185120006 2025-10-21,16:08:57.000,294,11066110,-795,0,1761062936,15158.900556299988,194.58622838999872,50718.13937832 2025-10-21,16:08:58.000,294,11066095,-795,0,1761062937,15158.900556299988,194.57213013,50718.125404080005 2025-10-21,16:08:59.000,294,11066096,-795,0,1761062938,15158.961183089988,194.5580318700013,50718.18828816001 2025-10-21,16:09:00.000,294,11066107,-795,0,1761062939,15159.001600949989,194.51573708999786,50718.1323912 2025-10-21,16:09:01.000,294,11066143,-795,0,1761062940,15159.008337259998,194.48754057000042,50718.11142984 2025-10-21,16:09:02.000,294,11066092,-795,0,1761062941,15159.109381909999,194.45934405000298,50718.11841696001 2025-10-21,16:09:03.000,294,11066088,-795,0,1761062942,15159.149799769999,194.46639318000234,50718.08348136 2025-10-21,16:09:04.000,294,11066079,-795,0,1761062943,15159.22389917999,194.44524579000426,50718.055532880004 2025-10-21,16:09:05.000,294,11066165,-795,0,1761062944,15159.277789659995,194.4381966600049,50718.09046848 2025-10-21,16:09:06.000,294,11066156,-795,0,1761062945,15159.32494382999,194.4100001400002,50718.13937832 2025-10-21,16:09:07.000,294,11066111,-795,0,1761062946,15159.33168014,194.39590188000147,50718.125404080005 2025-10-21,16:09:08.000,294,11066104,-795,0,1761062947,15159.35188907,194.4100001400002,50718.08348136 2025-10-21,16:09:09.000,294,11066111,-795,0,1761062948,15159.338416449995,194.48049144000106,50718.06950712001 2025-10-21,16:09:10.000,294,11066148,-795,0,1761062949,15159.358625379995,194.4734423100017,50718.08348136 2025-10-21,16:09:11.000,294,11066132,-795,0,1761062950,15159.32494382999,194.4734423100017,50718.02059728001 2025-10-21,16:09:12.000,294,11066120,-795,0,1761062951,15159.33168014,194.46639318000234,50718.08348136 2025-10-21,16:09:13.000,294,11066129,-795,0,1761062952,15159.33168014,194.4381966600049,50718.08348136 2025-10-21,16:09:14.000,294,11066088,-795,0,1761062953,15159.372098,194.45229492000362,50718.10444272 2025-10-21,16:09:15.000,294,11066111,-755,0,1761062954,15159.36536168999,194.4240983999989,50718.03457152 2025-10-21,16:09:16.000,294,11066134,-795,0,1761062955,15159.31147121,194.40295101000083,50718.055532880004 2025-10-21,16:09:17.000,294,11066095,-795,0,1761062956,15159.358625379995,194.4240983999989,50718.076494240006 2025-10-21,16:09:18.000,294,11066112,-795,0,1761062957,15159.38557061999,194.34655796999868,50717.98566168 2025-10-21,16:09:19.000,294,11066117,-795,0,1761062958,15159.378834309995,194.33245970999997,50718.06950712001 2025-10-21,16:09:20.000,294,11066109,-795,0,1761062959,15159.33168014,194.2619684099991,50718.02059728001 2025-10-21,16:09:21.000,294,11066175,-795,0,1761062960,15159.35188907,194.2267227600023,50717.98566168 2025-10-21,16:09:22.000,294,11066078,-795,0,1761062961,15159.36536168999,194.19852624000487,50717.95072608001 2025-10-21,16:09:23.000,294,11066132,-755,0,1761062962,15159.358625379995,194.14213320000272,50717.98566168 2025-10-21,16:09:24.000,294,11066103,-795,0,1761062963,15159.399043239995,194.0998384199993,50718.027584400006 2025-10-21,16:09:25.000,294,11066103,-795,0,1761062964,15159.378834309995,194.03639624999778,50718.02059728001 2025-10-21,16:09:26.000,294,11066141,-795,0,1761062965,15159.39230693,193.94475755999883,50718.006623040004 2025-10-21,16:09:27.000,294,11066074,-795,0,1761062966,15159.42598847999,193.93770842999947,50718.01361016 2025-10-21,16:09:28.000,294,11066112,-795,0,1761062967,15159.51356051,193.86016799999925,50718.03457152 2025-10-21,16:09:29.000,294,11066095,-795,0,1761062968,15159.540505749996,193.81082409000373,50718.04155864 2025-10-21,16:09:30.000,294,11066099,-795,0,1761062969,15159.621341469996,193.69803800999944,50718.01361016 2025-10-21,16:09:31.000,294,11066105,-795,0,1761062970,15159.607868849991,193.64164497000456,50718.027584400006 2025-10-21,16:09:32.000,294,11066083,-795,0,1761062971,15159.695440880001,193.63459583999793,50718.01361016 2025-10-21,16:09:33.000,294,11066067,-795,0,1761062972,15159.749331359992,193.52885889000027,50717.97867456001 2025-10-21,16:09:34.000,294,11066111,-795,0,1761062973,15159.816694460002,193.51476063000155,50717.93675184 2025-10-21,16:09:35.000,294,11066101,-795,0,1761062974,15159.877321250002,193.4583675899994,50717.957713200005 2025-10-21,16:09:36.000,294,11066076,-795,0,1761062975,15159.890793869992,193.3949254199979,50717.97168744 2025-10-21,16:09:37.000,294,11066100,-795,0,1761062976,15159.958156970002,193.3949254199979,50717.89482912 2025-10-21,16:09:38.000,294,11066092,-795,0,1761062977,15159.998574830002,193.3737780299998,50717.91579048 2025-10-21,16:09:39.000,294,11066086,-795,0,1761062978,15160.045728999998,193.34558151000238,50717.87386776 2025-10-21,16:09:40.000,294,11066119,-795,0,1761062979,15160.079410549988,193.33853238000302,50717.9227776 2025-10-21,16:09:41.000,294,11066120,-795,0,1761062980,15160.065937929998,193.29623759999959,50717.9227776 2025-10-21,16:09:42.000,294,11066075,-795,0,1761062981,15160.045728999998,193.28213934000087,50717.85290640001 2025-10-21,16:09:43.000,294,11066091,-795,0,1761062982,15160.072674239993,193.2609919500028,50717.9227776 2025-10-21,16:09:44.000,294,11066069,-795,0,1761062983,15160.086146859998,193.23279542999808,50717.87386776 2025-10-21,16:09:45.000,294,11066140,-755,0,1761062984,15160.092883169993,193.21164804,50717.85290640001 2025-10-21,16:09:46.000,294,11066133,-795,0,1761062985,15160.038992690002,193.19050065000192,50717.91579048 2025-10-21,16:09:47.000,294,11066106,-795,0,1761062986,15160.079410549988,193.18345152000256,50717.91579048 2025-10-21,16:09:48.000,294,11066104,-795,0,1761062987,15160.106355789998,193.1482058699985,50717.89482912 2025-10-21,16:09:49.000,294,11066078,-795,0,1761062988,15160.072674239993,193.1482058699985,50717.908803360006 2025-10-21,16:09:50.000,294,11066116,-795,0,1761062989,15160.079410549988,193.0495180500002,50717.94373896 2025-10-21,16:09:51.000,294,11066152,-795,0,1761062990,15160.065937929998,192.97902674999932,50717.95072608001 2025-10-21,16:09:52.000,294,11066094,-795,0,1761062991,15160.059201619988,192.93673197000317,50717.91579048 2025-10-21,16:09:53.000,294,11066117,-795,0,1761062992,15160.059201619988,192.9155845799978,50717.87386776 2025-10-21,16:09:54.000,294,11066078,-795,0,1761062993,15160.059201619988,192.83099501999823,50717.88085488001 2025-10-21,16:09:55.000,294,11066116,-795,0,1761062994,15160.065937929998,192.83099501999823,50717.97168744 2025-10-21,16:09:56.000,294,11066086,-795,0,1761062995,15160.052465309993,192.8027985000008,50717.84591928 2025-10-21,16:09:57.000,294,11066091,-795,0,1761062996,15160.052465309993,192.73230719999992,50717.87386776 2025-10-21,16:09:58.000,294,11066090,-795,0,1761062997,15160.086146859998,192.67591415999777,50717.94373896 2025-10-21,16:09:59.000,294,11066058,-795,0,1761062998,15160.072674239993,192.64771764000034,50717.90181624001 2025-10-21,16:10:00.000,294,11066115,-795,0,1761062999,15160.052465309993,192.6195211200029,50717.887842000004 2025-10-21,16:10:01.000,294,11066141,-795,0,1761063000,15160.018783760002,192.52788243000396,50717.83194504001 2025-10-21,16:10:02.000,294,11066118,-795,0,1761063001,15160.025520069998,192.54902982000203,50717.908803360006 2025-10-21,16:10:03.000,294,11066140,-795,0,1761063002,15160.079410549988,192.47853852000117,50717.89482912 2025-10-21,16:10:04.000,294,11066117,-795,0,1761063003,15160.092883169993,192.4573911300031,50717.91579048 2025-10-21,16:10:05.000,294,11066130,-795,0,1761063004,15160.045728999998,192.45034200000373,50717.91579048 2025-10-21,16:10:06.000,294,11066106,-795,0,1761063005,15160.025520069998,192.42919460999838,50717.887842000004 2025-10-21,16:10:07.000,294,11066139,-795,0,1761063006,15160.052465309993,192.35870331000478,50717.99963592001 2025-10-21,16:10:08.000,294,11066136,-795,0,1761063007,15160.038992690002,192.35165417999815,50717.96470032 2025-10-21,16:10:09.000,294,11066156,-795,0,1761063008,15160.032256379993,192.3234576600007,50717.96470032 2025-10-21,16:10:10.000,294,11066090,-795,0,1761063009,15159.998574830002,192.309359400002,50718.006623040004 2025-10-21,16:10:11.000,294,11066103,-795,0,1761063010,15159.931211729992,192.23181897000177,50717.99963592001 2025-10-21,16:10:12.000,294,11066092,-795,0,1761063011,15159.924475419997,192.23886810000113,50717.96470032 2025-10-21,16:10:13.000,294,11066124,-795,0,1761063012,15159.904266489997,192.1965733199977,50717.98566168 2025-10-21,16:10:14.000,294,11066118,-795,0,1761063013,15159.897530180002,192.14018028000282,50718.02059728001 2025-10-21,16:10:15.000,294,11066126,-795,0,1761063014,15159.904266489997,192.09083637000003,50718.11142984 2025-10-21,16:10:16.000,294,11066082,-795,0,1761063015,15159.850376009992,192.0626398500026,50718.03457152 2025-10-21,16:10:17.000,294,11066151,-795,0,1761063016,15159.857112320002,192.04149246000452,50718.09046848 2025-10-21,16:10:18.000,294,11066116,-795,0,1761063017,15159.796485530002,192.0132959399998,50718.13937832 2025-10-21,16:10:19.000,294,11066084,-795,0,1761063018,15159.783012909997,191.98509942000237,50718.195275280006 2025-10-21,16:10:20.000,294,11066113,-755,0,1761063019,15159.749331359992,191.90050986000278,50718.09745560001 2025-10-21,16:10:21.000,294,11066103,-795,0,1761063020,15159.688704569991,191.84411682000064,50718.16033968 2025-10-21,16:10:22.000,294,11066087,-795,0,1761063021,15159.668495639991,191.8159203000032,50718.18828816001 2025-10-21,16:10:23.000,294,11066125,-795,0,1761063022,15159.655023020001,191.7524781300017,50718.16732680001 2025-10-21,16:10:24.000,294,11066117,-795,0,1761063023,15159.628077779991,191.7031342199989,50718.18828816001 2025-10-21,16:10:25.000,294,11066075,-795,0,1761063024,15159.580923609996,191.68903596000018,50718.174313920004 2025-10-21,16:10:26.000,294,11066082,-795,0,1761063025,15159.56745098999,191.64674118000403,50718.13937832 2025-10-21,16:10:27.000,294,11066102,-795,0,1761063026,15159.53376944,191.58329901000252,50718.11142984 2025-10-21,16:10:28.000,294,11066144,-795,0,1761063027,15159.47314265,191.56215162000444,50718.125404080005 2025-10-21,16:10:29.000,294,11066091,-795,0,1761063028,15159.520296819996,191.49870945000293,50718.223223760004 2025-10-21,16:10:30.000,294,11066096,-795,0,1761063029,15159.479878959995,191.44231641000079,50718.174313920004 2025-10-21,16:10:31.000,294,11066110,-795,0,1761063030,15159.49335158,191.41411989000335,50718.15335256 2025-10-21,16:10:32.000,294,11066114,-795,0,1761063031,15159.459670029995,191.3577268500012,50718.174313920004 2025-10-21,16:10:33.000,294,11066122,-795,0,1761063032,15159.45293372,191.3577268500012,50718.21623664001 2025-10-21,16:10:34.000,294,11066124,-795,0,1761063033,15159.42598847999,191.28723555000033,50718.16033968 2025-10-21,16:10:35.000,294,11066107,-795,0,1761063034,15159.459670029995,191.26608816000225,50718.195275280006 2025-10-21,16:10:36.000,294,11066097,-795,0,1761063035,15159.459670029995,191.28723555000033,50718.2022624 2025-10-21,16:10:37.000,294,11066102,-795,0,1761063036,15159.43272479,191.28018642000097,50718.1323912 2025-10-21,16:10:38.000,294,11066119,-795,0,1761063037,15159.41251586,191.28018642000097,50718.2022624 2025-10-21,16:10:39.000,294,11066112,-795,0,1761063038,15159.419252169995,191.2731372900016,50718.18130104 2025-10-21,16:10:40.000,294,11066116,-795,0,1761063039,15159.378834309995,191.31543206999777,50718.18828816001 2025-10-21,16:10:41.000,294,11066085,-795,0,1761063040,15159.36536168999,191.3083829399984,50718.125404080005 2025-10-21,16:10:42.000,294,11066082,-795,0,1761063041,15159.36536168999,191.2942846799997,50718.2022624 2025-10-21,16:10:43.000,294,11066153,-795,0,1761063042,15159.34515275999,191.3224812000044,50718.195275280006 2025-10-21,16:10:44.000,294,11066114,-795,0,1761063043,15159.29126228,191.33657946000312,50718.1323912 2025-10-21,16:10:45.000,294,11066072,-795,0,1761063044,15159.27105335,191.31543206999777,50718.16033968 2025-10-21,16:10:46.000,294,11066123,-795,0,1761063045,15159.28452596999,191.3224812000044,50718.18130104 2025-10-21,16:10:47.000,294,11066141,-795,0,1761063046,15159.297998589995,191.33657946000312,50718.125404080005 2025-10-21,16:10:48.000,294,11066131,-795,0,1761063047,15159.33168014,191.36477598000056,50718.08348136 2025-10-21,16:10:49.000,294,11066104,-795,0,1761063048,15159.32494382999,191.37887423999928,50718.10444272 2025-10-21,16:10:50.000,294,11066089,-795,0,1761063049,15159.33168014,191.38592336999864,50718.08348136 2025-10-21,16:10:51.000,294,11066140,-795,0,1761063050,15159.30473489999,191.407070760004,50718.01361016 2025-10-21,16:10:52.000,294,11066127,-795,0,1761063051,15159.32494382999,191.42821815000207,50718.16732680001 2025-10-21,16:10:53.000,294,11066081,-795,0,1761063052,15159.36536168999,191.46346379999886,50718.11841696001 2025-10-21,16:10:54.000,294,11066110,-795,0,1761063053,15159.35188907,191.47756206000486,50718.06252 2025-10-21,16:10:55.000,294,11066068,-795,0,1761063054,15159.34515275999,191.5057585800023,50718.09745560001 2025-10-21,16:10:56.000,294,11066117,-795,0,1761063055,15159.34515275999,191.49870945000293,50718.027584400006 2025-10-21,16:10:57.000,294,11066095,-795,0,1761063056,15159.32494382999,191.53395509999973,50718.04155864 2025-10-21,16:10:58.000,294,11066133,-795,0,1761063057,15159.297998589995,191.57624988000316,50718.06950712001 2025-10-21,16:10:59.000,294,11066103,-795,0,1761063058,15159.297998589995,191.6044464000006,50718.027584400006 2025-10-21,16:11:00.000,294,11066100,-795,0,1761063059,15159.29126228,191.61149552999996,50718.055532880004 2025-10-21,16:11:01.000,294,11066073,-795,0,1761063060,15159.277789659995,191.63264291999803,50717.99963592001 2025-10-21,16:11:02.000,294,11066080,-795,0,1761063061,15159.21042656,191.69608508999954,50718.006623040004 2025-10-21,16:11:03.000,294,11066080,-795,0,1761063062,15159.257580729995,191.7313307400036,50718.02059728001 2025-10-21,16:11:04.000,294,11066087,-795,0,1761063063,15159.24410810999,191.7665763900004,50718.03457152 2025-10-21,16:11:05.000,294,11066080,-795,0,1761063064,15159.22389917999,191.80182204000448,50718.006623040004 2025-10-21,16:11:06.000,294,11066103,-795,0,1761063065,15159.24410810999,191.83001856000192,50718.03457152 2025-10-21,16:11:07.000,294,11066088,-795,0,1761063066,15159.176745009994,191.88641160000407,50717.9227776 2025-10-21,16:11:08.000,294,11066114,-795,0,1761063067,15159.170008699999,191.93575550999958,50717.92976472001 2025-10-21,16:11:09.000,294,11066107,-795,0,1761063068,15159.20369024999,191.9498537699983,50717.97168744 2025-10-21,16:11:10.000,294,11066103,-795,0,1761063069,15159.19021763,192.02034506999917,50717.908803360006 2025-10-21,16:11:11.000,294,11066119,-795,0,1761063070,15159.149799769999,191.99214855000173,50717.88085488001 2025-10-21,16:11:12.000,294,11066083,-795,0,1761063071,15159.21042656,192.06968898000196,50717.908803360006 2025-10-21,16:11:13.000,294,11066104,-795,0,1761063072,15159.237371799994,192.0978854999994,50717.887842000004 2025-10-21,16:11:14.000,294,11066106,-795,0,1761063073,15159.22389917999,192.1613276700009,50717.97867456001 2025-10-21,16:11:15.000,294,11066070,-795,0,1761063074,15159.237371799994,192.1965733199977,50717.98566168 2025-10-21,16:11:16.000,294,11066113,-795,0,1761063075,15159.23063549,192.20362245000433,50717.9227776 2025-10-21,16:11:17.000,294,11066145,-795,0,1761063076,15159.29126228,192.1965733199977,50717.97867456001 2025-10-21,16:11:18.000,294,11066134,-795,0,1761063077,15159.237371799994,192.26706461999856,50717.92976472001 2025-10-21,16:11:19.000,294,11066067,-795,0,1761063078,15159.22389917999,192.29526114000328,50717.95072608001 2025-10-21,16:11:20.000,294,11066098,-795,0,1761063079,15159.196953939994,192.31640853000135,50717.887842000004 2025-10-21,16:11:21.000,294,11066150,-795,0,1761063080,15159.176745009994,192.309359400002,50717.87386776 2025-10-21,16:11:22.000,294,11066110,-795,0,1761063081,15159.170008699999,192.35165417999815,50717.88085488001 2025-10-21,16:11:23.000,294,11066113,-795,0,1761063082,15159.16327238999,192.3446050499988,50717.85290640001 2025-10-21,16:11:24.000,294,11066091,-795,0,1761063083,15159.156536079994,192.33050679000007,50717.90181624001 2025-10-21,16:11:25.000,294,11066093,-795,0,1761063084,15159.129590839999,192.3446050499988,50717.89482912 2025-10-21,16:11:26.000,294,11066101,-795,0,1761063085,15159.149799769999,192.35165417999815,50717.90181624001 2025-10-21,16:11:27.000,294,11066095,-795,0,1761063086,15159.109381909999,192.3728015700035,50717.90181624001 2025-10-21,16:11:28.000,294,11066086,-795,0,1761063087,15159.12285452999,192.33755591999943,50717.87386776 2025-10-21,16:11:29.000,294,11066108,-795,0,1761063088,15159.109381909999,192.36575244000414,50717.908803360006 2025-10-21,16:11:30.000,294,11066139,-795,0,1761063089,15159.089172979999,192.3446050499988,50717.957713200005 2025-10-21,16:11:31.000,294,11066097,-795,0,1761063090,15159.068964049999,192.29526114000328,50717.9227776 2025-10-21,16:11:32.000,294,11066109,-795,0,1761063091,15159.068964049999,192.35165417999815,50717.91579048 2025-10-21,16:11:33.000,294,11066110,-795,0,1761063092,15159.068964049999,192.30231027000264,50717.92976472001 2025-10-21,16:11:34.000,294,11066084,-795,0,1761063093,15159.062227739989,192.27411374999792,50717.94373896 2025-10-21,16:11:35.000,294,11066110,-795,0,1761063094,15159.068964049999,192.2247698400024,50717.95072608001 2025-10-21,16:11:36.000,294,11066114,-795,0,1761063095,15159.082436669989,192.1965733199977,50717.94373896 2025-10-21,16:11:37.000,294,11066128,-795,0,1761063096,15159.095909289994,192.2106715800037,50717.89482912 2025-10-21,16:11:38.000,294,11066120,-795,0,1761063097,15159.055491429994,192.14722941000218,50717.86688064 2025-10-21,16:11:39.000,294,11066149,-795,0,1761063098,15159.102645599989,192.10493462999875,50717.94373896 2025-10-21,16:11:40.000,294,11066093,-795,0,1761063099,15159.136327149994,192.1119837599981,50717.90181624001 2025-10-21,16:11:41.000,294,11066136,-795,0,1761063100,15159.109381909999,192.04854159000388,50717.94373896 2025-10-21,16:11:42.000,294,11066149,-795,0,1761063101,15159.116118219994,192.02739419999853,50718.027584400006 2025-10-21,16:11:43.000,294,11066143,-795,0,1761063102,15159.102645599989,192.02034506999917,50717.97168744 2025-10-21,16:11:44.000,294,11066114,-795,0,1761063103,15159.102645599989,192.03444332999788,50717.92976472001 2025-10-21,16:11:45.000,294,11066097,-795,0,1761063104,15159.089172979999,192.04854159000388,50717.99963592001 2025-10-21,16:11:46.000,294,11066106,-795,0,1761063105,15159.075700359994,192.00624681000045,50717.957713200005 2025-10-21,16:11:47.000,294,11066144,-795,0,1761063106,15159.12285452999,191.97100116000365,50718.027584400006 2025-10-21,16:11:48.000,294,11066128,-795,0,1761063107,15159.12285452999,191.95690289999766,50717.93675184 2025-10-21,16:11:49.000,294,11066079,-795,0,1761063108,15159.102645599989,191.978050290003,50717.957713200005 2025-10-21,16:11:50.000,294,11066110,-795,0,1761063109,15159.089172979999,192.02034506999917,50717.99963592001 2025-10-21,16:11:51.000,294,11066130,-795,0,1761063110,15159.109381909999,191.90050986000278,50717.95072608001 2025-10-21,16:11:52.000,294,11066133,-795,0,1761063111,15159.095909289994,191.92870638000022,50717.97168744 2025-10-21,16:11:53.000,294,11066121,-795,0,1761063112,15159.109381909999,191.87231333999807,50718.006623040004 2025-10-21,16:11:54.000,294,11066097,-795,0,1761063113,15159.109381909999,191.83706769000128,50717.957713200005 2025-10-21,16:11:55.000,294,11066092,-795,0,1761063114,15159.102645599989,191.79477290999785,50717.97867456001 2025-10-21,16:11:56.000,294,11066110,-795,0,1761063115,15159.062227739989,191.75952726000105,50718.006623040004 2025-10-21,16:11:57.000,294,11066129,-795,0,1761063116,15159.048755119999,191.73837987000297,50717.957713200005 2025-10-21,16:11:58.000,294,11066096,-795,0,1761063117,15159.075700359994,191.68198683000082,50717.97168744 2025-10-21,16:11:59.000,294,11066142,-795,0,1761063118,15159.055491429994,191.61854465999932,50717.90181624001 2025-10-21,16:12:00.000,294,11066096,-795,0,1761063119,15159.082436669989,191.54805335999845,50717.91579048 2025-10-21,16:12:01.000,294,11066108,-795,0,1761063120,15159.109381909999,191.47051292999822,50718.03457152 2025-10-21,16:12:02.000,294,11066075,-795,0,1761063121,15159.149799769999,191.42821815000207,50717.97168744 2025-10-21,16:12:03.000,294,11066116,-795,0,1761063122,15159.170008699999,191.38592336999864,50717.97168744 2025-10-21,16:12:04.000,294,11066120,-795,0,1761063123,15159.21042656,191.28723555000033,50717.957713200005 2025-10-21,16:12:05.000,294,11066122,-795,0,1761063124,15159.32494382999,191.25198990000354,50717.91579048 2025-10-21,16:12:06.000,294,11066109,-795,0,1761063125,15159.419252169995,191.13920381999924,50717.96470032 2025-10-21,16:12:07.000,294,11066132,-795,0,1761063126,15159.44619740999,191.08985991000372,50717.93675184 2025-10-21,16:12:08.000,294,11066058,-795,0,1761063127,15159.52703312999,191.09690904000308,50717.96470032 2025-10-21,16:12:09.000,294,11066143,-795,0,1761063128,15159.607868849991,191.01936861000286,50717.89482912 2025-10-21,16:12:10.000,294,11066104,-795,0,1761063129,15159.655023020001,191.03346687000158,50717.83194504001 2025-10-21,16:12:11.000,294,11066117,-795,0,1761063130,15159.729122429992,191.04051600000093,50717.887842000004 2025-10-21,16:12:12.000,294,11066124,-795,0,1761063131,15159.809958149992,191.07576164999773,50717.89482912 2025-10-21,16:12:13.000,294,11066144,-795,0,1761063132,15159.863848629997,191.09690904000308,50717.85290640001 2025-10-21,16:12:14.000,294,11066093,-795,0,1761063133,15159.843639699997,191.13920381999924,50717.80399656 2025-10-21,16:12:15.000,294,11066121,-795,0,1761063134,15159.836903390002,191.25198990000354,50717.81098368001 2025-10-21,16:12:16.000,294,11066109,-795,0,1761063135,15159.843639699997,191.30133380999905,50717.84591928 2025-10-21,16:12:17.000,294,11066089,-795,0,1761063136,15159.783012909997,191.392972499998,50717.89482912 2025-10-21,16:12:18.000,294,11066120,-795,0,1761063137,15159.715649810001,191.49870945000293,50717.908803360006 2025-10-21,16:12:19.000,294,11066123,-795,0,1761063138,15159.702177189996,191.57624988000316,50717.887842000004 2025-10-21,16:12:20.000,294,11066086,-795,0,1761063139,15159.648286709991,191.71018334999826,50717.90181624001 2025-10-21,16:12:21.000,294,11066101,-795,0,1761063140,15159.61460516,191.75952726000105,50717.82495792 2025-10-21,16:12:22.000,294,11066100,-795,0,1761063141,15159.628077779991,191.8652642099987,50717.90181624001 2025-10-21,16:12:23.000,294,11066110,-795,0,1761063142,15159.628077779991,191.9146081200015,50717.90181624001 2025-10-21,16:12:24.000,294,11066127,-795,0,1761063143,15159.661759329996,192.02739419999853,50717.98566168 2025-10-21,16:12:25.000,294,11066131,-795,0,1761063144,15159.648286709991,192.09083637000003,50717.96470032 2025-10-21,16:12:26.000,294,11066069,-795,0,1761063145,15159.681968259996,192.14722941000218,50717.957713200005 2025-10-21,16:12:27.000,294,11066072,-795,0,1761063146,15159.681968259996,192.25296635999985,50717.97867456001 2025-10-21,16:12:28.000,294,11066161,-795,0,1761063147,15159.661759329996,192.26706461999856,50717.9926488 2025-10-21,16:12:29.000,294,11066077,-795,0,1761063148,15159.61460516,192.40099809000094,50718.01361016 2025-10-21,16:12:30.000,294,11066119,-795,0,1761063149,15159.56745098999,192.4714893900018,50717.99963592001 2025-10-21,16:12:31.000,294,11066098,-795,0,1761063150,15159.520296819996,192.48558765000053,50717.94373896 2025-10-21,16:12:32.000,294,11066114,-795,0,1761063151,15159.459670029995,192.59837373000482,50717.93675184 2025-10-21,16:12:33.000,294,11066092,-795,0,1761063152,15159.399043239995,192.7182089400012,50717.97867456001 2025-10-21,16:12:34.000,294,11066118,-795,0,1761063153,15159.378834309995,192.74640545999864,50717.9926488 2025-10-21,16:12:35.000,294,11066122,-795,0,1761063154,15159.277789659995,192.80984763000015,50718.076494240006 2025-10-21,16:12:36.000,294,11066159,-795,0,1761063155,15159.22389917999,192.82394588999887,50718.09745560001 2025-10-21,16:12:37.000,294,11066095,-795,0,1761063156,15159.16327238999,192.83804415000486,50718.15335256 2025-10-21,16:12:38.000,294,11066157,-795,0,1761063157,15159.089172979999,192.84509328000422,50718.076494240006 2025-10-21,16:12:39.000,294,11066111,-795,0,1761063158,15159.001600949989,192.8662406700023,50718.08348136 2025-10-21,16:12:40.000,294,11066133,-795,0,1761063159,15158.974655709993,192.89443718999973,50718.08348136 2025-10-21,16:12:41.000,294,11066146,-795,0,1761063160,15158.920765229988,192.89443718999973,50718.10444272 2025-10-21,16:12:42.000,294,11066119,-795,0,1761063161,15158.934237849993,192.89443718999973,50718.11142984 2025-10-21,16:12:43.000,294,11066122,-795,0,1761063162,15158.954446779993,192.85214241000358,50718.076494240006 2025-10-21,16:12:44.000,294,11066095,-795,0,1761063163,15158.920765229988,192.88738806000038,50718.04155864 2025-10-21,16:12:45.000,294,11066122,-795,0,1761063164,15158.967919399998,192.95083023000188,50718.06950712001 2025-10-21,16:12:46.000,294,11066158,-795,0,1761063165,15158.994864639993,192.94378110000252,50718.08348136 2025-10-21,16:12:47.000,294,11066167,-795,0,1761063166,15159.028546189998,193.00722327000403,50718.076494240006 2025-10-21,16:12:48.000,294,11066146,-795,0,1761063167,15159.075700359994,193.0142724000034,50718.09046848 2025-10-21,16:12:49.000,294,11066127,-795,0,1761063168,15159.042018809989,193.08476370000426,50718.125404080005 2025-10-21,16:12:50.000,294,11066078,-795,0,1761063169,15159.028546189998,193.12000935000106,50718.10444272 2025-10-21,16:12:51.000,294,11066107,-795,0,1761063170,15159.035282499994,193.16935326000385,50717.99963592001 2025-10-21,16:12:52.000,294,11066126,-795,0,1761063171,15159.015073569994,193.22574629999872,50717.9926488 2025-10-21,16:12:53.000,294,11066128,-795,0,1761063172,15159.001600949989,193.2398445600047,50718.06950712001 2025-10-21,16:12:54.000,294,11066101,-795,0,1761063173,15158.927501539998,193.3244341200043,50718.09046848 2025-10-21,16:12:55.000,294,11066150,-795,0,1761063174,15158.914028919993,193.36672890000045,50718.1323912 2025-10-21,16:12:56.000,294,11066135,-795,0,1761063175,15158.873611059993,193.40197455000452,50718.11841696001 2025-10-21,16:12:57.000,294,11066134,-795,0,1761063176,15158.839929510003,193.4231219400026,50718.10444272 2025-10-21,16:12:58.000,294,11066098,-795,0,1761063177,15158.786039029997,193.43017107000196,50718.04854576001 2025-10-21,16:12:59.000,294,11066173,-795,0,1761063178,15158.732148549992,193.4583675899994,50718.055532880004 2025-10-21,16:13:00.000,294,11066122,-795,0,1761063179,15158.664785449997,193.47246584999812,50718.055532880004 2025-10-21,16:13:01.000,294,11066153,-795,0,1761063180,15158.604158659997,193.4231219400026,50718.027584400006 2025-10-21,16:13:02.000,294,11066119,-795,0,1761063181,15158.597422350002,193.40902368000388,50718.125404080005 2025-10-21,16:13:03.000,294,11066125,-795,0,1761063182,15158.530059249992,193.40902368000388,50718.09046848 2025-10-21,16:13:04.000,294,11066115,-795,0,1761063183,15158.550268179992,193.38787628999853,50718.076494240006 2025-10-21,16:13:05.000,294,11066143,-795,0,1761063184,15158.557004490001,193.38082715999917,50718.1323912 2025-10-21,16:13:06.000,294,11066159,-795,0,1761063185,15158.509850319992,193.33148325000366,50718.11142984 2025-10-21,16:13:07.000,294,11066200,-795,0,1761063186,15158.516586630001,193.31738498999766,50718.11142984 2025-10-21,16:13:08.000,294,11066164,-795,0,1761063187,15158.503114009996,193.31738498999766,50718.04854576001 2025-10-21,16:13:09.000,294,11066088,-795,0,1761063188,15158.509850319992,193.28213934000087,50718.055532880004 2025-10-21,16:13:10.000,294,11066138,-795,0,1761063189,15158.523322939996,193.26804108000215,50718.11841696001 2025-10-21,16:13:11.000,294,11066126,-795,0,1761063190,15158.476168770001,193.25394282000343,50717.96470032 2025-10-21,16:13:12.000,294,11066145,-795,0,1761063191,15158.509850319992,193.24689369000407,50718.03457152 2025-10-21,16:13:13.000,294,11066132,-795,0,1761063192,15158.503114009996,193.23279542999808,50718.03457152 2025-10-21,16:13:14.000,294,11066137,-795,0,1761063193,15158.496377700001,193.19050065000192,50717.98566168 2025-10-21,16:13:15.000,294,11066113,-795,0,1761063194,15158.489641389991,193.19050065000192,50717.99963592001 2025-10-21,16:13:16.000,294,11066113,-795,0,1761063195,15158.503114009996,193.21164804,50717.99963592001 2025-10-21,16:13:17.000,294,11066148,-795,0,1761063196,15158.530059249992,193.19754978000128,50718.055532880004 2025-10-21,16:13:18.000,294,11066103,-795,0,1761063197,15158.530059249992,193.22574629999872,50717.957713200005 2025-10-21,16:13:19.000,294,11066076,-795,0,1761063198,15158.550268179992,193.23279542999808,50717.98566168 2025-10-21,16:13:20.000,294,11066089,-795,0,1761063199,15158.543531869997,193.2609919500028,50717.92976472001 2025-10-21,16:13:21.000,294,11066133,-795,0,1761063200,15158.543531869997,193.26804108000215,50717.908803360006 2025-10-21,16:13:22.000,294,11066137,-795,0,1761063201,15158.631103899992,193.21869716999936,50717.90181624001 2025-10-21,16:13:23.000,294,11066136,-795,0,1761063202,15158.631103899992,193.25394282000343,50717.89482912 2025-10-21,16:13:24.000,294,11066147,-795,0,1761063203,15158.631103899992,193.2750902100015,50717.83194504001 2025-10-21,16:13:25.000,294,11066124,-795,0,1761063204,15158.604158659997,193.2750902100015,50717.83194504001 2025-10-21,16:13:26.000,294,11066090,-795,0,1761063205,15158.651312829992,193.2750902100015,50717.908803360006 2025-10-21,16:13:27.000,294,11066136,-795,0,1761063206,15158.631103899992,193.29623759999959,50717.81098368001 2025-10-21,16:13:28.000,294,11066156,-795,0,1761063207,15158.637840210002,193.26804108000215,50717.82495792 2025-10-21,16:13:29.000,294,11066161,-795,0,1761063208,15158.610894969992,193.26804108000215,50717.79700944 2025-10-21,16:13:30.000,294,11066136,-795,0,1761063209,15158.550268179992,193.23279542999808,50717.790022320005 2025-10-21,16:13:31.000,294,11066142,-795,0,1761063210,15158.577213420001,193.18345152000256,50717.80399656 2025-10-21,16:13:32.000,294,11066139,-795,0,1761063211,15158.536795560001,193.19754978000128,50717.8179708 2025-10-21,16:13:33.000,294,11066155,-795,0,1761063212,15158.543531869997,193.1482058699985,50717.8179708 2025-10-21,16:13:34.000,294,11066139,-795,0,1761063213,15158.523322939996,193.12705848000041,50717.86688064 2025-10-21,16:13:35.000,294,11066147,-795,0,1761063214,15158.496377700001,193.10591109000234,50717.838932160004 2025-10-21,16:13:36.000,294,11066117,-795,0,1761063215,15158.503114009996,193.0777145700049,50717.77604808 2025-10-21,16:13:37.000,294,11066166,-795,0,1761063216,15158.489641389991,193.08476370000426,50717.82495792 2025-10-21,16:13:38.000,294,11066152,-795,0,1761063217,15158.435750910001,193.0142724000034,50717.82495792 2025-10-21,16:13:39.000,294,11066128,-795,0,1761063218,15158.442487219996,192.9649284900006,50717.83194504001 2025-10-21,16:13:40.000,294,11066109,-795,0,1761063219,15158.39533305,192.9014863199991,50717.71316400001 2025-10-21,16:13:41.000,294,11066098,-795,0,1761063220,15158.39533305,192.85214241000358,50717.720151120004 2025-10-21,16:13:42.000,294,11066132,-795,0,1761063221,15158.408805669991,192.8027985000008,50717.720151120004 2025-10-21,16:13:43.000,294,11066151,-795,0,1761063222,15158.482905079996,192.7182089400012,50717.71316400001 2025-10-21,16:13:44.000,294,11066156,-795,0,1761063223,15158.476168770001,192.7041106800025,50717.741112480006 2025-10-21,16:13:45.000,294,11066088,-795,0,1761063224,15158.509850319992,192.64066851000098,50717.70617688 2025-10-21,16:13:46.000,294,11066137,-795,0,1761063225,15158.570477109992,192.66181589999906,50717.70617688 2025-10-21,16:13:47.000,294,11066115,-795,0,1761063226,15158.583949729997,192.64066851000098,50717.65726704 2025-10-21,16:13:48.000,294,11066113,-795,0,1761063227,15158.664785449997,192.66181589999906,50717.622331440005 2025-10-21,16:13:49.000,294,11066136,-795,0,1761063228,15158.684994379997,192.6195211200029,50717.63630568 2025-10-21,16:13:50.000,294,11066070,-795,0,1761063229,15158.658049140002,192.6547667699997,50717.671241280004 2025-10-21,16:13:51.000,294,11066075,-795,0,1761063230,15158.698467000002,192.6829632900044,50717.66425416001 2025-10-21,16:13:52.000,294,11066091,-795,0,1761063231,15158.745621169997,192.73935632999928,50717.60137008 2025-10-21,16:13:53.000,294,11066057,-795,0,1761063232,15158.772566409993,192.767552850004,50717.64329280001 2025-10-21,16:13:54.000,294,11066119,-795,0,1761063233,15158.779302720002,192.78870024000207,50717.6083572 2025-10-21,16:13:55.000,294,11066121,-795,0,1761063234,15158.846665819998,192.8662406700023,50717.6782284 2025-10-21,16:13:56.000,294,11066122,-795,0,1761063235,15158.752357479992,192.87328980000166,50717.51752464001 2025-10-21,16:13:57.000,294,11066092,-795,0,1761063236,15158.759093790002,192.87328980000166,50717.622331440005 2025-10-21,16:13:58.000,294,11066089,-795,0,1761063237,15158.846665819998,192.9155845799978,50717.741112480006 2025-10-21,16:13:59.000,294,11066061,-795,0,1761063238,15158.846665819998,192.98607587999868,50717.70617688 2025-10-21,16:14:00.000,294,11066098,-795,0,1761063239,15158.866874749998,193.0283706600021,50717.65027992 2025-10-21,16:14:01.000,294,11066117,-795,0,1761063240,15158.853402129993,193.09886196000298,50717.6083572 2025-10-21,16:14:02.000,294,11066097,-795,0,1761063241,15158.887083679998,193.14115673999913,50717.69918976 2025-10-21,16:14:03.000,294,11066113,-795,0,1761063242,15158.920765229988,193.15525499999785,50717.71316400001 2025-10-21,16:14:04.000,294,11066109,-795,0,1761063243,15158.900556299988,193.20459891000064,50717.671241280004 2025-10-21,16:14:05.000,294,11066121,-795,0,1761063244,15158.927501539998,193.19754978000128,50717.66425416001 2025-10-21,16:14:06.000,294,11066115,-795,0,1761063245,15158.961183089988,193.24689369000407,50717.69918976 2025-10-21,16:14:07.000,294,11066144,-795,0,1761063246,15158.974655709993,193.29623759999959,50717.741112480006 2025-10-21,16:14:08.000,294,11066121,-795,0,1761063247,15158.954446779993,193.33148325000366,50717.68521552001 2025-10-21,16:14:09.000,294,11066130,-795,0,1761063248,15158.994864639993,193.35263064000173,50717.66425416001 2025-10-21,16:14:10.000,294,11066124,-795,0,1761063249,15159.001600949989,193.45131846000004,50717.70617688 2025-10-21,16:14:11.000,294,11066102,-795,0,1761063250,15158.961183089988,193.47951498000475,50717.622331440005 2025-10-21,16:14:12.000,294,11066187,-795,0,1761063251,15158.994864639993,193.51476063000155,50717.65027992 2025-10-21,16:14:13.000,294,11066115,-795,0,1761063252,15159.008337259998,193.55000627999834,50717.71316400001 2025-10-21,16:14:14.000,294,11066131,-795,0,1761063253,15159.001600949989,193.5852519300024,50717.6782284 2025-10-21,16:14:15.000,294,11066118,-795,0,1761063254,15159.028546189998,193.5711536700037,50717.692202640006 2025-10-21,16:14:16.000,294,11066101,-795,0,1761063255,15159.008337259998,193.6204975799992,50717.70617688 2025-10-21,16:14:17.000,294,11066112,-795,0,1761063256,15159.028546189998,193.6204975799992,50717.73412536001 2025-10-21,16:14:18.000,294,11066146,-795,0,1761063257,15159.001600949989,193.59230106000177,50717.7480996 2025-10-21,16:14:19.000,294,11066117,-795,0,1761063258,15158.994864639993,193.6204975799992,50717.692202640006 2025-10-21,16:14:20.000,294,11066117,-795,0,1761063259,15159.021809879989,193.59935019000113,50717.81098368001 2025-10-21,16:14:21.000,294,11066133,-795,0,1761063260,15158.947710469998,193.5852519300024,50717.720151120004 2025-10-21,16:14:22.000,294,11066168,-795,0,1761063261,15158.974655709993,193.64164497000456,50717.68521552001 2025-10-21,16:14:23.000,294,11066141,-795,0,1761063262,15158.981392019989,193.61344844999985,50717.741112480006 2025-10-21,16:14:24.000,294,11066119,-795,0,1761063263,15158.947710469998,193.64869410000392,50717.7480996 2025-10-21,16:14:25.000,294,11066155,-795,0,1761063264,15158.920765229988,193.64869410000392,50717.720151120004 2025-10-21,16:14:26.000,294,11066170,-795,0,1761063265,15158.893819989993,193.65574323000328,50717.77604808 2025-10-21,16:14:27.000,294,11066132,-795,0,1761063266,15158.860138439988,193.67689062000136,50717.76906096 2025-10-21,16:14:28.000,294,11066182,-795,0,1761063267,15158.806247959998,193.7191854000048,50717.7480996 2025-10-21,16:14:29.000,294,11066171,-795,0,1761063268,15158.786039029997,193.7050871399988,50717.8179708 2025-10-21,16:14:30.000,294,11066143,-795,0,1761063269,15158.745621169997,193.72623453000415,50717.77604808 2025-10-21,16:14:31.000,294,11066132,-795,0,1761063270,15158.691730689992,193.7050871399988,50717.69918976 2025-10-21,16:14:32.000,294,11066151,-795,0,1761063271,15158.705203309997,193.7191854000048,50717.7480996 2025-10-21,16:14:33.000,294,11066168,-795,0,1761063272,15158.698467000002,193.7191854000048,50717.73412536001 2025-10-21,16:14:34.000,294,11066187,-795,0,1761063273,15158.691730689992,193.7191854000048,50717.81098368001 2025-10-21,16:14:35.000,294,11066153,-795,0,1761063274,15158.644576519997,193.75443105000159,50717.7480996 2025-10-21,16:14:36.000,294,11066135,-795,0,1761063275,15158.637840210002,193.72623453000415,50717.76906096 2025-10-21,16:14:37.000,294,11066124,-795,0,1761063276,15158.644576519997,193.75443105000159,50717.84591928 2025-10-21,16:14:38.000,294,11066124,-795,0,1761063277,15158.604158659997,193.72623453000415,50717.78303520001 2025-10-21,16:14:39.000,294,11066141,-795,0,1761063278,15158.550268179992,193.7332836600035,50717.80399656 2025-10-21,16:14:40.000,294,11066122,-795,0,1761063279,15158.530059249992,193.71213626999815,50717.79700944 2025-10-21,16:14:41.000,294,11066113,-795,0,1761063280,15158.476168770001,193.67689062000136,50717.692202640006 2025-10-21,16:14:42.000,294,11066154,-795,0,1761063281,15158.455959840001,193.65574323000328,50717.838932160004 2025-10-21,16:14:43.000,294,11066147,-795,0,1761063282,15158.462696149996,193.65574323000328,50717.87386776 2025-10-21,16:14:44.000,294,11066151,-795,0,1761063283,15158.429014599991,193.61344844999985,50717.84591928 2025-10-21,16:14:45.000,294,11066121,-795,0,1761063284,15158.442487219996,193.6063993200005,50717.90181624001 2025-10-21,16:14:46.000,294,11066124,-795,0,1761063285,15158.388596739991,193.59230106000177,50717.85290640001 2025-10-21,16:14:47.000,294,11066158,-795,0,1761063286,15158.429014599991,193.55000627999834,50717.89482912 2025-10-21,16:14:48.000,294,11066159,-795,0,1761063287,15158.469432459991,193.5570554099977,50717.95072608001 2025-10-21,16:14:49.000,294,11066174,-795,0,1761063288,15158.523322939996,193.5218097600009,50717.90181624001 2025-10-21,16:14:50.000,294,11066139,-795,0,1761063289,15158.523322939996,193.5218097600009,50717.92976472001 2025-10-21,16:14:51.000,294,11066168,-795,0,1761063290,15158.516586630001,193.49361324000347,50717.908803360006 2025-10-21,16:14:52.000,294,11066108,-795,0,1761063291,15158.570477109992,193.47246584999812,50717.908803360006 2025-10-21,16:14:53.000,294,11066123,-795,0,1761063292,15158.550268179992,193.46541671999876,50717.92976472001 2025-10-21,16:14:54.000,294,11066121,-795,0,1761063293,15158.577213420001,193.4231219400026,50717.908803360006 2025-10-21,16:14:55.000,294,11066170,-795,0,1761063294,15158.583949729997,193.3596797700011,50717.92976472001 2025-10-21,16:14:56.000,294,11066178,-795,0,1761063295,15158.570477109992,193.3737780299998,50717.887842000004 2025-10-21,16:14:57.000,294,11066118,-795,0,1761063296,15158.536795560001,193.3244341200043,50717.88085488001 2025-10-21,16:14:58.000,294,11066132,-795,0,1761063297,15158.530059249992,193.2750902100015,50717.908803360006 2025-10-21,16:14:59.000,294,11066138,-795,0,1761063298,15158.489641389991,193.2398445600047,50717.92976472001 2025-10-21,16:15:00.000,294,11066148,-795,0,1761063299,15158.462696149996,193.20459891000064,50717.94373896 2025-10-21,16:15:01.000,294,11066097,-795,0,1761063300,15158.429014599991,193.1482058699985,50717.91579048 2025-10-21,16:15:02.000,294,11066104,-795,0,1761063301,15158.442487219996,193.13410760999977,50717.88085488001 2025-10-21,16:15:03.000,294,11066180,-795,0,1761063302,15158.41554198,193.12705848000041,50717.95072608001 2025-10-21,16:15:04.000,294,11066179,-795,0,1761063303,15158.435750910001,193.09181283000362,50717.91579048 2025-10-21,16:15:05.000,294,11066188,-795,0,1761063304,15158.429014599991,193.05656717999955,50717.91579048 2025-10-21,16:15:06.000,294,11066163,-795,0,1761063305,15158.402069359996,193.02132153000275,50717.89482912 2025-10-21,16:15:07.000,294,11066154,-795,0,1761063306,15158.408805669991,192.98607587999868,50717.96470032 2025-10-21,16:15:08.000,294,11066152,-795,0,1761063307,15158.388596739991,193.00017414000467,50717.94373896 2025-10-21,16:15:09.000,294,11066138,-795,0,1761063308,15158.455959840001,192.97197761999996,50717.79700944 2025-10-21,16:15:10.000,294,11066138,-795,0,1761063309,15158.442487219996,192.92263371000445,50717.76906096 2025-10-21,16:15:11.000,294,11066127,-795,0,1761063310,15158.455959840001,192.92263371000445,50717.76207384001 2025-10-21,16:15:12.000,294,11066153,-795,0,1761063311,15158.543531869997,192.9014863199991,50717.790022320005 2025-10-21,16:15:13.000,294,11066162,-795,0,1761063312,15158.590686039992,192.88738806000038,50717.84591928 2025-10-21,16:15:14.000,294,11066165,-795,0,1761063313,15158.624367589997,192.8662406700023,50717.79700944 2025-10-21,16:15:15.000,294,11066197,-795,0,1761063314,15158.651312829992,192.8662406700023,50717.75508672 2025-10-21,16:15:16.000,294,11066134,-795,0,1761063315,15158.698467000002,192.8662406700023,50717.73412536001 2025-10-21,16:15:17.000,294,11066143,-795,0,1761063316,15158.732148549992,192.8662406700023,50717.70617688 2025-10-21,16:15:18.000,294,11066123,-795,0,1761063317,15158.732148549992,192.85214241000358,50717.73412536001 2025-10-21,16:15:19.000,294,11066117,-795,0,1761063318,15158.725412239997,192.83804415000486,50717.6782284 2025-10-21,16:15:20.000,294,11066144,-795,0,1761063319,15158.792775339993,192.84509328000422,50717.66425416001 2025-10-21,16:15:21.000,294,11066125,-795,0,1761063320,15158.819720580002,192.8168967599995,50717.69918976 2025-10-21,16:15:22.000,294,11066133,-795,0,1761063321,15158.812984269993,192.8027985000008,50717.720151120004 2025-10-21,16:15:23.000,294,11066120,-795,0,1761063322,15158.880347369988,192.78870024000207,50717.790022320005 2025-10-21,16:15:24.000,294,11066167,-795,0,1761063323,15158.893819989993,192.72525807000056,50717.70617688 2025-10-21,16:15:25.000,294,11066123,-795,0,1761063324,15158.934237849993,192.74640545999864,50717.720151120004 2025-10-21,16:15:26.000,294,11066118,-795,0,1761063325,15158.988128329998,192.71115981000185,50717.7480996 2025-10-21,16:15:27.000,294,11066125,-795,0,1761063326,15159.001600949989,192.6829632900044,50717.65726704 2025-10-21,16:15:28.000,294,11066113,-795,0,1761063327,15159.001600949989,192.64066851000098,50717.70617688 2025-10-21,16:15:29.000,294,11066115,-795,0,1761063328,15159.035282499994,192.62657025000226,50717.66425416001 2025-10-21,16:15:30.000,294,11066066,-795,0,1761063329,15159.021809879989,192.61247199000354,50717.70617688 2025-10-21,16:15:31.000,294,11066125,-795,0,1761063330,15158.967919399998,192.54902982000203,50717.62931856 2025-10-21,16:15:32.000,294,11066095,-795,0,1761063331,15159.015073569994,192.5208333000046,50717.58739584 2025-10-21,16:15:33.000,294,11066133,-795,0,1761063332,15159.001600949989,192.47853852000117,50717.503550400004 2025-10-21,16:15:34.000,294,11066127,-795,0,1761063333,15159.062227739989,192.42919460999838,50717.48957616 2025-10-21,16:15:35.000,294,11066130,-795,0,1761063334,15159.068964049999,192.35165417999815,50717.55944736 2025-10-21,16:15:36.000,294,11066136,-795,0,1761063335,15159.075700359994,192.309359400002,50717.49656328001 2025-10-21,16:15:37.000,294,11066116,-795,0,1761063336,15159.109381909999,192.26706461999856,50717.51053752 2025-10-21,16:15:38.000,294,11066109,-795,0,1761063337,15159.129590839999,192.26706461999856,50717.503550400004 2025-10-21,16:15:39.000,294,11066140,-795,0,1761063338,15159.16327238999,192.2247698400024,50717.47560192001 2025-10-21,16:15:40.000,294,11066106,-795,0,1761063339,15159.156536079994,192.20362245000433,50717.46162768 2025-10-21,16:15:41.000,294,11066110,-795,0,1761063340,15159.156536079994,192.20362245000433,50717.47560192001 2025-10-21,16:15:42.000,294,11066119,-795,0,1761063341,15159.22389917999,192.1613276700009,50717.51053752 2025-10-21,16:15:43.000,294,11066087,-795,0,1761063342,15159.257580729995,192.08378724000067,50717.47560192001 2025-10-21,16:15:44.000,294,11066145,-795,0,1761063343,15159.29126228,192.10493462999875,50717.47560192001 2025-10-21,16:15:45.000,294,11066138,-795,0,1761063344,15159.297998589995,192.0626398500026,50717.51752464001 2025-10-21,16:15:46.000,294,11066112,-795,0,1761063345,15159.28452596999,192.00624681000045,50717.48258904 2025-10-21,16:15:47.000,294,11066125,-795,0,1761063346,15159.35188907,191.9639520300043,50717.48957616 2025-10-21,16:15:48.000,294,11066138,-795,0,1761063347,15159.358625379995,191.92165725000086,50717.4686148 2025-10-21,16:15:49.000,294,11066108,-795,0,1761063348,15159.40577954999,191.89346073000343,50717.46162768 2025-10-21,16:15:50.000,294,11066120,-795,0,1761063349,15159.43272479,191.84411682000064,50717.4686148 2025-10-21,16:15:51.000,294,11066101,-795,0,1761063350,15159.40577954999,191.7877237799985,50717.4686148 2025-10-21,16:15:52.000,294,11066079,-795,0,1761063351,15159.500087889995,191.80887117000384,50717.42669208001 2025-10-21,16:15:53.000,294,11066128,-795,0,1761063352,15159.54724205999,191.75952726000105,50717.454640560005 2025-10-21,16:15:54.000,294,11066105,-795,0,1761063353,15159.560714679996,191.7665763900004,50717.44765344001 2025-10-21,16:15:55.000,294,11066124,-795,0,1761063354,15159.59439623,191.74542900000233,50717.44066632 2025-10-21,16:15:56.000,294,11066111,-795,0,1761063355,15159.641550399996,191.73837987000297,50717.4686148 2025-10-21,16:15:57.000,294,11066104,-795,0,1761063356,15159.681968259996,191.73837987000297,50717.44765344001 2025-10-21,16:15:58.000,294,11066126,-795,0,1761063357,15159.681968259996,191.74542900000233,50717.51053752 2025-10-21,16:15:59.000,294,11066127,-795,0,1761063358,15159.681968259996,191.7524781300017,50717.44765344001 2025-10-21,16:16:00.000,294,11066171,-795,0,1761063359,15159.661759329996,191.74542900000233,50717.39175648 2025-10-21,16:16:01.000,294,11066117,-795,0,1761063360,15159.668495639991,191.7665763900004,50717.41970496 2025-10-21,16:16:02.000,294,11066131,-795,0,1761063361,15159.715649810001,191.72428161000425,50717.49656328001 2025-10-21,16:16:03.000,294,11066118,-795,0,1761063362,15159.695440880001,191.71018334999826,50717.48957616 2025-10-21,16:16:04.000,294,11066146,-795,0,1761063363,15159.695440880001,191.66083944000275,50717.53149888 2025-10-21,16:16:05.000,294,11066141,-795,0,1761063364,15159.661759329996,191.7031342199989,50717.524511760006 2025-10-21,16:16:06.000,294,11066123,-795,0,1761063365,15159.702177189996,191.68903596000018,50717.51053752 2025-10-21,16:16:07.000,294,11066087,-795,0,1761063366,15159.695440880001,191.71018334999826,50717.53149888 2025-10-21,16:16:08.000,294,11066128,-795,0,1761063367,15159.722386119996,191.64674118000403,50717.51752464001 2025-10-21,16:16:09.000,294,11066123,-795,0,1761063368,15159.796485530002,191.6537903100034,50717.503550400004 2025-10-21,16:16:10.000,294,11066094,-795,0,1761063369,15159.830167079992,191.6537903100034,50717.53149888 2025-10-21,16:16:11.000,294,11066120,-795,0,1761063370,15159.830167079992,191.63264291999803,50717.48957616 2025-10-21,16:16:12.000,294,11066136,-795,0,1761063371,15159.897530180002,191.6537903100034,50717.552460240004 2025-10-21,16:16:13.000,294,11066104,-795,0,1761063372,15160.005311139998,191.64674118000403,50717.524511760006 2025-10-21,16:16:14.000,294,11066075,-795,0,1761063373,15160.018783760002,191.63969205000467,50717.48957616 2025-10-21,16:16:15.000,294,11066126,-795,0,1761063374,15160.059201619988,191.59739727000124,50717.48258904 2025-10-21,16:16:16.000,294,11066113,-795,0,1761063375,15160.072674239993,191.61149552999996,50717.46162768 2025-10-21,16:16:17.000,294,11066105,-795,0,1761063376,15160.092883169993,191.6537903100034,50717.34983376001 2025-10-21,16:16:18.000,294,11066153,-795,0,1761063377,15160.140037339988,191.64674118000403,50717.42669208001 2025-10-21,16:16:19.000,294,11066105,-795,0,1761063378,15160.180455199989,191.63969205000467,50717.454640560005 2025-10-21,16:16:20.000,294,11066144,-795,0,1761063379,15160.180455199989,191.6678885700021,50717.384769360004 2025-10-21,16:16:21.000,294,11066128,-795,0,1761063380,15160.227609369998,191.67493770000146,50717.4336792 2025-10-21,16:16:22.000,294,11066104,-795,0,1761063381,15160.220873059989,191.66083944000275,50717.47560192001 2025-10-21,16:16:23.000,294,11066122,-795,0,1761063382,15160.274763539994,191.66083944000275,50717.58040872 2025-10-21,16:16:24.000,294,11066132,-795,0,1761063383,15160.268027229999,191.63264291999803,50717.538486 2025-10-21,16:16:25.000,294,11066133,-795,0,1761063384,15160.247818299998,191.62559378999867,50717.48957616 2025-10-21,16:16:26.000,294,11066113,-795,0,1761063385,15160.227609369998,191.64674118000403,50717.48957616 2025-10-21,16:16:27.000,294,11066125,-795,0,1761063386,15160.241081989989,191.64674118000403,50717.46162768 2025-10-21,16:16:28.000,294,11066108,-755,0,1761063387,15160.254554609994,191.59739727000124,50717.454640560005 2025-10-21,16:16:29.000,294,11066095,-795,0,1761063388,15160.200664129989,191.6044464000006,50717.44066632 2025-10-21,16:16:30.000,294,11066111,-795,0,1761063389,15160.207400439998,191.54805335999845,50717.503550400004 2025-10-21,16:16:31.000,294,11066113,-795,0,1761063390,15160.207400439998,191.49870945000293,50717.46162768 2025-10-21,16:16:32.000,294,11066117,-795,0,1761063391,15160.160246269988,191.46346379999886,50717.39874360001 2025-10-21,16:16:33.000,294,11066114,-795,0,1761063392,15160.207400439998,191.47756206000486,50717.51053752 2025-10-21,16:16:34.000,294,11066115,-795,0,1761063393,15160.200664129989,191.4564146699995,50717.48258904 2025-10-21,16:16:35.000,294,11066104,-795,0,1761063394,15160.241081989989,191.40002163000463,50717.4336792 2025-10-21,16:16:36.000,294,11066108,-795,0,1761063395,15160.173718889993,191.3577268500012,50717.44066632 2025-10-21,16:16:37.000,294,11066129,-795,0,1761063396,15160.234345679994,191.28723555000033,50717.46162768 2025-10-21,16:16:38.000,294,11066089,-795,0,1761063397,15160.261290919989,191.2731372900016,50717.4336792 2025-10-21,16:16:39.000,294,11066128,-795,0,1761063398,15160.268027229999,191.23084250999818,50717.49656328001 2025-10-21,16:16:40.000,294,11066097,-795,0,1761063399,15160.274763539994,191.1744494700033,50717.44765344001 2025-10-21,16:16:41.000,294,11066101,-795,0,1761063400,15160.254554609994,191.13920381999924,50717.47560192001 2025-10-21,16:16:42.000,294,11066084,-755,0,1761063401,15160.261290919989,191.0475651300003,50717.524511760006 2025-10-21,16:16:43.000,294,11066071,-795,0,1761063402,15160.207400439998,191.00527035000414,50717.49656328001 2025-10-21,16:16:44.000,294,11066103,-795,0,1761063403,15160.274763539994,190.95592644000135,50717.47560192001 2025-10-21,16:16:45.000,294,11066090,-795,0,1761063404,15160.294972469994,190.89248426999984,50717.454640560005 2025-10-21,16:16:46.000,294,11066092,-795,0,1761063405,15160.301708779989,190.80789471000026,50717.48258904 2025-10-21,16:16:47.000,294,11066127,-795,0,1761063406,15160.294972469994,190.7374034099994,50717.51752464001 2025-10-21,16:16:48.000,294,11066089,-795,0,1761063407,15160.335390329994,190.6528138499998,50717.538486 2025-10-21,16:16:49.000,294,11066098,-795,0,1761063408,15160.38254449999,190.5893716799983,50717.59438296001 2025-10-21,16:16:50.000,294,11066087,-795,0,1761063409,15160.396017119994,190.5893716799983,50717.59438296001 2025-10-21,16:16:51.000,294,11066095,-795,0,1761063410,15160.46338021999,190.53297864000342,50717.65027992 2025-10-21,16:16:52.000,294,11066133,-795,0,1761063411,15160.47011653,190.5188803800047,50717.68521552001 2025-10-21,16:16:53.000,294,11066122,-795,0,1761063412,15160.50379807999,190.4695364700019,50717.71316400001 2025-10-21,16:16:54.000,294,11066161,-795,0,1761063413,15160.46338021999,190.4060943000004,50717.69918976 2025-10-21,16:16:55.000,294,11066136,-795,0,1761063414,15160.497061769995,190.34970125999826,50717.692202640006 2025-10-21,16:16:56.000,294,11066105,-795,0,1761063415,15160.517270699995,190.34970125999826,50717.65027992 2025-10-21,16:16:57.000,294,11066140,-795,0,1761063416,15160.55095225,190.3426521299989,50717.70617688 2025-10-21,16:16:58.000,294,11066138,-795,0,1761063417,15160.517270699995,190.25101343999995,50717.68521552001 2025-10-21,16:16:59.000,294,11066150,-795,0,1761063418,15160.51053439,190.20166953000444,50717.68521552001 2025-10-21,16:17:00.000,294,11066108,-795,0,1761063419,15160.52400700999,190.159374750001,50717.70617688 2025-10-21,16:17:01.000,294,11066122,-795,0,1761063420,15160.55095225,190.06773606000206,50717.70617688 2025-10-21,16:17:02.000,294,11066148,-795,0,1761063421,15160.54421593999,189.9619991100044,50717.7480996 2025-10-21,16:17:03.000,294,11066128,-795,0,1761063422,15160.56442486999,189.9479008499984,50717.72713824 2025-10-21,16:17:04.000,294,11066151,-795,0,1761063423,15160.55095225,189.83511477000138,50717.64329280001 2025-10-21,16:17:05.000,294,11066101,-795,0,1761063424,15160.57116118,189.7998691200046,50717.6782284 2025-10-21,16:17:06.000,294,11066130,-795,0,1761063425,15160.618315349995,189.74347608000244,50717.78303520001 2025-10-21,16:17:07.000,294,11066107,-795,0,1761063426,15160.61157904,189.64478826000413,50717.78303520001 2025-10-21,16:17:08.000,294,11066091,-795,0,1761063427,15160.58463379999,189.58839522000198,50717.790022320005 2025-10-21,16:17:09.000,294,11066153,-795,0,1761063428,15160.60484272999,189.4756091399977,50717.80399656 2025-10-21,16:17:10.000,294,11066091,-795,0,1761063429,15160.63178797,189.3910195799981,50717.76906096 2025-10-21,16:17:11.000,294,11066098,-795,0,1761063430,15160.62505165999,189.33462654000323,50717.79700944 2025-10-21,16:17:12.000,294,11066092,-795,0,1761063431,15160.59137011,189.24298785000428,50717.741112480006 2025-10-21,16:17:13.000,294,11066090,-795,0,1761063432,15160.60484272999,189.18659481000213,50717.790022320005 2025-10-21,16:17:14.000,294,11066099,-795,0,1761063433,15160.618315349995,189.10200525000255,50717.76906096 2025-10-21,16:17:15.000,294,11066111,-795,0,1761063434,15160.62505165999,189.05971046999912,50717.73412536001 2025-10-21,16:17:16.000,294,11066108,-795,0,1761063435,15160.67220583,189.00331743000424,50717.66425416001 2025-10-21,16:17:17.000,294,11066157,-795,0,1761063436,15160.68567844999,188.96807178000017,50717.692202640006 2025-10-21,16:17:18.000,294,11066125,-795,0,1761063437,15160.719359999996,188.93282613000338,50717.68521552001 2025-10-21,16:17:19.000,294,11066133,-795,0,1761063438,15160.800195719996,188.90462960999866,50717.66425416001 2025-10-21,16:17:20.000,294,11066102,-795,0,1761063439,15160.8540862,188.86938396000187,50717.68521552001 2025-10-21,16:17:21.000,294,11066125,-795,0,1761063440,15160.914712990001,188.8341383099978,50717.6782284 2025-10-21,16:17:22.000,294,11066121,-795,0,1761063441,15160.975339780001,188.82004004999908,50717.64329280001 2025-10-21,16:17:23.000,294,11066143,-795,0,1761063442,15161.029230259992,188.82708917999844,50717.64329280001 2025-10-21,16:17:24.000,294,11066124,-795,0,1761063443,15161.076384430002,188.86938396000187,50717.59438296001 2025-10-21,16:17:25.000,294,11066115,-795,0,1761063444,15161.137011220002,188.87643309000123,50717.63630568 2025-10-21,16:17:26.000,294,11066176,-795,0,1761063445,15161.244792179998,188.91872787000466,50717.60137008 2025-10-21,16:17:27.000,294,11066124,-795,0,1761063446,15161.285210039998,188.9469243900021,50717.65027992 2025-10-21,16:17:28.000,294,11066123,-795,0,1761063447,15161.339100519988,188.98921916999825,50717.6083572 2025-10-21,16:17:29.000,294,11066114,-795,0,1761063448,15161.399727309989,189.00331743000424,50717.64329280001 2025-10-21,16:17:30.000,294,11066133,-795,0,1761063449,15161.453617789994,189.01741569000296,50717.55944736 2025-10-21,16:17:31.000,294,11066113,-795,0,1761063450,15161.473826719994,189.1090543800019,50717.573421600006 2025-10-21,16:17:32.000,294,11066129,-795,0,1761063451,15161.534453509994,189.13020176999999,50717.59438296001 2025-10-21,16:17:33.000,294,11066107,-795,0,1761063452,15161.608552919999,189.17954568000278,50717.58040872 2025-10-21,16:17:34.000,294,11066082,-795,0,1761063453,15161.635498159994,189.23593871999765,50717.59438296001 2025-10-21,16:17:35.000,294,11066082,-795,0,1761063454,15161.655707089994,189.28528263000044,50717.538486 2025-10-21,16:17:36.000,294,11066114,-795,0,1761063455,15161.655707089994,189.28528263000044,50717.58040872 2025-10-21,16:17:37.000,294,11066130,-795,0,1761063456,15161.675916019994,189.29938088999916,50717.6083572 2025-10-21,16:17:38.000,294,11066129,-795,0,1761063457,15161.68265232999,189.34872480000195,50717.54547312001 2025-10-21,16:17:39.000,294,11066085,-795,0,1761063458,15161.68265232999,189.3910195799981,50717.54547312001 2025-10-21,16:17:40.000,294,11066104,-795,0,1761063459,15161.72307018999,189.39806871000474,50717.66425416001 2025-10-21,16:17:41.000,294,11066128,-795,0,1761063460,15161.74327911999,189.4192161000028,50717.55944736 2025-10-21,16:17:42.000,294,11066134,-795,0,1761063461,15161.75001543,189.43331436000153,50717.59438296001 2025-10-21,16:17:43.000,294,11066116,-795,0,1761063462,15161.736542809995,189.42626523000217,50717.58739584 2025-10-21,16:17:44.000,294,11066111,-795,0,1761063463,15161.78369697999,189.41216697000345,50717.61534432001 2025-10-21,16:17:45.000,294,11066129,-795,0,1761063464,15161.78369697999,189.3910195799981,50717.622331440005 2025-10-21,16:17:46.000,294,11066095,-795,0,1761063465,15161.84432376999,189.4051178400041,50717.66425416001 2025-10-21,16:17:47.000,294,11066122,-795,0,1761063466,15161.86453269999,189.4051178400041,50717.61534432001 2025-10-21,16:17:48.000,294,11066141,-755,0,1761063467,15161.878005319995,189.39806871000474,50717.552460240004 2025-10-21,16:17:49.000,294,11066106,-795,0,1761063468,15161.87126901,189.3910195799981,50717.538486 2025-10-21,16:17:50.000,294,11066130,-795,0,1761063469,15161.918423179995,189.36282306000066,50717.56643448001 2025-10-21,16:17:51.000,294,11066146,-795,0,1761063470,15161.9318958,189.41216697000345,50717.56643448001 2025-10-21,16:17:52.000,294,11066077,-795,0,1761063471,15161.958841039996,189.41216697000345,50717.61534432001 2025-10-21,16:17:53.000,294,11066112,-795,0,1761063472,15161.979049969996,189.4051178400041,50717.68521552001 2025-10-21,16:17:54.000,294,11066109,-795,0,1761063473,15162.019467829996,189.39806871000474,50717.73412536001 2025-10-21,16:17:55.000,294,11066114,-795,0,1761063474,15162.03294045,189.39806871000474,50717.73412536001 2025-10-21,16:17:56.000,294,11066115,-795,0,1761063475,15162.019467829996,189.3557739300013,50717.73412536001 2025-10-21,16:17:57.000,294,11066110,-795,0,1761063476,15162.046413069991,189.3910195799981,50717.68521552001 2025-10-21,16:17:58.000,294,11066139,-795,0,1761063477,15162.100303549996,189.3557739300013,50717.671241280004 2025-10-21,16:17:59.000,294,11066126,-795,0,1761063478,15162.120512479996,189.34872480000195,50717.70617688 2025-10-21,16:18:00.000,294,11066090,-795,0,1761063479,15162.113776170001,189.3557739300013,50717.692202640006 2025-10-21,16:18:01.000,294,11066122,-795,0,1761063480,15162.140721409996,189.4403634900009,50717.65027992 2025-10-21,16:18:02.000,294,11066118,-795,0,1761063481,15162.147457719992,189.4192161000028,50717.65726704 2025-10-21,16:18:03.000,294,11066117,-795,0,1761063482,15162.147457719992,189.41216697000345,50717.70617688 2025-10-21,16:18:04.000,294,11066107,-795,0,1761063483,15162.147457719992,189.46151087999897,50717.741112480006 2025-10-21,16:18:05.000,294,11066103,-795,0,1761063484,15162.140721409996,189.46856000999833,50717.76207384001 2025-10-21,16:18:06.000,294,11066103,-795,0,1761063485,15162.133985100001,189.51085479000176,50717.741112480006 2025-10-21,16:18:07.000,294,11066133,-795,0,1761063486,15162.113776170001,189.51790392000112,50717.78303520001 2025-10-21,16:18:08.000,294,11066136,-795,0,1761063487,15162.107039859991,189.48265827000432,50717.76906096 2025-10-21,16:18:09.000,294,11066144,-795,0,1761063488,15162.154194030001,189.51085479000176,50717.72713824 2025-10-21,16:18:10.000,294,11066058,-795,0,1761063489,15162.201348199997,189.56019870000455,50717.76906096 2025-10-21,16:18:11.000,294,11066112,-795,0,1761063490,15162.147457719992,189.54610043999855,50717.720151120004 2025-10-21,16:18:12.000,294,11066114,-795,0,1761063491,15162.194611890001,189.52495305000048,50717.76906096 2025-10-21,16:18:13.000,294,11066138,-795,0,1761063492,15162.181139269996,189.5390513099992,50717.7480996 2025-10-21,16:18:14.000,294,11066094,-795,0,1761063493,15162.181139269996,189.51790392000112,50717.70617688 2025-10-21,16:18:15.000,294,11066096,-795,0,1761063494,15162.154194030001,189.49675653000304,50717.7480996 2025-10-21,16:18:16.000,294,11066138,-795,0,1761063495,15162.181139269996,189.52495305000048,50717.77604808 2025-10-21,16:18:17.000,294,11066144,-795,0,1761063496,15162.194611890001,189.5390513099992,50717.73412536001 2025-10-21,16:18:18.000,294,11066123,-795,0,1761063497,15162.187875579992,189.4756091399977,50717.77604808 2025-10-21,16:18:19.000,294,11066129,-795,0,1761063498,15162.174402960001,189.4544617499996,50717.82495792 2025-10-21,16:18:20.000,294,11066103,-795,0,1761063499,15162.133985100001,189.39806871000474,50717.87386776 2025-10-21,16:18:21.000,294,11066118,-795,0,1761063500,15162.127248789991,189.36282306000066,50717.79700944 2025-10-21,16:18:22.000,294,11066122,-795,0,1761063501,15162.133985100001,189.27823350000108,50717.81098368001 2025-10-21,16:18:23.000,294,11066125,-795,0,1761063502,15162.167666649992,189.31347914999787,50717.79700944 2025-10-21,16:18:24.000,294,11066118,-795,0,1761063503,15162.154194030001,189.27823350000108,50717.82495792 2025-10-21,16:18:25.000,294,11066165,-795,0,1761063504,15162.140721409996,189.2923317599998,50717.838932160004 2025-10-21,16:18:26.000,294,11066135,-795,0,1761063505,15162.086830929991,189.26413524000236,50717.83194504001 2025-10-21,16:18:27.000,294,11066149,-795,0,1761063506,15162.039676759996,189.257086110003,50717.859893520006 2025-10-21,16:18:28.000,294,11066073,-795,0,1761063507,15162.005995209991,189.22184045999893,50717.859893520006 2025-10-21,16:18:29.000,294,11066154,-795,0,1761063508,15161.999258899996,189.23593871999765,50717.90181624001 2025-10-21,16:18:30.000,294,11066170,-795,0,1761063509,15161.94536841999,189.2077422000002,50717.887842000004 2025-10-21,16:18:31.000,294,11066093,-795,0,1761063510,15161.898214249995,189.1936439400015,50717.90181624001 2025-10-21,16:18:32.000,294,11066113,-795,0,1761063511,15161.878005319995,189.1583982900047,50717.9227776 2025-10-21,16:18:33.000,294,11066092,-795,0,1761063512,15161.83085115,189.0949561200032,50717.96470032 2025-10-21,16:18:34.000,294,11066144,-795,0,1761063513,15161.80390590999,188.99626830000489,50717.9926488 2025-10-21,16:18:35.000,294,11066153,-795,0,1761063514,15161.81064222,188.97512090999953,50717.957713200005 2025-10-21,16:18:36.000,294,11066129,-795,0,1761063515,15161.797169599995,188.93987526000274,50717.908803360006 2025-10-21,16:18:37.000,294,11066128,-795,0,1761063516,15161.76348804999,188.87643309000123,50717.97867456001 2025-10-21,16:18:38.000,294,11066139,-795,0,1761063517,15161.776960669995,188.79184353000164,50717.97867456001 2025-10-21,16:18:39.000,294,11066123,-795,0,1761063518,15161.76348804999,188.78479440000228,50718.02059728001 2025-10-21,16:18:40.000,294,11066139,-795,0,1761063519,15161.7298065,188.71430310000142,50718.04854576001 2025-10-21,16:18:41.000,294,11066103,-795,0,1761063520,15161.756751739995,188.6508609299999,50718.02059728001 2025-10-21,16:18:42.000,294,11066135,-795,0,1761063521,15161.74327911999,188.62266441000247,50718.03457152 2025-10-21,16:18:43.000,294,11066139,-795,0,1761063522,15161.76348804999,188.55922224000096,50718.04155864 2025-10-21,16:18:44.000,294,11066126,-795,0,1761063523,15161.797169599995,188.5380748500029,50718.08348136 2025-10-21,16:18:45.000,294,11066092,-795,0,1761063524,15161.80390590999,188.47463268000138,50718.04854576001 2025-10-21,16:18:46.000,294,11066111,-795,0,1761063525,15161.776960669995,188.39709225000115,50718.06252 2025-10-21,16:18:47.000,294,11066102,-795,0,1761063526,15161.76348804999,188.36889573000371,50718.055532880004 2025-10-21,16:18:48.000,294,11066119,-795,0,1761063527,15161.78369697999,188.29840443000285,50718.09046848 2025-10-21,16:18:49.000,294,11066146,-795,0,1761063528,15161.76348804999,188.2420113900007,50718.076494240006 2025-10-21,16:18:50.000,294,11066138,-795,0,1761063529,15161.78369697999,188.23496226000134,50718.13937832 2025-10-21,16:18:51.000,294,11066085,-795,0,1761063530,15161.72307018999,188.12217618000432,50718.04155864 2025-10-21,16:18:52.000,294,11066125,-795,0,1761063531,15161.716333879995,188.0587340100028,50718.02059728001 2025-10-21,16:18:53.000,294,11066093,-795,0,1761063532,15161.7298065,187.98119358000258,50717.97867456001 2025-10-21,16:18:54.000,294,11066165,-795,0,1761063533,15161.696124949995,187.93889879999915,50717.93675184 2025-10-21,16:18:55.000,294,11066106,-795,0,1761063534,15161.70286125999,187.91775141000107,50717.99963592001 2025-10-21,16:18:56.000,294,11066137,-795,0,1761063535,15161.70286125999,187.86840749999828,50718.04854576001 2025-10-21,16:18:57.000,294,11066119,-795,0,1761063536,15161.75001543,187.80496533000405,50718.01361016 2025-10-21,16:18:58.000,294,11066103,-795,0,1761063537,15161.756751739995,187.8331618500015,50718.01361016 2025-10-21,16:18:59.000,294,11066134,-795,0,1761063538,15161.776960669995,187.76971967999998,50718.01361016 2025-10-21,16:19:00.000,294,11066159,-795,0,1761063539,15161.78369697999,187.74152316000254,50718.04155864 2025-10-21,16:19:01.000,294,11066171,-795,0,1761063540,15161.83085115,187.72037577000447,50717.97867456001 2025-10-21,16:19:02.000,294,11066126,-795,0,1761063541,15161.87126901,187.71332663999783,50718.02059728001 2025-10-21,16:19:03.000,294,11066127,-795,0,1761063542,15161.898214249995,187.71332663999783,50718.027584400006 2025-10-21,16:19:04.000,294,11066117,-795,0,1761063543,15161.918423179995,187.6851301200004,50718.03457152 2025-10-21,16:19:05.000,294,11066145,-795,0,1761063544,15161.94536841999,187.6992283799991,50718.09745560001 2025-10-21,16:19:06.000,294,11066113,-795,0,1761063545,15161.95210473,187.66398273000232,50718.06950712001 2025-10-21,16:19:07.000,294,11066158,-795,0,1761063546,15161.958841039996,187.63578621000488,50718.10444272 2025-10-21,16:19:08.000,294,11066145,-795,0,1761063547,15161.92515948999,187.63578621000488,50718.04155864 2025-10-21,16:19:09.000,294,11066134,-795,0,1761063548,15161.918423179995,187.69217924999975,50718.027584400006 2025-10-21,16:19:10.000,294,11066169,-795,0,1761063549,15161.95210473,187.69217924999975,50718.06252 2025-10-21,16:19:11.000,294,11066126,-795,0,1761063550,15161.958841039996,187.65693360000296,50718.04155864 2025-10-21,16:19:12.000,294,11066137,-795,0,1761063551,15161.96557734999,187.67103186000168,50718.027584400006 2025-10-21,16:19:13.000,294,11066107,-795,0,1761063552,15161.94536841999,187.67808099000104,50718.04854576001 2025-10-21,16:19:14.000,294,11066104,-795,0,1761063553,15161.98578627999,187.62873707999825,50717.97168744 2025-10-21,16:19:15.000,294,11066105,-795,0,1761063554,15161.999258899996,187.63578621000488,50718.006623040004 2025-10-21,16:19:16.000,294,11066146,-795,0,1761063555,15162.039676759996,187.66398273000232,50718.006623040004 2025-10-21,16:19:17.000,294,11066087,-795,0,1761063556,15162.046413069991,187.6498844700036,50717.99963592001 2025-10-21,16:19:18.000,294,11066125,-795,0,1761063557,15162.066621999991,187.67103186000168,50717.97867456001 2025-10-21,16:19:19.000,294,11066137,-795,0,1761063558,15162.100303549996,187.64283534000424,50717.96470032 2025-10-21,16:19:20.000,294,11066136,-795,0,1761063559,15162.107039859991,187.6498844700036,50717.93675184 2025-10-21,16:19:21.000,294,11066094,-795,0,1761063560,15162.100303549996,187.67103186000168,50717.9227776 2025-10-21,16:19:22.000,294,11066108,-795,0,1761063561,15162.127248789991,187.67808099000104,50717.92976472001 2025-10-21,16:19:23.000,294,11066090,-795,0,1761063562,15162.120512479996,187.72742490000383,50717.85290640001 2025-10-21,16:19:24.000,294,11066104,-795,0,1761063563,15162.093567240001,187.71332663999783,50717.9227776 2025-10-21,16:19:25.000,294,11066138,-795,0,1761063564,15162.147457719992,187.7838179399987,50717.87386776 2025-10-21,16:19:26.000,294,11066091,-795,0,1761063565,15162.120512479996,187.7485722900019,50717.92976472001 2025-10-21,16:19:27.000,294,11066125,-795,0,1761063566,15162.174402960001,187.79086706999806,50717.887842000004 2025-10-21,16:19:28.000,294,11066099,-795,0,1761063567,15162.167666649992,187.7485722900019,50717.838932160004 2025-10-21,16:19:29.000,294,11066107,-795,0,1761063568,15162.174402960001,187.8120144600034,50717.82495792 2025-10-21,16:19:30.000,294,11066110,-795,0,1761063569,15162.201348199997,187.8331618500015,50717.88085488001 2025-10-21,16:19:31.000,294,11066123,-795,0,1761063570,15162.201348199997,187.82611272000213,50717.838932160004 2025-10-21,16:19:32.000,294,11066125,-795,0,1761063571,15162.187875579992,187.88250576000428,50717.80399656 2025-10-21,16:19:33.000,294,11066148,-795,0,1761063572,15162.174402960001,187.88955489000364,50717.81098368001 2025-10-21,16:19:34.000,294,11066112,-795,0,1761063573,15162.208084509992,187.90365315000236,50717.859893520006 2025-10-21,16:19:35.000,294,11066099,-795,0,1761063574,15162.221557129997,187.95299705999787,50717.90181624001 2025-10-21,16:19:36.000,294,11066117,-795,0,1761063575,15162.167666649992,187.95299705999787,50717.887842000004 2025-10-21,16:19:37.000,294,11066118,-795,0,1761063576,15162.187875579992,187.97414445000322,50717.89482912 2025-10-21,16:19:38.000,294,11066146,-795,0,1761063577,15162.160930339996,187.98824271000194,50717.859893520006 2025-10-21,16:19:39.000,294,11066169,-795,0,1761063578,15162.107039859991,187.98119358000258,50717.89482912 2025-10-21,16:19:40.000,294,11066079,-795,0,1761063579,15162.073358310001,188.0305374899981,50717.859893520006 2025-10-21,16:19:41.000,294,11066092,-795,0,1761063580,15162.066621999991,188.02348835999874,50717.83194504001 2025-10-21,16:19:42.000,294,11066070,-795,0,1761063581,15162.086830929991,188.0305374899981,50717.91579048 2025-10-21,16:19:43.000,294,11066145,-795,0,1761063582,15162.026204139991,188.0587340100028,50717.9227776 2025-10-21,16:19:44.000,294,11066114,-795,0,1761063583,15162.019467829996,188.0305374899981,50717.9227776 2025-10-21,16:19:45.000,294,11066103,-795,0,1761063584,15162.005995209991,188.00234097000066,50717.83194504001 2025-10-21,16:19:46.000,294,11066157,-795,0,1761063585,15161.979049969996,188.02348835999874,50717.94373896 2025-10-21,16:19:47.000,294,11066126,-795,0,1761063586,15161.95210473,188.02348835999874,50717.88085488001 2025-10-21,16:19:48.000,294,11066139,-795,0,1761063587,15161.918423179995,187.98119358000258,50717.86688064 2025-10-21,16:19:49.000,294,11066134,-795,0,1761063588,15161.958841039996,187.96709532000386,50717.887842000004 2025-10-21,16:19:50.000,294,11066160,-795,0,1761063589,15161.918423179995,187.92480054000043,50717.84591928 2025-10-21,16:19:51.000,294,11066115,-795,0,1761063590,15161.92515948999,187.91070228000171,50717.87386776 2025-10-21,16:19:52.000,294,11066130,-795,0,1761063591,15161.918423179995,187.86840749999828,50717.89482912 2025-10-21,16:19:53.000,294,11066147,-795,0,1761063592,15161.90495055999,187.88250576000428,50717.92976472001 2025-10-21,16:19:54.000,294,11066112,-795,0,1761063593,15161.91168687,187.86135836999892,50717.908803360006 2025-10-21,16:19:55.000,294,11066122,-795,0,1761063594,15161.918423179995,187.81906359000277,50717.93675184 2025-10-21,16:19:56.000,294,11066125,-795,0,1761063595,15161.92515948999,187.86135836999892,50717.9227776 2025-10-21,16:19:57.000,294,11066135,-795,0,1761063596,15161.918423179995,187.86135836999892,50717.957713200005 2025-10-21,16:19:58.000,294,11066103,-795,0,1761063597,15161.95210473,187.8331618500015,50717.92976472001 2025-10-21,16:19:59.000,294,11066112,-795,0,1761063598,15161.92515948999,187.7838179399987,50717.95072608001 2025-10-21,16:20:00.000,294,11066166,-795,0,1761063599,15161.9318958,187.7838179399987,50717.95072608001 2025-10-21,16:20:01.000,294,11066157,-795,0,1761063600,15161.90495055999,187.76971967999998,50717.908803360006 2025-10-21,16:20:02.000,294,11066119,-795,0,1761063601,15161.92515948999,187.7485722900019,50717.908803360006 2025-10-21,16:20:03.000,294,11066129,-795,0,1761063602,15161.918423179995,187.71332663999783,50717.95072608001 2025-10-21,16:20:04.000,294,11066154,-795,0,1761063603,15161.918423179995,187.72742490000383,50717.93675184 2025-10-21,16:20:05.000,294,11066165,-795,0,1761063604,15161.97231366,187.71332663999783,50718.03457152 2025-10-21,16:20:06.000,294,11066146,-795,0,1761063605,15161.98578627999,187.6851301200004,50718.055532880004 2025-10-21,16:20:07.000,294,11066112,-795,0,1761063606,15161.95210473,187.64283534000424,50718.01361016 2025-10-21,16:20:08.000,294,11066153,-795,0,1761063607,15161.96557734999,187.62873707999825,50718.01361016 2025-10-21,16:20:09.000,294,11066125,-795,0,1761063608,15161.95210473,187.60758969000017,50718.04155864 2025-10-21,16:20:10.000,294,11066161,-795,0,1761063609,15161.958841039996,187.64283534000424,50718.04155864 2025-10-21,16:20:11.000,294,11066160,-795,0,1761063610,15161.91168687,187.6216879499989,50717.97168744 2025-10-21,16:20:12.000,294,11066123,-795,0,1761063611,15161.91168687,187.59349143000145,50718.06950712001 2025-10-21,16:20:13.000,294,11066136,-795,0,1761063612,15161.88474162999,187.565294910004,50718.11142984 2025-10-21,16:20:14.000,294,11066137,-795,0,1761063613,15161.88474162999,187.55824578000465,50718.055532880004 2025-10-21,16:20:15.000,294,11066146,-795,0,1761063614,15161.79043329,187.51595100000122,50718.09046848 2025-10-21,16:20:16.000,294,11066155,-795,0,1761063615,15161.83085115,187.48070535000443,50718.125404080005 2025-10-21,16:20:17.000,294,11066134,-795,0,1761063616,15161.857796389995,187.48070535000443,50718.14636544001 2025-10-21,16:20:18.000,294,11066126,-795,0,1761063617,15161.84432376999,187.4877544800038,50718.125404080005 2025-10-21,16:20:19.000,294,11066155,-795,0,1761063618,15161.81064222,187.438410570001,50718.13937832 2025-10-21,16:20:20.000,294,11066116,-795,0,1761063619,15161.76348804999,187.43136144000164,50718.13937832 2025-10-21,16:20:21.000,294,11066133,-795,0,1761063620,15161.78369697999,187.4031649200042,50718.09745560001 2025-10-21,16:20:22.000,294,11066126,-795,0,1761063621,15161.736542809995,187.38201752999885,50718.076494240006 2025-10-21,16:20:23.000,294,11066154,-795,0,1761063622,15161.7298065,187.36087014000077,50718.09745560001 2025-10-21,16:20:24.000,294,11066120,-795,0,1761063623,15161.68938864,187.32562449000397,50718.11142984 2025-10-21,16:20:25.000,294,11066128,-795,0,1761063624,15161.66917971,187.2903788399999,50718.16033968 2025-10-21,16:20:26.000,294,11066133,-795,0,1761063625,15161.655707089994,187.29742796999926,50718.14636544001 2025-10-21,16:20:27.000,294,11066108,-795,0,1761063626,15161.655707089994,187.2551331900031,50718.11841696001 2025-10-21,16:20:28.000,294,11066162,-795,0,1761063627,15161.66244339999,187.2551331900031,50718.09745560001 2025-10-21,16:20:29.000,294,11066144,-795,0,1761063628,15161.66244339999,187.21283840999968,50718.10444272 2025-10-21,16:20:30.000,294,11066126,-795,0,1761063629,15161.66244339999,187.17054363000352,50718.11841696001 2025-10-21,16:20:31.000,294,11066104,-795,0,1761063630,15161.655707089994,187.18464189000224,50718.09046848 2025-10-21,16:20:32.000,294,11066095,-795,0,1761063631,15161.64223446999,187.13529797999945,50718.06950712001 2025-10-21,16:20:33.000,294,11066147,-795,0,1761063632,15161.64897078,187.16349450000416,50718.1323912 2025-10-21,16:20:34.000,294,11066135,-795,0,1761063633,15161.615289229994,187.18464189000224,50718.10444272 2025-10-21,16:20:35.000,294,11066123,-795,0,1761063634,15161.64897078,187.16349450000416,50718.16732680001 2025-10-21,16:20:36.000,294,11066112,-795,0,1761063635,15161.64223446999,187.1564453700048,50718.18130104 2025-10-21,16:20:37.000,294,11066096,-795,0,1761063636,15161.635498159994,187.1423471099988,50718.125404080005 2025-10-21,16:20:38.000,294,11066112,-795,0,1761063637,15161.655707089994,187.107101460002,50718.09745560001 2025-10-21,16:20:39.000,294,11066129,-795,0,1761063638,15161.64897078,187.10005233000265,50718.16732680001 2025-10-21,16:20:40.000,294,11066132,-795,0,1761063639,15161.608552919999,187.107101460002,50718.13937832 2025-10-21,16:20:41.000,294,11066135,-795,0,1761063640,15161.568135059999,187.107101460002,50718.18130104 2025-10-21,16:20:42.000,294,11066155,-795,0,1761063641,15161.64223446999,187.10005233000265,50718.23021088 2025-10-21,16:20:43.000,294,11066123,-795,0,1761063642,15161.608552919999,187.07185580999794,50718.16033968 2025-10-21,16:20:44.000,294,11066103,-795,0,1761063643,15161.635498159994,187.06480667999858,50718.13937832 2025-10-21,16:20:45.000,294,11066182,-795,0,1761063644,15161.62202553999,187.0295610300018,50718.16033968 2025-10-21,16:20:46.000,294,11066120,-795,0,1761063645,15161.62876185,187.0084136400037,50718.18828816001 2025-10-21,16:20:47.000,294,11066110,-795,0,1761063646,15161.635498159994,186.97316798999964,50718.20924952 2025-10-21,16:20:48.000,294,11066093,-795,0,1761063647,15161.60181660999,187.00136451000435,50718.15335256 2025-10-21,16:20:49.000,294,11066094,-795,0,1761063648,15161.595080299994,186.99431537999772,50718.18130104 2025-10-21,16:20:50.000,294,11066154,-795,0,1761063649,15161.58160767999,187.00136451000435,50718.20924952 2025-10-21,16:20:51.000,294,11066122,-795,0,1761063650,15161.520980889989,187.02251190000243,50718.16732680001 2025-10-21,16:20:52.000,294,11066127,-795,0,1761063651,15161.514244579994,187.0295610300018,50718.16033968 2025-10-21,16:20:53.000,294,11066177,-795,0,1761063652,15161.514244579994,187.0295610300018,50718.18828816001 2025-10-21,16:20:54.000,294,11066160,-795,0,1761063653,15161.500771959989,187.05070841999986,50718.2022624 2025-10-21,16:20:55.000,294,11066110,-795,0,1761063654,15161.494035649994,187.10005233000265,50718.18828816001 2025-10-21,16:20:56.000,294,11066134,-795,0,1761063655,15161.494035649994,187.10005233000265,50718.16732680001 2025-10-21,16:20:57.000,294,11066119,-795,0,1761063656,15161.487299339999,187.1564453700048,50718.18828816001 2025-10-21,16:20:58.000,294,11066123,-795,0,1761063657,15161.480563029989,187.17759276000288,50718.23719800001 2025-10-21,16:20:59.000,294,11066095,-795,0,1761063658,15161.467090409998,187.19874015000096,50718.21623664001 2025-10-21,16:21:00.000,294,11066090,-795,0,1761063659,15161.399727309989,187.21988753999904,50718.11142984 2025-10-21,16:21:01.000,294,11066141,-795,0,1761063660,15161.440145169989,187.24808406000375,50718.09745560001 2025-10-21,16:21:02.000,294,11066114,-795,0,1761063661,15161.467090409998,187.31152622999798,50718.16033968 2025-10-21,16:21:03.000,294,11066101,-795,0,1761063662,15161.419936239989,187.36791927000013,50718.076494240006 2025-10-21,16:21:04.000,294,11066096,-795,0,1761063663,15161.406463619998,187.38201752999885,50718.09745560001 2025-10-21,16:21:05.000,294,11066145,-795,0,1761063664,15161.413199929993,187.39611579000484,50718.09046848 2025-10-21,16:21:06.000,294,11066139,-795,0,1761063665,15161.392990999993,187.44545970000036,50717.99963592001 2025-10-21,16:21:07.000,294,11066096,-795,0,1761063666,15161.406463619998,187.48070535000443,50718.09046848 2025-10-21,16:21:08.000,294,11066114,-795,0,1761063667,15161.379518379988,187.54414751999866,50718.09745560001 2025-10-21,16:21:09.000,294,11066090,-795,0,1761063668,15161.366045759998,187.55824578000465,50718.006623040004 2025-10-21,16:21:10.000,294,11066136,-795,0,1761063669,15161.339100519988,187.59349143000145,50718.02059728001 2025-10-21,16:21:11.000,294,11066119,-795,0,1761063670,15161.291946349993,187.61463881999953,50717.91579048 2025-10-21,16:21:12.000,294,11066118,-795,0,1761063671,15161.312155279993,187.6216879499989,50718.027584400006 2025-10-21,16:21:13.000,294,11066115,-795,0,1761063672,15161.312155279993,187.67103186000168,50717.98566168 2025-10-21,16:21:14.000,294,11066106,-795,0,1761063673,15161.339100519988,187.72037577000447,50718.055532880004 2025-10-21,16:21:15.000,294,11066089,-795,0,1761063674,15161.298682659988,187.71332663999783,50718.04155864 2025-10-21,16:21:16.000,294,11066145,-795,0,1761063675,15161.339100519988,187.74152316000254,50718.04155864 2025-10-21,16:21:17.000,294,11066107,-795,0,1761063676,15161.339100519988,187.79086706999806,50718.027584400006 2025-10-21,16:21:18.000,294,11066093,-795,0,1761063677,15161.345836829998,187.8331618500015,50718.01361016 2025-10-21,16:21:19.000,294,11066114,-795,0,1761063678,15161.339100519988,187.86840749999828,50718.04155864 2025-10-21,16:21:20.000,294,11066115,-795,0,1761063679,15161.332364209993,187.90365315000236,50717.957713200005 2025-10-21,16:21:21.000,294,11066140,-795,0,1761063680,15161.372782069993,187.98119358000258,50717.94373896 2025-10-21,16:21:22.000,294,11066114,-795,0,1761063681,15161.372782069993,188.0305374899981,50718.006623040004 2025-10-21,16:21:23.000,294,11066100,-795,0,1761063682,15161.345836829998,188.0798814000009,50717.957713200005 2025-10-21,16:21:24.000,294,11066084,-795,0,1761063683,15161.379518379988,188.1433235700024,50718.01361016 2025-10-21,16:21:25.000,294,11066075,-795,0,1761063684,15161.392990999993,188.1926674799979,50717.98566168 2025-10-21,16:21:26.000,294,11066148,-795,0,1761063685,15161.399727309989,188.27725704000477,50718.02059728001 2025-10-21,16:21:27.000,294,11066083,-795,0,1761063686,15161.392990999993,188.31250269000157,50718.03457152 2025-10-21,16:21:28.000,294,11066113,-795,0,1761063687,15161.440145169989,188.3900431200018,50717.97867456001 2025-10-21,16:21:29.000,294,11066113,-795,0,1761063688,15161.433408859994,188.43938703000458,50717.98566168 2025-10-21,16:21:30.000,294,11066108,-795,0,1761063689,15161.440145169989,188.46758355000202,50717.95072608001 2025-10-21,16:21:31.000,294,11066156,-795,0,1761063690,15161.433408859994,188.5380748500029,50717.96470032 2025-10-21,16:21:32.000,294,11066100,-795,0,1761063691,15161.399727309989,188.5874187599984,50717.96470032 2025-10-21,16:21:33.000,294,11066129,-795,0,1761063692,15161.413199929993,188.64381180000055,50718.055532880004 2025-10-21,16:21:34.000,294,11066121,-795,0,1761063693,15161.379518379988,188.72135223000078,50718.04155864 2025-10-21,16:21:35.000,294,11066121,-795,0,1761063694,15161.325627899998,188.77774527000292,50718.06950712001 2025-10-21,16:21:36.000,294,11066152,-795,0,1761063695,15161.318891589988,188.77774527000292,50717.9926488 2025-10-21,16:21:37.000,294,11066129,-795,0,1761063696,15161.271737419993,188.85528570000315,50718.04854576001 2025-10-21,16:21:38.000,294,11066085,-795,0,1761063697,15161.278473729988,188.87643309000123,50718.04155864 2025-10-21,16:21:39.000,294,11066076,-795,0,1761063698,15161.238055870002,188.95397352000145,50718.055532880004 2025-10-21,16:21:40.000,294,11066102,-795,0,1761063699,15161.204374319997,188.9610226500008,50718.03457152 2025-10-21,16:21:41.000,294,11066130,-795,0,1761063700,15161.184165389997,189.00331743000424,50718.076494240006 2025-10-21,16:21:42.000,294,11066098,-795,0,1761063701,15161.150483839992,189.03856308000104,50718.08348136 2025-10-21,16:21:43.000,294,11066118,-795,0,1761063702,15161.103329669997,189.05266133999976,50718.10444272 2025-10-21,16:21:44.000,294,11066096,-795,0,1761063703,15161.076384430002,189.05971046999912,50718.08348136 2025-10-21,16:21:45.000,294,11066113,-795,0,1761063704,15161.035966570002,189.1090543800019,50718.09046848 2025-10-21,16:21:46.000,294,11066132,-795,0,1761063705,15161.009021329992,189.13020176999999,50718.16732680001 2025-10-21,16:21:47.000,294,11066121,-795,0,1761063706,15160.982076089997,189.18659481000213,50718.15335256 2025-10-21,16:21:48.000,294,11066081,-795,0,1761063707,15160.941658229996,189.18659481000213,50718.18130104 2025-10-21,16:21:49.000,294,11066127,-795,0,1761063708,15160.934921920001,189.22184045999893,50718.18130104 2025-10-21,16:21:50.000,294,11066097,-795,0,1761063709,15160.928185609991,189.25003698000364,50718.195275280006 2025-10-21,16:21:51.000,294,11066090,-795,0,1761063710,15160.914712990001,189.26413524000236,50718.244185120006 2025-10-21,16:21:52.000,294,11066126,-795,0,1761063711,15160.820404649996,189.29938088999916,50718.195275280006 2025-10-21,16:21:53.000,294,11066139,-795,0,1761063712,15160.827140959991,189.30643001999852,50718.16732680001 2025-10-21,16:21:54.000,294,11066102,-795,0,1761063713,15160.800195719996,189.30643001999852,50718.2022624 2025-10-21,16:21:55.000,294,11066080,-795,0,1761063714,15160.739568929996,189.3205282800045,50718.125404080005 2025-10-21,16:21:56.000,294,11066084,-795,0,1761063715,15160.759777859996,189.33462654000323,50718.08348136 2025-10-21,16:21:57.000,294,11066108,-795,0,1761063716,15160.73283262,189.3557739300013,50718.09745560001 2025-10-21,16:21:58.000,294,11066120,-795,0,1761063717,15160.719359999996,189.36282306000066,50718.09745560001 2025-10-21,16:21:59.000,294,11066100,-795,0,1761063718,15160.719359999996,189.38397044999874,50718.076494240006 2025-10-21,16:22:00.000,294,11066121,-795,0,1761063719,15160.699151069995,189.43331436000153,50718.04854576001 2025-10-21,16:22:01.000,294,11066142,-795,0,1761063720,15160.61157904,189.46151087999897,50718.08348136 2025-10-21,16:22:02.000,294,11066085,-795,0,1761063721,15160.658733209995,189.46856000999833,50718.14636544001 2025-10-21,16:22:03.000,294,11066111,-795,0,1761063722,15160.62505165999,189.51085479000176,50718.1323912 2025-10-21,16:22:04.000,294,11066091,-795,0,1761063723,15160.618315349995,189.53200217999984,50718.1323912 2025-10-21,16:22:05.000,294,11066119,-795,0,1761063724,15160.56442486999,189.51085479000176,50718.10444272 2025-10-21,16:22:06.000,294,11066109,-795,0,1761063725,15160.56442486999,189.5672478300039,50718.04155864 2025-10-21,16:22:07.000,294,11066135,-795,0,1761063726,15160.51053439,189.53200217999984,50718.076494240006 2025-10-21,16:22:08.000,294,11066092,-795,0,1761063727,15160.51053439,189.59544435000134,50718.09046848 2025-10-21,16:22:09.000,294,11066086,-795,0,1761063728,15160.456643909994,189.60954261000006,50718.08348136 2025-10-21,16:22:10.000,294,11066121,-795,0,1761063729,15160.46338021999,189.59544435000134,50718.06252 2025-10-21,16:22:11.000,294,11066113,-795,0,1761063730,15160.40948974,189.58839522000198,50718.076494240006 2025-10-21,16:22:12.000,294,11066091,-795,0,1761063731,15160.42296235999,189.61659173999942,50718.06950712001 2025-10-21,16:22:13.000,294,11066121,-795,0,1761063732,15160.40275342999,189.67298478000157,50718.125404080005 2025-10-21,16:22:14.000,294,11066104,-795,0,1761063733,15160.389280809999,189.68003391000093,50718.13937832 2025-10-21,16:22:15.000,294,11066119,-795,0,1761063734,15160.355599259994,189.71527955999773,50718.14636544001 2025-10-21,16:22:16.000,294,11066106,-795,0,1761063735,15160.369071879999,189.75757434000116,50718.09046848 2025-10-21,16:22:17.000,294,11066133,-795,0,1761063736,15160.38254449999,189.7998691200046,50718.13937832 2025-10-21,16:22:18.000,294,11066074,-795,0,1761063737,15160.36233556999,189.8139673800033,50718.10444272 2025-10-21,16:22:19.000,294,11066091,-795,0,1761063738,15160.328654019999,189.87036041999818,50718.076494240006 2025-10-21,16:22:20.000,294,11066065,-795,0,1761063739,15160.294972469994,189.91970433000097,50718.006623040004 2025-10-21,16:22:21.000,294,11066066,-795,0,1761063740,15160.288236159999,189.91970433000097,50718.01361016 2025-10-21,16:22:22.000,294,11066115,-795,0,1761063741,15160.301708779989,189.95494997999776,50718.09046848 2025-10-21,16:22:23.000,294,11066096,-795,0,1761063742,15160.301708779989,190.00429389000055,50718.04854576001 2025-10-21,16:22:24.000,294,11066078,-795,0,1761063743,15160.274763539994,190.032490409998,50718.01361016 2025-10-21,16:22:25.000,294,11066124,-795,0,1761063744,15160.274763539994,190.04658867000398,50718.03457152 2025-10-21,16:22:26.000,294,11066095,-795,0,1761063745,15160.274763539994,190.13117823000357,50718.01361016 2025-10-21,16:22:27.000,294,11066149,-795,0,1761063746,15160.274763539994,190.18757126999844,50718.04155864 2025-10-21,16:22:28.000,294,11066142,-795,0,1761063747,15160.268027229999,190.22986605000187,50718.027584400006 2025-10-21,16:22:29.000,294,11066130,-795,0,1761063748,15160.281499849989,190.28625909000402,50717.99963592001 2025-10-21,16:22:30.000,294,11066087,-795,0,1761063749,15160.247818299998,190.31445561000146,50718.09046848 2025-10-21,16:22:31.000,294,11066139,-795,0,1761063750,15160.214136749993,190.3708486500036,50718.09745560001 2025-10-21,16:22:32.000,294,11066143,-795,0,1761063751,15160.193927819993,190.39904517000105,50718.09046848 2025-10-21,16:22:33.000,294,11066109,-795,0,1761063752,15160.187191509998,190.44133995000448,50718.06252 2025-10-21,16:22:34.000,294,11066070,-795,0,1761063753,15160.193927819993,190.44133995000448,50718.06950712001 2025-10-21,16:22:35.000,294,11066147,-795,0,1761063754,15160.160246269988,190.5047821199987,50718.08348136 2025-10-21,16:22:36.000,294,11066108,-795,0,1761063755,15160.113092099993,190.5047821199987,50717.98566168 2025-10-21,16:22:37.000,294,11066118,-795,0,1761063756,15160.113092099993,190.56117516000086,50717.95072608001 2025-10-21,16:22:38.000,294,11066112,-795,0,1761063757,15160.133301029993,190.61051907000365,50717.99963592001 2025-10-21,16:22:39.000,294,11066111,-795,0,1761063758,15160.133301029993,190.59642080999765,50717.99963592001 2025-10-21,16:22:40.000,294,11066140,-795,0,1761063759,15160.106355789998,190.61051907000365,50717.97867456001 2025-10-21,16:22:41.000,294,11066145,-795,0,1761063760,15160.092883169993,190.66691210999852,50717.97867456001 2025-10-21,16:22:42.000,294,11066123,-795,0,1761063761,15160.072674239993,190.72330515000067,50717.97168744 2025-10-21,16:22:43.000,294,11066102,-795,0,1761063762,15160.086146859998,190.70920689000195,50717.95072608001 2025-10-21,16:22:44.000,294,11066094,-795,0,1761063763,15160.092883169993,190.7374034099994,50717.95072608001 2025-10-21,16:22:45.000,294,11066105,-795,0,1761063764,15160.092883169993,190.73035428000003,50717.96470032 2025-10-21,16:22:46.000,294,11066119,-795,0,1761063765,15160.072674239993,190.8008455800009,50717.99963592001 2025-10-21,16:22:47.000,294,11066099,-795,0,1761063766,15160.038992690002,190.80789471000026,50717.92976472001 2025-10-21,16:22:48.000,294,11066129,-795,0,1761063767,15160.025520069998,190.80789471000026,50717.9227776 2025-10-21,16:22:49.000,294,11066107,-795,0,1761063768,15160.012047449993,190.84314036000433,50717.94373896 2025-10-21,16:22:50.000,294,11066115,-795,0,1761063769,15160.005311139998,190.85723862000305,50717.96470032 2025-10-21,16:22:51.000,294,11066149,-795,0,1761063770,15159.931211729992,190.87838601000112,50717.88085488001 2025-10-21,16:22:52.000,294,11066109,-795,0,1761063771,15159.978365900002,190.89248426999984,50717.92976472001 2025-10-21,16:22:53.000,294,11066115,-795,0,1761063772,15159.890793869992,190.90658252999856,50718.006623040004 2025-10-21,16:22:54.000,294,11066102,-795,0,1761063773,15159.897530180002,190.88543514000048,50717.908803360006 2025-10-21,16:22:55.000,294,11066061,-795,0,1761063774,15159.884057559997,190.92068079000455,50717.9926488 2025-10-21,16:22:56.000,294,11066081,-795,0,1761063775,15159.836903390002,190.8995333999992,50717.97867456001 2025-10-21,16:22:57.000,294,11066160,-795,0,1761063776,15159.836903390002,190.95592644000135,50718.027584400006 2025-10-21,16:22:58.000,294,11066124,-795,0,1761063777,15159.789749219992,190.9629755700007,50718.04155864 2025-10-21,16:22:59.000,294,11066086,-795,0,1761063778,15159.742595049996,190.9629755700007,50718.006623040004 2025-10-21,16:23:00.000,294,11066106,-795,0,1761063779,15159.742595049996,190.97002470000007,50717.99963592001 2025-10-21,16:23:01.000,294,11066122,-795,0,1761063780,15159.735858740001,190.9629755700007,50717.87386776 2025-10-21,16:23:02.000,294,11066096,-795,0,1761063781,15159.695440880001,190.97002470000007,50717.9926488 2025-10-21,16:23:03.000,294,11066098,-795,0,1761063782,15159.688704569991,190.98412295999879,50718.02059728001 2025-10-21,16:23:04.000,294,11066095,-795,0,1761063783,15159.668495639991,190.93477905000327,50718.03457152 2025-10-21,16:23:05.000,294,11066114,-795,0,1761063784,15159.587659919991,190.91363165999792,50717.97867456001 2025-10-21,16:23:06.000,294,11066135,-795,0,1761063785,15159.61460516,190.9277299200039,50717.98566168 2025-10-21,16:23:07.000,294,11066120,-795,0,1761063786,15159.601132539996,190.89248426999984,50717.97168744 2025-10-21,16:23:08.000,294,11066146,-795,0,1761063787,15159.580923609996,190.8995333999992,50717.96470032 2025-10-21,16:23:09.000,294,11066091,-795,0,1761063788,15159.5741873,190.88543514000048,50717.92976472001 2025-10-21,16:23:10.000,294,11066121,-795,0,1761063789,15159.540505749996,190.8360912299977,50717.9227776 2025-10-21,16:23:11.000,294,11066106,-795,0,1761063790,15159.479878959995,190.82904209999833,50717.90181624001 2025-10-21,16:23:12.000,294,11066116,-795,0,1761063791,15159.459670029995,190.8008455800009,50717.90181624001 2025-10-21,16:23:13.000,294,11066128,-795,0,1761063792,15159.43272479,190.77264906000346,50717.94373896 2025-10-21,16:23:14.000,294,11066125,-795,0,1761063793,15159.40577954999,190.72330515000067,50717.93675184 2025-10-21,16:23:15.000,294,11066124,-795,0,1761063794,15159.378834309995,190.69510863000323,50717.94373896 2025-10-21,16:23:16.000,294,11066086,-795,0,1761063795,15159.30473489999,190.66691210999852,50717.91579048 2025-10-21,16:23:17.000,294,11066122,-795,0,1761063796,15159.28452596999,190.66691210999852,50717.87386776 2025-10-21,16:23:18.000,294,11066122,-795,0,1761063797,15159.28452596999,190.62461733000237,50717.89482912 2025-10-21,16:23:19.000,294,11066117,-795,0,1761063798,15159.26431703999,190.59642080999765,50717.90181624001 2025-10-21,16:23:20.000,294,11066109,-795,0,1761063799,15159.31147121,190.5893716799983,50717.838932160004 2025-10-21,16:23:21.000,294,11066111,-795,0,1761063800,15159.27105335,190.52592951000406,50717.87386776 2025-10-21,16:23:22.000,294,11066137,-795,0,1761063801,15159.26431703999,190.53297864000342,50717.859893520006 2025-10-21,16:23:23.000,294,11066106,-795,0,1761063802,15159.25084442,190.5047821199987,50717.85290640001 2025-10-21,16:23:24.000,294,11066124,-795,0,1761063803,15159.27105335,190.46248734000255,50717.838932160004 2025-10-21,16:23:25.000,294,11066114,-795,0,1761063804,15159.27105335,190.4695364700019,50717.83194504001 2025-10-21,16:23:26.000,294,11066088,-795,0,1761063805,15159.297998589995,190.44838908000384,50717.84591928 2025-10-21,16:23:27.000,294,11066130,-795,0,1761063806,15159.277789659995,190.37789778000297,50717.88085488001 2025-10-21,16:23:28.000,294,11066112,-795,0,1761063807,15159.29126228,190.3567503900049,50717.87386776 2025-10-21,16:23:29.000,294,11066120,-795,0,1761063808,15159.23063549,190.32855387000018,50717.859893520006 2025-10-21,16:23:30.000,294,11066117,-795,0,1761063809,15159.23063549,190.3074064800021,50717.84591928 2025-10-21,16:23:31.000,294,11066095,-795,0,1761063810,15159.21042656,190.29330822000338,50717.84591928 2025-10-21,16:23:32.000,294,11066141,-795,0,1761063811,15159.20369024999,190.2439643100006,50717.81098368001 2025-10-21,16:23:33.000,294,11066118,-795,0,1761063812,15159.196953939994,190.26511169999867,50717.790022320005 2025-10-21,16:23:34.000,294,11066116,-795,0,1761063813,15159.18348131999,190.27216082999803,50717.8179708 2025-10-21,16:23:35.000,294,11066140,-795,0,1761063814,15159.19021763,190.22281692000251,50717.80399656 2025-10-21,16:23:36.000,294,11066105,-795,0,1761063815,15159.18348131999,190.2439643100006,50717.83194504001 2025-10-21,16:23:37.000,294,11066067,-795,0,1761063816,15159.20369024999,190.23691518000123,50717.86688064 2025-10-21,16:23:38.000,294,11066165,-795,0,1761063817,15159.16327238999,190.21576779000316,50717.86688064 2025-10-21,16:23:39.000,294,11066119,-795,0,1761063818,15159.19021763,190.21576779000316,50717.887842000004 2025-10-21,16:23:40.000,294,11066111,-795,0,1761063819,15159.16327238999,190.22281692000251,50717.90181624001 2025-10-21,16:23:41.000,294,11066065,-795,0,1761063820,15159.176745009994,190.18757126999844,50717.83194504001 2025-10-21,16:23:42.000,294,11066111,-795,0,1761063821,15159.170008699999,190.18757126999844,50717.887842000004 2025-10-21,16:23:43.000,294,11066136,-795,0,1761063822,15159.136327149994,190.1946203999978,50717.83194504001 2025-10-21,16:23:44.000,294,11066159,-795,0,1761063823,15159.116118219994,190.15232562000165,50717.87386776 2025-10-21,16:23:45.000,294,11066140,-795,0,1761063824,15159.095909289994,190.1946203999978,50717.80399656 2025-10-21,16:23:46.000,294,11066129,-795,0,1761063825,15159.095909289994,190.16642388000037,50717.8179708 2025-10-21,16:23:47.000,294,11066121,-795,0,1761063826,15159.055491429994,190.16642388000037,50717.838932160004 2025-10-21,16:23:48.000,294,11066102,-795,0,1761063827,15159.095909289994,190.13822736000293,50717.79700944 2025-10-21,16:23:49.000,294,11066145,-795,0,1761063828,15159.075700359994,190.16642388000037,50717.76207384001 2025-10-21,16:23:50.000,294,11066147,-795,0,1761063829,15159.062227739989,190.16642388000037,50717.72713824 2025-10-21,16:23:51.000,294,11066130,-795,0,1761063830,15159.062227739989,190.1946203999978,50717.73412536001 2025-10-21,16:23:52.000,294,11066128,-795,0,1761063831,15159.021809879989,190.20166953000444,50717.671241280004 2025-10-21,16:23:53.000,294,11066110,-795,0,1761063832,15159.028546189998,190.25101343999995,50717.720151120004 2025-10-21,16:23:54.000,294,11066119,-795,0,1761063833,15159.075700359994,190.2580625699993,50717.76207384001 2025-10-21,16:23:55.000,294,11066130,-795,0,1761063834,15159.068964049999,190.26511169999867,50717.720151120004 2025-10-21,16:23:56.000,294,11066104,-795,0,1761063835,15159.075700359994,190.26511169999867,50717.72713824 2025-10-21,16:23:57.000,294,11066121,-795,0,1761063836,15159.028546189998,190.28625909000402,50717.720151120004 2025-10-21,16:23:58.000,294,11066133,-795,0,1761063837,15159.062227739989,190.32150474000082,50717.71316400001 2025-10-21,16:23:59.000,294,11066156,-795,0,1761063838,15159.102645599989,190.3567503900049,50717.69918976 2025-10-21,16:24:00.000,294,11066098,-795,0,1761063839,15159.149799769999,190.37789778000297,50717.720151120004 2025-10-21,16:24:01.000,294,11066125,-795,0,1761063840,15159.136327149994,190.37789778000297,50717.6782284 2025-10-21,16:24:02.000,294,11066119,-795,0,1761063841,15159.14306345999,190.4060943000004,50717.720151120004 2025-10-21,16:24:03.000,294,11066129,-795,0,1761063842,15159.156536079994,190.44133995000448,50717.73412536001 2025-10-21,16:24:04.000,294,11066104,-795,0,1761063843,15159.116118219994,190.44133995000448,50717.72713824 2025-10-21,16:24:05.000,294,11066099,-795,0,1761063844,15159.109381909999,190.4695364700019,50717.64329280001 2025-10-21,16:24:06.000,294,11066139,-795,0,1761063845,15159.136327149994,190.51183124999807,50717.69918976 2025-10-21,16:24:07.000,294,11066111,-795,0,1761063846,15159.116118219994,190.5047821199987,50717.68521552001 2025-10-21,16:24:08.000,294,11066139,-795,0,1761063847,15159.062227739989,190.53297864000342,50717.741112480006 2025-10-21,16:24:09.000,294,11066138,-795,0,1761063848,15159.042018809989,190.53297864000342,50717.72713824 2025-10-21,16:24:10.000,294,11066125,-795,0,1761063849,15159.001600949989,190.53297864000342,50717.68521552001 2025-10-21,16:24:11.000,294,11066147,-795,0,1761063850,15158.947710469998,190.49773298999935,50717.720151120004 2025-10-21,16:24:12.000,294,11066108,-795,0,1761063851,15158.920765229988,190.49068386,50717.720151120004 2025-10-21,16:24:13.000,294,11066135,-795,0,1761063852,15158.914028919993,190.49773298999935,50717.82495792 2025-10-21,16:24:14.000,294,11066134,-795,0,1761063853,15158.873611059993,190.49773298999935,50717.73412536001 2025-10-21,16:24:15.000,294,11066089,-795,0,1761063854,15158.887083679998,190.44133995000448,50717.79700944 2025-10-21,16:24:16.000,294,11066156,-795,0,1761063855,15158.860138439988,190.44838908000384,50717.720151120004 2025-10-21,16:24:17.000,294,11066132,-795,0,1761063856,15158.873611059993,190.4554382100032,50717.75508672 2025-10-21,16:24:18.000,294,11066155,-795,0,1761063857,15158.853402129993,190.44838908000384,50717.78303520001 2025-10-21,16:24:19.000,294,11066131,-755,0,1761063858,15158.806247959998,190.43429081999784,50717.87386776 2025-10-21,16:24:20.000,294,11066118,-795,0,1761063859,15158.812984269993,190.44838908000384,50717.84591928 2025-10-21,16:24:21.000,294,11066138,-795,0,1761063860,15158.792775339993,190.39904517000105,50717.90181624001 2025-10-21,16:24:22.000,294,11066132,-795,0,1761063861,15158.779302720002,190.39904517000105,50717.93675184 2025-10-21,16:24:23.000,294,11066109,-795,0,1761063862,15158.752357479992,190.41314342999976,50717.95072608001 2025-10-21,16:24:24.000,294,11066130,-795,0,1761063863,15158.732148549992,190.37789778000297,50717.9227776 2025-10-21,16:24:25.000,294,11066103,-795,0,1761063864,15158.691730689992,190.39904517000105,50717.85290640001 2025-10-21,16:24:26.000,294,11066116,-795,0,1761063865,15158.658049140002,190.39904517000105,50717.8179708 2025-10-21,16:24:27.000,294,11066138,-795,0,1761063866,15158.644576519997,190.39904517000105,50717.76906096 2025-10-21,16:24:28.000,294,11066153,-795,0,1761063867,15158.631103899992,190.34970125999826,50717.79700944 2025-10-21,16:24:29.000,294,11066122,-795,0,1761063868,15158.644576519997,190.3919960400017,50717.82495792 2025-10-21,16:24:30.000,294,11066130,-795,0,1761063869,15158.624367589997,190.3919960400017,50717.82495792 2025-10-21,16:24:31.000,294,11066094,-795,0,1761063870,15158.583949729997,190.42019255999912,50717.838932160004 2025-10-21,16:24:32.000,294,11066146,-795,0,1761063871,15158.644576519997,190.42724168999848,50717.81098368001 2025-10-21,16:24:33.000,294,11066138,-795,0,1761063872,15158.678258070002,190.43429081999784,50717.790022320005 2025-10-21,16:24:34.000,294,11066132,-795,0,1761063873,15158.691730689992,190.44133995000448,50717.77604808 2025-10-21,16:24:35.000,294,11066127,-795,0,1761063874,15158.671521759992,190.4695364700019,50717.790022320005 2025-10-21,16:24:36.000,294,11066134,-795,0,1761063875,15158.671521759992,190.4695364700019,50717.71316400001 2025-10-21,16:24:37.000,294,11066140,-795,0,1761063876,15158.644576519997,190.5188803800047,50717.70617688 2025-10-21,16:24:38.000,294,11066137,-795,0,1761063877,15158.658049140002,190.54002777000278,50717.69918976 2025-10-21,16:24:39.000,294,11066103,-795,0,1761063878,15158.631103899992,190.52592951000406,50717.622331440005 2025-10-21,16:24:40.000,294,11066129,-795,0,1761063879,15158.610894969992,190.5188803800047,50717.61534432001 2025-10-21,16:24:41.000,294,11066148,-795,0,1761063880,15158.543531869997,190.51183124999807,50717.56643448001 2025-10-21,16:24:42.000,294,11066111,-795,0,1761063881,15158.543531869997,190.54002777000278,50717.66425416001 2025-10-21,16:24:43.000,294,11066116,-795,0,1761063882,15158.550268179992,190.5541260300015,50717.62931856 2025-10-21,16:24:44.000,294,11066111,-795,0,1761063883,15158.523322939996,190.54002777000278,50717.70617688 2025-10-21,16:24:45.000,294,11066116,-795,0,1761063884,15158.496377700001,190.51183124999807,50717.720151120004 2025-10-21,16:24:46.000,294,11066101,-795,0,1761063885,15158.462696149996,190.5047821199987,50717.61534432001 2025-10-21,16:24:47.000,294,11066140,-795,0,1761063886,15158.442487219996,190.48363473000063,50717.71316400001 2025-10-21,16:24:48.000,294,11066133,-795,0,1761063887,15158.408805669991,190.49773298999935,50717.65027992 2025-10-21,16:24:49.000,294,11066090,-795,0,1761063888,15158.39533305,190.44838908000384,50717.72713824 2025-10-21,16:24:50.000,294,11066094,-795,0,1761063889,15158.41554198,190.46248734000255,50717.65027992 2025-10-21,16:24:51.000,294,11066100,-795,0,1761063890,15158.381860429996,190.44838908000384,50717.54547312001 2025-10-21,16:24:52.000,294,11066129,-795,0,1761063891,15158.422278289996,190.44133995000448,50717.62931856 2025-10-21,16:24:53.000,294,11066122,-795,0,1761063892,15158.429014599991,190.4695364700019,50717.59438296001 2025-10-21,16:24:54.000,294,11066126,-795,0,1761063893,15158.408805669991,190.47658560000127,50717.61534432001 2025-10-21,16:24:55.000,294,11066123,-795,0,1761063894,15158.402069359996,190.4554382100032,50717.552460240004 2025-10-21,16:24:56.000,294,11066107,-795,0,1761063895,15158.402069359996,190.4695364700019,50717.46162768 2025-10-21,16:24:57.000,294,11066102,-795,0,1761063896,15158.429014599991,190.48363473000063,50717.46162768 2025-10-21,16:24:58.000,294,11066124,-795,0,1761063897,15158.455959840001,190.4695364700019,50717.405730720006 2025-10-21,16:24:59.000,294,11066095,-795,0,1761063898,15158.462696149996,190.44838908000384,50717.48258904 2025-10-21,16:25:00.000,294,11066126,-795,0,1761063899,15158.455959840001,190.48363473000063,50717.47560192001 2025-10-21,16:25:01.000,294,11066111,-795,0,1761063900,15158.455959840001,190.4695364700019,50717.405730720006 2025-10-21,16:25:02.000,294,11066148,-795,0,1761063901,15158.462696149996,190.48363473000063,50717.42669208001 2025-10-21,16:25:03.000,294,11066105,-795,0,1761063902,15158.489641389991,190.49773298999935,50717.503550400004 2025-10-21,16:25:04.000,294,11066137,-795,0,1761063903,15158.530059249992,190.51183124999807,50717.53149888 2025-10-21,16:25:05.000,294,11066142,-795,0,1761063904,15158.496377700001,190.56822429000022,50717.51752464001 2025-10-21,16:25:06.000,294,11066111,-795,0,1761063905,15158.516586630001,190.54002777000278,50717.53149888 2025-10-21,16:25:07.000,294,11066124,-795,0,1761063906,15158.509850319992,190.56117516000086,50717.44066632 2025-10-21,16:25:08.000,294,11066128,-795,0,1761063907,15158.496377700001,190.59642080999765,50717.48957616 2025-10-21,16:25:09.000,294,11066140,-795,0,1761063908,15158.462696149996,190.617568200003,50717.46162768 2025-10-21,16:25:10.000,294,11066138,-795,0,1761063909,15158.455959840001,190.63871559000108,50717.4686148 2025-10-21,16:25:11.000,294,11066125,-795,0,1761063910,15158.476168770001,190.63871559000108,50717.4686148 2025-10-21,16:25:12.000,294,11066137,-795,0,1761063911,15158.476168770001,190.68101037000451,50717.55944736 2025-10-21,16:25:13.000,294,11066149,-795,0,1761063912,15158.435750910001,190.7021577600026,50717.51752464001 2025-10-21,16:25:14.000,294,11066126,-795,0,1761063913,15158.408805669991,190.7162560200013,50717.60137008 2025-10-21,16:25:15.000,294,11066085,-795,0,1761063914,15158.381860429996,190.70920689000195,50717.59438296001 2025-10-21,16:25:16.000,294,11066116,-795,0,1761063915,15158.39533305,190.66691210999852,50717.61534432001 2025-10-21,16:25:17.000,294,11066130,-795,0,1761063916,15158.41554198,190.65986297999916,50717.573421600006 2025-10-21,16:25:18.000,294,11066160,-795,0,1761063917,15158.39533305,190.65986297999916,50717.64329280001 2025-10-21,16:25:19.000,294,11066124,-795,0,1761063918,15158.37512412,190.66691210999852,50717.55944736 2025-10-21,16:25:20.000,294,11066118,-795,0,1761063919,15158.30776101999,190.65986297999916,50717.55944736 2025-10-21,16:25:21.000,294,11066136,-795,0,1761063920,15158.30776101999,190.63166646000172,50717.538486 2025-10-21,16:25:22.000,294,11066147,-795,0,1761063921,15158.31449733,190.62461733000237,50717.60137008 2025-10-21,16:25:23.000,294,11066145,-795,0,1761063922,15158.32796994999,190.59642080999765,50717.62931856 2025-10-21,16:25:24.000,294,11066117,-795,0,1761063923,15158.31449733,190.59642080999765,50717.524511760006 2025-10-21,16:25:25.000,294,11066160,-795,0,1761063924,15158.28755208999,190.58232254999893,50717.58739584 2025-10-21,16:25:26.000,294,11066143,-795,0,1761063925,15158.31449733,190.54002777000278,50717.622331440005 2025-10-21,16:25:27.000,294,11066102,-795,0,1761063926,15158.2942884,190.54002777000278,50717.59438296001 2025-10-21,16:25:28.000,294,11066124,-795,0,1761063927,15158.240397919995,190.56822429000022,50717.573421600006 2025-10-21,16:25:29.000,294,11066082,-795,0,1761063928,15158.23366161,190.54707690000214,50717.56643448001 2025-10-21,16:25:30.000,294,11066139,-795,0,1761063929,15158.240397919995,190.53297864000342,50717.6083572 2025-10-21,16:25:31.000,294,11066116,-795,0,1761063930,15158.260606849995,190.5188803800047,50717.59438296001 2025-10-21,16:25:32.000,294,11066087,-795,0,1761063931,15158.22692529999,190.49773298999935,50717.692202640006 2025-10-21,16:25:33.000,294,11066157,-795,0,1761063932,15158.240397919995,190.4554382100032,50717.72713824 2025-10-21,16:25:34.000,294,11066126,-795,0,1761063933,15158.25387054,190.4554382100032,50717.75508672 2025-10-21,16:25:35.000,294,11066102,-795,0,1761063934,15158.24713422999,190.4695364700019,50717.72713824 2025-10-21,16:25:36.000,294,11066142,-795,0,1761063935,15158.260606849995,190.4695364700019,50717.66425416001 2025-10-21,16:25:37.000,294,11066111,-795,0,1761063936,15158.26734315999,190.44838908000384,50717.73412536001 2025-10-21,16:25:38.000,294,11066155,-795,0,1761063937,15158.280815779995,190.41314342999976,50717.71316400001 2025-10-21,16:25:39.000,294,11066152,-795,0,1761063938,15158.27407947,190.42019255999912,50717.70617688 2025-10-21,16:25:40.000,294,11066158,-795,0,1761063939,15158.30776101999,190.41314342999976,50717.69918976 2025-10-21,16:25:41.000,294,11066136,-795,0,1761063940,15158.28755208999,190.43429081999784,50717.6083572 2025-10-21,16:25:42.000,294,11066144,-795,0,1761063941,15158.34817887999,190.43429081999784,50717.69918976 2025-10-21,16:25:43.000,294,11066127,-795,0,1761063942,15158.31449733,190.44133995000448,50717.69918976 2025-10-21,16:25:44.000,294,11066105,-795,0,1761063943,15158.31449733,190.42724168999848,50717.63630568 2025-10-21,16:25:45.000,294,11066133,-795,0,1761063944,15158.32796994999,190.44133995000448,50717.671241280004 2025-10-21,16:25:46.000,294,11066155,-795,0,1761063945,15158.361651499996,190.41314342999976,50717.692202640006 2025-10-21,16:25:47.000,294,11066143,-795,0,1761063946,15158.37512412,190.3708486500036,50717.72713824 2025-10-21,16:25:48.000,294,11066146,-795,0,1761063947,15158.381860429996,190.42019255999912,50717.65726704 2025-10-21,16:25:49.000,294,11066094,-795,0,1761063948,15158.429014599991,190.41314342999976,50717.692202640006 2025-10-21,16:25:50.000,294,11066113,-795,0,1761063949,15158.442487219996,190.3919960400017,50717.61534432001 2025-10-21,16:25:51.000,294,11066143,-795,0,1761063950,15158.41554198,190.38494691000233,50717.58739584 2025-10-21,16:25:52.000,294,11066147,-795,0,1761063951,15158.482905079996,190.36379952000425,50717.61534432001 2025-10-21,16:25:53.000,294,11066121,-795,0,1761063952,15158.516586630001,190.36379952000425,50717.65726704 2025-10-21,16:25:54.000,294,11066091,-795,0,1761063953,15158.496377700001,190.4060943000004,50717.61534432001 2025-10-21,16:25:55.000,294,11066103,-795,0,1761063954,15158.523322939996,190.44133995000448,50717.622331440005 2025-10-21,16:25:56.000,294,11066123,-795,0,1761063955,15158.583949729997,190.49773298999935,50717.58739584 2025-10-21,16:25:57.000,294,11066129,-795,0,1761063956,15158.597422350002,190.5188803800047,50717.552460240004 2025-10-21,16:25:58.000,294,11066080,-795,0,1761063957,15158.604158659997,190.56117516000086,50717.573421600006 2025-10-21,16:25:59.000,294,11066090,-795,0,1761063958,15158.631103899992,190.56822429000022,50717.573421600006 2025-10-21,16:26:00.000,294,11066113,-795,0,1761063959,15158.644576519997,190.6034699400043,50717.53149888 2025-10-21,16:26:01.000,294,11066106,-795,0,1761063960,15158.610894969992,190.64576472000044,50717.503550400004 2025-10-21,16:26:02.000,294,11066047,-795,0,1761063961,15158.644576519997,190.64576472000044,50717.53149888 2025-10-21,16:26:03.000,294,11066137,-795,0,1761063962,15158.610894969992,190.66691210999852,50717.524511760006 2025-10-21,16:26:04.000,294,11066085,-795,0,1761063963,15158.631103899992,190.7021577600026,50717.54547312001 2025-10-21,16:26:05.000,294,11066113,-795,0,1761063964,15158.597422350002,190.69510863000323,50717.4336792 2025-10-21,16:26:06.000,294,11066114,-795,0,1761063965,15158.557004490001,190.7162560200013,50717.363808 2025-10-21,16:26:07.000,294,11066069,-795,0,1761063966,15158.590686039992,190.69510863000323,50717.363808 2025-10-21,16:26:08.000,294,11066125,-795,0,1761063967,15158.557004490001,190.70920689000195,50717.34983376001 2025-10-21,16:26:09.000,294,11066078,-795,0,1761063968,15158.523322939996,190.72330515000067,50717.335859520004 2025-10-21,16:26:10.000,294,11066150,-795,0,1761063969,15158.509850319992,190.66691210999852,50717.363808 2025-10-21,16:26:11.000,294,11066116,-795,0,1761063970,15158.509850319992,190.64576472000044,50717.356820880006 2025-10-21,16:26:12.000,294,11066126,-795,0,1761063971,15158.476168770001,190.63166646000172,50717.26598832 2025-10-21,16:26:13.000,294,11066111,-795,0,1761063972,15158.449223529991,190.64576472000044,50717.384769360004 2025-10-21,16:26:14.000,294,11066072,-795,0,1761063973,15158.429014599991,190.63871559000108,50717.42669208001 2025-10-21,16:26:15.000,294,11066064,-795,0,1761063974,15158.449223529991,190.62461733000237,50717.56643448001 2025-10-21,16:26:16.000,294,11066132,-795,0,1761063975,15158.402069359996,190.5893716799983,50717.48258904 2025-10-21,16:26:17.000,294,11066089,-795,0,1761063976,15158.435750910001,190.59642080999765,50717.48957616 2025-10-21,16:26:18.000,294,11066136,-795,0,1761063977,15158.449223529991,190.56822429000022,50717.37778224001 2025-10-21,16:26:19.000,294,11066095,-795,0,1761063978,15158.476168770001,190.54707690000214,50717.37079512 2025-10-21,16:26:20.000,294,11066113,-795,0,1761063979,15158.496377700001,190.51183124999807,50717.41271784 2025-10-21,16:26:21.000,294,11066141,-795,0,1761063980,15158.523322939996,190.49068386,50717.363808 2025-10-21,16:26:22.000,294,11066121,-795,0,1761063981,15158.530059249992,190.4554382100032,50717.39874360001 2025-10-21,16:26:23.000,294,11066152,-795,0,1761063982,15158.543531869997,190.4060943000004,50717.32887240001 2025-10-21,16:26:24.000,294,11066141,-795,0,1761063983,15158.590686039992,190.3426521299989,50717.31489816 2025-10-21,16:26:25.000,294,11066090,-795,0,1761063984,15158.577213420001,190.36379952000425,50717.335859520004 2025-10-21,16:26:26.000,294,11066099,-795,0,1761063985,15158.590686039992,190.27920996000466,50717.37778224001 2025-10-21,16:26:27.000,294,11066106,-795,0,1761063986,15158.563740799997,190.25101343999995,50717.37079512 2025-10-21,16:26:28.000,294,11066117,-795,0,1761063987,15158.604158659997,190.22281692000251,50717.363808 2025-10-21,16:26:29.000,294,11066151,-795,0,1761063988,15158.624367589997,190.15232562000165,50717.384769360004 2025-10-21,16:26:30.000,294,11066121,-795,0,1761063989,15158.590686039992,190.15232562000165,50717.356820880006 2025-10-21,16:26:31.000,294,11066100,-795,0,1761063990,15158.583949729997,190.0606869300027,50717.363808 2025-10-21,16:26:32.000,294,11066111,-795,0,1761063991,15158.577213420001,190.03953954000463,50717.335859520004 2025-10-21,16:26:33.000,294,11066099,-795,0,1761063992,15158.563740799997,190.00429389000055,50717.335859520004 2025-10-21,16:26:34.000,294,11066127,-795,0,1761063993,15158.577213420001,189.99019563000184,50717.34983376001 2025-10-21,16:26:35.000,294,11066176,-795,0,1761063994,15158.583949729997,189.96904824000376,50717.41970496 2025-10-21,16:26:36.000,294,11066147,-795,0,1761063995,15158.570477109992,189.94085171999905,50717.4336792 2025-10-21,16:26:37.000,294,11066172,-795,0,1761063996,15158.597422350002,189.9338025899997,50717.37778224001 2025-10-21,16:26:38.000,294,11066152,-795,0,1761063997,15158.651312829992,189.9338025899997,50717.39175648 2025-10-21,16:26:39.000,294,11066056,-795,0,1761063998,15158.644576519997,189.92675346000033,50717.42669208001 2025-10-21,16:26:40.000,294,11066157,-795,0,1761063999,15158.651312829992,189.9479008499984,50717.384769360004 2025-10-21,16:26:41.000,294,11066125,-795,0,1761064000,15158.678258070002,189.91970433000097,50717.27996256001 2025-10-21,16:26:42.000,294,11066099,-795,0,1761064001,15158.664785449997,189.92675346000033,50717.24502696 2025-10-21,16:26:43.000,294,11066073,-795,0,1761064002,15158.705203309997,189.96904824000376,50717.26598832 2025-10-21,16:26:44.000,294,11066089,-795,0,1761064003,15158.698467000002,189.9338025899997,50717.31489816 2025-10-21,16:26:45.000,294,11066101,-795,0,1761064004,15158.738884860002,189.9338025899997,50717.30791104001 2025-10-21,16:26:46.000,294,11066099,-795,0,1761064005,15158.759093790002,189.92675346000033,50717.24502696 2025-10-21,16:26:47.000,294,11066122,-795,0,1761064006,15158.765830099997,189.9338025899997,50717.27297544 2025-10-21,16:26:48.000,294,11066116,-795,0,1761064007,15158.745621169997,189.95494997999776,50717.26598832 2025-10-21,16:26:49.000,294,11066075,-795,0,1761064008,15158.759093790002,189.9619991100044,50717.26598832 2025-10-21,16:26:50.000,294,11066051,-795,0,1761064009,15158.759093790002,189.96904824000376,50717.25201408 2025-10-21,16:26:51.000,294,11066131,-795,0,1761064010,15158.759093790002,189.94085171999905,50717.27996256001 2025-10-21,16:26:52.000,294,11066108,-795,0,1761064011,15158.711939619992,189.94085171999905,50717.238039840006 2025-10-21,16:26:53.000,294,11066089,-795,0,1761064012,15158.765830099997,189.90560607000225,50717.335859520004 2025-10-21,16:26:54.000,294,11066073,-795,0,1761064013,15158.752357479992,189.85626215999946,50717.335859520004 2025-10-21,16:26:55.000,294,11066103,-795,0,1761064014,15158.745621169997,189.8492130300001,50717.41271784 2025-10-21,16:26:56.000,294,11066078,-795,0,1761064015,15158.725412239997,189.82101651000266,50717.30092392 2025-10-21,16:26:57.000,294,11066076,-795,0,1761064016,15158.691730689992,189.77167259999987,50717.34284664 2025-10-21,16:26:58.000,294,11066097,-795,0,1761064017,15158.705203309997,189.72232869000436,50717.2939368 2025-10-21,16:26:59.000,294,11066076,-795,0,1761064018,15158.684994379997,189.6518373900035,50717.30092392 2025-10-21,16:27:00.000,294,11066095,-795,0,1761064019,15158.698467000002,189.65888652000285,50717.27297544 2025-10-21,16:27:01.000,294,11066134,-795,0,1761064020,15158.658049140002,189.58839522000198,50717.27297544 2025-10-21,16:27:02.000,294,11066059,-795,0,1761064021,15158.698467000002,189.54610043999855,50717.335859520004 2025-10-21,16:27:03.000,294,11066097,-795,0,1761064022,15158.698467000002,189.49675653000304,50717.405730720006 2025-10-21,16:27:04.000,294,11066060,-795,0,1761064023,15158.711939619992,189.48265827000432,50717.384769360004 2025-10-21,16:27:05.000,294,11066086,-795,0,1761064024,15158.745621169997,189.43331436000153,50717.356820880006 2025-10-21,16:27:06.000,294,11066147,-795,0,1761064025,15158.738884860002,189.42626523000217,50717.32188528 2025-10-21,16:27:07.000,294,11066094,-795,0,1761064026,15158.745621169997,189.39806871000474,50717.37079512 2025-10-21,16:27:08.000,294,11066127,-795,0,1761064027,15158.759093790002,189.34872480000195,50717.405730720006 2025-10-21,16:27:09.000,294,11066123,-795,0,1761064028,15158.765830099997,189.30643001999852,50717.34983376001 2025-10-21,16:27:10.000,294,11066084,-795,0,1761064029,15158.772566409993,189.3557739300013,50717.363808 2025-10-21,16:27:11.000,294,11066099,-795,0,1761064030,15158.765830099997,189.30643001999852,50717.32188528 2025-10-21,16:27:12.000,294,11066138,-795,0,1761064031,15158.786039029997,189.3205282800045,50717.37079512 2025-10-21,16:27:13.000,294,11066076,-795,0,1761064032,15158.792775339993,189.27823350000108,50717.363808 2025-10-21,16:27:14.000,294,11066098,-795,0,1761064033,15158.806247959998,189.27118437000172,50717.39874360001 2025-10-21,16:27:15.000,294,11066104,-795,0,1761064034,15158.806247959998,189.27118437000172,50717.37079512 2025-10-21,16:27:16.000,294,11066142,-795,0,1761064035,15158.799511650002,189.27823350000108,50717.41271784 2025-10-21,16:27:17.000,294,11066114,-795,0,1761064036,15158.786039029997,189.257086110003,50717.41271784 2025-10-21,16:27:18.000,294,11066096,-795,0,1761064037,15158.759093790002,189.257086110003,50717.39874360001 2025-10-21,16:27:19.000,294,11066097,-795,0,1761064038,15158.759093790002,189.24298785000428,50717.384769360004 2025-10-21,16:27:20.000,294,11066101,-795,0,1761064039,15158.738884860002,189.20069307000085,50717.37079512 2025-10-21,16:27:21.000,294,11066152,-795,0,1761064040,15158.725412239997,189.17954568000278,50717.41970496 2025-10-21,16:27:22.000,294,11066095,-795,0,1761064041,15158.705203309997,189.1583982900047,50717.384769360004 2025-10-21,16:27:23.000,294,11066087,-795,0,1761064042,15158.732148549992,189.08790699000383,50717.39175648 2025-10-21,16:27:24.000,294,11066067,-795,0,1761064043,15158.718675930002,189.08085786000447,50717.384769360004 2025-10-21,16:27:25.000,294,11066091,-795,0,1761064044,15158.658049140002,189.03151395000168,50717.30791104001 2025-10-21,16:27:26.000,294,11066144,-795,0,1761064045,15158.711939619992,188.9821700399989,50717.335859520004 2025-10-21,16:27:27.000,294,11066100,-795,0,1761064046,15158.738884860002,188.98921916999825,50717.286949680005 2025-10-21,16:27:28.000,294,11066089,-795,0,1761064047,15158.738884860002,188.92577700000402,50717.217078480004 2025-10-21,16:27:29.000,294,11066094,-795,0,1761064048,15158.759093790002,188.93987526000274,50717.30092392 2025-10-21,16:27:30.000,294,11066093,-795,0,1761064049,15158.772566409993,188.91167873999802,50717.286949680005 2025-10-21,16:27:31.000,294,11066094,-795,0,1761064050,15158.812984269993,188.89053134999995,50717.32188528 2025-10-21,16:27:32.000,294,11066096,-795,0,1761064051,15158.833193199993,188.8834822200006,50717.25900120001 2025-10-21,16:27:33.000,294,11066087,-795,0,1761064052,15158.873611059993,188.8341383099978,50717.217078480004 2025-10-21,16:27:34.000,294,11066058,-795,0,1761064053,15158.907292609998,188.7636470100042,50717.286949680005 2025-10-21,16:27:35.000,294,11066070,-795,0,1761064054,15158.994864639993,188.74249961999885,50717.2939368 2025-10-21,16:27:36.000,294,11066147,-795,0,1761064055,15159.001600949989,188.70725397000206,50717.286949680005 2025-10-21,16:27:37.000,294,11066091,-795,0,1761064056,15159.042018809989,188.68610658000398,50717.2939368 2025-10-21,16:27:38.000,294,11066105,-795,0,1761064057,15159.068964049999,188.64381180000055,50717.30791104001 2025-10-21,16:27:39.000,294,11066096,-795,0,1761064058,15159.116118219994,188.6156152800031,50717.32188528 2025-10-21,16:27:40.000,294,11066081,-795,0,1761064059,15159.068964049999,188.5521731100016,50717.32188528 2025-10-21,16:27:41.000,294,11066089,-795,0,1761064060,15159.12285452999,188.52397659000417,50717.23105272001 2025-10-21,16:27:42.000,294,11066106,-795,0,1761064061,15159.156536079994,188.5380748500029,50717.31489816 2025-10-21,16:27:43.000,294,11066041,-795,0,1761064062,15159.156536079994,188.47463268000138,50717.26598832 2025-10-21,16:27:44.000,294,11066100,-795,0,1761064063,15159.19021763,188.43938703000458,50717.25900120001 2025-10-21,16:27:45.000,294,11066147,-795,0,1761064064,15159.23063549,188.4534852900033,50717.23105272001 2025-10-21,16:27:46.000,294,11066072,-795,0,1761064065,15159.20369024999,188.44643616000394,50717.13323304 2025-10-21,16:27:47.000,294,11066085,-795,0,1761064066,15159.22389917999,188.41119050999987,50717.1541944 2025-10-21,16:27:48.000,294,11066096,-795,0,1761064067,15159.237371799994,188.41119050999987,50717.09829744 2025-10-21,16:27:49.000,294,11066100,-795,0,1761064068,15159.27105335,188.35479746999772,50717.07733608 2025-10-21,16:27:50.000,294,11066155,-795,0,1761064069,15159.25084442,188.33365007999964,50717.10528456 2025-10-21,16:27:51.000,294,11066080,-715,0,1761064070,15159.28452596999,188.36889573000371,50717.09829744 2025-10-21,16:27:52.000,294,11066106,-795,0,1761064071,15159.27105335,188.36889573000371,50717.09131032001 2025-10-21,16:27:53.000,294,11066117,-635,0,1761064072,15159.30473489999,188.34774833999836,50717.12624592 2025-10-21,16:27:54.000,294,11066123,-795,0,1761064073,15159.318207519995,188.32660095000028,50717.09131032001 2025-10-21,16:27:55.000,294,11066087,-795,0,1761064074,15159.35188907,188.36889573000371,50717.1541944 2025-10-21,16:27:56.000,294,11066112,-795,0,1761064075,15159.40577954999,188.4252887699986,50717.12624592 2025-10-21,16:27:57.000,294,11066105,-795,0,1761064076,15159.399043239995,188.41119050999987,50717.14022016001 2025-10-21,16:27:58.000,294,11066094,-795,0,1761064077,15159.40577954999,188.3900431200018,50717.14720728 2025-10-21,16:27:59.000,294,11066083,-795,0,1761064078,15159.419252169995,188.39709225000115,50717.16118152001 2025-10-21,16:28:00.000,294,11066099,-795,0,1761064079,15159.479878959995,188.4534852900033,50717.09131032001 2025-10-21,16:28:01.000,294,11066104,-795,0,1761064080,15159.479878959995,188.43233789999795,50716.98650352 2025-10-21,16:28:02.000,294,11066105,-795,0,1761064081,15159.53376944,188.4887309400001,50717.11227168001 2025-10-21,16:28:03.000,294,11066125,-795,0,1761064082,15159.580923609996,188.48168181000074,50717.09131032001 2025-10-21,16:28:04.000,294,11066102,-795,0,1761064083,15159.628077779991,188.46053442000266,50717.06336184001 2025-10-21,16:28:05.000,294,11066048,-795,0,1761064084,15159.641550399996,188.5169274600048,50717.04240048001 2025-10-21,16:28:06.000,294,11066100,-795,0,1761064085,15159.688704569991,188.55922224000096,50717.02842624 2025-10-21,16:28:07.000,294,11066076,-795,0,1761064086,15159.722386119996,188.52397659000417,50717.09131032001 2025-10-21,16:28:08.000,294,11066145,-795,0,1761064087,15159.729122429992,188.5521731100016,50717.06336184001 2025-10-21,16:28:09.000,294,11066136,-795,0,1761064088,15159.729122429992,188.56627137000032,50717.06336184001 2025-10-21,16:28:10.000,294,11066099,-795,0,1761064089,15159.789749219992,188.58036962999904,50717.07733608 2025-10-21,16:28:11.000,294,11066106,-795,0,1761064090,15159.823430769997,188.5874187599984,50717.11227168001 2025-10-21,16:28:12.000,294,11066119,-795,0,1761064091,15159.796485530002,188.6156152800031,50717.05637472 2025-10-21,16:28:13.000,294,11066122,-795,0,1761064092,15159.789749219992,188.64381180000055,50717.07733608 2025-10-21,16:28:14.000,294,11066100,-795,0,1761064093,15159.756067670001,188.67905745000462,50717.049387600004 2025-10-21,16:28:15.000,294,11066101,-795,0,1761064094,15159.749331359992,188.67200831999799,50717.070348960006 2025-10-21,16:28:16.000,294,11066107,-795,0,1761064095,15159.742595049996,188.68610658000398,50716.96554216 2025-10-21,16:28:17.000,294,11066089,-795,0,1761064096,15159.769540289992,188.72840136000013,50717.05637472 2025-10-21,16:28:18.000,294,11066126,-795,0,1761064097,15159.789749219992,188.77069614000357,50717.05637472 2025-10-21,16:28:19.000,294,11066100,-795,0,1761064098,15159.769540289992,188.82708917999844,50717.06336184001 2025-10-21,16:28:20.000,294,11066123,-795,0,1761064099,15159.756067670001,188.85528570000315,50717.01445200001 2025-10-21,16:28:21.000,294,11066096,-795,0,1761064100,15159.789749219992,188.90462960999866,50716.97252928001 2025-10-21,16:28:22.000,294,11066137,-795,0,1761064101,15159.803221839997,188.91872787000466,50717.02842624 2025-10-21,16:28:23.000,294,11066093,-795,0,1761064102,15159.830167079992,189.01741569000296,50717.049387600004 2025-10-21,16:28:24.000,294,11066099,-795,0,1761064103,15159.830167079992,189.08085786000447,50717.0843232 2025-10-21,16:28:25.000,294,11066085,-795,0,1761064104,15159.877321250002,189.11610351000127,50717.12624592 2025-10-21,16:28:26.000,294,11066100,-795,0,1761064105,15159.850376009992,189.21479132999957,50717.119258800005 2025-10-21,16:28:27.000,294,11066087,-795,0,1761064106,15159.857112320002,189.25003698000364,50717.14720728 2025-10-21,16:28:28.000,294,11066106,-795,0,1761064107,15159.850376009992,189.3205282800045,50717.20310424 2025-10-21,16:28:29.000,294,11066089,-795,0,1761064108,15159.877321250002,189.43331436000153,50717.20310424 2025-10-21,16:28:30.000,294,11066109,-795,0,1761064109,15159.836903390002,189.5038056600024,50717.2240656 2025-10-21,16:28:31.000,294,11066118,-795,0,1761064110,15159.830167079992,189.60954261000006,50717.238039840006 2025-10-21,16:28:32.000,294,11066106,-795,0,1761064111,15159.823430769997,189.64478826000413,50717.356820880006 2025-10-21,16:28:33.000,294,11066077,-795,0,1761064112,15159.776276600001,189.70823042999837,50717.286949680005 2025-10-21,16:28:34.000,294,11066069,-795,0,1761064113,15159.789749219992,189.72937782000372,50717.286949680005 2025-10-21,16:28:35.000,294,11066097,-795,0,1761064114,15159.762803979997,189.77872172999923,50717.26598832 2025-10-21,16:28:36.000,294,11066068,-795,0,1761064115,15159.715649810001,189.82806564000202,50717.25900120001 2025-10-21,16:28:37.000,294,11066097,-795,0,1761064116,15159.675231950001,189.87036041999818,50717.27297544 2025-10-21,16:28:38.000,294,11066029,-795,0,1761064117,15159.681968259996,189.96904824000376,50717.26598832 2025-10-21,16:28:39.000,294,11066075,-795,0,1761064118,15159.661759329996,190.01839214999927,50717.32887240001 2025-10-21,16:28:40.000,294,11066096,-795,0,1761064119,15159.655023020001,190.10298170999886,50717.335859520004 2025-10-21,16:28:41.000,294,11066056,-795,0,1761064120,15159.628077779991,190.159374750001,50717.24502696 2025-10-21,16:28:42.000,294,11066100,-795,0,1761064121,15159.648286709991,190.23691518000123,50717.31489816 2025-10-21,16:28:43.000,294,11066112,-795,0,1761064122,15159.61460516,190.3426521299989,50717.37079512 2025-10-21,16:28:44.000,294,11066063,-795,0,1761064123,15159.607868849991,190.38494691000233,50717.2939368 2025-10-21,16:28:45.000,294,11066105,-795,0,1761064124,15159.56745098999,190.49068386,50717.30791104001 2025-10-21,16:28:46.000,294,11066081,-795,0,1761064125,15159.601132539996,190.53297864000342,50717.2939368 2025-10-21,16:28:47.000,294,11066085,-795,0,1761064126,15159.54724205999,190.62461733000237,50717.27996256001 2025-10-21,16:28:48.000,294,11066067,-795,0,1761064127,15159.53376944,190.69510863000323,50717.356820880006 2025-10-21,16:28:49.000,294,11066096,-795,0,1761064128,15159.500087889995,190.68805950000387,50717.34983376001 2025-10-21,16:28:50.000,294,11066124,-795,0,1761064129,15159.47314265,190.7655999300041,50717.2939368 2025-10-21,16:28:51.000,294,11066082,-795,0,1761064130,15159.419252169995,190.77969819000282,50717.31489816 2025-10-21,16:28:52.000,294,11066099,-795,0,1761064131,15159.39230693,190.8008455800009,50717.39874360001 2025-10-21,16:28:53.000,294,11066102,-795,0,1761064132,15159.36536168999,190.8360912299977,50717.41970496 2025-10-21,16:28:54.000,294,11066114,-795,0,1761064133,15159.297998589995,190.87133688000176,50717.356820880006 2025-10-21,16:28:55.000,294,11066083,-795,0,1761064134,15159.257580729995,190.87838601000112,50717.4336792 2025-10-21,16:28:56.000,294,11066126,-795,0,1761064135,15159.196953939994,190.93477905000327,50717.37778224001 2025-10-21,16:28:57.000,294,11066109,-795,0,1761064136,15159.149799769999,190.9277299200039,50717.41271784 2025-10-21,16:28:58.000,294,11066122,-795,0,1761064137,15159.075700359994,190.97002470000007,50717.41271784 2025-10-21,16:28:59.000,294,11066141,-795,0,1761064138,15159.028546189998,190.948877310002,50717.405730720006 2025-10-21,16:29:00.000,294,11066133,-795,0,1761064139,15158.940974159988,190.98412295999879,50717.37778224001 2025-10-21,16:29:01.000,294,11066092,-795,0,1761064140,15158.873611059993,191.03346687000158,50717.39874360001 2025-10-21,16:29:02.000,294,11066110,-795,0,1761064141,15158.806247959998,191.0475651300003,50717.454640560005 2025-10-21,16:29:03.000,294,11066102,-795,0,1761064142,15158.772566409993,191.05461425999965,50717.47560192001 2025-10-21,16:29:04.000,294,11066109,-795,0,1761064143,15158.711939619992,191.04051600000093,50717.48957616 2025-10-21,16:29:05.000,294,11066075,-795,0,1761064144,15158.691730689992,191.07576164999773,50717.51053752 2025-10-21,16:29:06.000,294,11066079,-795,0,1761064145,15158.597422350002,191.11805643000116,50717.47560192001 2025-10-21,16:29:07.000,294,11066133,-795,0,1761064146,15158.523322939996,191.10395817000244,50717.51752464001 2025-10-21,16:29:08.000,294,11066084,-795,0,1761064147,15158.509850319992,191.11805643000116,50717.55944736 2025-10-21,16:29:09.000,294,11066115,-795,0,1761064148,15158.455959840001,191.13920381999924,50717.51752464001 2025-10-21,16:29:10.000,294,11066111,-795,0,1761064149,15158.422278289996,191.1744494700033,50717.48258904 2025-10-21,16:29:11.000,294,11066102,-795,0,1761064150,15158.442487219996,191.22379337999882,50717.48957616 2025-10-21,16:29:12.000,294,11066089,-795,0,1761064151,15158.408805669991,191.28018642000097,50717.4686148 2025-10-21,16:29:13.000,294,11066132,-795,0,1761064152,15158.422278289996,191.392972499998,50717.44765344001 2025-10-21,16:29:14.000,294,11066111,-795,0,1761064153,15158.449223529991,191.44231641000079,50717.4686148 2025-10-21,16:29:15.000,294,11066115,-795,0,1761064154,15158.442487219996,191.5057585800023,50717.47560192001 2025-10-21,16:29:16.000,294,11066121,-795,0,1761064155,15158.449223529991,191.58329901000252,50717.48258904 2025-10-21,16:29:17.000,294,11066111,-795,0,1761064156,15158.422278289996,191.69608508999954,50717.44066632 2025-10-21,16:29:18.000,294,11066107,-795,0,1761064157,15158.435750910001,191.79477290999785,50717.44765344001 2025-10-21,16:29:19.000,294,11066101,-795,0,1761064158,15158.388596739991,191.8793624700047,50717.39874360001 2025-10-21,16:29:20.000,294,11066127,-795,0,1761064159,15158.422278289996,191.98509942000237,50717.405730720006 2025-10-21,16:29:21.000,294,11066104,-795,0,1761064160,15158.32796994999,192.05559072000324,50717.405730720006 2025-10-21,16:29:22.000,294,11066099,-795,0,1761064161,15158.30776101999,192.1119837599981,50717.37079512 2025-10-21,16:29:23.000,294,11066127,-795,0,1761064162,15158.280815779995,192.18247505999898,50717.42669208001 2025-10-21,16:29:24.000,294,11066104,-795,0,1761064163,15158.20671636999,192.2247698400024,50717.4336792 2025-10-21,16:29:25.000,294,11066112,-755,0,1761064164,15158.159562199995,192.2600154899992,50717.37079512 2025-10-21,16:29:26.000,294,11066134,-795,0,1761064165,15158.08546278999,192.2600154899992,50717.37778224001 2025-10-21,16:29:27.000,294,11066106,-795,0,1761064166,15158.08546278999,192.2600154899992,50717.405730720006 2025-10-21,16:29:28.000,294,11066096,-795,0,1761064167,15158.03157231,192.28821201000392,50717.34284664 2025-10-21,16:29:29.000,294,11066115,-795,0,1761064168,15157.997890759994,192.28116288000456,50717.356820880006 2025-10-21,16:29:30.000,294,11066124,-795,0,1761064169,15158.00462706999,192.27411374999792,50717.39874360001 2025-10-21,16:29:31.000,294,11066085,-795,0,1761064170,15157.96420920999,192.25296635999985,50717.32887240001 2025-10-21,16:29:32.000,294,11066143,-795,0,1761064171,15157.94400027999,192.27411374999792,50717.37079512 2025-10-21,16:29:33.000,294,11066142,-795,0,1761064172,15157.92379134999,192.2247698400024,50717.31489816 2025-10-21,16:29:34.000,294,11066113,-795,0,1761064173,15157.92379134999,192.2247698400024,50717.30791104001 2025-10-21,16:29:35.000,294,11066136,-795,0,1761064174,15157.937263969994,192.2459172300005,50717.363808 2025-10-21,16:29:36.000,294,11066074,-795,0,1761064175,15157.92379134999,192.27411374999792,50717.34983376001 2025-10-21,16:29:37.000,294,11066135,-795,0,1761064176,15157.90358241999,192.3234576600007,50717.27996256001 2025-10-21,16:29:38.000,294,11066110,-795,0,1761064177,15157.90358241999,192.3234576600007,50717.37079512 2025-10-21,16:29:39.000,294,11066110,-795,0,1761064178,15157.910318729999,192.4080472200003,50717.384769360004 2025-10-21,16:29:40.000,294,11066136,-795,0,1761064179,15157.930527659999,192.41509634999966,50717.30092392 2025-10-21,16:29:41.000,294,11066154,-795,0,1761064180,15157.917055039994,192.49968590999924,50717.238039840006 2025-10-21,16:29:42.000,294,11066116,-795,0,1761064181,15157.92379134999,192.54198069000267,50717.27996256001 2025-10-21,16:29:43.000,294,11066105,-795,0,1761064182,15157.94400027999,192.5701772100001,50717.30092392 2025-10-21,16:29:44.000,294,11066099,-795,0,1761064183,15157.937263969994,192.64771764000034,50717.27297544 2025-10-21,16:29:45.000,294,11066098,-795,0,1761064184,15157.957472899994,192.71115981000185,50717.286949680005 2025-10-21,16:29:46.000,294,11066098,-795,0,1761064185,15157.950736589999,192.77460198000335,50717.2939368 2025-10-21,16:29:47.000,294,11066149,-795,0,1761064186,15157.970945519999,192.84509328000422,50717.25900120001 2025-10-21,16:29:48.000,294,11066101,-795,0,1761064187,15157.937263969994,192.87328980000166,50717.26598832 2025-10-21,16:29:49.000,294,11066090,-795,0,1761064188,15157.970945519999,192.98607587999868,50717.24502696 2025-10-21,16:29:50.000,294,11066123,-795,0,1761064189,15157.99115445,193.05656717999955,50717.27297544 2025-10-21,16:29:51.000,294,11066097,-795,0,1761064190,15157.98441813999,193.09181283000362,50717.27996256001 2025-10-21,16:29:52.000,294,11066112,-795,0,1761064191,15158.018099689994,193.1764023900032,50717.23105272001 2025-10-21,16:29:53.000,294,11066099,-795,0,1761064192,15158.018099689994,193.25394282000343,50717.23105272001 2025-10-21,16:29:54.000,294,11066145,-795,0,1761064193,15158.01136338,193.35263064000173,50717.20310424 2025-10-21,16:29:55.000,294,11066144,-795,0,1761064194,15158.01136338,193.41607281000324,50717.24502696 2025-10-21,16:29:56.000,294,11066100,-795,0,1761064195,15158.03157231,193.4583675899994,50717.16118152001 2025-10-21,16:29:57.000,294,11066165,-795,0,1761064196,15158.058517549995,193.55000627999834,50717.168168640004 2025-10-21,16:29:58.000,294,11066126,-795,0,1761064197,15158.05178124,193.59230106000177,50717.217078480004 2025-10-21,16:29:59.000,294,11066134,-635,0,1761064198,15158.05178124,193.68393975000072,50717.19611712 2025-10-21,16:30:00.000,294,11066127,-795,0,1761064199,15158.08546278999,193.68393975000072,50717.1541944 2025-10-21,16:30:01.000,294,11066090,-795,0,1761064200,15158.06525385999,193.78262756999902,50717.12624592 2025-10-21,16:30:02.000,294,11066107,-795,0,1761064201,15158.12588064999,193.8319714800018,50717.168168640004 2025-10-21,16:30:03.000,294,11066128,-795,0,1761064202,15158.11240803,193.88836452000396,50717.19611712 2025-10-21,16:30:04.000,294,11066143,-795,0,1761064203,15158.098935409995,193.9165610400014,50717.119258800005 2025-10-21,16:30:05.000,294,11066109,-795,0,1761064204,15158.10567171999,193.9800032100029,50717.18214288001 2025-10-21,16:30:06.000,294,11066114,-795,0,1761064205,15158.06525385999,194.00819973000034,50717.14720728 2025-10-21,16:30:07.000,294,11066093,-795,0,1761064206,15158.098935409995,194.02934711999842,50717.10528456 2025-10-21,16:30:08.000,294,11066134,-795,0,1761064207,15158.0921991,194.08574016000057,50717.13323304 2025-10-21,16:30:09.000,294,11066131,-795,0,1761064208,15158.10567171999,194.0998384199993,50717.07733608 2025-10-21,16:30:10.000,294,11066091,-795,0,1761064209,15158.08546278999,194.14918233000208,50717.02842624 2025-10-21,16:30:11.000,294,11066101,-795,0,1761064210,15158.02483599999,194.17032972000015,50717.04240048001 2025-10-21,16:30:12.000,294,11066104,-715,0,1761064211,15158.08546278999,194.18442797999887,50717.04240048001 2025-10-21,16:30:13.000,294,11066141,-795,0,1761064212,15158.10567171999,194.2267227600023,50717.09131032001 2025-10-21,16:30:14.000,294,11066115,-795,0,1761064213,15158.098935409995,194.26901753999846,50717.049387600004 2025-10-21,16:30:15.000,294,11066109,-715,0,1761064214,15158.10567171999,194.30426319000253,50716.97252928001 2025-10-21,16:30:16.000,294,11066111,-795,0,1761064215,15158.119144339995,194.33245970999997,50717.01445200001 2025-10-21,16:30:17.000,294,11066134,-795,0,1761064216,15158.07199017,194.33950883999933,50717.06336184001 2025-10-21,16:30:18.000,294,11066114,-795,0,1761064217,15158.06525385999,194.36770536000404,50717.00746488 2025-10-21,16:30:19.000,294,11066125,-795,0,1761064218,15158.058517549995,194.38180362000276,50716.99349064001 2025-10-21,16:30:20.000,294,11066112,-795,0,1761064219,15157.99115445,194.4240983999989,50716.99349064001 2025-10-21,16:30:21.000,294,11066133,-795,0,1761064220,15158.018099689994,194.48049144000106,50717.04240048001 2025-10-21,16:30:22.000,294,11066093,-795,0,1761064221,15157.977681829994,194.5086879599985,50716.97252928001 2025-10-21,16:30:23.000,294,11066113,-795,0,1761064222,15157.94400027999,194.51573708999786,50717.02842624 2025-10-21,16:30:24.000,294,11066128,-795,0,1761064223,15157.917055039994,194.55098274000193,50717.05637472 2025-10-21,16:30:25.000,294,11066121,-795,0,1761064224,15157.849691939999,194.57917925999936,50717.09131032001 2025-10-21,16:30:26.000,294,11066083,-795,0,1761064225,15157.829483009999,194.58622838999872,50717.070348960006 2025-10-21,16:30:27.000,294,11066114,-795,0,1761064226,15157.748647289998,194.64262143000087,50717.06336184001 2025-10-21,16:30:28.000,294,11066093,-795,0,1761064227,15157.721702049988,194.62852317000215,50717.09131032001 2025-10-21,16:30:29.000,294,11066137,-795,0,1761064228,15157.674547879993,194.72721099000046,50717.00746488 2025-10-21,16:30:30.000,294,11066089,-795,0,1761064229,15157.627393709998,194.7201618600011,50717.04240048001 2025-10-21,16:30:31.000,294,11066110,-795,0,1761064230,15157.593712159993,194.74130924999918,50717.000477760004 2025-10-21,16:30:32.000,294,11066061,-795,0,1761064231,15157.580239540002,194.81180055000004,50716.99349064001 2025-10-21,16:30:33.000,294,11066082,-795,0,1761064232,15157.539821680002,194.85409533000347,50716.9795164 2025-10-21,16:30:34.000,294,11066090,-795,0,1761064233,15157.506140129997,194.83999707000476,50717.04240048001 2025-10-21,16:30:35.000,294,11066116,-795,0,1761064234,15157.465722269997,194.89639010999963,50716.96554216 2025-10-21,16:30:36.000,294,11066094,-795,0,1761064235,15157.458985960002,194.95278315000178,50717.01445200001 2025-10-21,16:30:37.000,294,11066109,-795,0,1761064236,15157.506140129997,194.9668814100005,50717.00746488 2025-10-21,16:30:38.000,294,11066111,-795,0,1761064237,15157.458985960002,194.95278315000178,50717.00746488 2025-10-21,16:30:39.000,294,11066101,-795,0,1761064238,15157.445513339997,194.9668814100005,50716.99349064001 2025-10-21,16:30:40.000,294,11066090,-795,0,1761064239,15157.391622859992,195.00212706000457,50716.94458080001 2025-10-21,16:30:41.000,294,11066084,-795,0,1761064240,15157.364677619997,195.030323580002,50716.96554216 2025-10-21,16:30:42.000,294,11066111,-795,0,1761064241,15157.351204999992,194.9668814100005,50717.03541336 2025-10-21,16:30:43.000,294,11066129,-795,0,1761064242,15157.351204999992,194.95278315000178,50717.03541336 2025-10-21,16:30:44.000,294,11066110,-795,0,1761064243,15157.324259759996,194.94573402000242,50717.049387600004 2025-10-21,16:30:45.000,294,11066112,-795,0,1761064244,15157.351204999992,194.9668814100005,50717.14022016001 2025-10-21,16:30:46.000,294,11066119,-795,0,1761064245,15157.304050829996,194.98097966999921,50717.119258800005 2025-10-21,16:30:47.000,294,11066115,-795,0,1761064246,15157.290578209992,194.98802879999857,50717.11227168001 2025-10-21,16:30:48.000,294,11066129,-795,0,1761064247,15157.223215109996,194.97393053999986,50717.02842624 2025-10-21,16:30:49.000,294,11066070,-795,0,1761064248,15157.243424039996,194.94573402000242,50717.0843232 2025-10-21,16:30:50.000,294,11066087,-795,0,1761064249,15157.203006179996,194.9175374999977,50717.0843232 2025-10-21,16:30:51.000,294,11066111,-795,0,1761064250,15157.12890676999,194.93868489000306,50716.98650352 2025-10-21,16:30:52.000,294,11066066,-795,0,1761064251,15157.149115699991,194.86114446000283,50717.06336184001 2025-10-21,16:30:53.000,294,11066082,-795,0,1761064252,15157.12890676999,194.81180055000004,50717.0843232 2025-10-21,16:30:54.000,294,11066100,-795,0,1761064253,15157.13564308,194.79770229000133,50717.09829744 2025-10-21,16:30:55.000,294,11066091,-795,0,1761064254,15157.12890676999,194.74130924999918,50717.119258800005 2025-10-21,16:30:56.000,294,11066125,-795,0,1761064255,15157.09522522,194.7201618600011,50717.09131032001 2025-10-21,16:30:57.000,294,11066079,-795,0,1761064256,15157.09522522,194.6849162100043,50717.070348960006 2025-10-21,16:30:58.000,294,11066107,-795,0,1761064257,15157.08848890999,194.6355723000015,50717.09131032001 2025-10-21,16:30:59.000,294,11066090,-795,0,1761064258,15157.061543669995,194.62852317000215,50717.070348960006 2025-10-21,16:31:00.000,294,11066071,-795,0,1761064259,15157.04807104999,194.59327751999808,50717.12624592 2025-10-21,16:31:01.000,294,11066086,-795,0,1761064260,15157.06827997999,194.5580318700013,50717.070348960006 2025-10-21,16:31:02.000,294,11066117,-795,0,1761064261,15157.041334739995,194.52983535000385,50717.049387600004 2025-10-21,16:31:03.000,294,11066092,-795,0,1761064262,15157.04807104999,194.5580318700013,50716.97252928001 2025-10-21,16:31:04.000,294,11066107,-795,0,1761064263,15157.041334739995,194.54393361000257,50716.99349064001 2025-10-21,16:31:05.000,294,11066105,-795,0,1761064264,15157.06827997999,194.57213013,50717.049387600004 2025-10-21,16:31:06.000,294,11066080,-795,0,1761064265,15157.04807104999,194.54393361000257,50717.05637472 2025-10-21,16:31:07.000,294,11066098,-795,0,1761064266,15157.03459843,194.5580318700013,50717.070348960006 2025-10-21,16:31:08.000,294,11066111,-795,0,1761064267,15157.00765318999,194.48754057000042,50717.12624592 2025-10-21,16:31:09.000,294,11066078,-795,0,1761064268,15157.000916879995,194.5368844800032,50717.04240048001 2025-10-21,16:31:10.000,294,11066086,-795,0,1761064269,15157.00765318999,194.5086879599985,50717.06336184001 2025-10-21,16:31:11.000,294,11066094,-795,0,1761064270,15156.96723532999,194.44524579000426,50717.03541336 2025-10-21,16:31:12.000,294,11066099,-795,0,1761064271,15157.00765318999,194.4240983999989,50717.070348960006 2025-10-21,16:31:13.000,294,11066115,-715,0,1761064272,15156.99418057,194.3747544900034,50717.13323304 2025-10-21,16:31:14.000,294,11066082,-795,0,1761064273,15157.02786211999,194.36770536000404,50717.10528456 2025-10-21,16:31:15.000,294,11066077,-795,0,1761064274,15157.021125809995,194.36770536000404,50717.119258800005 2025-10-21,16:31:16.000,294,11066115,-795,0,1761064275,15157.041334739995,194.33950883999933,50717.04240048001 2025-10-21,16:31:17.000,294,11066067,-795,0,1761064276,15157.03459843,194.3113123200019,50717.0843232 2025-10-21,16:31:18.000,294,11066085,-795,0,1761064277,15157.06827997999,194.3254105800006,50716.99349064001 2025-10-21,16:31:19.000,294,11066099,-795,0,1761064278,15157.08848890999,194.33245970999997,50716.92361944001 2025-10-21,16:31:20.000,294,11066064,-795,0,1761064279,15157.07501629,194.31836145000125,50716.88868384 2025-10-21,16:31:21.000,294,11066070,-795,0,1761064280,15157.11543415,194.3254105800006,50716.94458080001 2025-10-21,16:31:22.000,294,11066088,-795,0,1761064281,15157.142379389996,194.33245970999997,50716.881696720004 2025-10-21,16:31:23.000,294,11066132,-795,0,1761064282,15157.189533559991,194.34655796999868,50716.93060656 2025-10-21,16:31:24.000,294,11066108,-795,0,1761064283,15157.229951419991,194.33950883999933,50716.93060656 2025-10-21,16:31:25.000,294,11066072,-795,0,1761064284,15157.263632969996,194.36065623000468,50716.951567920005 2025-10-21,16:31:26.000,294,11066126,-795,0,1761064285,15157.277105590001,194.33950883999933,50716.82579976001 2025-10-21,16:31:27.000,294,11066161,-795,0,1761064286,15157.330996069992,194.33950883999933,50716.832786880004 2025-10-21,16:31:28.000,294,11066089,-795,0,1761064287,15157.391622859992,194.40295101000083,50716.77688992001 2025-10-21,16:31:29.000,294,11066092,-795,0,1761064288,15157.432040719992,194.38180362000276,50716.714005840004 2025-10-21,16:31:30.000,294,11066087,-795,0,1761064289,15157.452249649992,194.41704926999955,50716.74195432 2025-10-21,16:31:31.000,294,11066078,-795,0,1761064290,15157.533085369992,194.45229492000362,50716.77688992001 2025-10-21,16:31:32.000,294,11066084,-795,0,1761064291,15157.539821680002,194.4734423100017,50716.74195432 2025-10-21,16:31:33.000,294,11066068,-795,0,1761064292,15157.593712159993,194.51573708999786,50716.74894144 2025-10-21,16:31:34.000,294,11066082,-795,0,1761064293,15157.627393709998,194.57917925999936,50716.70701872001 2025-10-21,16:31:35.000,294,11066140,-795,0,1761064294,15157.661075259988,194.6214740400028,50716.734967200005 2025-10-21,16:31:36.000,294,11066108,-795,0,1761064295,15157.721702049988,194.66376881999895,50716.72099296 2025-10-21,16:31:37.000,294,11066114,-795,0,1761064296,15157.721702049988,194.6849162100043,50716.64413464 2025-10-21,16:31:38.000,294,11066139,-795,0,1761064297,15157.762119909989,194.79770229000133,50716.6301604 2025-10-21,16:31:39.000,294,11066061,-795,0,1761064298,15157.809274079998,194.8188496799994,50716.55330208 2025-10-21,16:31:40.000,294,11066094,-795,0,1761064299,15157.789065149998,194.89639010999963,50716.67208312 2025-10-21,16:31:41.000,294,11066123,-795,0,1761064300,15157.755383599993,194.94573402000242,50716.58823768001 2025-10-21,16:31:42.000,294,11066125,-795,0,1761064301,15157.741910979988,194.9668814100005,50716.65112176 2025-10-21,16:31:43.000,294,11066130,-795,0,1761064302,15157.768856219998,195.0162253200033,50716.6301604 2025-10-21,16:31:44.000,294,11066148,-795,0,1761064303,15157.755383599993,195.05852009999944,50716.5952248 2025-10-21,16:31:45.000,294,11066089,-795,0,1761064304,15157.721702049988,195.0655692299988,50716.62317328 2025-10-21,16:31:46.000,294,11066101,-795,0,1761064305,15157.741910979988,195.05852009999944,50716.60221192 2025-10-21,16:31:47.000,294,11066101,-795,0,1761064306,15157.728438359998,195.05147097000008,50716.58823768001 2025-10-21,16:31:48.000,294,11066096,-795,0,1761064307,15157.755383599993,195.05147097000008,50716.60221192 2025-10-21,16:31:49.000,294,11066117,-795,0,1761064308,15157.802537769989,195.05147097000008,50716.65810888001 2025-10-21,16:31:50.000,294,11066123,-795,0,1761064309,15157.863164559989,195.10081488000287,50716.63714752001 2025-10-21,16:31:51.000,294,11066107,-795,0,1761064310,15157.90358241999,195.05147097000008,50716.6301604 2025-10-21,16:31:52.000,294,11066081,-795,0,1761064311,15157.977681829994,195.05852009999944,50716.63714752001 2025-10-21,16:31:53.000,294,11066093,-795,0,1761064312,15158.04504492999,195.0655692299988,50716.567276320005 2025-10-21,16:31:54.000,294,11066138,-795,0,1761064313,15158.12588064999,195.1149131400016,50716.62317328 2025-10-21,16:31:55.000,294,11066100,-795,0,1761064314,15158.17303482,195.13606052999967,50716.567276320005 2025-10-21,16:31:56.000,294,11066081,-795,0,1761064315,15158.22692529999,195.14310965999903,50716.53932784001 2025-10-21,16:31:57.000,294,11066129,-795,0,1761064316,15158.2942884,195.15720791999775,50716.51137936001 2025-10-21,16:31:58.000,294,11066103,-795,0,1761064317,15158.34817887999,195.16425705000438,50716.518366480006 2025-10-21,16:31:59.000,294,11066128,-795,0,1761064318,15158.381860429996,195.19245357000182,50716.497405120004 2025-10-21,16:32:00.000,294,11066121,-795,0,1761064319,15158.435750910001,195.2276992199986,50716.448495280005 2025-10-21,16:32:01.000,294,11066082,-795,0,1761064320,15158.489641389991,195.26999400000204,50716.43452104 2025-10-21,16:32:02.000,294,11066089,-795,0,1761064321,15158.503114009996,195.29819051999948,50716.4554824 2025-10-21,16:32:03.000,294,11066133,-795,0,1761064322,15158.523322939996,195.3263870400042,50716.448495280005 2025-10-21,16:32:04.000,294,11066101,-795,0,1761064323,15158.604158659997,195.33343617000355,50716.50439224 2025-10-21,16:32:05.000,294,11066118,-795,0,1761064324,15158.604158659997,195.36868182000035,50716.4554824 2025-10-21,16:32:06.000,294,11066094,-795,0,1761064325,15158.597422350002,195.36868182000035,50716.47644376 2025-10-21,16:32:07.000,294,11066139,-795,0,1761064326,15158.604158659997,195.41097660000378,50716.48343088 2025-10-21,16:32:08.000,294,11066148,-795,0,1761064327,15158.550268179992,195.41097660000378,50716.399585440005 2025-10-21,16:32:09.000,294,11066165,-795,0,1761064328,15158.563740799997,195.40392747000442,50716.39259832001 2025-10-21,16:32:10.000,294,11066130,-795,0,1761064329,15158.536795560001,195.41802573000314,50716.4554824 2025-10-21,16:32:11.000,294,11066093,-795,0,1761064330,15158.509850319992,195.41097660000378,50716.3856112 2025-10-21,16:32:12.000,294,11066096,-795,0,1761064331,15158.543531869997,195.361632690001,50716.3856112 2025-10-21,16:32:13.000,294,11066114,-795,0,1761064332,15158.523322939996,195.361632690001,50716.36464984 2025-10-21,16:32:14.000,294,11066089,-795,0,1761064333,15158.550268179992,195.3263870400042,50716.497405120004 2025-10-21,16:32:15.000,294,11066101,-795,0,1761064334,15158.536795560001,195.30523964999884,50716.3856112 2025-10-21,16:32:16.000,294,11066074,-795,0,1761064335,15158.536795560001,195.22065008999925,50716.46246952 2025-10-21,16:32:17.000,294,11066143,-795,0,1761064336,15158.550268179992,195.15720791999775,50716.49041800001 2025-10-21,16:32:18.000,294,11066141,-795,0,1761064337,15158.570477109992,195.10081488000287,50716.4554824 2025-10-21,16:32:19.000,294,11066115,-795,0,1761064338,15158.570477109992,195.04442184000072,50716.46246952 2025-10-21,16:32:20.000,294,11066079,-795,0,1761064339,15158.577213420001,194.99507792999793,50716.448495280005 2025-10-21,16:32:21.000,294,11066061,-795,0,1761064340,15158.631103899992,194.89639010999963,50716.42054680001 2025-10-21,16:32:22.000,294,11066108,-795,0,1761064341,15158.664785449997,194.83999707000476,50716.46246952 2025-10-21,16:32:23.000,294,11066133,-795,0,1761064342,15158.732148549992,194.73426011999982,50716.43452104 2025-10-21,16:32:24.000,294,11066122,-795,0,1761064343,15158.752357479992,194.6849162100043,50716.41355968 2025-10-21,16:32:25.000,294,11066103,-795,0,1761064344,15158.786039029997,194.62852317000215,50716.3856112 2025-10-21,16:32:26.000,294,11066150,-795,0,1761064345,15158.819720580002,194.57917925999936,50716.48343088 2025-10-21,16:32:27.000,294,11066106,-795,0,1761064346,15158.866874749998,194.5086879599985,50716.41355968 2025-10-21,16:32:28.000,294,11066116,-795,0,1761064347,15158.907292609998,194.4734423100017,50716.399585440005 2025-10-21,16:32:29.000,294,11066121,-795,0,1761064348,15158.927501539998,194.40295101000083,50716.47644376 2025-10-21,16:32:30.000,294,11066142,-795,0,1761064349,15158.967919399998,194.35360709999804,50716.5253536 2025-10-21,16:32:31.000,294,11066108,-795,0,1761064350,15159.001600949989,194.3113123200019,50716.46246952 2025-10-21,16:32:32.000,294,11066130,-795,0,1761064351,15159.021809879989,194.28311580000445,50716.55330208 2025-10-21,16:32:33.000,294,11066136,-795,0,1761064352,15159.042018809989,194.28311580000445,50716.55330208 2025-10-21,16:32:34.000,294,11066108,-795,0,1761064353,15159.075700359994,194.24787015000038,50716.47644376 2025-10-21,16:32:35.000,294,11066148,-795,0,1761064354,15159.055491429994,194.1632805900008,50716.567276320005 2025-10-21,16:32:36.000,294,11066127,-795,0,1761064355,15159.042018809989,194.0786910300012,50716.5253536 2025-10-21,16:32:37.000,294,11066144,-795,0,1761064356,15159.055491429994,194.02229798999906,50716.58125056 2025-10-21,16:32:38.000,294,11066152,-795,0,1761064357,15159.095909289994,193.98705234000226,50716.546314960004 2025-10-21,16:32:39.000,294,11066083,-795,0,1761064358,15159.102645599989,193.90246278000268,50716.567276320005 2025-10-21,16:32:40.000,294,11066105,-795,0,1761064359,15159.14306345999,193.8531188699999,50716.55330208 2025-10-21,16:32:41.000,294,11066098,-795,0,1761064360,15159.149799769999,193.77557843999966,50716.60919904001 2025-10-21,16:32:42.000,294,11066128,-795,0,1761064361,15159.16327238999,193.68393975000072,50716.65810888001 2025-10-21,16:32:43.000,294,11066154,-795,0,1761064362,15159.149799769999,193.61344844999985,50716.65112176 2025-10-21,16:32:44.000,294,11066114,-795,0,1761064363,15159.136327149994,193.55000627999834,50716.55330208 2025-10-21,16:32:45.000,294,11066132,-795,0,1761064364,15159.14306345999,193.5218097600009,50716.60919904001 2025-10-21,16:32:46.000,294,11066084,-795,0,1761064365,15159.156536079994,193.43722020000132,50716.616186160005 2025-10-21,16:32:47.000,294,11066115,-795,0,1761064366,15159.116118219994,193.3737780299998,50716.64413464 2025-10-21,16:32:48.000,294,11066130,-795,0,1761064367,15159.109381909999,193.34558151000238,50716.58823768001 2025-10-21,16:32:49.000,294,11066139,-795,0,1761064368,15159.129590839999,193.29623759999959,50716.5952248 2025-10-21,16:32:50.000,294,11066084,-795,0,1761064369,15159.068964049999,193.22574629999872,50716.58823768001 2025-10-21,16:32:51.000,294,11066083,-795,0,1761064370,15159.021809879989,193.16935326000385,50716.60221192 2025-10-21,16:32:52.000,294,11066079,-795,0,1761064371,15159.035282499994,193.1623041300045,50716.58823768001 2025-10-21,16:32:53.000,294,11066112,-795,0,1761064372,15159.028546189998,193.08476370000426,50716.567276320005 2025-10-21,16:32:54.000,294,11066082,-795,0,1761064373,15159.068964049999,193.1129602200017,50716.60221192 2025-10-21,16:32:55.000,294,11066105,-795,0,1761064374,15159.068964049999,193.09886196000298,50716.6301604 2025-10-21,16:32:56.000,294,11066094,-795,0,1761064375,15159.136327149994,193.04246892000083,50716.57426344 2025-10-21,16:32:57.000,294,11066092,-795,0,1761064376,15159.170008699999,193.07066543999827,50716.62317328 2025-10-21,16:32:58.000,294,11066088,-795,0,1761064377,15159.28452596999,193.0636163099989,50716.56028920001 2025-10-21,16:32:59.000,294,11066100,-795,0,1761064378,15159.31147121,193.09181283000362,50716.58125056 2025-10-21,16:33:00.000,294,11066097,-795,0,1761064379,15159.38557061999,193.10591109000234,50716.58125056 2025-10-21,16:33:01.000,294,11066085,-795,0,1761064380,15159.39230693,193.05656717999955,50716.58823768001 2025-10-21,16:33:02.000,294,11066094,-795,0,1761064381,15159.45293372,193.09181283000362,50716.56028920001 2025-10-21,16:33:03.000,294,11066107,-795,0,1761064382,15159.53376944,193.0777145700049,50716.60919904001 2025-10-21,16:33:04.000,294,11066109,-795,0,1761064383,15159.587659919991,193.0495180500002,50716.57426344 2025-10-21,16:33:05.000,294,11066075,-795,0,1761064384,15159.648286709991,193.00017414000467,50716.60221192 2025-10-21,16:33:06.000,294,11066092,-795,0,1761064385,15159.668495639991,192.95787936000124,50716.616186160005 2025-10-21,16:33:07.000,294,11066115,-795,0,1761064386,15159.695440880001,192.95787936000124,50716.53234072 2025-10-21,16:33:08.000,294,11066093,-795,0,1761064387,15159.688704569991,192.92263371000445,50716.56028920001 2025-10-21,16:33:09.000,294,11066093,-795,0,1761064388,15159.675231950001,192.87328980000166,50716.57426344 2025-10-21,16:33:10.000,294,11066102,-795,0,1761064389,15159.621341469996,192.82394588999887,50716.60221192 2025-10-21,16:33:11.000,294,11066100,-795,0,1761064390,15159.601132539996,192.72525807000056,50716.448495280005 2025-10-21,16:33:12.000,294,11066096,-795,0,1761064391,15159.56745098999,192.72525807000056,50716.546314960004 2025-10-21,16:33:13.000,294,11066095,-795,0,1761064392,15159.5741873,192.66181589999906,50716.69304448 2025-10-21,16:33:14.000,294,11066088,-795,0,1761064393,15159.55397837,192.57722633999947,50716.686057360006 2025-10-21,16:33:15.000,294,11065990,-795,0,1761064394,15159.51356051,192.49263677999988,50716.7000316 2025-10-21,16:33:16.000,294,11066055,-795,0,1761064395,15159.479878959995,192.3728015700035,50716.686057360006 2025-10-21,16:33:17.000,294,11066061,-795,0,1761064396,15159.49335158,192.29526114000328,50716.734967200005 2025-10-21,16:33:18.000,294,11066047,-795,0,1761064397,15159.479878959995,192.20362245000433,50716.76291568 2025-10-21,16:33:19.000,294,11066040,-795,0,1761064398,15159.49335158,192.06968898000196,50716.81182552 2025-10-21,16:33:20.000,294,11066038,-795,0,1761064399,15159.520296819996,192.00624681000045,50716.7000316 2025-10-21,16:33:21.000,294,11066081,-795,0,1761064400,15159.54724205999,191.90755899000214,50716.75592856001 2025-10-21,16:33:22.000,294,11066069,-795,0,1761064401,15159.63481409,191.8652642099987,50716.714005840004 2025-10-21,16:33:23.000,294,11066114,-795,0,1761064402,15159.715649810001,191.82296943000256,50716.832786880004 2025-10-21,16:33:24.000,294,11066029,-795,0,1761064403,15159.816694460002,191.7877237799985,50716.839774 2025-10-21,16:33:25.000,294,11066052,-795,0,1761064404,15159.924475419997,191.8159203000032,50716.832786880004 2025-10-21,16:33:26.000,294,11066104,-795,0,1761064405,15160.065937929998,191.82296943000256,50716.74894144 2025-10-21,16:33:27.000,294,11066095,-795,0,1761064406,15160.166982579998,191.7877237799985,50716.714005840004 2025-10-21,16:33:28.000,294,11066056,-795,0,1761064407,15160.288236159999,191.8159203000032,50716.72798008001 2025-10-21,16:33:29.000,294,11066115,-795,0,1761064408,15160.396017119994,191.85821507999935,50716.74195432 2025-10-21,16:33:30.000,294,11066109,-795,0,1761064409,15160.537479629995,191.8652642099987,50716.67907024001 2025-10-21,16:33:31.000,294,11066067,-795,0,1761064410,15160.56442486999,191.95690289999766,50716.53932784001 2025-10-21,16:33:32.000,294,11066018,-795,0,1761064411,15160.62505165999,191.9639520300043,50716.518366480006 2025-10-21,16:33:33.000,294,11066002,-795,0,1761064412,15160.66546951999,191.9639520300043,50716.58823768001 2025-10-21,16:33:34.000,294,11066074,-795,0,1761064413,15160.658733209995,191.978050290003,50716.665096000004 2025-10-21,16:33:35.000,294,11066049,-795,0,1761064414,15160.598106419995,192.0132959399998,50716.58823768001 2025-10-21,16:33:36.000,294,11066104,-795,0,1761064415,15160.53074332,191.978050290003,50716.518366480006 2025-10-21,16:33:37.000,294,11066071,-795,0,1761064416,15160.436434979994,191.94280463999894,50716.63714752001 2025-10-21,16:33:38.000,294,11066090,-795,0,1761064417,15160.34212663999,191.87231333999807,50716.65810888001 2025-10-21,16:33:39.000,294,11066106,-795,0,1761064418,15160.254554609994,191.83706769000128,50716.7000316 2025-10-21,16:33:40.000,294,11066038,-795,0,1761064419,15160.140037339988,191.7313307400036,50716.72099296 2025-10-21,16:33:41.000,294,11066017,-795,0,1761064420,15160.092883169993,191.68198683000082,50716.686057360006 2025-10-21,16:33:42.000,294,11066088,-795,0,1761064421,15160.059201619988,191.56215162000444,50716.72798008001 2025-10-21,16:33:43.000,294,11066068,-795,0,1761064422,15160.018783760002,191.47756206000486,50716.79086416 2025-10-21,16:33:44.000,294,11066090,-795,0,1761064423,15160.018783760002,191.3577268500012,50716.72798008001 2025-10-21,16:33:45.000,294,11066064,-795,0,1761064424,15160.092883169993,191.30133380999905,50716.734967200005 2025-10-21,16:33:46.000,294,11066038,-795,0,1761064425,15160.166982579998,191.23789164000482,50716.7000316 2025-10-21,16:33:47.000,294,11066040,-795,0,1761064426,15160.261290919989,191.22379337999882,50716.7699028 2025-10-21,16:33:48.000,294,11066074,-795,0,1761064427,15160.355599259994,191.16740034000395,50716.69304448 2025-10-21,16:33:49.000,294,11066085,-795,0,1761064428,15160.389280809999,191.16740034000395,50716.65112176 2025-10-21,16:33:50.000,294,11066088,-795,0,1761064429,15160.53074332,191.1955968600014,50716.65810888001 2025-10-21,16:33:51.000,294,11066068,-795,0,1761064430,15160.577897489995,191.2096951200001,50716.57426344 2025-10-21,16:33:52.000,294,11066067,-795,0,1761064431,15160.64526058999,191.28723555000033,50716.63714752001 2025-10-21,16:33:53.000,294,11066098,-795,0,1761064432,15160.72609630999,191.28723555000033,50716.58125056 2025-10-21,16:33:54.000,294,11066064,-795,0,1761064433,15160.739568929996,191.32953033000376,50716.55330208 2025-10-21,16:33:55.000,294,11066050,-795,0,1761064434,15160.800195719996,191.41411989000335,50716.58823768001 2025-10-21,16:33:56.000,294,11066070,-795,0,1761064435,15160.800195719996,191.4211690200027,50716.53234072 2025-10-21,16:33:57.000,294,11066074,-795,0,1761064436,15160.847349889991,191.46346379999886,50716.50439224 2025-10-21,16:33:58.000,294,11066069,-795,0,1761064437,15160.81366834,191.46346379999886,50716.57426344 2025-10-21,16:33:59.000,294,11066068,-795,0,1761064438,15160.83387727,191.47756206000486,50716.518366480006 2025-10-21,16:34:00.000,294,11066079,-795,0,1761064439,15160.800195719996,191.4564146699995,50716.50439224 2025-10-21,16:34:01.000,294,11066061,-755,0,1761064440,15160.759777859996,191.41411989000335,50716.46945664001 2025-10-21,16:34:02.000,294,11066062,-795,0,1761064441,15160.74630523999,191.38592336999864,50716.63714752001 2025-10-21,16:34:03.000,294,11066071,-795,0,1761064442,15160.678942139995,191.28018642000097,50716.567276320005 2025-10-21,16:34:04.000,294,11066111,-795,0,1761064443,15160.67220583,191.21674424999946,50716.616186160005 2025-10-21,16:34:05.000,294,11066044,-795,0,1761064444,15160.63178797,191.09690904000308,50716.60919904001 2025-10-21,16:34:06.000,294,11066078,-795,0,1761064445,15160.60484272999,191.01936861000286,50716.67907024001 2025-10-21,16:34:07.000,294,11066087,-795,0,1761064446,15160.59137011,190.948877310002,50716.5952248 2025-10-21,16:34:08.000,294,11066058,-795,0,1761064447,15160.52400700999,190.79379645000154,50716.67208312 2025-10-21,16:34:09.000,294,11066058,-795,0,1761064448,15160.50379807999,190.73035428000003,50716.67907024001 2025-10-21,16:34:10.000,294,11066085,-795,0,1761064449,15160.46338021999,190.6034699400043,50716.75592856001 2025-10-21,16:34:11.000,294,11066092,-795,0,1761064450,15160.47011653,190.54707690000214,50716.67907024001 2025-10-21,16:34:12.000,294,11066031,-795,0,1761064451,15160.52400700999,190.5188803800047,50716.714005840004 2025-10-21,16:34:13.000,294,11066106,-795,0,1761064452,15160.52400700999,190.4695364700019,50716.67208312 2025-10-21,16:34:14.000,294,11066059,-795,0,1761064453,15160.59137011,190.42019255999912,50716.69304448 2025-10-21,16:34:15.000,294,11066082,-795,0,1761064454,15160.638524279995,190.42019255999912,50716.665096000004 2025-10-21,16:34:16.000,294,11066109,-795,0,1761064455,15160.66546951999,190.42724168999848,50716.65810888001 2025-10-21,16:34:17.000,294,11066129,-555,0,1761064456,15160.73283262,190.38494691000233,50716.665096000004 2025-10-21,16:34:18.000,294,11066062,-795,0,1761064457,15160.806932029991,190.42019255999912,50716.65112176 2025-10-21,16:34:19.000,294,11066039,-795,0,1761064458,15160.860822509996,190.42724168999848,50716.63714752001 2025-10-21,16:34:20.000,294,11066075,-795,0,1761064459,15160.921449299996,190.48363473000063,50716.616186160005 2025-10-21,16:34:21.000,294,11066054,-795,0,1761064460,15160.928185609991,190.44838908000384,50716.567276320005 2025-10-21,16:34:22.000,294,11066082,-795,0,1761064461,15160.955130850001,190.48363473000063,50716.58125056 2025-10-21,16:34:23.000,294,11066050,-795,0,1761064462,15160.975339780001,190.51183124999807,50716.567276320005 2025-10-21,16:34:24.000,294,11066112,-795,0,1761064463,15160.948394539992,190.51183124999807,50716.53234072 2025-10-21,16:34:25.000,294,11066091,-795,0,1761064464,15160.928185609991,190.49773298999935,50716.58823768001 2025-10-21,16:34:26.000,294,11066098,-795,0,1761064465,15160.928185609991,190.44838908000384,50716.60221192 2025-10-21,16:34:27.000,294,11066103,-795,0,1761064466,15160.867558819991,190.4060943000004,50716.60919904001 2025-10-21,16:34:28.000,294,11066081,-795,0,1761064467,15160.800195719996,190.34970125999826,50716.5952248 2025-10-21,16:34:29.000,294,11066058,-795,0,1761064468,15160.72609630999,190.25101343999995,50716.60919904001 2025-10-21,16:34:30.000,294,11066071,-795,0,1761064469,15160.6519969,190.16642388000037,50716.58125056 2025-10-21,16:34:31.000,294,11066105,-795,0,1761064470,15160.557688559995,190.0606869300027,50716.53932784001 2025-10-21,16:34:32.000,294,11066108,-795,0,1761064471,15160.54421593999,189.96904824000376,50716.70701872001 2025-10-21,16:34:33.000,294,11066088,-795,0,1761064472,15160.48358914999,189.85626215999946,50716.686057360006 2025-10-21,16:34:34.000,294,11066085,-795,0,1761064473,15160.436434979994,189.73642695000308,50716.74195432 2025-10-21,16:34:35.000,294,11066099,-795,0,1761064474,15160.396017119994,189.61659173999942,50716.75592856001 2025-10-21,16:34:36.000,294,11066051,-795,0,1761064475,15160.38254449999,189.56019870000455,50716.686057360006 2025-10-21,16:34:37.000,294,11066069,-795,0,1761064476,15160.389280809999,189.4756091399977,50716.79086416 2025-10-21,16:34:38.000,294,11066109,-795,0,1761064477,15160.40275342999,189.39806871000474,50716.76291568 2025-10-21,16:34:39.000,294,11066086,-795,0,1761064478,15160.416226049994,189.31347914999787,50716.76291568 2025-10-21,16:34:40.000,294,11066073,-795,0,1761064479,15160.456643909994,189.257086110003,50716.832786880004 2025-10-21,16:34:41.000,294,11066093,-795,0,1761064480,15160.476852839995,189.2288895899983,50716.783877040005 2025-10-21,16:34:42.000,294,11066076,-795,0,1761064481,15160.497061769995,189.2077422000002,50716.79785128 2025-10-21,16:34:43.000,294,11066059,-795,0,1761064482,15160.497061769995,189.17249655000342,50716.80483840001 2025-10-21,16:34:44.000,294,11066104,-795,0,1761064483,15160.46338021999,189.15134915999806,50716.7699028 2025-10-21,16:34:45.000,294,11066089,-795,0,1761064484,15160.46338021999,189.1090543800019,50716.84676112001 2025-10-21,16:34:46.000,294,11066050,-795,0,1761064485,15160.40275342999,189.08790699000383,50716.81182552 2025-10-21,16:34:47.000,294,11066070,-795,0,1761064486,15160.34212663999,189.05971046999912,50716.75592856001 2025-10-21,16:34:48.000,294,11066070,-795,0,1761064487,15160.268027229999,189.0949561200032,50716.79785128 2025-10-21,16:34:49.000,294,11066139,-795,0,1761064488,15160.140037339988,189.06675959999848,50716.86772248 2025-10-21,16:34:50.000,294,11066074,-795,0,1761064489,15160.106355789998,189.08790699000383,50716.82579976001 2025-10-21,16:34:51.000,294,11066070,-795,0,1761064490,15159.978365900002,189.08085786000447,50716.80483840001 2025-10-21,16:34:52.000,294,11066096,-795,0,1761064491,15159.951420659992,189.13725089999934,50716.86772248 2025-10-21,16:34:53.000,294,11066119,-795,0,1761064492,15159.931211729992,189.1583982900047,50716.853748240006 2025-10-21,16:34:54.000,294,11066086,-795,0,1761064493,15159.857112320002,189.13725089999934,50716.76291568 2025-10-21,16:34:55.000,294,11066085,-795,0,1761064494,15159.857112320002,189.11610351000127,50716.88868384 2025-10-21,16:34:56.000,294,11066062,-795,0,1761064495,15159.870584939992,189.12315264000063,50716.88868384 2025-10-21,16:34:57.000,294,11066068,-795,0,1761064496,15159.964893279997,189.15134915999806,50716.86772248 2025-10-21,16:34:58.000,294,11066087,-795,0,1761064497,15160.005311139998,189.13725089999934,50716.84676112001 2025-10-21,16:34:59.000,294,11066080,-795,0,1761064498,15160.126564719998,189.13725089999934,50716.92361944001 2025-10-21,16:35:00.000,294,11066087,-795,0,1761064499,15160.173718889993,189.21479132999957,50716.82579976001 2025-10-21,16:35:01.000,294,11066077,-795,0,1761064500,15160.227609369998,189.24298785000428,50716.853748240006 2025-10-21,16:35:02.000,294,11066085,-795,0,1761064501,15160.315181399994,189.26413524000236,50716.86772248 2025-10-21,16:35:03.000,294,11066059,-795,0,1761064502,15160.389280809999,189.27118437000172,50716.86772248 2025-10-21,16:35:04.000,294,11066100,-795,0,1761064503,15160.375808189994,189.27823350000108,50716.82579976001 2025-10-21,16:35:05.000,294,11066102,-795,0,1761064504,15160.40948974,189.257086110003,50716.79785128 2025-10-21,16:35:06.000,294,11066085,-795,0,1761064505,15160.355599259994,189.28528263000044,50716.77688992001 2025-10-21,16:35:07.000,294,11066076,-795,0,1761064506,15160.294972469994,189.24298785000428,50716.89567096001 2025-10-21,16:35:08.000,294,11066084,-795,0,1761064507,15160.187191509998,189.22184045999893,50716.81881264 2025-10-21,16:35:09.000,294,11066103,-795,0,1761064508,15160.113092099993,189.17954568000278,50716.79785128 2025-10-21,16:35:10.000,294,11066092,-795,0,1761064509,15160.059201619988,189.10200525000255,50716.82579976001 2025-10-21,16:35:11.000,294,11066105,-795,0,1761064510,15159.931211729992,189.00331743000424,50716.881696720004 2025-10-21,16:35:12.000,294,11066039,-795,0,1761064511,15159.836903390002,188.98921916999825,50716.902658080005 2025-10-21,16:35:13.000,294,11066101,-795,0,1761064512,15159.809958149992,188.93282613000338,50716.97252928001 2025-10-21,16:35:14.000,294,11066091,-795,0,1761064513,15159.789749219992,188.87643309000123,50716.99349064001 2025-10-21,16:35:15.000,294,11066076,-795,0,1761064514,15159.776276600001,188.81299091999972,50716.9795164 2025-10-21,16:35:16.000,294,11066092,-795,0,1761064515,15159.823430769997,188.78479440000228,50717.049387600004 2025-10-21,16:35:17.000,294,11066073,-795,0,1761064516,15159.816694460002,188.79184353000164,50717.021439120006 2025-10-21,16:35:18.000,294,11066081,-795,0,1761064517,15159.762803979997,188.798892660001,50717.05637472 2025-10-21,16:35:19.000,294,11066081,-795,0,1761064518,15159.836903390002,188.8482365700038,50717.070348960006 2025-10-21,16:35:20.000,294,11066088,-795,0,1761064519,15159.884057559997,188.90462960999866,50717.119258800005 2025-10-21,16:35:21.000,294,11066117,-795,0,1761064520,15159.911002799992,188.98921916999825,50717.07733608 2025-10-21,16:35:22.000,294,11066098,-795,0,1761064521,15159.911002799992,189.05971046999912,50717.070348960006 2025-10-21,16:35:23.000,294,11066111,-795,0,1761064522,15159.890793869992,189.15134915999806,50717.07733608 2025-10-21,16:35:24.000,294,11066099,-795,0,1761064523,15159.897530180002,189.28528263000044,50717.049387600004 2025-10-21,16:35:25.000,294,11066116,-795,0,1761064524,15159.870584939992,189.4192161000028,50717.070348960006 2025-10-21,16:35:26.000,294,11066041,-795,0,1761064525,15159.823430769997,189.54610043999855,50717.021439120006 2025-10-21,16:35:27.000,294,11066078,-795,0,1761064526,15159.783012909997,189.67298478000157,50716.95855504 2025-10-21,16:35:28.000,294,11066107,-795,0,1761064527,15159.762803979997,189.83511477000138,50717.021439120006 2025-10-21,16:35:29.000,294,11066078,-795,0,1761064528,15159.715649810001,189.91970433000097,50717.049387600004 2025-10-21,16:35:30.000,294,11066088,-795,0,1761064529,15159.702177189996,190.0113430199999,50717.01445200001 2025-10-21,16:35:31.000,294,11066058,-795,0,1761064530,15159.681968259996,190.07478519000142,50716.9096452 2025-10-21,16:35:32.000,294,11066090,-795,0,1761064531,15159.715649810001,190.1452764900023,50716.93759368 2025-10-21,16:35:33.000,294,11066091,-795,0,1761064532,15159.681968259996,190.21576779000316,50716.93759368 2025-10-21,16:35:34.000,294,11066116,-795,0,1761064533,15159.648286709991,190.27920996000466,50716.97252928001 2025-10-21,16:35:35.000,294,11066081,-795,0,1761064534,15159.655023020001,190.27216082999803,50716.93060656 2025-10-21,16:35:36.000,294,11066108,-795,0,1761064535,15159.648286709991,190.3074064800021,50716.92361944001 2025-10-21,16:35:37.000,294,11066037,-795,0,1761064536,15159.63481409,190.3074064800021,50716.881696720004 2025-10-21,16:35:38.000,294,11066053,-795,0,1761064537,15159.628077779991,190.30035735000274,50716.951567920005 2025-10-21,16:35:39.000,294,11066110,-795,0,1761064538,15159.587659919991,190.2439643100006,50716.951567920005 2025-10-21,16:35:40.000,294,11066069,-795,0,1761064539,15159.56745098999,190.2439643100006,50716.97252928001 2025-10-21,16:35:41.000,294,11066097,-795,0,1761064540,15159.520296819996,190.22986605000187,50716.96554216 2025-10-21,16:35:42.000,294,11066061,-795,0,1761064541,15159.45293372,190.22986605000187,50716.951567920005 2025-10-21,16:35:43.000,294,11066083,-795,0,1761064542,15159.39230693,190.18757126999844,50716.97252928001 2025-10-21,16:35:44.000,294,11066108,-795,0,1761064543,15159.31147121,190.15232562000165,50716.93759368 2025-10-21,16:35:45.000,294,11066078,-795,0,1761064544,15159.21042656,190.1241291000042,50716.93060656 2025-10-21,16:35:46.000,294,11066102,-795,0,1761064545,15159.14306345999,190.0606869300027,50716.95855504 2025-10-21,16:35:47.000,294,11066077,-795,0,1761064546,15159.082436669989,190.00429389000055,50717.05637472 2025-10-21,16:35:48.000,294,11066091,-795,0,1761064547,15158.981392019989,189.9479008499984,50716.9795164 2025-10-21,16:35:49.000,294,11066081,-795,0,1761064548,15158.927501539998,189.9479008499984,50717.01445200001 2025-10-21,16:35:50.000,294,11066124,-795,0,1761064549,15158.873611059993,189.91970433000097,50717.02842624 2025-10-21,16:35:51.000,294,11066085,-795,0,1761064550,15158.833193199993,189.87036041999818,50717.05637472 2025-10-21,16:35:52.000,294,11066103,-795,0,1761064551,15158.779302720002,189.8492130300001,50717.000477760004 2025-10-21,16:35:53.000,294,11066100,-795,0,1761064552,15158.705203309997,189.82806564000202,50717.000477760004 2025-10-21,16:35:54.000,294,11066084,-795,0,1761064553,15158.684994379997,189.77872172999923,50716.99349064001 2025-10-21,16:35:55.000,294,11066101,-795,0,1761064554,15158.570477109992,189.79281998999795,50717.021439120006 2025-10-21,16:35:56.000,294,11066065,-795,0,1761064555,15158.530059249992,189.75757434000116,50716.96554216 2025-10-21,16:35:57.000,294,11066099,-795,0,1761064556,15158.482905079996,189.72937782000372,50716.97252928001 2025-10-21,16:35:58.000,294,11066016,-795,0,1761064557,15158.449223529991,189.72937782000372,50716.95855504 2025-10-21,16:35:59.000,294,11066053,-795,0,1761064558,15158.455959840001,189.67298478000157,50716.96554216 2025-10-21,16:36:00.000,294,11066068,-795,0,1761064559,15158.462696149996,189.70823042999837,50716.951567920005 2025-10-21,16:36:01.000,294,11066070,-795,0,1761064560,15158.462696149996,189.6870830400003,50717.03541336 2025-10-21,16:36:02.000,294,11066089,-795,0,1761064561,15158.462696149996,189.68003391000093,50717.02842624 2025-10-21,16:36:03.000,294,11066088,-795,0,1761064562,15158.476168770001,189.70823042999837,50716.93060656 2025-10-21,16:36:04.000,294,11066044,-795,0,1761064563,15158.516586630001,189.70823042999837,50716.91663232 2025-10-21,16:36:05.000,294,11066089,-795,0,1761064564,15158.550268179992,189.72232869000436,50716.94458080001 2025-10-21,16:36:06.000,294,11066111,-795,0,1761064565,15158.583949729997,189.74347608000244,50716.91663232 2025-10-21,16:36:07.000,294,11066063,-795,0,1761064566,15158.570477109992,189.72937782000372,50716.92361944001 2025-10-21,16:36:08.000,294,11066084,-795,0,1761064567,15158.563740799997,189.72937782000372,50716.902658080005 2025-10-21,16:36:09.000,294,11066111,-795,0,1761064568,15158.543531869997,189.71527955999773,50716.91663232 2025-10-21,16:36:10.000,294,11066079,-795,0,1761064569,15158.530059249992,189.72232869000436,50716.902658080005 2025-10-21,16:36:11.000,294,11066085,-795,0,1761064570,15158.435750910001,189.67298478000157,50716.86073536 2025-10-21,16:36:12.000,294,11066096,-795,0,1761064571,15158.388596739991,189.64478826000413,50716.89567096001 2025-10-21,16:36:13.000,294,11066049,-795,0,1761064572,15158.341442569996,189.58839522000198,50716.94458080001 2025-10-21,16:36:14.000,294,11066084,-795,0,1761064573,15158.26734315999,189.57429696000327,50716.89567096001 2025-10-21,16:36:15.000,294,11066045,-795,0,1761064574,15158.21345268,189.56019870000455,50716.93759368 2025-10-21,16:36:16.000,294,11066080,-795,0,1761064575,15158.119144339995,189.51085479000176,50716.94458080001 2025-10-21,16:36:17.000,294,11066074,-795,0,1761064576,15158.078726479995,189.4403634900009,50716.86772248 2025-10-21,16:36:18.000,294,11066091,-795,0,1761064577,15158.05178124,189.37692131999938,50716.96554216 2025-10-21,16:36:19.000,294,11066024,-795,0,1761064578,15158.02483599999,189.38397044999874,50716.93759368 2025-10-21,16:36:20.000,294,11066033,-795,0,1761064579,15158.038308619994,189.2923317599998,50716.951567920005 2025-10-21,16:36:21.000,294,11066070,-795,0,1761064580,15157.977681829994,189.2077422000002,50716.99349064001 2025-10-21,16:36:22.000,294,11066097,-795,0,1761064581,15158.038308619994,189.1936439400015,50716.94458080001 2025-10-21,16:36:23.000,294,11066092,-795,0,1761064582,15157.997890759994,189.1443000299987,50716.96554216 2025-10-21,16:36:24.000,294,11066117,-795,0,1761064583,15158.01136338,189.11610351000127,50716.98650352 2025-10-21,16:36:25.000,294,11066109,-795,0,1761064584,15158.01136338,189.10200525000255,50716.98650352 2025-10-21,16:36:26.000,294,11066122,-795,0,1761064585,15158.018099689994,189.06675959999848,50716.902658080005 2025-10-21,16:36:27.000,294,11066073,-795,0,1761064586,15158.038308619994,189.05266133999976,50716.93759368 2025-10-21,16:36:28.000,294,11066062,-795,0,1761064587,15157.98441813999,189.03151395000168,50716.97252928001 2025-10-21,16:36:29.000,294,11066112,-795,0,1761064588,15157.997890759994,189.01741569000296,50716.93759368 2025-10-21,16:36:30.000,294,11066067,-795,0,1761064589,15157.930527659999,189.05266133999976,50716.93060656 2025-10-21,16:36:31.000,294,11066128,-795,0,1761064590,15157.876637179994,188.99626830000489,50716.951567920005 2025-10-21,16:36:32.000,294,11066086,-795,0,1761064591,15157.809274079998,189.01741569000296,50716.86772248 2025-10-21,16:36:33.000,294,11066096,-795,0,1761064592,15157.802537769989,189.0103665600036,50716.94458080001 2025-10-21,16:36:34.000,294,11066104,-795,0,1761064593,15157.721702049988,188.99626830000489,50716.92361944001 2025-10-21,16:36:35.000,294,11066106,-795,0,1761064594,15157.661075259988,189.0456122100004,50716.95855504 2025-10-21,16:36:36.000,294,11066068,-795,0,1761064595,15157.580239540002,189.03151395000168,50716.93060656 2025-10-21,16:36:37.000,294,11066108,-795,0,1761064596,15157.539821680002,189.07380872999784,50717.000477760004 2025-10-21,16:36:38.000,294,11066117,-795,0,1761064597,15157.418568100002,189.08085786000447,50716.951567920005 2025-10-21,16:36:39.000,294,11066081,-795,0,1761064598,15157.330996069992,189.07380872999784,50716.94458080001 2025-10-21,16:36:40.000,294,11066061,-795,0,1761064599,15157.223215109996,189.08790699000383,50716.94458080001 2025-10-21,16:36:41.000,294,11066085,-795,0,1761064600,15157.182797249996,189.03856308000104,50717.04240048001 2025-10-21,16:36:42.000,294,11066106,-795,0,1761064601,15157.09522522,189.03151395000168,50717.07733608 2025-10-21,16:36:43.000,294,11066096,-795,0,1761064602,15157.06827997999,188.99626830000489,50717.021439120006 2025-10-21,16:36:44.000,294,11066083,-795,0,1761064603,15157.000916879995,188.98921916999825,50717.000477760004 2025-10-21,16:36:45.000,294,11066084,-795,0,1761064604,15157.041334739995,188.95397352000145,50716.99349064001 2025-10-21,16:36:46.000,294,11066145,-795,0,1761064605,15157.03459843,188.90462960999866,50717.03541336 2025-10-21,16:36:47.000,294,11066140,-795,0,1761064606,15157.000916879995,188.8482365700038,50716.99349064001 2025-10-21,16:36:48.000,294,11066136,-795,0,1761064607,15156.99418057,188.82004004999908,50717.021439120006 2025-10-21,16:36:49.000,294,11066147,-795,0,1761064608,15156.980707949995,188.7636470100042,50717.03541336 2025-10-21,16:36:50.000,294,11066122,-795,0,1761064609,15156.94702639999,188.69315571000334,50716.92361944001 2025-10-21,16:36:51.000,294,11066138,-795,0,1761064610,15156.93355378,188.64381180000055,50717.021439120006 2025-10-21,16:36:52.000,294,11066085,-795,0,1761064611,15156.92681746999,188.64381180000055,50717.000477760004 2025-10-21,16:36:53.000,294,11066105,-795,0,1761064612,15156.879663299995,188.60856615000375,50717.000477760004 2025-10-21,16:36:54.000,294,11066112,-795,0,1761064613,15156.87292699,188.57332049999968,50716.97252928001 2025-10-21,16:36:55.000,294,11066056,-795,0,1761064614,15156.79209127,188.4887309400001,50717.00746488 2025-10-21,16:36:56.000,294,11066124,-795,0,1761064615,15156.738200789994,188.43233789999795,50716.92361944001 2025-10-21,16:36:57.000,294,11066068,-795,0,1761064616,15156.70451923999,188.41119050999987,50716.902658080005 2025-10-21,16:36:58.000,294,11066085,-795,0,1761064617,15156.684310309989,188.3900431200018,50716.94458080001 2025-10-21,16:36:59.000,294,11066153,-795,0,1761064618,15156.664101379989,188.34774833999836,50716.88868384 2025-10-21,16:37:00.000,294,11066091,-795,0,1761064619,15156.70451923999,188.38299399000243,50716.94458080001 2025-10-21,16:37:01.000,294,11066085,-795,0,1761064620,15156.76514602999,188.31955182000092,50716.902658080005 2025-10-21,16:37:02.000,294,11066117,-795,0,1761064621,15156.859454369995,188.37594486000307,50716.839774 2025-10-21,16:37:03.000,294,11066094,-795,0,1761064622,15156.95376271,188.4041413800005,50716.82579976001 2025-10-21,16:37:04.000,294,11066117,-795,0,1761064623,15157.07501629,188.47463268000138,50716.783877040005 2025-10-21,16:37:05.000,294,11066100,-795,0,1761064624,15157.17606094,188.53102572000353,50716.853748240006 2025-10-21,16:37:06.000,294,11066083,-795,0,1761064625,15157.297314520001,188.60856615000375,50716.81881264 2025-10-21,16:37:07.000,294,11066088,-795,0,1761064626,15157.418568100002,188.67905745000462,50716.79785128 2025-10-21,16:37:08.000,294,11066120,-795,0,1761064627,15157.499403820002,188.798892660001,50716.74195432 2025-10-21,16:37:09.000,294,11066115,-795,0,1761064628,15157.539821680002,188.90462960999866,50716.7699028 2025-10-21,16:37:10.000,294,11066034,-795,0,1761064629,15157.566766919997,189.02446482000232,50716.76291568 2025-10-21,16:37:11.000,294,11066080,-795,0,1761064630,15157.479194890002,189.10200525000255,50716.686057360006 2025-10-21,16:37:12.000,294,11066117,-795,0,1761064631,15157.458985960002,189.2077422000002,50716.65810888001 2025-10-21,16:37:13.000,294,11066080,-795,0,1761064632,15157.398359170002,189.2923317599998,50716.714005840004 2025-10-21,16:37:14.000,294,11066099,-795,0,1761064633,15157.344468689997,189.3557739300013,50716.67907024001 2025-10-21,16:37:15.000,294,11066083,-795,0,1761064634,15157.229951419991,189.3910195799981,50716.72798008001 2025-10-21,16:37:16.000,294,11066137,-795,0,1761064635,15157.189533559991,189.43331436000153,50716.70701872001 2025-10-21,16:37:17.000,294,11066086,-795,0,1761064636,15157.142379389996,189.43331436000153,50716.81182552 2025-10-21,16:37:18.000,294,11066108,-795,0,1761064637,15157.10869783999,189.46151087999897,50716.7699028 2025-10-21,16:37:19.000,294,11066085,-795,0,1761064638,15157.10869783999,189.43331436000153,50716.80483840001 2025-10-21,16:37:20.000,294,11066062,-795,0,1761064639,15157.09522522,189.4756091399977,50716.734967200005 2025-10-21,16:37:21.000,294,11066087,-795,0,1761064640,15157.101961529996,189.3910195799981,50716.832786880004 2025-10-21,16:37:22.000,294,11066104,-795,0,1761064641,15157.13564308,189.38397044999874,50716.832786880004 2025-10-21,16:37:23.000,294,11066096,-795,0,1761064642,15157.182797249996,189.3910195799981,50716.84676112001 2025-10-21,16:37:24.000,294,11066119,-795,0,1761064643,15157.203006179996,189.39806871000474,50716.81881264 2025-10-21,16:37:25.000,294,11066111,-795,0,1761064644,15157.270369279991,189.4051178400041,50716.77688992001 2025-10-21,16:37:26.000,294,11066106,-795,0,1761064645,15157.250160349991,189.43331436000153,50716.783877040005 2025-10-21,16:37:27.000,294,11066123,-795,0,1761064646,15157.263632969996,189.42626523000217,50716.81182552 2025-10-21,16:37:28.000,294,11066008,-795,0,1761064647,15157.182797249996,189.49675653000304,50716.7000316 2025-10-21,16:37:29.000,294,11066037,-795,0,1761064648,15157.169324629991,189.5038056600024,50716.72798008001 2025-10-21,16:37:30.000,294,11066071,-795,0,1761064649,15157.169324629991,189.5531495699979,50716.79086416 2025-10-21,16:37:31.000,294,11066099,-795,0,1761064650,15157.11543415,189.5672478300039,50716.783877040005 2025-10-21,16:37:32.000,294,11066087,-795,0,1761064651,15157.09522522,189.58839522000198,50716.82579976001 2025-10-21,16:37:33.000,294,11066075,-795,0,1761064652,15157.04807104999,189.63773913000477,50716.84676112001 2025-10-21,16:37:34.000,294,11066096,-795,0,1761064653,15157.06827997999,189.6870830400003,50716.832786880004 2025-10-21,16:37:35.000,294,11066086,-795,0,1761064654,15157.000916879995,189.68003391000093,50716.9096452 2025-10-21,16:37:36.000,294,11066070,-795,0,1761064655,15156.940290089995,189.6659356500022,50716.81881264 2025-10-21,16:37:37.000,294,11066082,-795,0,1761064656,15156.960499019995,189.6518373900035,50716.853748240006 2025-10-21,16:37:38.000,294,11066062,-795,0,1761064657,15156.90660853999,189.64478826000413,50716.86772248 2025-10-21,16:37:39.000,294,11066063,-795,0,1761064658,15156.84598174999,189.64478826000413,50716.839774 2025-10-21,16:37:40.000,294,11066094,-795,0,1761064659,15156.79209127,189.6518373900035,50716.76291568 2025-10-21,16:37:41.000,294,11066082,-795,0,1761064660,15156.79209127,189.62364086999878,50716.81182552 2025-10-21,16:37:42.000,294,11066038,-795,0,1761064661,15156.78535495999,189.63068999999814,50716.79785128 2025-10-21,16:37:43.000,294,11066121,-795,0,1761064662,15156.717991859994,189.64478826000413,50716.783877040005 2025-10-21,16:37:44.000,294,11066080,-795,0,1761064663,15156.677573999994,189.61659173999942,50716.79086416 2025-10-21,16:37:45.000,294,11066078,-795,0,1761064664,15156.684310309989,189.69413216999965,50716.80483840001 2025-10-21,16:37:46.000,294,11066121,-795,0,1761064665,15156.650628759999,189.7505252100018,50716.79086416 2025-10-21,16:37:47.000,294,11066116,-795,0,1761064666,15156.664101379989,189.7998691200046,50716.84676112001 2025-10-21,16:37:48.000,294,11066097,-795,0,1761064667,15156.630419829999,189.8985569400029,50716.79086416 2025-10-21,16:37:49.000,294,11066089,-795,0,1761064668,15156.637156139994,190.01839214999927,50716.783877040005 2025-10-21,16:37:50.000,294,11066088,-795,0,1761064669,15156.610210899998,190.0959325799995,50716.686057360006 2025-10-21,16:37:51.000,294,11066099,-795,0,1761064670,15156.583265659989,190.22986605000187,50716.65112176 2025-10-21,16:37:52.000,294,11066103,-795,0,1761064671,15156.583265659989,190.3426521299989,50716.67208312 2025-10-21,16:37:53.000,294,11066107,-795,0,1761064672,15156.542847799989,190.4554382100032,50716.72099296 2025-10-21,16:37:54.000,294,11066112,-795,0,1761064673,15156.515902559993,190.51183124999807,50716.80483840001 2025-10-21,16:37:55.000,294,11066086,-795,0,1761064674,15156.468748389998,190.5541260300015,50716.80483840001 2025-10-21,16:37:56.000,294,11066115,-795,0,1761064675,15156.428330529998,190.59642080999765,50716.714005840004 2025-10-21,16:37:57.000,294,11066109,-795,0,1761064676,15156.428330529998,190.59642080999765,50716.81182552 2025-10-21,16:37:58.000,294,11066108,-795,0,1761064677,15156.414857909993,190.5541260300015,50716.832786880004 2025-10-21,16:37:59.000,294,11066101,-795,0,1761064678,15156.421594219988,190.47658560000127,50716.7699028 2025-10-21,16:38:00.000,294,11066090,-795,0,1761064679,15156.394648979993,190.41314342999976,50716.75592856001 2025-10-21,16:38:01.000,294,11066078,-795,0,1761064680,15156.414857909993,190.32150474000082,50716.84676112001 2025-10-21,16:38:02.000,294,11066104,-795,0,1761064681,15156.401385290003,190.20166953000444,50716.79785128 2025-10-21,16:38:03.000,294,11066098,-795,0,1761064682,15156.354231119993,190.0959325799995,50716.80483840001 2025-10-21,16:38:04.000,294,11066099,-795,0,1761064683,15156.327285879997,190.02544127999863,50716.76291568 2025-10-21,16:38:05.000,294,11066087,-795,0,1761064684,15156.300340640002,189.9126552000016,50716.82579976001 2025-10-21,16:38:06.000,294,11066121,-795,0,1761064685,15156.253186469992,189.84216390000074,50716.80483840001 2025-10-21,16:38:07.000,294,11066116,-795,0,1761064686,15156.185823369997,189.7857708599986,50716.84676112001 2025-10-21,16:38:08.000,294,11066101,-795,0,1761064687,15156.091515029992,189.69413216999965,50716.93060656 2025-10-21,16:38:09.000,294,11066100,-795,0,1761064688,15156.024151929996,189.62364086999878,50716.86772248 2025-10-21,16:38:10.000,294,11066105,-795,0,1761064689,15155.95678883,189.57429696000327,50716.86073536 2025-10-21,16:38:11.000,294,11066133,-795,0,1761064690,15155.91637097,189.52495305000048,50716.81881264 2025-10-21,16:38:12.000,294,11066104,-795,0,1761064691,15155.90963465999,189.52495305000048,50716.86073536 2025-10-21,16:38:13.000,294,11066068,-795,0,1761064692,15155.87595311,189.49675653000304,50716.951567920005 2025-10-21,16:38:14.000,294,11066087,-795,0,1761064693,15155.90963465999,189.4756091399977,50716.94458080001 2025-10-21,16:38:15.000,294,11066155,-795,0,1761064694,15155.90963465999,189.46151087999897,50716.91663232 2025-10-21,16:38:16.000,294,11066080,-795,0,1761064695,15155.9365799,189.48265827000432,50716.93759368 2025-10-21,16:38:17.000,294,11066109,-795,0,1761064696,15155.99720669,189.5038056600024,50716.9096452 2025-10-21,16:38:18.000,294,11066043,-795,0,1761064697,15155.990470379991,189.4756091399977,50716.832786880004 2025-10-21,16:38:19.000,294,11066118,-795,0,1761064698,15156.057833480001,189.52495305000048,50716.81182552 2025-10-21,16:38:20.000,294,11066062,-795,0,1761064699,15156.010679309991,189.54610043999855,50716.75592856001 2025-10-21,16:38:21.000,294,11066101,-795,0,1761064700,15156.003942999996,189.54610043999855,50716.7000316 2025-10-21,16:38:22.000,294,11066096,-795,0,1761064701,15156.051097169991,189.57429696000327,50716.714005840004 2025-10-21,16:38:23.000,294,11066087,-795,0,1761064702,15156.051097169991,189.57429696000327,50716.63714752001 2025-10-21,16:38:24.000,294,11066111,-795,0,1761064703,15156.010679309991,189.58839522000198,50716.67208312 2025-10-21,16:38:25.000,294,11066089,-795,0,1761064704,15155.990470379991,189.61659173999942,50716.65112176 2025-10-21,16:38:26.000,294,11066077,-795,0,1761064705,15155.9365799,189.58839522000198,50716.65810888001 2025-10-21,16:38:27.000,294,11066081,-795,0,1761064706,15155.84900786999,189.60954261000006,50716.70701872001 2025-10-21,16:38:28.000,294,11066131,-795,0,1761064707,15155.81532632,189.59544435000134,50716.65112176 2025-10-21,16:38:29.000,294,11066058,-795,0,1761064708,15155.761435839995,189.57429696000327,50716.734967200005 2025-10-21,16:38:30.000,294,11066083,-795,0,1761064709,15155.71428167,189.5672478300039,50716.72099296 2025-10-21,16:38:31.000,294,11066086,-795,0,1761064710,15155.70754535999,189.51790392000112,50716.665096000004 2025-10-21,16:38:32.000,294,11066093,-795,0,1761064711,15155.71428167,189.46151087999897,50716.74195432 2025-10-21,16:38:33.000,294,11066110,-795,0,1761064712,15155.721017979995,189.4051178400041,50716.714005840004 2025-10-21,16:38:34.000,294,11066106,-795,0,1761064713,15155.76817214999,189.3557739300013,50716.76291568 2025-10-21,16:38:35.000,294,11066071,-795,0,1761064714,15155.79511739,189.27823350000108,50716.72798008001 2025-10-21,16:38:36.000,294,11066093,-795,0,1761064715,15155.84900786999,189.21479132999957,50716.67907024001 2025-10-21,16:38:37.000,294,11066107,-795,0,1761064716,15155.91637097,189.15134915999806,50716.65810888001 2025-10-21,16:38:38.000,294,11066073,-795,0,1761064717,15155.970261449991,189.12315264000063,50716.616186160005 2025-10-21,16:38:39.000,294,11066106,-795,0,1761064718,15156.064569789996,189.11610351000127,50716.64413464 2025-10-21,16:38:40.000,294,11066119,-795,0,1761064719,15156.138669200001,189.13020176999999,50716.58125056 2025-10-21,16:38:41.000,294,11066106,-795,0,1761064720,15156.212768609992,189.08790699000383,50716.546314960004 2025-10-21,16:38:42.000,294,11066061,-795,0,1761064721,15156.239713850002,189.0456122100004,50716.56028920001 2025-10-21,16:38:43.000,294,11066099,-795,0,1761064722,15156.259922780002,189.02446482000232,50716.55330208 2025-10-21,16:38:44.000,294,11066090,-795,0,1761064723,15156.253186469992,188.9469243900021,50716.546314960004 2025-10-21,16:38:45.000,294,11066091,-795,0,1761064724,15156.246450159997,188.8975804799993,50716.57426344 2025-10-21,16:38:46.000,294,11066115,-795,0,1761064725,15156.232977539992,188.8623348300025,50716.56028920001 2025-10-21,16:38:47.000,294,11066096,-795,0,1761064726,15156.232977539992,188.7636470100042,50716.5253536 2025-10-21,16:38:48.000,294,11066092,-795,0,1761064727,15156.192559679992,188.69315571000334,50716.497405120004 2025-10-21,16:38:49.000,294,11066093,-795,0,1761064728,15156.192559679992,188.62266441000247,50716.53932784001 2025-10-21,16:38:50.000,294,11066106,-795,0,1761064729,15156.179087060002,188.5169274600048,50716.546314960004 2025-10-21,16:38:51.000,294,11066093,-795,0,1761064730,15156.138669200001,188.46053442000266,50716.53932784001 2025-10-21,16:38:52.000,294,11066029,-795,0,1761064731,15156.165614439997,188.35479746999772,50716.567276320005 2025-10-21,16:38:53.000,294,11066044,-795,0,1761064732,15156.185823369997,188.32660095000028,50716.55330208 2025-10-21,16:38:54.000,294,11066083,-795,0,1761064733,15156.226241229997,188.27725704000477,50716.546314960004 2025-10-21,16:38:55.000,294,11066094,-795,0,1761064734,15156.259922780002,188.2420113900007,50716.58125056 2025-10-21,16:38:56.000,294,11066104,-795,0,1761064735,15156.320549570002,188.2067657400039,50716.55330208 2025-10-21,16:38:57.000,294,11066096,-795,0,1761064736,15156.394648979993,188.22791313000198,50716.567276320005 2025-10-21,16:38:58.000,294,11066077,-795,0,1761064737,15156.468748389998,188.22086400000262,50716.546314960004 2025-10-21,16:38:59.000,294,11066095,-795,0,1761064738,15156.509166249998,188.21381487000326,50716.53932784001 2025-10-21,16:39:00.000,294,11066040,-795,0,1761064739,15156.522638869988,188.1785692199992,50716.46246952 2025-10-21,16:39:01.000,294,11066046,-795,0,1761064740,15156.549584109998,188.16447096000047,50716.40657256 2025-10-21,16:39:02.000,294,11066071,-795,0,1761064741,15156.576529349994,188.10807791999832,50716.41355968 2025-10-21,16:39:03.000,294,11066085,-795,0,1761064742,15156.630419829999,188.0446357500041,50716.39259832001 2025-10-21,16:39:04.000,294,11066046,-795,0,1761064743,15156.576529349994,188.00234097000066,50716.44150816001 2025-10-21,16:39:05.000,294,11066066,-795,0,1761064744,15156.590001969998,187.91070228000171,50716.43452104 2025-10-21,16:39:06.000,294,11066080,-795,0,1761064745,15156.583265659989,187.7979162000047,50716.42753392 2025-10-21,16:39:07.000,294,11066073,-795,0,1761064746,15156.515902559993,187.69217924999975,50716.497405120004 2025-10-21,16:39:08.000,294,11066102,-795,0,1761064747,15156.475484699993,187.55119664999802,50716.448495280005 2025-10-21,16:39:09.000,294,11066093,-795,0,1761064748,15156.462012079988,187.4736562199978,50716.518366480006 2025-10-21,16:39:10.000,294,11066078,-795,0,1761064749,15156.448539459998,187.36087014000077,50716.48343088 2025-10-21,16:39:11.000,294,11066060,-795,0,1761064750,15156.475484699993,187.2410349300044,50716.41355968 2025-10-21,16:39:12.000,294,11066104,-795,0,1761064751,15156.455275769993,187.08595407000394,50716.47644376 2025-10-21,16:39:13.000,294,11066028,-795,0,1761064752,15156.495693629993,187.0084136400037,50716.46246952 2025-10-21,16:39:14.000,294,11066051,-795,0,1761064753,15156.462012079988,186.90972581999813,50716.448495280005 2025-10-21,16:39:15.000,294,11066073,-795,0,1761064754,15156.569793039998,186.7828414800024,50716.48343088 2025-10-21,16:39:16.000,294,11066091,-795,0,1761064755,15156.596738279994,186.69120279000344,50716.4554824 2025-10-21,16:39:17.000,294,11066065,-795,0,1761064756,15156.677573999994,186.62776062000194,50716.42753392 2025-10-21,16:39:18.000,294,11066065,-795,0,1761064757,15156.77188234,186.52202367000427,50716.48343088 2025-10-21,16:39:19.000,294,11066060,-795,0,1761064758,15156.85271806,186.52202367000427,50716.518366480006 2025-10-21,16:39:20.000,294,11066086,-795,0,1761064759,15156.90660853999,186.47267976000148,50716.53234072 2025-10-21,16:39:21.000,294,11066099,-795,0,1761064760,15157.021125809995,186.4233358499987,50716.43452104 2025-10-21,16:39:22.000,294,11066116,-795,0,1761064761,15157.101961529996,186.3880902000019,50716.4554824 2025-10-21,16:39:23.000,294,11066060,-795,0,1761064762,15157.17606094,186.36694281000382,50716.44150816001 2025-10-21,16:39:24.000,294,11066093,-795,0,1761064763,15157.330996069992,186.35989368000446,50716.42054680001 2025-10-21,16:39:25.000,294,11066125,-795,0,1761064764,15157.371413929992,186.29645151000295,50716.35766272 2025-10-21,16:39:26.000,294,11066065,-795,0,1761064765,15157.411831789992,186.21891108000273,50716.41355968 2025-10-21,16:39:27.000,294,11066052,-795,0,1761064766,15157.506140129997,186.18366542999865,50716.43452104 2025-10-21,16:39:28.000,294,11066077,-795,0,1761064767,15157.539821680002,186.12022326000442,50716.39259832001 2025-10-21,16:39:29.000,294,11066080,-795,0,1761064768,15157.573503229993,186.00743718000012,50716.40657256 2025-10-21,16:39:30.000,294,11066083,-795,0,1761064769,15157.593712159993,185.92284762000054,50716.46945664001 2025-10-21,16:39:31.000,294,11066050,-795,0,1761064770,15157.593712159993,185.83825806000095,50716.41355968 2025-10-21,16:39:32.000,294,11066073,-795,0,1761064771,15157.613921089993,185.75366850000137,50716.41355968 2025-10-21,16:39:33.000,294,11066084,-795,0,1761064772,15157.627393709998,185.67612807000114,50716.47644376 2025-10-21,16:39:34.000,294,11066080,-795,0,1761064773,15157.627393709998,185.5844893800022,50716.5253536 2025-10-21,16:39:35.000,294,11066059,-795,0,1761064774,15157.634130019993,185.52809634000005,50716.48343088 2025-10-21,16:39:36.000,294,11066056,-795,0,1761064775,15157.688020499998,185.51399808000133,50716.44150816001 2025-10-21,16:39:37.000,294,11066063,-795,0,1761064776,15157.735174669993,185.5210472100007,50716.47644376 2025-10-21,16:39:38.000,294,11066084,-795,0,1761064777,15157.775592529993,185.46465416999854,50716.46246952 2025-10-21,16:39:39.000,294,11066034,-795,0,1761064778,15157.809274079998,185.47875243000453,50716.47644376 2025-10-21,16:39:40.000,294,11066098,-795,0,1761064779,15157.869900869999,185.46465416999854,50716.40657256 2025-10-21,16:39:41.000,294,11066119,-795,0,1761064780,15157.890109799999,185.45760503999918,50716.33670136 2025-10-21,16:39:42.000,294,11066094,-795,0,1761064781,15157.950736589999,185.50694895000197,50716.40657256 2025-10-21,16:39:43.000,294,11066076,-795,0,1761064782,15157.98441813999,185.47875243000453,50716.399585440005 2025-10-21,16:39:44.000,294,11066080,-795,0,1761064783,15158.018099689994,185.50694895000197,50716.47644376 2025-10-21,16:39:45.000,294,11066067,-795,0,1761064784,15158.01136338,185.5210472100007,50716.497405120004 2025-10-21,16:39:46.000,294,11066078,-795,0,1761064785,15158.02483599999,185.52809634000005,50716.46945664001 2025-10-21,16:39:47.000,294,11066080,-795,0,1761064786,15157.98441813999,185.51399808000133,50716.50439224 2025-10-21,16:39:48.000,294,11066059,-795,0,1761064787,15157.94400027999,185.5210472100007,50716.46945664001 2025-10-21,16:39:49.000,294,11066073,-795,0,1761064788,15157.896846109994,185.54219459999877,50716.58125056 2025-10-21,16:39:50.000,294,11066041,-795,0,1761064789,15157.849691939999,185.49285069000325,50716.53234072 2025-10-21,16:39:51.000,294,11066081,-795,0,1761064790,15157.789065149998,185.50694895000197,50716.5253536 2025-10-21,16:39:52.000,294,11066094,-795,0,1761064791,15157.714965739993,185.4998998200026,50716.49041800001 2025-10-21,16:39:53.000,294,11066114,-795,0,1761064792,15157.647602639998,185.50694895000197,50716.546314960004 2025-10-21,16:39:54.000,294,11066056,-795,0,1761064793,15157.674547879993,185.47875243000453,50716.5952248 2025-10-21,16:39:55.000,294,11066064,-795,0,1761064794,15157.640866329988,185.4364576500011,50716.58823768001 2025-10-21,16:39:56.000,294,11066111,-795,0,1761064795,15157.627393709998,185.3871137399983,50716.6301604 2025-10-21,16:39:57.000,294,11066071,-795,0,1761064796,15157.634130019993,185.35891722000088,50716.5952248 2025-10-21,16:39:58.000,294,11066073,-795,0,1761064797,15157.654338949993,185.26727853000193,50716.60919904001 2025-10-21,16:39:59.000,294,11066106,-795,0,1761064798,15157.661075259988,185.23203287999786,50716.58823768001 2025-10-21,16:40:00.000,294,11066075,-795,0,1761064799,15157.694756809993,185.10514854000212,50716.5253536 2025-10-21,16:40:01.000,294,11066082,-795,0,1761064800,15157.721702049988,185.05580462999933,50716.60919904001 2025-10-21,16:40:02.000,294,11066107,-795,0,1761064801,15157.735174669993,184.98531332999846,50716.70701872001 2025-10-21,16:40:03.000,294,11066119,-795,0,1761064802,15157.762119909989,184.89367463999952,50716.665096000004 2025-10-21,16:40:04.000,294,11066061,-795,0,1761064803,15157.741910979988,184.8161342099993,50716.63714752001 2025-10-21,16:40:05.000,294,11066077,-795,0,1761064804,15157.674547879993,184.68924987000355,50716.665096000004 2025-10-21,16:40:06.000,294,11066064,-795,0,1761064805,15157.627393709998,184.5835129199986,50716.69304448 2025-10-21,16:40:07.000,294,11066056,-795,0,1761064806,15157.553294299993,184.47777597000095,50716.714005840004 2025-10-21,16:40:08.000,294,11066076,-795,0,1761064807,15157.506140129997,184.37908815000264,50716.734967200005 2025-10-21,16:40:09.000,294,11066042,-795,0,1761064808,15157.452249649992,184.29449859000306,50716.72798008001 2025-10-21,16:40:10.000,294,11066073,-795,0,1761064809,15157.425304409997,184.16056512000068,50716.734967200005 2025-10-21,16:40:11.000,294,11066084,-795,0,1761064810,15157.351204999992,184.08302469000046,50716.69304448 2025-10-21,16:40:12.000,294,11066073,-795,0,1761064811,15157.317523450001,183.99843513000087,50716.72798008001 2025-10-21,16:40:13.000,294,11066039,-795,0,1761064812,15157.310787139992,183.9772877400028,50716.76291568 2025-10-21,16:40:14.000,294,11066086,-795,0,1761064813,15157.324259759996,183.94909121999808,50716.72798008001 2025-10-21,16:40:15.000,294,11066124,-795,0,1761064814,15157.304050829996,183.9913860000015,50716.783877040005 2025-10-21,16:40:16.000,294,11066097,-795,0,1761064815,15157.330996069992,183.98433687000215,50716.76291568 2025-10-21,16:40:17.000,294,11066113,-795,0,1761064816,15157.357941310001,184.0125333899996,50716.734967200005 2025-10-21,16:40:18.000,294,11066085,-795,0,1761064817,15157.398359170002,184.04777904000366,50716.783877040005 2025-10-21,16:40:19.000,294,11066061,-795,0,1761064818,15157.432040719992,184.09007381999982,50716.74195432 2025-10-21,16:40:20.000,294,11066061,-795,0,1761064819,15157.445513339997,184.0759755600011,50716.75592856001 2025-10-21,16:40:21.000,294,11066106,-795,0,1761064820,15157.472458579992,184.1112212099979,50716.65112176 2025-10-21,16:40:22.000,294,11066087,-795,0,1761064821,15157.458985960002,184.18171250999876,50716.665096000004 2025-10-21,16:40:23.000,294,11066072,-795,0,1761064822,15157.445513339997,184.18876163999812,50716.67208312 2025-10-21,16:40:24.000,294,11066051,-795,0,1761064823,15157.371413929992,184.20990903000347,50716.60919904001 2025-10-21,16:40:25.000,294,11066084,-795,0,1761064824,15157.364677619997,184.20990903000347,50716.70701872001 2025-10-21,16:40:26.000,294,11066133,-795,0,1761064825,15157.337732380001,184.24515468000027,50716.67208312 2025-10-21,16:40:27.000,294,11066086,-795,0,1761064826,15157.277105590001,184.24515468000027,50716.686057360006 2025-10-21,16:40:28.000,294,11066091,-795,0,1761064827,15157.216478800001,184.2381055500009,50716.734967200005 2025-10-21,16:40:29.000,294,11066103,-795,0,1761064828,15157.15585201,184.2381055500009,50716.67907024001 2025-10-21,16:40:30.000,294,11066079,-795,0,1761064829,15157.041334739995,184.26630206999835,50716.67208312 2025-10-21,16:40:31.000,294,11066108,-795,0,1761064830,15156.94702639999,184.25220380999963,50716.67208312 2025-10-21,16:40:32.000,294,11066067,-795,0,1761064831,15156.89313592,184.259252939999,50716.64413464 2025-10-21,16:40:33.000,294,11066102,-795,0,1761064832,15156.819036509994,184.21695816000283,50716.714005840004 2025-10-21,16:40:34.000,294,11066085,-795,0,1761064833,15156.74493709999,184.2028599000041,50716.75592856001 2025-10-21,16:40:35.000,294,11066059,-795,0,1761064834,15156.684310309989,184.15351599000132,50716.81182552 2025-10-21,16:40:36.000,294,11066090,-795,0,1761064835,15156.643892449989,184.14646686000196,50716.81881264 2025-10-21,16:40:37.000,294,11066087,-795,0,1761064836,15156.610210899998,184.1112212099979,50716.79086416 2025-10-21,16:40:38.000,294,11066063,-795,0,1761064837,15156.576529349994,184.06892643000174,50716.76291568 2025-10-21,16:40:39.000,294,11066094,-795,0,1761064838,15156.576529349994,184.06892643000174,50716.86073536 2025-10-21,16:40:40.000,294,11066088,-795,0,1761064839,15156.522638869988,184.0407299100043,50716.832786880004 2025-10-21,16:40:41.000,294,11066100,-795,0,1761064840,15156.515902559993,184.0266316499983,50716.832786880004 2025-10-21,16:40:42.000,294,11066073,-795,0,1761064841,15156.495693629993,184.0266316499983,50716.88868384 2025-10-21,16:40:43.000,294,11066099,-795,0,1761064842,15156.468748389998,184.04777904000366,50716.951567920005 2025-10-21,16:40:44.000,294,11066077,-795,0,1761064843,15156.435066839993,184.06187730000238,50716.95855504 2025-10-21,16:40:45.000,294,11066063,-795,0,1761064844,15156.394648979993,184.09712294999918,50716.87470960001 2025-10-21,16:40:46.000,294,11066066,-795,0,1761064845,15156.334022189993,184.13236860000325,50716.86073536 2025-10-21,16:40:47.000,294,11066119,-795,0,1761064846,15156.273395399992,184.21695816000283,50716.81881264 2025-10-21,16:40:48.000,294,11066087,-795,0,1761064847,15156.206032299997,184.25220380999963,50716.832786880004 2025-10-21,16:40:49.000,294,11066113,-795,0,1761064848,15156.138669200001,184.37908815000264,50716.734967200005 2025-10-21,16:40:50.000,294,11066081,-795,0,1761064849,15156.051097169991,184.4213829299988,50716.686057360006 2025-10-21,16:40:51.000,294,11066077,-795,0,1761064850,15155.943316209996,184.4848251000003,50716.72099296 2025-10-21,16:40:52.000,294,11066073,-795,0,1761064851,15155.91637097,184.5694146599999,50716.74894144 2025-10-21,16:40:53.000,294,11066107,-795,0,1761064852,15155.882689419996,184.72449552000035,50716.76291568 2025-10-21,16:40:54.000,294,11066088,-795,0,1761064853,15155.81532632,184.80908507999993,50716.77688992001 2025-10-21,16:40:55.000,294,11066098,-795,0,1761064854,15155.82879893999,184.8795763800008,50716.75592856001 2025-10-21,16:40:56.000,294,11066088,-795,0,1761064855,15155.81532632,185.00646072000382,50716.76291568 2025-10-21,16:40:57.000,294,11066076,-795,0,1761064856,15155.781644769995,185.11924680000084,50716.72099296 2025-10-21,16:40:58.000,294,11066118,-795,0,1761064857,15155.77490846,185.2531802700032,50716.7699028 2025-10-21,16:40:59.000,294,11066077,-795,0,1761064858,15155.7344906,185.35186809000152,50716.665096000004 2025-10-21,16:41:00.000,294,11066069,-795,0,1761064859,15155.68733642999,185.3871137399983,50716.686057360006 2025-10-21,16:41:01.000,294,11066068,-795,0,1761064860,15155.67386381,185.4998998200026,50716.65112176 2025-10-21,16:41:02.000,294,11066056,-795,0,1761064861,15155.599764399994,185.5844893800022,50716.6301604 2025-10-21,16:41:03.000,294,11066083,-795,0,1761064862,15155.518928679994,185.6338332899977,50716.5952248 2025-10-21,16:41:04.000,294,11066105,-795,0,1761064863,15155.444829269989,185.70432458999858,50716.5952248 2025-10-21,16:41:05.000,294,11066078,-795,0,1761064864,15155.343784619989,185.71842285000457,50716.65810888001 2025-10-21,16:41:06.000,294,11066055,-795,0,1761064865,15155.289894139998,185.81006154000352,50716.6301604 2025-10-21,16:41:07.000,294,11066059,-795,0,1761064866,15155.209058419998,185.81006154000352,50716.65112176 2025-10-21,16:41:08.000,294,11066097,-795,0,1761064867,15155.155167939993,185.8453071900003,50716.665096000004 2025-10-21,16:41:09.000,294,11066052,-795,0,1761064868,15155.087804839997,185.90170023000246,50716.65112176 2025-10-21,16:41:10.000,294,11066060,-795,0,1761064869,15155.013705429992,185.97219153000333,50716.686057360006 2025-10-21,16:41:11.000,294,11066022,-795,0,1761064870,15154.912660779992,185.9933389200014,50716.6301604 2025-10-21,16:41:12.000,294,11066074,-795,0,1761064871,15154.872242919992,186.0426828300042,50716.616186160005 2025-10-21,16:41:13.000,294,11066102,-795,0,1761064872,15154.811616129991,186.09907586999907,50716.616186160005 2025-10-21,16:41:14.000,294,11066086,-795,0,1761064873,15154.744253029996,186.09907586999907,50716.65810888001 2025-10-21,16:41:15.000,294,11066056,-795,0,1761064874,15154.703835169996,186.18366542999865,50716.63714752001 2025-10-21,16:41:16.000,294,11066088,-795,0,1761064875,15154.663417309996,186.190714559998,50716.665096000004 2025-10-21,16:41:17.000,294,11066048,-795,0,1761064876,15154.64994468999,186.23300934000144,50716.62317328 2025-10-21,16:41:18.000,294,11066078,-795,0,1761064877,15154.59605421,186.28235325000423,50716.64413464 2025-10-21,16:41:19.000,294,11066077,-795,0,1761064878,15154.52869110999,186.3246480300004,50716.63714752001 2025-10-21,16:41:20.000,294,11066079,-795,0,1761064879,15154.481536939995,186.35989368000446,50716.5952248 2025-10-21,16:41:21.000,294,11066043,-795,0,1761064880,15154.43438277,186.4233358499987,50716.62317328 2025-10-21,16:41:22.000,294,11066050,-795,0,1761064881,15154.40743752999,186.49382714999956,50716.60919904001 2025-10-21,16:41:23.000,294,11066105,-795,0,1761064882,15154.39396491,186.57841670999915,50716.56028920001 2025-10-21,16:41:24.000,294,11066094,-795,0,1761064883,15154.36701966999,186.6348097500013,50716.58125056 2025-10-21,16:41:25.000,294,11066105,-795,0,1761064884,15154.292920259999,186.74759582999832,50716.58125056 2025-10-21,16:41:26.000,294,11066044,-795,0,1761064885,15154.272711329999,186.81103799999983,50716.57426344 2025-10-21,16:41:27.000,294,11066102,-795,0,1761064886,15154.225557159989,186.86743104000197,50716.60919904001 2025-10-21,16:41:28.000,294,11066091,-795,0,1761064887,15154.185139299989,187.02251190000243,50716.55330208 2025-10-21,16:41:29.000,294,11066061,-795,0,1761064888,15154.104303579988,187.13529797999945,50716.51137936001 2025-10-21,16:41:30.000,294,11066081,-795,0,1761064889,15154.043676789988,187.21283840999968,50716.53932784001 2025-10-21,16:41:31.000,294,11066102,-795,0,1761064890,15153.989786309998,187.3538210100014,50716.58823768001 2025-10-21,16:41:32.000,294,11066101,-795,0,1761064891,15153.895477969992,187.43136144000164,50716.63714752001 2025-10-21,16:41:33.000,294,11066076,-795,0,1761064892,15153.841587490002,187.5370983899993,50716.5952248 2025-10-21,16:41:34.000,294,11066065,-795,0,1761064893,15153.767488079997,187.6005405600008,50716.6301604 2025-10-21,16:41:35.000,294,11066049,-795,0,1761064894,15153.706861289997,187.6851301200004,50716.5952248 2025-10-21,16:41:36.000,294,11066069,-795,0,1761064895,15153.632761879991,187.74152316000254,50716.55330208 2025-10-21,16:41:37.000,294,11066082,-795,0,1761064896,15153.524980919996,187.82611272000213,50716.58125056 2025-10-21,16:41:38.000,294,11066087,-795,0,1761064897,15153.49129936999,187.85430923999957,50716.60221192 2025-10-21,16:41:39.000,294,11066100,-795,0,1761064898,15153.383518409995,187.91070228000171,50716.62317328 2025-10-21,16:41:40.000,294,11066070,-795,0,1761064899,15153.343100549995,187.896604020003,50716.567276320005 2025-10-21,16:41:41.000,294,11066062,-795,0,1761064900,15153.27573745,187.8331618500015,50716.5952248 2025-10-21,16:41:42.000,294,11066054,-795,0,1761064901,15153.201638039995,187.82611272000213,50716.5952248 2025-10-21,16:41:43.000,294,11066091,-795,0,1761064902,15153.14774755999,187.8331618500015,50716.64413464 2025-10-21,16:41:44.000,294,11066038,-795,0,1761064903,15153.053439219999,187.8120144600034,50716.60919904001 2025-10-21,16:41:45.000,294,11066057,-795,0,1761064904,15153.033230289999,187.76971967999998,50716.67907024001 2025-10-21,16:41:46.000,294,11066100,-795,0,1761064905,15152.992812429999,187.76971967999998,50716.64413464 2025-10-21,16:41:47.000,294,11066067,-795,0,1761064906,15152.959130879994,187.76267055000062,50716.67208312 2025-10-21,16:41:48.000,294,11066071,-795,0,1761064907,15152.992812429999,187.82611272000213,50716.64413464 2025-10-21,16:41:49.000,294,11066045,-795,0,1761064908,15152.992812429999,187.90365315000236,50716.65112176 2025-10-21,16:41:50.000,294,11066073,-795,0,1761064909,15152.979339809994,187.9318496699998,50716.62317328 2025-10-21,16:41:51.000,294,11066099,-795,0,1761064910,15152.972603499999,188.01643922999938,50716.65112176 2025-10-21,16:41:52.000,294,11066083,-795,0,1761064911,15153.019757669994,188.10102878999896,50716.60919904001 2025-10-21,16:41:53.000,294,11066054,-795,0,1761064912,15153.019757669994,188.21381487000326,50716.546314960004 2025-10-21,16:41:54.000,294,11066089,-795,0,1761064913,15153.04670290999,188.340699209999,50716.53932784001 2025-10-21,16:41:55.000,294,11066052,-795,0,1761064914,15153.06691183999,188.4534852900033,50716.57426344 2025-10-21,16:41:56.000,294,11066055,-795,0,1761064915,15153.060175529994,188.58036962999904,50716.4554824 2025-10-21,16:41:57.000,294,11066046,-795,0,1761064916,15153.053439219999,188.72840136000013,50716.43452104 2025-10-21,16:41:58.000,294,11066097,-795,0,1761064917,15153.080384459994,188.81299091999972,50716.46945664001 2025-10-21,16:41:59.000,294,11066086,-795,0,1761064918,15153.053439219999,188.90462960999866,50716.35766272 2025-10-21,16:42:00.000,294,11066074,-795,0,1761064919,15153.019757669994,189.0456122100004,50716.40657256 2025-10-21,16:42:01.000,294,11066050,-795,0,1761064920,15152.986076119989,189.1090543800019,50716.36464984 2025-10-21,16:42:02.000,294,11066039,-795,0,1761064921,15152.945658259989,189.20069307000085,50716.36464984 2025-10-21,16:42:03.000,294,11066072,-795,0,1761064922,15152.959130879994,189.2923317599998,50716.42753392 2025-10-21,16:42:04.000,294,11066091,-795,0,1761064923,15152.911976709998,189.36282306000066,50716.43452104 2025-10-21,16:42:05.000,294,11066064,-795,0,1761064924,15152.858086229993,189.4192161000028,50716.42054680001 2025-10-21,16:42:06.000,294,11066067,-795,0,1761064925,15152.844613609988,189.44741262000025,50716.46945664001 2025-10-21,16:42:07.000,294,11066059,-795,0,1761064926,15152.824404679988,189.5390513099992,50716.40657256 2025-10-21,16:42:08.000,294,11066084,-795,0,1761064927,15152.743568960002,189.6024934800007,50716.41355968 2025-10-21,16:42:09.000,294,11066034,-795,0,1761064928,15152.709887409997,189.68003391000093,50716.30875288 2025-10-21,16:42:10.000,294,11066073,-795,0,1761064929,15152.703151100002,189.75757434000116,50716.34368848001 2025-10-21,16:42:11.000,294,11066058,-795,0,1761064930,15152.662733240002,189.8139673800033,50716.37163696001 2025-10-21,16:42:12.000,294,11066075,-795,0,1761064931,15152.602106450002,189.86331128999882,50716.378624080004 2025-10-21,16:42:13.000,294,11066033,-795,0,1761064932,15152.581897520002,189.92675346000033,50716.378624080004 2025-10-21,16:42:14.000,294,11066051,-795,0,1761064933,15152.554952279992,189.99019563000184,50716.30176576001 2025-10-21,16:42:15.000,294,11066079,-795,0,1761064934,15152.474116559992,190.07478519000142,50716.35766272 2025-10-21,16:42:16.000,294,11066087,-795,0,1761064935,15152.474116559992,190.15232562000165,50716.34368848001 2025-10-21,16:42:17.000,294,11066077,-795,0,1761064936,15152.406753459996,190.27216082999803,50716.33670136 2025-10-21,16:42:18.000,294,11066052,-795,0,1761064937,15152.359599290001,190.36379952000425,50716.378624080004 2025-10-21,16:42:19.000,294,11066058,-795,0,1761064938,15152.332654049991,190.49068386,50716.35766272 2025-10-21,16:42:20.000,294,11066092,-795,0,1761064939,15152.305708809996,190.62461733000237,50716.37163696001 2025-10-21,16:42:21.000,294,11066076,-795,0,1761064940,15152.292236189991,190.7374034099994,50716.329714240004 2025-10-21,16:42:22.000,294,11066063,-795,0,1761064941,15152.312445119991,190.8642877500024,50716.42054680001 2025-10-21,16:42:23.000,294,11066083,-795,0,1761064942,15152.312445119991,190.97002470000007,50716.34368848001 2025-10-21,16:42:24.000,294,11066079,-795,0,1761064943,15152.305708809996,191.08281078000437,50716.32272712001 2025-10-21,16:42:25.000,294,11066076,-795,0,1761064944,15152.292236189991,191.24494077000418,50716.30875288 2025-10-21,16:42:26.000,294,11066089,-795,0,1761064945,15152.27202725999,191.3577268500012,50716.33670136 2025-10-21,16:42:27.000,294,11066069,-795,0,1761064946,15152.23160939999,191.49870945000293,50716.23888168 2025-10-21,16:42:28.000,294,11066041,-795,0,1761064947,15152.204664159995,191.61854465999932,50716.231894560005 2025-10-21,16:42:29.000,294,11066046,-795,0,1761064948,15152.19119153999,191.74542900000233,50716.19695896 2025-10-21,16:42:30.000,294,11066086,-795,0,1761064949,15152.144037369995,191.85821507999935,50716.2109332 2025-10-21,16:42:31.000,294,11066064,-795,0,1761064950,15152.13730106,191.97100116000365,50716.23888168 2025-10-21,16:42:32.000,294,11066088,-795,0,1761064951,15152.09014688999,192.0626398500026,50716.2458688 2025-10-21,16:42:33.000,294,11066087,-795,0,1761064952,15152.07667427,192.17542592999962,50716.21792032 2025-10-21,16:42:34.000,294,11066068,-795,0,1761064953,15152.002574859995,192.18952418999834,50716.26683016 2025-10-21,16:42:35.000,294,11066099,-795,0,1761064954,15151.94868437999,192.2600154899992,50716.22490744001 2025-10-21,16:42:36.000,294,11066095,-795,0,1761064955,15151.881321279994,192.31640853000135,50716.25984304 2025-10-21,16:42:37.000,294,11066057,-795,0,1761064956,15151.760067699994,192.36575244000414,50716.21792032 2025-10-21,16:42:38.000,294,11066047,-795,0,1761064957,15151.679231979993,192.43624373999774,50716.21792032 2025-10-21,16:42:39.000,294,11066080,-795,0,1761064958,15151.584923639988,192.47853852000117,50716.16901048 2025-10-21,16:42:40.000,294,11066085,-795,0,1761064959,15151.504087920002,192.5208333000046,50716.19695896 2025-10-21,16:42:41.000,294,11066063,-795,0,1761064960,15151.429988509997,192.5067350399986,50716.20394608001 2025-10-21,16:42:42.000,294,11066136,-795,0,1761064961,15151.355889099992,192.5560789500014,50716.29477864 2025-10-21,16:42:43.000,294,11066122,-795,0,1761064962,15151.261580760001,192.61247199000354,50716.28779152 2025-10-21,16:42:44.000,294,11066054,-795,0,1761064963,15151.187481349996,192.7041106800025,50716.28779152 2025-10-21,16:42:45.000,294,11066077,-795,0,1761064964,15151.07970039,192.767552850004,50716.30875288 2025-10-21,16:42:46.000,294,11066051,-795,0,1761064965,15151.03254621999,192.8027985000008,50716.34368848001 2025-10-21,16:42:47.000,294,11066073,-795,0,1761064966,15150.97191942999,192.88033893000102,50716.36464984 2025-10-21,16:42:48.000,294,11066041,-795,0,1761064967,15150.944974189995,192.95083023000188,50716.378624080004 2025-10-21,16:42:49.000,294,11066050,-795,0,1761064968,15150.89108370999,193.07066543999827,50716.37163696001 2025-10-21,16:42:50.000,294,11066055,-795,0,1761064969,15150.843929539995,193.1764023900032,50716.28779152 2025-10-21,16:42:51.000,294,11066086,-795,0,1761064970,15150.783302749995,193.26804108000215,50716.280804400005 2025-10-21,16:42:52.000,294,11066094,-795,0,1761064971,15150.763093819995,193.36672890000045,50716.27381728001 2025-10-21,16:42:53.000,294,11066057,-795,0,1761064972,15150.722675959994,193.46541671999876,50716.25984304 2025-10-21,16:42:54.000,294,11066077,-795,0,1761064973,15150.68899440999,193.5711536700037,50716.378624080004 2025-10-21,16:42:55.000,294,11066095,-795,0,1761064974,15150.655312859999,193.75443105000159,50716.30176576001 2025-10-21,16:42:56.000,294,11066065,-795,0,1761064975,15150.594686069999,193.8319714800018,50716.25984304 2025-10-21,16:42:57.000,294,11066051,-795,0,1761064976,15150.574477139999,193.95885582000483,50716.26683016 2025-10-21,16:42:58.000,294,11066079,-795,0,1761064977,15150.527322969989,194.0786910300012,50716.37163696001 2025-10-21,16:42:59.000,294,11066042,-795,0,1761064978,15150.486905109989,194.18442797999887,50716.329714240004 2025-10-21,16:43:00.000,294,11066094,-795,0,1761064979,15150.392596769998,194.28311580000445,50716.30176576001 2025-10-21,16:43:01.000,294,11066094,-795,0,1761064980,15150.338706289993,194.38180362000276,50716.32272712001 2025-10-21,16:43:02.000,294,11066084,-795,0,1761064981,15150.291552119998,194.4381966600049,50716.30875288 2025-10-21,16:43:03.000,294,11066104,-795,0,1761064982,15150.230925329997,194.5368844800032,50716.329714240004 2025-10-21,16:43:04.000,294,11066064,-795,0,1761064983,15150.197243779992,194.6214740400028,50716.25984304 2025-10-21,16:43:05.000,294,11066032,-795,0,1761064984,15150.123144370002,194.69196534000366,50716.280804400005 2025-10-21,16:43:06.000,294,11066051,-795,0,1761064985,15150.055781269992,194.7836040300026,50716.22490744001 2025-10-21,16:43:07.000,294,11066116,-795,0,1761064986,15150.055781269992,194.85409533000347,50716.19695896 2025-10-21,16:43:08.000,294,11066064,-795,0,1761064987,15150.015363409992,194.92458663000434,50716.22490744001 2025-10-21,16:43:09.000,294,11066071,-795,0,1761064988,15149.941264000001,195.00212706000457,50716.21792032 2025-10-21,16:43:10.000,294,11066064,-795,0,1761064989,15149.92105507,195.0937657500035,50716.127087759996 2025-10-21,16:43:11.000,294,11066063,-795,0,1761064990,15149.86042828,195.19950270000118,50716.17599760001 2025-10-21,16:43:12.000,294,11066085,-795,0,1761064991,15149.77959256,195.26999400000204,50716.231894560005 2025-10-21,16:43:13.000,294,11066047,-795,0,1761064992,15149.745911009995,195.3404853000029,50716.2109332 2025-10-21,16:43:14.000,294,11066081,-795,0,1761064993,15149.665075289995,195.4250748600025,50716.182984720006 2025-10-21,16:43:15.000,294,11066075,-795,0,1761064994,15149.59097587999,195.48146790000465,50716.13407488001 2025-10-21,16:43:16.000,294,11066045,-795,0,1761064995,15149.584239569995,195.53786093999952,50716.113113520005 2025-10-21,16:43:17.000,294,11066082,-795,0,1761064996,15149.53034908999,195.61540136999974,50716.09913928 2025-10-21,16:43:18.000,294,11066050,-795,0,1761064997,15149.503403849994,195.6858926700006,50716.113113520005 2025-10-21,16:43:19.000,294,11066099,-795,0,1761064998,15149.48993122999,195.7704822300002,50716.07817792 2025-10-21,16:43:20.000,294,11066084,-795,0,1761064999,15149.462985989994,195.81277701000363,50716.05721656001 2025-10-21,16:43:21.000,294,11066052,-795,0,1761065000,15149.483194919994,195.90441570000257,50716.0013196 2025-10-21,16:43:22.000,294,11066085,-795,0,1761065001,15149.483194919994,195.96080874000472,50716.015293840006 2025-10-21,16:43:23.000,294,11066070,-795,0,1761065002,15149.51014015999,196.01015265000024,50715.97337112 2025-10-21,16:43:24.000,294,11066099,-795,0,1761065003,15149.49666754,196.03834916999767,50715.93843552001 2025-10-21,16:43:25.000,294,11066066,-795,0,1761065004,15149.483194919994,196.15818438000133,50715.91747416001 2025-10-21,16:43:26.000,294,11066100,-795,0,1761065005,15149.48993122999,196.24982307000028,50715.93843552001 2025-10-21,16:43:27.000,294,11066089,-795,0,1761065006,15149.46972229999,196.33441262999986,50715.95240976 2025-10-21,16:43:28.000,294,11066068,-795,0,1761065007,15149.47645861,196.44719871000416,50715.81266736 2025-10-21,16:43:29.000,294,11066098,-795,0,1761065008,15149.422568129994,196.50359174999903,50715.88253856 2025-10-21,16:43:30.000,294,11066108,-795,0,1761065009,15149.395622889999,196.60932870000397,50715.84061584001 2025-10-21,16:43:31.000,294,11066080,-795,0,1761065010,15149.388886579989,196.65867260999948,50715.83362872 2025-10-21,16:43:32.000,294,11066078,-795,0,1761065011,15149.328259789989,196.76440956000442,50715.80568024 2025-10-21,16:43:33.000,294,11066118,-795,0,1761065012,15149.355205029999,196.86309738000273,50715.777731760005 2025-10-21,16:43:34.000,294,11066102,-795,0,1761065013,15149.334996099999,196.92653955000424,50715.73580904 2025-10-21,16:43:35.000,294,11066071,-795,0,1761065014,15149.308050859989,197.02522737000254,50715.73580904 2025-10-21,16:43:36.000,294,11066097,-795,0,1761065015,15149.341732409994,197.1309643200002,50715.72183480001 2025-10-21,16:43:37.000,294,11066092,-795,0,1761065016,15149.341732409994,197.2296521399985,50715.72183480001 2025-10-21,16:43:38.000,294,11066093,-715,0,1761065017,15149.348468719989,197.3283399600041,50715.65196360001 2025-10-21,16:43:39.000,294,11066089,-795,0,1761065018,15149.361941339994,197.4058803900043,50715.69388632 2025-10-21,16:43:40.000,294,11066072,-795,0,1761065019,15149.361941339994,197.50456821000262,50715.72183480001 2025-10-21,16:43:41.000,294,11066078,-795,0,1761065020,15149.328259789989,197.58210864000284,50715.60305376001 2025-10-21,16:43:42.000,294,11066086,-795,0,1761065021,15149.341732409994,197.63850167999772,50715.66593784 2025-10-21,16:43:43.000,294,11066078,-795,0,1761065022,15149.294578239998,197.68079646000115,50715.66593784 2025-10-21,16:43:44.000,294,11066120,-795,0,1761065023,15149.254160379998,197.75128776000201,50715.69388632 2025-10-21,16:43:45.000,294,11066049,-795,0,1761065024,15149.220478829993,197.75833689000137,50715.624015119996 2025-10-21,16:43:46.000,294,11066052,-795,0,1761065025,15149.227215139988,197.75833689000137,50715.65196360001 2025-10-21,16:43:47.000,294,11066061,-795,0,1761065026,15149.220478829993,197.76538602000073,50715.58209240001 2025-10-21,16:43:48.000,294,11066073,-795,0,1761065027,15149.260896689993,197.8006316700048,50715.50523408001 2025-10-21,16:43:49.000,294,11066081,-795,0,1761065028,15149.281105619993,197.85702470999968,50715.512221200006 2025-10-21,16:43:50.000,294,11066065,-795,0,1761065029,15149.314787169998,197.8993194900031,50715.46331136001 2025-10-21,16:43:51.000,294,11066076,-795,0,1761065030,15149.388886579989,197.90636862000247,50715.46331136001 2025-10-21,16:43:52.000,294,11066048,-795,0,1761065031,15149.42930443999,197.96276166000462,50715.456324239996 2025-10-21,16:43:53.000,294,11066047,-795,0,1761065032,15149.462985989994,198.0473512200042,50715.442350000005 2025-10-21,16:43:54.000,294,11066112,-795,0,1761065033,15149.51014015999,198.1460390400025,50715.393440160005 2025-10-21,16:43:55.000,294,11066093,-795,0,1761065034,15149.51014015999,198.21653034000337,50715.36549168001 2025-10-21,16:43:56.000,294,11066077,-795,0,1761065035,15149.51014015999,198.2658742499989,50715.30959472 2025-10-21,16:43:57.000,294,11066104,-795,0,1761065036,15149.51687647,198.33636554999975,50715.344530320006 2025-10-21,16:43:58.000,294,11066067,-795,0,1761065037,15149.48993122999,198.39980772000126,50715.33055608 2025-10-21,16:43:59.000,294,11066079,-795,0,1761065038,15149.46972229999,198.4421025000047,50715.29562048001 2025-10-21,16:44:00.000,294,11066093,-795,0,1761065039,15149.47645861,198.51259379999829,50715.35151744 2025-10-21,16:44:01.000,294,11066112,-795,0,1761065040,15149.442777059994,198.58308509999915,50715.31658184001 2025-10-21,16:44:02.000,294,11066050,-795,0,1761065041,15149.422568129994,198.65357640000002,50715.31658184001 2025-10-21,16:44:03.000,294,11066055,-755,0,1761065042,15149.382150269994,198.7029203100028,50715.30959472 2025-10-21,16:44:04.000,294,11066097,-795,0,1761065043,15149.375413959999,198.71701857000153,50715.35850456 2025-10-21,16:44:05.000,294,11066061,-795,0,1761065044,15149.375413959999,198.86505030000262,50715.33055608 2025-10-21,16:44:06.000,294,11066019,-795,0,1761065045,15149.395622889999,198.87914856000134,50715.28164624 2025-10-21,16:44:07.000,294,11066044,-795,0,1761065046,15149.334996099999,198.92849247000413,50715.25369776 2025-10-21,16:44:08.000,294,11066092,-795,0,1761065047,15149.294578239998,198.99898376999772,50715.24671064001 2025-10-21,16:44:09.000,294,11066093,-795,0,1761065048,15149.301314549994,199.00603290000436,50715.274659120005 2025-10-21,16:44:10.000,294,11066108,-795,0,1761065049,15149.294578239998,199.05537680999987,50715.25369776 2025-10-21,16:44:11.000,294,11066094,-755,0,1761065050,15149.341732409994,199.11176985000202,50715.274659120005 2025-10-21,16:44:12.000,294,11066069,-795,0,1761065051,15149.388886579989,199.14701549999882,50715.225749280005 2025-10-21,16:44:13.000,294,11066056,-795,0,1761065052,15149.442777059994,199.2316050599984,50715.21876216001 2025-10-21,16:44:14.000,294,11066070,-795,0,1761065053,15149.49666754,199.26685071000247,50715.21876216001 2025-10-21,16:44:15.000,294,11066031,-795,0,1761065054,15149.55729433,199.3443911400027,50715.20478792 2025-10-21,16:44:16.000,294,11066136,-795,0,1761065055,15149.665075289995,199.4078333100042,50715.13491672 2025-10-21,16:44:17.000,294,11066081,-795,0,1761065056,15149.705493149995,199.46422634999908,50715.16985232001 2025-10-21,16:44:18.000,294,11066077,-795,0,1761065057,15149.73243838999,199.5276685200006,50715.155878080004 2025-10-21,16:44:19.000,294,11066084,-795,0,1761065058,15149.7391747,199.5911106900021,50715.18382656 2025-10-21,16:44:20.000,294,11066037,-795,0,1761065059,15149.725702079995,199.68274938000104,50715.09998112001 2025-10-21,16:44:21.000,294,11066029,-795,0,1761065060,15149.665075289995,199.72504416000447,50715.03709704 2025-10-21,16:44:22.000,294,11066078,-795,0,1761065061,15149.685284219995,199.8025845900047,50715.106968240005 2025-10-21,16:44:23.000,294,11066074,-795,0,1761065062,15149.584239569995,199.8730758899983,50715.155878080004 2025-10-21,16:44:24.000,294,11066092,-795,0,1761065063,15149.49666754,199.90832154000236,50715.155878080004 2025-10-21,16:44:25.000,294,11066093,-795,0,1761065064,15149.402359199994,199.92946893000044,50715.19081368 2025-10-21,16:44:26.000,294,11066046,-795,0,1761065065,15149.274369309998,199.89422328000364,50715.13491672 2025-10-21,16:44:27.000,294,11066025,-795,0,1761065066,15149.207006209988,199.8730758899983,50715.16985232001 2025-10-21,16:44:28.000,294,11066080,-795,0,1761065067,15149.132906799998,199.82373198000278,50715.19780080001 2025-10-21,16:44:29.000,294,11066034,-795,0,1761065068,15149.126170490003,199.79553545999806,50715.155878080004 2025-10-21,16:44:30.000,294,11066018,-795,0,1761065069,15149.132906799998,199.78143719999935,50715.19081368 2025-10-21,16:44:31.000,294,11066097,-795,0,1761065070,15149.227215139988,199.7391424200032,50715.12792960001 2025-10-21,16:44:32.000,294,11066075,-795,0,1761065071,15149.328259789989,199.74619155000255,50715.20478792 2025-10-21,16:44:33.000,294,11066073,-795,0,1761065072,15149.422568129994,199.7532406800019,50715.08600688 2025-10-21,16:44:34.000,294,11066070,-795,0,1761065073,15149.55729433,199.7532406800019,50715.07203264 2025-10-21,16:44:35.000,294,11066074,-795,0,1761065074,15149.725702079995,199.81668285000342,50715.092994 2025-10-21,16:44:36.000,294,11066089,-795,0,1761065075,15149.846955659996,199.88012501999765,50714.98120008001 2025-10-21,16:44:37.000,294,11066072,-795,0,1761065076,15149.974945549991,199.901272410003,50715.03010992001 2025-10-21,16:44:38.000,294,11066076,-795,0,1761065077,15150.022099720001,199.9858619700026,50715.04408416 2025-10-21,16:44:39.000,294,11066056,-795,0,1761065078,15150.096199129992,200.0493041400041,50714.93229024001 2025-10-21,16:44:40.000,294,11066048,-795,0,1761065079,15150.136616989992,200.10569717999897,50714.92530312 2025-10-21,16:44:41.000,294,11066092,-795,0,1761065080,15150.129880679997,200.20438500000455,50714.83447056001 2025-10-21,16:44:42.000,294,11066071,-795,0,1761065081,15150.143353300002,200.2960236900035,50714.89735464 2025-10-21,16:44:43.000,294,11066083,-795,0,1761065082,15150.109671749997,200.32422021000093,50714.86940616 2025-10-21,16:44:44.000,294,11066030,-795,0,1761065083,15150.089462819997,200.345367599999,50714.92530312 2025-10-21,16:44:45.000,294,11066059,-795,0,1761065084,15150.075990199992,200.36651499000436,50714.88338040001 2025-10-21,16:44:46.000,294,11066063,-795,0,1761065085,15150.049044959997,200.43700628999795,50714.93229024001 2025-10-21,16:44:47.000,294,11066039,-795,0,1761065086,15150.055781269992,200.46520281000267,50714.97421296 2025-10-21,16:44:48.000,294,11066072,-795,0,1761065087,15150.055781269992,200.47930107000138,50714.96023872001 2025-10-21,16:44:49.000,294,11066059,-795,0,1761065088,15150.055781269992,200.52864498000417,50715.03010992001 2025-10-21,16:44:50.000,294,11066067,-795,0,1761065089,15150.089462819997,200.5568415000016,50715.0231228 2025-10-21,16:44:51.000,294,11066091,-795,0,1761065090,15150.055781269992,200.6061854100044,50714.953251599996 2025-10-21,16:44:52.000,294,11066052,-795,0,1761065091,15150.069253889997,200.676676709998,50714.953251599996 2025-10-21,16:44:53.000,294,11066019,-795,0,1761065092,15150.102935440002,200.676676709998,50714.953251599996 2025-10-21,16:44:54.000,294,11066041,-795,0,1761065093,15150.156825919992,200.75421713999822,50714.96023872001 2025-10-21,16:44:55.000,294,11066073,-795,0,1761065094,15150.183771160002,200.78241366000293,50714.90434176 2025-10-21,16:44:56.000,294,11066054,-795,0,1761065095,15150.230925329997,200.81061018000037,50714.82748344 2025-10-21,16:44:57.000,294,11066032,-795,0,1761065096,15150.345442599988,200.81061018000037,50714.841457680006 2025-10-21,16:44:58.000,294,11066032,-795,0,1761065097,15150.459959869993,200.8529049600038,50714.88338040001 2025-10-21,16:44:59.000,294,11066024,-795,0,1761065098,15150.574477139999,200.83175756999844,50714.841457680006 2025-10-21,16:45:00.000,294,11066029,-795,0,1761065099,15150.682258099994,200.88110148000123,50714.85543192 2025-10-21,16:45:01.000,294,11066089,-795,0,1761065100,15150.83719323,200.8881506100006,50714.83447056001 2025-10-21,16:45:02.000,294,11066091,-795,0,1761065101,15150.93150156999,200.91634712999803,50714.82748344 2025-10-21,16:45:03.000,294,11066051,-795,0,1761065102,15151.005600979996,200.94454365000274,50714.68774104 2025-10-21,16:45:04.000,294,11066060,-795,0,1761065103,15150.99212835999,201.0009366900049,50714.7087024 2025-10-21,16:45:05.000,294,11066047,-795,0,1761065104,15151.07970039,200.9868384299989,50714.71568952001 2025-10-21,16:45:06.000,294,11066069,-795,0,1761065105,15151.072964079991,201.04323147000105,50714.69472816001 2025-10-21,16:45:07.000,294,11066026,-795,0,1761065106,15151.05949146,201.06437885999912,50714.71568952001 2025-10-21,16:45:08.000,294,11066065,-795,0,1761065107,15151.01233728999,201.07847711999784,50714.70171528 2025-10-21,16:45:09.000,294,11066043,-795,0,1761065108,15150.97191942999,201.06437885999912,50714.71568952001 2025-10-21,16:45:10.000,294,11066047,-795,0,1761065109,15150.91129263999,201.07847711999784,50714.6388312 2025-10-21,16:45:11.000,294,11066062,-795,0,1761065110,15150.884347399995,201.07847711999784,50714.59690848001 2025-10-21,16:45:12.000,294,11066068,-795,0,1761065111,15150.904556329995,201.0502806000004,50714.61088272 2025-10-21,16:45:13.000,294,11066040,-795,0,1761065112,15150.95171049999,201.00798582000425,50714.58293424 2025-10-21,16:45:14.000,294,11066070,-795,0,1761065113,15150.97865574,200.97274017000018,50714.63184408 2025-10-21,16:45:15.000,294,11066065,-795,0,1761065114,15151.046018839996,200.94454365000274,50714.65979256 2025-10-21,16:45:16.000,294,11066082,-795,0,1761065115,15151.147063489996,200.87405235000188,50714.68774104 2025-10-21,16:45:17.000,294,11066075,-795,0,1761065116,15151.254844449992,200.88110148000123,50714.59690848001 2025-10-21,16:45:18.000,294,11066063,-795,0,1761065117,15151.342416480002,200.87405235000188,50714.56197288 2025-10-21,16:45:19.000,294,11066033,-795,0,1761065118,15151.436724819992,200.90929799999867,50714.56197288 2025-10-21,16:45:20.000,294,11066068,-795,0,1761065119,15151.544505780003,200.93044539000402,50714.554985760005 2025-10-21,16:45:21.000,294,11066017,-795,0,1761065120,15151.659023049993,200.9868384299989,50714.450178959996 2025-10-21,16:45:22.000,294,11066045,-795,0,1761065121,15151.773540319999,201.06437885999912,50714.5340244 2025-10-21,16:45:23.000,294,11066049,-795,0,1761065122,15151.88805758999,201.12782103000063,50714.52005016 2025-10-21,16:45:24.000,294,11066044,-795,0,1761065123,15151.98910223999,201.18421407000278,50714.506075920006 2025-10-21,16:45:25.000,294,11066057,-795,0,1761065124,15152.11035581999,201.1983123300015,50714.4641532 2025-10-21,16:45:26.000,294,11066068,-795,0,1761065125,15152.19119153999,201.28290189000109,50714.436204720005 2025-10-21,16:45:27.000,294,11066052,-795,0,1761065126,15152.25181832999,201.30404927999916,50714.387294880005 2025-10-21,16:45:28.000,294,11066032,-795,0,1761065127,15152.332654049991,201.32519667000452,50714.436204720005 2025-10-21,16:45:29.000,294,11066055,-795,0,1761065128,15152.346126669996,201.28995102000044,50714.42223048 2025-10-21,16:45:30.000,294,11066074,-795,0,1761065129,15152.332654049991,201.28290189000109,50714.42921760001 2025-10-21,16:45:31.000,294,11066080,-795,0,1761065130,15152.312445119991,201.28290189000109,50714.37332064 2025-10-21,16:45:32.000,294,11066047,-795,0,1761065131,15152.332654049991,201.2476562400043,50714.436204720005 2025-10-21,16:45:33.000,294,11066047,-795,0,1761065132,15152.265290949996,201.17716494000342,50714.42921760001 2025-10-21,16:45:34.000,294,11066015,-795,0,1761065133,15152.204664159995,201.1137227700019,50714.42223048 2025-10-21,16:45:35.000,294,11066029,-795,0,1761065134,15152.164246299995,201.0502806000004,50714.450178959996 2025-10-21,16:45:36.000,294,11066019,-795,0,1761065135,15152.13056474999,201.02208408000297,50714.450178959996 2025-10-21,16:45:37.000,294,11066050,-795,0,1761065136,15152.13730106,200.93044539000402,50714.44319184 2025-10-21,16:45:38.000,294,11066044,-795,0,1761065137,15152.13730106,200.84585583000444,50714.51306304 2025-10-21,16:45:39.000,294,11066032,-795,0,1761065138,15152.184455229995,200.84585583000444,50714.4641532 2025-10-21,16:45:40.000,294,11066066,-795,0,1761065139,15152.19792785,200.7894627900023,50714.554985760005 2025-10-21,16:45:41.000,294,11066020,-795,0,1761065140,15152.2989725,200.74716800999886,50714.47812744001 2025-10-21,16:45:42.000,294,11066058,-795,0,1761065141,15152.386544529996,200.74716800999886,50714.51306304 2025-10-21,16:45:43.000,294,11066047,-795,0,1761065142,15152.393280839991,200.72602062000078,50714.47114032 2025-10-21,16:45:44.000,294,11066055,-795,0,1761065143,15152.467380249996,200.73306975000014,50714.52703728001 2025-10-21,16:45:45.000,294,11066041,-795,0,1761065144,15152.494325489992,200.68372584000463,50714.47114032 2025-10-21,16:45:46.000,294,11066048,-795,0,1761065145,15152.561688590002,200.676676709998,50714.49908880001 2025-10-21,16:45:47.000,294,11066045,-795,0,1761065146,15152.554952279992,200.71192236000206,50714.54101152 2025-10-21,16:45:48.000,294,11066069,-795,0,1761065147,15152.561688590002,200.676676709998,50714.4641532 2025-10-21,16:45:49.000,294,11066026,-795,0,1761065148,15152.588633829997,200.676676709998,50714.506075920006 2025-10-21,16:45:50.000,294,11066022,-795,0,1761065149,15152.581897520002,200.66257844999927,50714.44319184 2025-10-21,16:45:51.000,294,11066011,-795,0,1761065150,15152.635787999992,200.74716800999886,50714.42921760001 2025-10-21,16:45:52.000,294,11066053,-795,0,1761065151,15152.730096339998,200.78241366000293,50714.40126912 2025-10-21,16:45:53.000,294,11066018,-795,0,1761065152,15152.790723129998,200.8529049600038,50714.35934640001 2025-10-21,16:45:54.000,294,11066001,-795,0,1761065153,15152.898504089993,200.92339626000467,50714.387294880005 2025-10-21,16:45:55.000,294,11065994,-795,0,1761065154,15152.945658259989,200.95864191000146,50714.394282 2025-10-21,16:45:56.000,294,11066009,-795,0,1761065155,15152.965867189989,201.0361823400017,50714.37332064 2025-10-21,16:45:57.000,294,11066036,-795,0,1761065156,15152.979339809994,201.0361823400017,50714.33139792001 2025-10-21,16:45:58.000,294,11066044,-795,0,1761065157,15152.992812429999,201.0361823400017,50714.394282 2025-10-21,16:45:59.000,294,11066025,-795,0,1761065158,15152.965867189989,200.97978929999954,50714.38030776001 2025-10-21,16:46:00.000,294,11066047,-795,0,1761065159,15152.932185639998,200.94454365000274,50714.34537216 2025-10-21,16:46:01.000,294,11066017,-795,0,1761065160,15152.898504089993,200.82470843999909,50714.35235928 2025-10-21,16:46:02.000,294,11066033,-795,0,1761065161,15152.844613609988,200.7683154000042,50714.41524336 2025-10-21,16:46:03.000,294,11066015,-795,0,1761065162,15152.783986819988,200.6414310600012,50714.387294880005 2025-10-21,16:46:04.000,294,11066079,-795,0,1761065163,15152.757041579993,200.5568415000016,50714.436204720005 2025-10-21,16:46:05.000,294,11066021,-795,0,1761065164,15152.797459439993,200.46520281000267,50714.450178959996 2025-10-21,16:46:06.000,294,11066078,-795,0,1761065165,15152.810932059998,200.38061325000308,50714.4641532 2025-10-21,16:46:07.000,294,11066033,-795,0,1761065166,15152.864822539988,200.2960236900035,50714.42921760001 2025-10-21,16:46:08.000,294,11066068,-795,0,1761065167,15152.938921949994,200.28897456000414,50714.38030776001 2025-10-21,16:46:09.000,294,11066061,-795,0,1761065168,15153.033230289999,200.27487629999814,50714.4641532 2025-10-21,16:46:10.000,294,11066079,-795,0,1761065169,15153.15448387,200.26077803999942,50714.4641532 2025-10-21,16:46:11.000,294,11066050,-795,0,1761065170,15153.22858327999,200.27487629999814,50714.506075920006 2025-10-21,16:46:12.000,294,11066066,-795,0,1761065171,15153.302682689995,200.26782716999878,50714.45716608001 2025-10-21,16:46:13.000,294,11066086,-795,0,1761065172,15153.34983685999,200.2960236900035,50714.42223048 2025-10-21,16:46:14.000,294,11066116,-795,0,1761065173,15153.43067257999,200.2960236900035,50714.4641532 2025-10-21,16:46:15.000,294,11066089,-795,0,1761065174,15153.49803568,200.3101219500022,50714.387294880005 2025-10-21,16:46:16.000,294,11066082,-795,0,1761065175,15153.545189849996,200.36651499000436,50714.387294880005 2025-10-21,16:46:17.000,294,11066083,-795,0,1761065176,15153.578871400001,200.3947115100018,50714.42223048 2025-10-21,16:46:18.000,294,11066095,-795,0,1761065177,15153.585607709996,200.42290802999923,50714.42223048 2025-10-21,16:46:19.000,294,11066098,-795,0,1761065178,15153.599080330001,200.38061325000308,50714.44319184 2025-10-21,16:46:20.000,294,11066073,-795,0,1761065179,15153.578871400001,200.40176064000116,50714.394282 2025-10-21,16:46:21.000,294,11066056,-795,0,1761065180,15153.53845354,200.35946585999773,50714.35235928 2025-10-21,16:46:22.000,294,11066075,-795,0,1761065181,15153.545189849996,200.26077803999942,50714.44319184 2025-10-21,16:46:23.000,294,11066068,-795,0,1761065182,15153.49129936999,200.11274630999833,50714.485114560004 2025-10-21,16:46:24.000,294,11066102,-795,0,1761065183,15153.45088150999,200.02110761999938,50714.56896 2025-10-21,16:46:25.000,294,11066065,-795,0,1761065184,15153.444145199996,199.88717415000428,50714.52703728001 2025-10-21,16:46:26.000,294,11066079,-795,0,1761065185,15153.383518409995,199.77438807,50714.47812744001 2025-10-21,16:46:27.000,294,11066080,-795,0,1761065186,15153.39699103,199.59815982000146,50714.52703728001 2025-10-21,16:46:28.000,294,11066075,-795,0,1761065187,15153.3767821,199.45012809000036,50714.506075920006 2025-10-21,16:46:29.000,294,11066087,-795,0,1761065188,15153.43067257999,199.2950472299999,50714.61088272 2025-10-21,16:46:30.000,294,11066043,-795,0,1761065189,15153.43740889,199.21750679999968,50714.65979256 2025-10-21,16:46:31.000,294,11066101,-795,0,1761065190,15153.504771989996,199.08357333000458,50714.61088272 2025-10-21,16:46:32.000,294,11066088,-795,0,1761065191,15153.484563059996,199.00603290000436,50714.56896 2025-10-21,16:46:33.000,294,11066069,-795,0,1761065192,15153.619289260001,198.92849247000413,50714.59690848001 2025-10-21,16:46:34.000,294,11066049,-795,0,1761065193,15153.673179739992,198.85800117000326,50714.59690848001 2025-10-21,16:46:35.000,294,11066062,-795,0,1761065194,15153.747279149997,198.76636248000432,50714.58992136 2025-10-21,16:46:36.000,294,11066044,-795,0,1761065195,15153.780960700002,198.7240677000009,50714.554985760005 2025-10-21,16:46:37.000,294,11066086,-795,0,1761065196,15153.861796420002,198.69587118000345,50714.63184408 2025-10-21,16:46:38.000,294,11066039,-795,0,1761065197,15153.935895829993,198.7029203100028,50714.57594712001 2025-10-21,16:46:39.000,294,11066064,-795,0,1761065198,15153.996522619993,198.70996944000217,50714.58293424 2025-10-21,16:46:40.000,294,11066029,-795,0,1761065199,15154.097567269993,198.74521508999896,50714.52005016 2025-10-21,16:46:41.000,294,11066044,-795,0,1761065200,15154.171666679998,198.75931334999768,50714.52703728001 2025-10-21,16:46:42.000,294,11066044,-795,0,1761065201,15154.292920259999,198.79455900000175,50714.554985760005 2025-10-21,16:46:43.000,294,11066094,-795,0,1761065202,15154.37375598,198.8509520400039,50714.58992136 2025-10-21,16:46:44.000,294,11066091,-795,0,1761065203,15154.461328009995,198.86505030000262,50714.49210168 2025-10-21,16:46:45.000,294,11066036,-795,0,1761065204,15154.56910896999,198.9355416000035,50714.4641532 2025-10-21,16:46:46.000,294,11066077,-795,0,1761065205,15154.622999449995,198.92144334000477,50714.49908880001 2025-10-21,16:46:47.000,294,11066047,-795,0,1761065206,15154.656681,198.9355416000035,50714.485114560004 2025-10-21,16:46:48.000,294,11066076,-795,0,1761065207,15154.683626239996,198.92144334000477,50714.52005016 2025-10-21,16:46:49.000,294,11066071,-795,0,1761065208,15154.750989339991,198.9496398600022,50714.47812744001 2025-10-21,16:46:50.000,294,11066037,-795,0,1761065209,15154.811616129991,198.9355416000035,50714.51306304 2025-10-21,16:46:51.000,294,11066069,-795,0,1761065210,15154.852033989991,198.86505030000262,50714.5340244 2025-10-21,16:46:52.000,294,11066065,-795,0,1761065211,15154.858770300001,198.81570638999983,50714.49908880001 2025-10-21,16:46:53.000,294,11066105,-795,0,1761065212,15154.865506609996,198.70996944000217,50714.47812744001 2025-10-21,16:46:54.000,294,11066104,-795,0,1761065213,15154.872242919992,198.61128162000387,50714.47114032 2025-10-21,16:46:55.000,294,11066015,-795,0,1761065214,15154.885715539996,198.4773481500015,50714.485114560004 2025-10-21,16:46:56.000,294,11066081,-795,0,1761065215,15154.919397090001,198.35751293999783,50714.47114032 2025-10-21,16:46:57.000,294,11066064,-795,0,1761065216,15154.919397090001,198.18833381999866,50714.450178959996 2025-10-21,16:46:58.000,294,11066069,-795,0,1761065217,15154.905924469997,197.96981079000398,50714.54101152 2025-10-21,16:46:59.000,294,11066038,-795,0,1761065218,15154.919397090001,197.81472993000352,50714.44319184 2025-10-21,16:47:00.000,294,11066089,-795,0,1761065219,15154.959814950002,197.61735428999964,50714.506075920006 2025-10-21,16:47:01.000,294,11066094,-795,0,1761065220,15155.000232810002,197.4270277800024,50714.51306304 2025-10-21,16:47:02.000,294,11066058,-795,0,1761065221,15155.033914359992,197.25079953000386,50714.57594712001 2025-10-21,16:47:03.000,294,11066090,-795,0,1761065222,15155.006969119997,197.0675221499987,50714.57594712001 2025-10-21,16:47:04.000,294,11066070,-795,0,1761065223,15155.054123289992,196.89834302999952,50714.54799864001 2025-10-21,16:47:05.000,294,11066039,-795,0,1761065224,15155.108013769997,196.72916391000035,50714.63184408 2025-10-21,16:47:06.000,294,11066062,-795,0,1761065225,15155.188849489998,196.65162348000013,50714.56197288 2025-10-21,16:47:07.000,294,11066095,-795,0,1761065226,15155.242739969988,196.55293566000182,50714.603895600005 2025-10-21,16:47:08.000,294,11066073,-795,0,1761065227,15155.343784619989,196.41900218999945,50714.603895600005 2025-10-21,16:47:09.000,294,11066081,-795,0,1761065228,15155.431356649999,196.34146175999922,50714.61088272 2025-10-21,16:47:10.000,294,11066028,-795,0,1761065229,15155.54587391999,196.28506872000435,50714.59690848001 2025-10-21,16:47:11.000,294,11066083,-795,0,1761065230,15155.640182259995,196.2286756800022,50714.52703728001 2025-10-21,16:47:12.000,294,11066030,-795,0,1761065231,15155.75469953,196.21457742000348,50714.56896 2025-10-21,16:47:13.000,294,11066071,-795,0,1761065232,15155.882689419996,196.15818438000133,50714.54101152 2025-10-21,16:47:14.000,294,11066064,-795,0,1761065233,15155.95678883,196.18638089999877,50714.506075920006 2025-10-21,16:47:15.000,294,11066086,-795,0,1761065234,15156.057833480001,196.1158895999979,50714.52703728001 2025-10-21,16:47:16.000,294,11066063,-795,0,1761065235,15156.125196579997,196.1158895999979,50714.52005016 2025-10-21,16:47:17.000,294,11066037,-795,0,1761065236,15156.179087060002,196.10179133999918,50714.506075920006 2025-10-21,16:47:18.000,294,11066084,-795,0,1761065237,15156.253186469992,196.0806439500011,50714.56197288 2025-10-21,16:47:19.000,294,11066062,-795,0,1761065238,15156.307076949997,196.06654569000239,50714.56197288 2025-10-21,16:47:20.000,294,11066017,-795,0,1761065239,15156.360967430002,195.99605439000152,50714.603895600005 2025-10-21,16:47:21.000,294,11066048,-795,0,1761065240,15156.354231119993,195.93261222,50714.51306304 2025-10-21,16:47:22.000,294,11066049,-795,0,1761065241,15156.414857909993,195.8832683100045,50714.617869839996 2025-10-21,16:47:23.000,294,11066075,-795,0,1761065242,15156.428330529998,195.819826140003,50714.617869839996 2025-10-21,16:47:24.000,294,11066079,-795,0,1761065243,15156.414857909993,195.72113832000468,50714.603895600005 2025-10-21,16:47:25.000,294,11066083,-795,0,1761065244,15156.448539459998,195.60130311000103,50714.57594712001 2025-10-21,16:47:26.000,294,11066001,-795,0,1761065245,15156.428330529998,195.488517030004,50714.58293424 2025-10-21,16:47:27.000,294,11066081,-795,0,1761065246,15156.462012079988,195.3404853000029,50714.61088272 2025-10-21,16:47:28.000,294,11066040,-795,0,1761065247,15156.529375179998,195.23474834999797,50714.58992136 2025-10-21,16:47:29.000,294,11066083,-795,0,1761065248,15156.529375179998,195.0655692299988,50714.57594712001 2025-10-21,16:47:30.000,294,11066052,-795,0,1761065249,15156.549584109998,194.9316357600037,50714.6388312 2025-10-21,16:47:31.000,294,11066017,-795,0,1761065250,15156.670837689999,194.79065316000197,50714.63184408 2025-10-21,16:47:32.000,294,11066058,-795,0,1761065251,15156.677573999994,194.6355723000015,50714.652805440004 2025-10-21,16:47:33.000,294,11066120,-795,0,1761065252,15156.72472816999,194.5227862200045,50714.73665088 2025-10-21,16:47:34.000,294,11066048,-795,0,1761065253,15156.8123002,194.34655796999868,50714.75062512 2025-10-21,16:47:35.000,294,11066077,-795,0,1761065254,15156.879663299995,194.24787015000038,50714.70171528 2025-10-21,16:47:36.000,294,11066071,-795,0,1761065255,15156.91334485,194.08574016000057,50714.74363800001 2025-10-21,16:47:37.000,294,11066044,-795,0,1761065256,15156.980707949995,193.9800032100029,50714.68075392 2025-10-21,16:47:38.000,294,11066051,-795,0,1761065257,15157.00765318999,193.86016799999925,50714.62485696001 2025-10-21,16:47:39.000,294,11066099,-795,0,1761065258,15157.09522522,193.74738192000223,50714.79953496 2025-10-21,16:47:40.000,294,11066032,-795,0,1761065259,15157.17606094,193.62754670999857,50714.771586480005 2025-10-21,16:47:41.000,294,11066059,-715,0,1761065260,15157.243424039996,193.53590801999962,50714.785560719996 2025-10-21,16:47:42.000,294,11066059,-795,0,1761065261,15157.263632969996,193.44426933000068,50714.785560719996 2025-10-21,16:47:43.000,294,11066040,-795,0,1761065262,15157.330996069992,193.40197455000452,50714.79953496 2025-10-21,16:47:44.000,294,11066054,-795,0,1761065263,15157.411831789992,193.31738498999766,50714.75761224 2025-10-21,16:47:45.000,294,11066003,-795,0,1761065264,15157.485931199997,193.2398445600047,50714.76459936001 2025-10-21,16:47:46.000,294,11066048,-795,0,1761065265,15157.512876439992,193.1129602200017,50714.785560719996 2025-10-21,16:47:47.000,294,11066053,-795,0,1761065266,15157.553294299993,193.0283706600021,50714.79254784001 2025-10-21,16:47:48.000,294,11066043,-795,0,1761065267,15157.573503229993,192.97197761999996,50714.785560719996 2025-10-21,16:47:49.000,294,11066069,-795,0,1761065268,15157.573503229993,192.87328980000166,50714.87639328 2025-10-21,16:47:50.000,294,11066021,-795,0,1761065269,15157.573503229993,192.7816511100027,50714.86940616 2025-10-21,16:47:51.000,294,11066040,-795,0,1761065270,15157.573503229993,192.6829632900044,50714.93229024001 2025-10-21,16:47:52.000,294,11066068,-795,0,1761065271,15157.526349059997,192.5560789500014,50714.86241904001 2025-10-21,16:47:53.000,294,11066027,-795,0,1761065272,15157.553294299993,192.46444026000245,50714.91132888001 2025-10-21,16:47:54.000,294,11066046,-795,0,1761065273,15157.573503229993,192.3234576600007,50714.85543192 2025-10-21,16:47:55.000,294,11066070,-795,0,1761065274,15157.586975849998,192.2247698400024,50714.96023872001 2025-10-21,16:47:56.000,294,11066046,-795,0,1761065275,15157.613921089993,192.0978854999994,50714.939277360005 2025-10-21,16:47:57.000,294,11066054,-795,0,1761065276,15157.694756809993,191.99214855000173,50714.96023872001 2025-10-21,16:47:58.000,294,11066079,-795,0,1761065277,15157.728438359998,191.89346073000343,50714.953251599996 2025-10-21,16:47:59.000,294,11066061,-795,0,1761065278,15157.755383599993,191.7877237799985,50714.99517432 2025-10-21,16:48:00.000,294,11066088,-795,0,1761065279,15157.816010389994,191.7172324800049,50714.918316 2025-10-21,16:48:01.000,294,11066025,-795,0,1761065280,15157.789065149998,191.63264291999803,50714.93229024001 2025-10-21,16:48:02.000,294,11066092,-795,0,1761065281,15157.856428249994,191.52690597000037,50714.98120008001 2025-10-21,16:48:03.000,294,11066082,-795,0,1761065282,15157.890109799999,191.44936554000014,50714.96722584 2025-10-21,16:48:04.000,294,11066077,-795,0,1761065283,15157.910318729999,191.392972499998,50715.04408416 2025-10-21,16:48:05.000,294,11066066,-795,0,1761065284,15157.937263969994,191.3083829399984,50715.03709704 2025-10-21,16:48:06.000,294,11066048,-795,0,1761065285,15157.917055039994,191.26608816000225,50714.97421296 2025-10-21,16:48:07.000,294,11066044,-795,0,1761065286,15157.930527659999,191.1955968600014,50714.953251599996 2025-10-21,16:48:08.000,294,11066078,-795,0,1761065287,15157.977681829994,191.13215468999988,50715.00216144001 2025-10-21,16:48:09.000,294,11066069,-795,0,1761065288,15158.01136338,191.09690904000308,50715.03709704 2025-10-21,16:48:10.000,294,11065997,-795,0,1761065289,15158.01136338,191.02641774000222,50715.04408416 2025-10-21,16:48:11.000,294,11066037,-795,0,1761065290,15158.038308619994,191.00527035000414,50715.05107128001 2025-10-21,16:48:12.000,294,11066031,-795,0,1761065291,15158.00462706999,190.9277299200039,50715.092994 2025-10-21,16:48:13.000,294,11066066,-795,0,1761065292,15158.05178124,190.85723862000305,50715.14190384 2025-10-21,16:48:14.000,294,11066070,-795,0,1761065293,15158.03157231,190.8008455800009,50715.106968240005 2025-10-21,16:48:15.000,294,11066046,-795,0,1761065294,15158.02483599999,190.7021577600026,50715.14889096001 2025-10-21,16:48:16.000,294,11066052,-795,0,1761065295,15158.03157231,190.6528138499998,50715.19081368 2025-10-21,16:48:17.000,294,11066068,-795,0,1761065296,15158.00462706999,190.6034699400043,50715.13491672 2025-10-21,16:48:18.000,294,11066036,-795,0,1761065297,15157.96420920999,190.5188803800047,50715.2327364 2025-10-21,16:48:19.000,294,11066045,-795,0,1761065298,15157.99115445,190.44838908000384,50715.28164624 2025-10-21,16:48:20.000,294,11066064,-795,0,1761065299,15157.96420920999,190.3708486500036,50715.24671064001 2025-10-21,16:48:21.000,294,11066075,-795,0,1761065300,15157.937263969994,190.32855387000018,50715.288633359996 2025-10-21,16:48:22.000,294,11066045,-795,0,1761065301,15157.950736589999,190.23691518000123,50715.288633359996 2025-10-21,16:48:23.000,294,11066031,-795,0,1761065302,15157.950736589999,190.18052213999908,50715.323568960004 2025-10-21,16:48:24.000,294,11066103,-795,0,1761065303,15157.96420920999,190.1241291000042,50715.25369776 2025-10-21,16:48:25.000,294,11066067,-795,0,1761065304,15157.957472899994,190.06773606000206,50715.21177504 2025-10-21,16:48:26.000,294,11066076,-795,0,1761065305,15157.970945519999,189.9619991100044,50715.30959472 2025-10-21,16:48:27.000,294,11066053,-795,0,1761065306,15157.99115445,189.91970433000097,50715.288633359996 2025-10-21,16:48:28.000,294,11066101,-795,0,1761065307,15157.96420920999,189.82806564000202,50715.23972352 2025-10-21,16:48:29.000,294,11066046,-795,0,1761065308,15157.937263969994,189.77167259999987,50715.18382656 2025-10-21,16:48:30.000,294,11066078,-795,0,1761065309,15157.930527659999,189.70823042999837,50715.21876216001 2025-10-21,16:48:31.000,294,11066052,-795,0,1761065310,15157.930527659999,189.62364086999878,50715.3026076 2025-10-21,16:48:32.000,294,11066038,-795,0,1761065311,15157.930527659999,189.58134609000263,50715.3026076 2025-10-21,16:48:33.000,294,11066071,-795,0,1761065312,15157.92379134999,189.52495305000048,50715.35151744 2025-10-21,16:48:34.000,294,11066084,-795,0,1761065313,15157.917055039994,189.52495305000048,50715.36549168001 2025-10-21,16:48:35.000,294,11066066,-795,0,1761065314,15157.950736589999,189.4756091399977,50715.26767200001 2025-10-21,16:48:36.000,294,11066051,-795,0,1761065315,15157.950736589999,189.5038056600024,50715.274659120005 2025-10-21,16:48:37.000,294,11066068,-795,0,1761065316,15157.94400027999,189.51085479000176,50715.274659120005 2025-10-21,16:48:38.000,294,11066006,-795,0,1761065317,15157.937263969994,189.53200217999984,50715.274659120005 2025-10-21,16:48:39.000,294,11066047,-795,0,1761065318,15157.94400027999,189.56019870000455,50715.35151744 2025-10-21,16:48:40.000,294,11066050,-795,0,1761065319,15157.937263969994,189.57429696000327,50715.35151744 2025-10-21,16:48:41.000,294,11066063,-795,0,1761065320,15157.90358241999,189.59544435000134,50715.31658184001 2025-10-21,16:48:42.000,294,11066074,-795,0,1761065321,15157.869900869999,189.6024934800007,50715.344530320006 2025-10-21,16:48:43.000,294,11066050,-795,0,1761065322,15157.863164559989,189.67298478000157,50715.33754320001 2025-10-21,16:48:44.000,294,11066055,-795,0,1761065323,15157.822746699989,189.67298478000157,50715.36549168001 2025-10-21,16:48:45.000,294,11066008,-795,0,1761065324,15157.768856219998,189.63068999999814,50715.36549168001 2025-10-21,16:48:46.000,294,11066026,-795,0,1761065325,15157.728438359998,189.6024934800007,50715.3724788 2025-10-21,16:48:47.000,294,11066034,-795,0,1761065326,15157.667811569998,189.54610043999855,50715.456324239996 2025-10-21,16:48:48.000,294,11066094,-795,0,1761065327,15157.586975849998,189.46151087999897,50715.38645304001 2025-10-21,16:48:49.000,294,11066034,-795,0,1761065328,15157.533085369992,189.42626523000217,50715.442350000005 2025-10-21,16:48:50.000,294,11066073,-795,0,1761065329,15157.492667509992,189.34872480000195,50715.442350000005 2025-10-21,16:48:51.000,294,11066048,-795,0,1761065330,15157.432040719992,189.24298785000428,50715.47029848 2025-10-21,16:48:52.000,294,11066060,-795,0,1761065331,15157.357941310001,189.17954568000278,50715.53318256001 2025-10-21,16:48:53.000,294,11066068,-795,0,1761065332,15157.330996069992,189.05971046999912,50715.58209240001 2025-10-21,16:48:54.000,294,11066041,-795,0,1761065333,15157.330996069992,188.99626830000489,50715.658950720004 2025-10-21,16:48:55.000,294,11066093,-795,0,1761065334,15157.324259759996,188.91167873999802,50715.63100224001 2025-10-21,16:48:56.000,294,11066068,-795,0,1761065335,15157.277105590001,188.8341383099978,50715.60305376001 2025-10-21,16:48:57.000,294,11066058,-795,0,1761065336,15157.277105590001,188.77069614000357,50715.58209240001 2025-10-21,16:48:58.000,294,11066066,-795,0,1761065337,15157.283841899996,188.7636470100042,50715.658950720004 2025-10-21,16:48:59.000,294,11066064,-795,0,1761065338,15157.297314520001,188.74249961999885,50715.679912080006 2025-10-21,16:49:00.000,294,11066082,-795,0,1761065339,15157.243424039996,188.7636470100042,50715.64497648 2025-10-21,16:49:01.000,294,11066010,-795,0,1761065340,15157.236687730001,188.74249961999885,50715.60305376001 2025-10-21,16:49:02.000,294,11066081,-795,0,1761065341,15157.270369279991,188.7495487499982,50715.658950720004 2025-10-21,16:49:03.000,294,11066064,-795,0,1761065342,15157.243424039996,188.81299091999972,50715.67292496001 2025-10-21,16:49:04.000,294,11066078,-795,0,1761065343,15157.229951419991,188.85528570000315,50715.70087344001 2025-10-21,16:49:05.000,294,11066051,-795,0,1761065344,15157.216478800001,188.89053134999995,50715.72183480001 2025-10-21,16:49:06.000,294,11066003,-795,0,1761065345,15157.182797249996,188.8834822200006,50715.67292496001 2025-10-21,16:49:07.000,294,11066053,-795,0,1761065346,15157.162588319996,188.92577700000402,50715.658950720004 2025-10-21,16:49:08.000,294,11066047,-795,0,1761065347,15157.122170459996,188.93282613000338,50715.74279616 2025-10-21,16:49:09.000,294,11066054,-795,0,1761065348,15157.10869783999,188.9610226500008,50715.78471888 2025-10-21,16:49:10.000,294,11066050,-795,0,1761065349,15157.07501629,188.98921916999825,50715.7567704 2025-10-21,16:49:11.000,294,11066045,-795,0,1761065350,15157.000916879995,188.9821700399989,50715.70786056 2025-10-21,16:49:12.000,294,11066031,-795,0,1761065351,15156.98744425999,188.9821700399989,50715.791705999996 2025-10-21,16:49:13.000,294,11066052,-795,0,1761065352,15156.96723532999,188.9610226500008,50715.81266736 2025-10-21,16:49:14.000,294,11066107,-795,0,1761065353,15156.89313592,188.9821700399989,50715.791705999996 2025-10-21,16:49:15.000,294,11066047,-795,0,1761065354,15156.85271806,189.0103665600036,50715.77074464001 2025-10-21,16:49:16.000,294,11066001,-795,0,1761065355,15156.84598174999,188.97512090999953,50715.78471888 2025-10-21,16:49:17.000,294,11066069,-795,0,1761065356,15156.82577281999,188.98921916999825,50715.77074464001 2025-10-21,16:49:18.000,294,11066078,-795,0,1761065357,15156.819036509994,188.98921916999825,50715.78471888 2025-10-21,16:49:19.000,294,11066077,-795,0,1761065358,15156.798827579994,189.0103665600036,50715.84061584001 2025-10-21,16:49:20.000,294,11066094,-795,0,1761065359,15156.738200789994,188.9821700399989,50715.74279616 2025-10-21,16:49:21.000,294,11066064,-795,0,1761065360,15156.684310309989,188.95397352000145,50715.71484768 2025-10-21,16:49:22.000,294,11066052,-795,0,1761065361,15156.630419829999,188.95397352000145,50715.7567704 2025-10-21,16:49:23.000,294,11066055,-795,0,1761065362,15156.549584109998,188.93282613000338,50715.7567704 2025-10-21,16:49:24.000,294,11066025,-795,0,1761065363,15156.455275769993,188.93282613000338,50715.73580904 2025-10-21,16:49:25.000,294,11066070,-795,0,1761065364,15156.394648979993,188.95397352000145,50715.79869312001 2025-10-21,16:49:26.000,294,11066054,-795,0,1761065365,15156.347494809997,188.95397352000145,50715.8615772 2025-10-21,16:49:27.000,294,11066083,-795,0,1761065366,15156.239713850002,188.91872787000466,50715.85459008 2025-10-21,16:49:28.000,294,11066043,-795,0,1761065367,15156.199295990002,188.93282613000338,50715.847602960006 2025-10-21,16:49:29.000,294,11066022,-795,0,1761065368,15156.104987649996,188.93987526000274,50715.87555144 2025-10-21,16:49:30.000,294,11066091,-795,0,1761065369,15156.003942999996,188.93987526000274,50715.896512800005 2025-10-21,16:49:31.000,294,11066042,-795,0,1761065370,15155.950052519991,188.96807178000017,50715.90349992 2025-10-21,16:49:32.000,294,11066049,-795,0,1761065371,15155.91637097,188.9821700399989,50715.959396879996 2025-10-21,16:49:33.000,294,11066102,-795,0,1761065372,15155.83553525,189.00331743000424,50715.945422640005 2025-10-21,16:49:34.000,294,11066073,-795,0,1761065373,15155.801853699995,189.03856308000104,50715.97337112 2025-10-21,16:49:35.000,294,11066086,-795,0,1761065374,15155.80859000999,189.06675959999848,50716.064203680005 2025-10-21,16:49:36.000,294,11066074,-795,0,1761065375,15155.71428167,189.08790699000383,50715.98035824 2025-10-21,16:49:37.000,294,11066114,-795,0,1761065376,15155.7344906,189.10200525000255,50715.98734536001 2025-10-21,16:49:38.000,294,11066079,-795,0,1761065377,15155.70754535999,189.1583982900047,50716.015293840006 2025-10-21,16:49:39.000,294,11066049,-795,0,1761065378,15155.660391189995,189.1583982900047,50715.96638400001 2025-10-21,16:49:40.000,294,11066048,-795,0,1761065379,15155.62670963999,189.2288895899983,50715.9314484 2025-10-21,16:49:41.000,294,11066059,-795,0,1761065380,15155.60650070999,189.21479132999957,50715.945422640005 2025-10-21,16:49:42.000,294,11066102,-795,0,1761065381,15155.60650070999,189.2923317599998,50715.98734536001 2025-10-21,16:49:43.000,294,11066084,-795,0,1761065382,15155.559346539994,189.27823350000108,50715.97337112 2025-10-21,16:49:44.000,294,11066038,-795,0,1761065383,15155.54587391999,189.3205282800045,50716.05022944 2025-10-21,16:49:45.000,294,11066088,-795,0,1761065384,15155.478510819994,189.34872480000195,50715.96638400001 2025-10-21,16:49:46.000,294,11066043,-795,0,1761065385,15155.431356649999,189.37692131999938,50715.95240976 2025-10-21,16:49:47.000,294,11066081,-795,0,1761065386,15155.370729859998,189.36987219000002,50716.02228096 2025-10-21,16:49:48.000,294,11066105,-795,0,1761065387,15155.370729859998,189.43331436000153,50716.015293840006 2025-10-21,16:49:49.000,294,11066061,-795,0,1761065388,15155.296630449993,189.4756091399977,50716.015293840006 2025-10-21,16:49:50.000,294,11066032,-795,0,1761065389,15155.269685209998,189.54610043999855,50716.08516504001 2025-10-21,16:49:51.000,294,11066042,-795,0,1761065390,15155.202322109988,189.6024934800007,50716.015293840006 2025-10-21,16:49:52.000,294,11066051,-795,0,1761065391,15155.182113180002,189.62364086999878,50716.02926808 2025-10-21,16:49:53.000,294,11066033,-795,0,1761065392,15155.161904250002,189.71527955999773,50716.015293840006 2025-10-21,16:49:54.000,294,11066039,-795,0,1761065393,15155.114750079993,189.72937782000372,50716.02926808 2025-10-21,16:49:55.000,294,11066051,-795,0,1761065394,15155.101277460002,189.7998691200046,50716.0013196 2025-10-21,16:49:56.000,294,11066056,-795,0,1761065395,15155.081068530002,189.8139673800033,50716.05022944 2025-10-21,16:49:57.000,294,11066086,-795,0,1761065396,15155.047386979997,189.89150781000353,50716.113113520005 2025-10-21,16:49:58.000,294,11066054,-795,0,1761065397,15155.040650670002,189.9619991100044,50716.12010064 2025-10-21,16:49:59.000,294,11066105,-795,0,1761065398,15155.033914359992,190.0113430199999,50716.182984720006 2025-10-21,16:50:00.000,294,11066069,-795,0,1761065399,15155.047386979997,190.06773606000206,50716.16901048 2025-10-21,16:50:01.000,294,11066073,-795,0,1761065400,15155.020441740002,190.11707997000485,50716.09215216 2025-10-21,16:50:02.000,294,11066074,-795,0,1761065401,15155.000232810002,190.16642388000037,50716.12010064 2025-10-21,16:50:03.000,294,11066101,-795,0,1761065402,15155.006969119997,190.20166953000444,50716.127087759996 2025-10-21,16:50:04.000,294,11066113,-795,0,1761065403,15154.973287569992,190.25101343999995,50716.09913928 2025-10-21,16:50:05.000,294,11066092,-795,0,1761065404,15154.946342329997,190.27216082999803,50716.08516504001 2025-10-21,16:50:06.000,294,11066057,-795,0,1761065405,15154.919397090001,190.28625909000402,50716.10612640001 2025-10-21,16:50:07.000,294,11066110,-795,0,1761065406,15154.892451849992,190.30035735000274,50716.113113520005 2025-10-21,16:50:08.000,294,11066080,-795,0,1761065407,15154.831825059991,190.30035735000274,50716.127087759996 2025-10-21,16:50:09.000,294,11066099,-795,0,1761065408,15154.75772565,190.27920996000466,50716.141062 2025-10-21,16:50:10.000,294,11066092,-795,0,1761065409,15154.69709886,190.27216082999803,50716.162023360004 2025-10-21,16:50:11.000,294,11066111,-795,0,1761065410,15154.622999449995,190.18757126999844,50716.10612640001 2025-10-21,16:50:12.000,294,11066061,-795,0,1761065411,15154.51521849,190.13117823000357,50716.16901048 2025-10-21,16:50:13.000,294,11066089,-795,0,1761065412,15154.4545917,190.0606869300027,50716.141062 2025-10-21,16:50:14.000,294,11066065,-795,0,1761065413,15154.37375598,190.032490409998,50716.2109332 2025-10-21,16:50:15.000,294,11066060,-795,0,1761065414,15154.319865499994,190.04658867000398,50716.2109332 2025-10-21,16:50:16.000,294,11066059,-795,0,1761065415,15154.232293469999,189.9972447600012,50716.26683016 2025-10-21,16:50:17.000,294,11066097,-795,0,1761065416,15154.164930369989,189.95494997999776,50716.29477864 2025-10-21,16:50:18.000,294,11066066,-795,0,1761065417,15154.158194059994,189.9338025899997,50716.35766272 2025-10-21,16:50:19.000,294,11066049,-795,0,1761065418,15154.144721439989,189.94085171999905,50716.3856112 2025-10-21,16:50:20.000,294,11066050,-795,0,1761065419,15154.137985129993,189.9619991100044,50716.31574 2025-10-21,16:50:21.000,294,11066097,-795,0,1761065420,15154.077358339993,189.99019563000184,50716.25984304 2025-10-21,16:50:22.000,294,11066056,-795,0,1761065421,15154.097567269993,190.02544127999863,50716.350675600006 2025-10-21,16:50:23.000,294,11066110,-795,0,1761065422,15154.111039889998,190.10298170999886,50716.30176576001 2025-10-21,16:50:24.000,294,11066072,-795,0,1761065423,15154.063885719988,190.13117823000357,50716.25984304 2025-10-21,16:50:25.000,294,11066090,-795,0,1761065424,15154.131248819998,190.22986605000187,50716.28779152 2025-10-21,16:50:26.000,294,11066090,-795,0,1761065425,15154.158194059994,190.3074064800021,50716.2458688 2025-10-21,16:50:27.000,294,11066087,-795,0,1761065426,15154.171666679998,190.37789778000297,50716.20394608001 2025-10-21,16:50:28.000,294,11066078,-795,0,1761065427,15154.178402989994,190.4695364700019,50716.23888168 2025-10-21,16:50:29.000,294,11066097,-795,0,1761065428,15154.232293469999,190.56822429000022,50716.182984720006 2025-10-21,16:50:30.000,294,11066073,-795,0,1761065429,15154.252502399999,190.67396123999788,50716.20394608001 2025-10-21,16:50:31.000,294,11066057,-795,0,1761065430,15154.292920259999,190.77264906000346,50716.13407488001 2025-10-21,16:50:32.000,294,11066082,-795,0,1761065431,15154.292920259999,190.91363165999792,50716.064203680005 2025-10-21,16:50:33.000,294,11066050,-795,0,1761065432,15154.33333812,190.99117208999814,50716.09215216 2025-10-21,16:50:34.000,294,11066031,-795,0,1761065433,15154.360283359994,191.061663389999,50716.02926808 2025-10-21,16:50:35.000,294,11066095,-795,0,1761065434,15154.36701966999,191.13920381999924,50716.07817792 2025-10-21,16:50:36.000,294,11066064,-795,0,1761065435,15154.299656569994,191.16740034000395,50716.015293840006 2025-10-21,16:50:37.000,294,11066104,-795,0,1761065436,15154.239029779994,191.20264599000075,50715.98035824 2025-10-21,16:50:38.000,294,11066075,-795,0,1761065437,15154.239029779994,191.1955968600014,50716.0013196 2025-10-21,16:50:39.000,294,11066046,-795,0,1761065438,15154.191875609999,191.18854773000203,50716.00830672001 2025-10-21,16:50:40.000,294,11066035,-795,0,1761065439,15154.164930369989,191.1462529499986,50716.03625520001 2025-10-21,16:50:41.000,294,11066078,-795,0,1761065440,15154.104303579988,191.0475651300003,50716.02228096 2025-10-21,16:50:42.000,294,11066059,-795,0,1761065441,15154.036940479993,191.00527035000414,50716.04324232 2025-10-21,16:50:43.000,294,11066059,-795,0,1761065442,15153.976313689993,190.89248426999984,50716.09215216 2025-10-21,16:50:44.000,294,11066066,-795,0,1761065443,15153.915686899993,190.7655999300041,50716.07817792 2025-10-21,16:50:45.000,294,11066039,-795,0,1761065444,15153.841587490002,190.6528138499998,50716.113113520005 2025-10-21,16:50:46.000,294,11066077,-795,0,1761065445,15153.787697009997,190.54002777000278,50716.17599760001 2025-10-21,16:50:47.000,294,11066063,-795,0,1761065446,15153.733806529992,190.3708486500036,50716.182984720006 2025-10-21,16:50:48.000,294,11066050,-795,0,1761065447,15153.686652359997,190.2087186600038,50716.19695896 2025-10-21,16:50:49.000,294,11066099,-795,0,1761065448,15153.619289260001,190.13117823000357,50716.18997184 2025-10-21,16:50:50.000,294,11066039,-795,0,1761065449,15153.572135089991,189.99019563000184,50716.182984720006 2025-10-21,16:50:51.000,294,11066052,-795,0,1761065450,15153.55866247,189.85626215999946,50716.25285592001 2025-10-21,16:50:52.000,294,11066069,-795,0,1761065451,15153.55866247,189.8774095500048,50716.12010064 2025-10-21,16:50:53.000,294,11066071,-795,0,1761065452,15153.632761879991,189.8492130300001,50716.07817792 2025-10-21,16:50:54.000,294,11066107,-795,0,1761065453,15153.666443429996,189.88445868000417,50716.15503624001 2025-10-21,16:50:55.000,294,11066048,-795,0,1761065454,15153.760751770002,189.8985569400029,50716.14804912 2025-10-21,16:50:56.000,294,11066069,-795,0,1761065455,15153.861796420002,189.9619991100044,50716.15503624001 2025-10-21,16:50:57.000,294,11066026,-795,0,1761065456,15154.050413099998,190.03953954000463,50716.141062 2025-10-21,16:50:58.000,294,11066086,-795,0,1761065457,15154.178402989994,190.15232562000165,50716.05022944 2025-10-21,16:50:59.000,294,11066035,-795,0,1761065458,15154.319865499994,190.27920996000466,50716.03625520001 2025-10-21,16:51:00.000,294,11066036,-795,0,1761065459,15154.40743752999,190.41314342999976,50716.00830672001 2025-10-21,16:51:01.000,294,11066032,-795,0,1761065460,15154.54890003999,190.54707690000214,50716.0013196 2025-10-21,16:51:02.000,294,11066021,-795,0,1761065461,15154.64994468999,190.67396123999788,50715.95240976 2025-10-21,16:51:03.000,294,11066014,-795,0,1761065462,15154.69709886,190.7515016699981,50715.80568024 2025-10-21,16:51:04.000,294,11066037,-795,0,1761065463,15154.67688993,190.8360912299977,50715.84061584001 2025-10-21,16:51:05.000,294,11066046,-795,0,1761065464,15154.64994468999,190.91363165999792,50715.78471888 2025-10-21,16:51:06.000,294,11066042,-795,0,1761065465,15154.58931789999,190.91363165999792,50715.77074464001 2025-10-21,16:51:07.000,294,11065987,-795,0,1761065466,15154.521954799995,190.89248426999984,50715.85459008 2025-10-21,16:51:08.000,294,11066025,-795,0,1761065467,15154.43438277,190.84314036000433,50715.79869312001 2025-10-21,16:51:09.000,294,11066024,-795,0,1761065468,15154.319865499994,190.8008455800009,50715.83362872 2025-10-21,16:51:10.000,294,11066067,-795,0,1761065469,15154.178402989994,190.69510863000323,50715.88952568001 2025-10-21,16:51:11.000,294,11066030,-795,0,1761065470,15154.063885719988,190.56822429000022,50715.84061584001 2025-10-21,16:51:12.000,294,11066047,-795,0,1761065471,15154.003258929988,190.44133995000448,50715.85459008 2025-10-21,16:51:13.000,294,11066046,-795,0,1761065472,15153.908950589997,190.27920996000466,50715.93843552001 2025-10-21,16:51:14.000,294,11066042,-795,0,1761065473,15153.855060109992,190.1241291000042,50715.945422640005 2025-10-21,16:51:15.000,294,11066022,-795,0,1761065474,15153.754015459992,189.98314650000248,50715.95240976 2025-10-21,16:51:16.000,294,11066091,-795,0,1761065475,15153.693388669992,189.88445868000417,50715.9314484 2025-10-21,16:51:17.000,294,11066046,-795,0,1761065476,15153.700124980001,189.72232869000436,50715.91747416001 2025-10-21,16:51:18.000,294,11066080,-795,0,1761065477,15153.679916050001,189.6518373900035,50715.91747416001 2025-10-21,16:51:19.000,294,11066059,-795,0,1761065478,15153.666443429996,189.51790392000112,50715.92446128 2025-10-21,16:51:20.000,294,11066053,-795,0,1761065479,15153.693388669992,189.46856000999833,50715.83362872 2025-10-21,16:51:21.000,294,11066092,-795,0,1761065480,15153.679916050001,189.41216697000345,50715.826641600004 2025-10-21,16:51:22.000,294,11066045,-795,0,1761065481,15153.720333910002,189.3557739300013,50715.87555144 2025-10-21,16:51:23.000,294,11066027,-795,0,1761065482,15153.754015459992,189.32757741000387,50715.896512800005 2025-10-21,16:51:24.000,294,11066066,-795,0,1761065483,15153.754015459992,189.32757741000387,50715.90349992 2025-10-21,16:51:25.000,294,11066079,-795,0,1761065484,15153.780960700002,189.34872480000195,50715.85459008 2025-10-21,16:51:26.000,294,11066070,-795,0,1761065485,15153.821378560002,189.4051178400041,50715.88952568001 2025-10-21,16:51:27.000,294,11066054,-795,0,1761065486,15153.861796420002,189.44741262000025,50715.847602960006 2025-10-21,16:51:28.000,294,11066064,-795,0,1761065487,15153.915686899993,189.5038056600024,50715.791705999996 2025-10-21,16:51:29.000,294,11066052,-795,0,1761065488,15153.929159519997,189.54610043999855,50715.81965448001 2025-10-21,16:51:30.000,294,11066033,-795,0,1761065489,15153.976313689993,189.63068999999814,50715.826641600004 2025-10-21,16:51:31.000,294,11066113,-795,0,1761065490,15153.976313689993,189.69413216999965,50715.791705999996 2025-10-21,16:51:32.000,294,11066064,-795,0,1761065491,15153.976313689993,189.77167259999987,50715.791705999996 2025-10-21,16:51:33.000,294,11066031,-795,0,1761065492,15154.009995239998,189.8139673800033,50715.80568024 2025-10-21,16:51:34.000,294,11066069,-795,0,1761065493,15153.969577379998,189.87036041999818,50715.76375752 2025-10-21,16:51:35.000,294,11066058,-795,0,1761065494,15153.962841070002,189.91970433000097,50715.78471888 2025-10-21,16:51:36.000,294,11066012,-795,0,1761065495,15153.902214280002,189.95494997999776,50715.66593784 2025-10-21,16:51:37.000,294,11066054,-795,0,1761065496,15153.908950589997,189.9338025899997,50715.826641600004 2025-10-21,16:51:38.000,294,11066018,-795,0,1761065497,15153.828114869997,189.80691825000395,50715.896512800005 2025-10-21,16:51:39.000,294,11066082,-795,0,1761065498,15153.780960700002,189.80691825000395,50715.91747416001 2025-10-21,16:51:40.000,294,11066093,-795,0,1761065499,15153.747279149997,189.73642695000308,50715.93843552001 2025-10-21,16:51:41.000,294,11066075,-795,0,1761065500,15153.646234499996,189.60954261000006,50715.896512800005 2025-10-21,16:51:42.000,294,11066057,-795,0,1761065501,15153.652970809992,189.4756091399977,50715.95240976 2025-10-21,16:51:43.000,294,11066038,-795,0,1761065502,15153.585607709996,189.36282306000066,50715.96638400001 2025-10-21,16:51:44.000,294,11066091,-795,0,1761065503,15153.599080330001,189.22184045999893,50716.03625520001 2025-10-21,16:51:45.000,294,11066048,-795,0,1761065504,15153.55866247,189.03151395000168,50716.02926808 2025-10-21,16:51:46.000,294,11066076,-795,0,1761065505,15153.53845354,188.8975804799993,50715.959396879996 2025-10-21,16:51:47.000,294,11066085,-795,0,1761065506,15153.572135089991,188.77069614000357,50716.00830672001 2025-10-21,16:51:48.000,294,11066029,-795,0,1761065507,15153.599080330001,188.6015170200044,50715.92446128 2025-10-21,16:51:49.000,294,11066043,-795,0,1761065508,15153.673179739992,188.53102572000353,50715.959396879996 2025-10-21,16:51:50.000,294,11066089,-795,0,1761065509,15153.706861289997,188.43233789999795,50716.064203680005 2025-10-21,16:51:51.000,294,11066040,-795,0,1761065510,15153.747279149997,188.34774833999836,50715.945422640005 2025-10-21,16:51:52.000,294,11066039,-795,0,1761065511,15153.828114869997,188.33365007999964,50715.90349992 2025-10-21,16:51:53.000,294,11066077,-795,0,1761065512,15153.908950589997,188.2913553000035,50715.88952568001 2025-10-21,16:51:54.000,294,11066035,-795,0,1761065513,15154.003258929988,188.2913553000035,50715.87555144 2025-10-21,16:51:55.000,294,11066064,-795,0,1761065514,15154.036940479993,188.26315877999878,50715.90349992 2025-10-21,16:51:56.000,294,11066084,-795,0,1761065515,15154.057149409993,188.340699209999,50715.83362872 2025-10-21,16:51:57.000,294,11066028,-795,0,1761065516,15154.124512509989,188.38299399000243,50715.826641600004 2025-10-21,16:51:58.000,294,11066081,-795,0,1761065517,15154.178402989994,188.41823963999923,50715.8615772 2025-10-21,16:51:59.000,294,11066042,-795,0,1761065518,15154.185139299989,188.4252887699986,50715.847602960006 2025-10-21,16:52:00.000,294,11066041,-795,0,1761065519,15154.158194059994,188.47463268000138,50715.79869312001 2025-10-21,16:52:01.000,294,11066042,-795,0,1761065520,15154.164930369989,188.49578006999946,50715.63100224001 2025-10-21,16:52:02.000,294,11066090,-795,0,1761065521,15154.164930369989,188.48168181000074,50715.72183480001 2025-10-21,16:52:03.000,294,11066041,-795,0,1761065522,15154.198611919994,188.4534852900033,50715.791705999996 2025-10-21,16:52:04.000,294,11066035,-795,0,1761065523,15154.158194059994,188.4534852900033,50715.6868992 2025-10-21,16:52:05.000,294,11066039,-795,0,1761065524,15154.131248819998,188.4041413800005,50715.71484768 2025-10-21,16:52:06.000,294,11066022,-795,0,1761065525,15154.097567269993,188.36889573000371,50715.7567704 2025-10-21,16:52:07.000,294,11066042,-795,0,1761065526,15154.050413099998,188.33365007999964,50715.73580904 2025-10-21,16:52:08.000,294,11066060,-795,0,1761065527,15154.057149409993,188.3054535600022,50715.74279616 2025-10-21,16:52:09.000,294,11066044,-795,0,1761065528,15154.043676789988,188.25610964999942,50715.7567704 2025-10-21,16:52:10.000,294,11066034,-795,0,1761065529,15154.023467859988,188.1433235700024,50715.77074464001 2025-10-21,16:52:11.000,294,11066039,-795,0,1761065530,15154.003258929988,188.11512704999768,50715.72183480001 2025-10-21,16:52:12.000,294,11066037,-795,0,1761065531,15154.077358339993,188.05168488000345,50715.791705999996 2025-10-21,16:52:13.000,294,11066068,-795,0,1761065532,15154.063885719988,188.00234097000066,50715.81965448001 2025-10-21,16:52:14.000,294,11066063,-795,0,1761065533,15154.016731549993,187.95299705999787,50715.80568024 2025-10-21,16:52:15.000,294,11066062,-795,0,1761065534,15154.009995239998,187.96709532000386,50715.84061584001 2025-10-21,16:52:16.000,294,11066053,-795,0,1761065535,15154.050413099998,187.91070228000171,50715.81965448001 2025-10-21,16:52:17.000,294,11066048,-795,0,1761065536,15154.030204169998,187.88250576000428,50715.826641600004 2025-10-21,16:52:18.000,294,11066070,-795,0,1761065537,15154.009995239998,187.8472601100002,50715.77074464001 2025-10-21,16:52:19.000,294,11066066,-795,0,1761065538,15154.036940479993,187.8331618500015,50715.777731760005 2025-10-21,16:52:20.000,294,11066064,-795,0,1761065539,15153.989786309998,187.76971967999998,50715.7567704 2025-10-21,16:52:21.000,294,11066032,-795,0,1761065540,15154.009995239998,187.74152316000254,50715.76375752 2025-10-21,16:52:22.000,294,11066059,-795,0,1761065541,15154.009995239998,187.7485722900019,50715.78471888 2025-10-21,16:52:23.000,294,11066089,-795,0,1761065542,15154.009995239998,187.72037577000447,50715.86856432001 2025-10-21,16:52:24.000,294,11066065,-795,0,1761065543,15153.996522619993,187.72037577000447,50715.73580904 2025-10-21,16:52:25.000,294,11066046,-795,0,1761065544,15154.003258929988,187.6851301200004,50715.65196360001 2025-10-21,16:52:26.000,294,11066049,-795,0,1761065545,15153.989786309998,187.6851301200004,50715.69388632 2025-10-21,16:52:27.000,294,11066050,-795,0,1761065546,15153.996522619993,187.67808099000104,50715.728821920005 2025-10-21,16:52:28.000,294,11066074,-795,0,1761065547,15154.030204169998,187.67808099000104,50715.6868992 2025-10-21,16:52:29.000,294,11066028,-795,0,1761065548,15154.016731549993,187.6498844700036,50715.64497648 2025-10-21,16:52:30.000,294,11066042,-795,0,1761065549,15153.976313689993,187.64283534000424,50715.66593784 2025-10-21,16:52:31.000,294,11066030,-795,0,1761065550,15153.996522619993,187.5864423000021,50715.70786056 2025-10-21,16:52:32.000,294,11066038,-795,0,1761065551,15153.983050000003,187.57234404000337,50715.66593784 2025-10-21,16:52:33.000,294,11066056,-795,0,1761065552,15153.989786309998,187.55824578000465,50715.70786056 2025-10-21,16:52:34.000,294,11066069,-795,0,1761065553,15153.942632140002,187.51595100000122,50715.66593784 2025-10-21,16:52:35.000,294,11066062,-795,0,1761065554,15153.935895829993,187.4877544800038,50715.6868992 2025-10-21,16:52:36.000,294,11066035,-795,0,1761065555,15153.902214280002,187.438410570001,50715.72183480001 2025-10-21,16:52:37.000,294,11066040,-795,0,1761065556,15153.956104759993,187.41021405000356,50715.83362872 2025-10-21,16:52:38.000,294,11066068,-795,0,1761065557,15153.868532729997,187.39611579000484,50715.777731760005 2025-10-21,16:52:39.000,294,11066029,-795,0,1761065558,15153.875269039992,187.34677188000205,50715.826641600004 2025-10-21,16:52:40.000,294,11066102,-795,0,1761065559,15153.787697009997,187.2903788399999,50715.71484768 2025-10-21,16:52:41.000,294,11066018,-795,0,1761065560,15153.780960700002,187.28332971000054,50715.791705999996 2025-10-21,16:52:42.000,294,11066063,-795,0,1761065561,15153.767488079997,187.3397227500027,50715.79869312001 2025-10-21,16:52:43.000,294,11066073,-795,0,1761065562,15153.747279149997,187.33267362000333,50715.81266736 2025-10-21,16:52:44.000,294,11066074,-795,0,1761065563,15153.720333910002,187.30447709999862,50715.791705999996 2025-10-21,16:52:45.000,294,11066027,-795,0,1761065564,15153.679916050001,187.34677188000205,50715.74279616 2025-10-21,16:52:46.000,294,11066055,-795,0,1761065565,15153.706861289997,187.3397227500027,50715.80568024 2025-10-21,16:52:47.000,294,11066071,-795,0,1761065566,15153.693388669992,187.36087014000077,50715.84061584001 2025-10-21,16:52:48.000,294,11066037,-795,0,1761065567,15153.720333910002,187.3890666599982,50715.83362872 2025-10-21,16:52:49.000,294,11066074,-795,0,1761065568,15153.652970809992,187.41021405000356,50715.7567704 2025-10-21,16:52:50.000,294,11066026,-795,0,1761065569,15153.639498190001,187.438410570001,50715.72183480001 2025-10-21,16:52:51.000,294,11066052,-795,0,1761065570,15153.605816639996,187.43136144000164,50715.728821920005 2025-10-21,16:52:52.000,294,11066031,-795,0,1761065571,15153.578871400001,187.4736562199978,50715.72183480001 2025-10-21,16:52:53.000,294,11066021,-795,0,1761065572,15153.531717229991,187.49480361000315,50715.777731760005 2025-10-21,16:52:54.000,294,11066037,-795,0,1761065573,15153.484563059996,187.51595100000122,50715.81965448001 2025-10-21,16:52:55.000,294,11066046,-795,0,1761065574,15153.41046364999,187.4736562199978,50715.77074464001 2025-10-21,16:52:56.000,294,11066041,-795,0,1761065575,15153.34983685999,187.45955795999907,50715.74978328001 2025-10-21,16:52:57.000,294,11066036,-795,0,1761065576,15153.28921006999,187.45955795999907,50715.74978328001 2025-10-21,16:52:58.000,294,11066070,-795,0,1761065577,15153.1746928,187.3890666599982,50715.73580904 2025-10-21,16:52:59.000,294,11066064,-795,0,1761065578,15153.141011249994,187.3397227500027,50715.85459008 2025-10-21,16:53:00.000,294,11066009,-795,0,1761065579,15153.073648149999,187.31152622999798,50715.85459008 2025-10-21,16:53:01.000,294,11066055,-795,0,1761065580,15153.026493979989,187.17759276000288,50715.91048704 2025-10-21,16:53:02.000,294,11066061,-795,0,1761065581,15152.959130879994,187.21988753999904,50715.92446128 2025-10-21,16:53:03.000,294,11066066,-795,0,1761065582,15152.959130879994,187.17054363000352,50715.97337112 2025-10-21,16:53:04.000,294,11066051,-795,0,1761065583,15152.925449329989,187.16349450000416,50715.97337112 2025-10-21,16:53:05.000,294,11066003,-795,0,1761065584,15152.938921949994,187.16349450000416,50716.00830672001 2025-10-21,16:53:06.000,294,11066057,-795,0,1761065585,15152.999548739994,187.14939623999817,50716.015293840006 2025-10-21,16:53:07.000,294,11066058,-795,0,1761065586,15152.965867189989,187.16349450000416,50716.015293840006 2025-10-21,16:53:08.000,294,11066103,-795,0,1761065587,15152.979339809994,187.14939623999817,50716.015293840006 2025-10-21,16:53:09.000,294,11066059,-795,0,1761065588,15152.986076119989,187.17054363000352,50716.03625520001 2025-10-21,16:53:10.000,294,11066027,-795,0,1761065589,15152.986076119989,187.17054363000352,50715.945422640005 2025-10-21,16:53:11.000,294,11066055,-795,0,1761065590,15152.972603499999,187.10005233000265,50715.90349992 2025-10-21,16:53:12.000,294,11066028,-795,0,1761065591,15152.979339809994,187.05070841999986,50715.896512800005 2025-10-21,16:53:13.000,294,11066035,-795,0,1761065592,15152.925449329989,187.05775754999922,50715.92446128 2025-10-21,16:53:14.000,294,11066090,-795,0,1761065593,15152.925449329989,187.00136451000435,50715.9314484 2025-10-21,16:53:15.000,294,11066033,-795,0,1761065594,15152.851349919998,186.97316798999964,50715.98734536001 2025-10-21,16:53:16.000,294,11066058,-795,0,1761065595,15152.757041579993,186.96611886000028,50715.98734536001 2025-10-21,16:53:17.000,294,11066071,-795,0,1761065596,15152.723360030002,186.91677495000476,50715.98734536001 2025-10-21,16:53:18.000,294,11066048,-795,0,1761065597,15152.669469549997,186.88857843000005,50715.9314484 2025-10-21,16:53:19.000,294,11066067,-635,0,1761065598,15152.629051689997,186.86743104000197,50715.945422640005 2025-10-21,16:53:20.000,294,11066035,-795,0,1761065599,15152.561688590002,186.8815293000007,50715.9314484 2025-10-21,16:53:21.000,294,11066055,-795,0,1761065600,15152.554952279992,186.90972581999813,50715.8615772 2025-10-21,16:53:22.000,294,11066063,-795,0,1761065601,15152.548215969997,186.980217119999,50715.98035824 2025-10-21,16:53:23.000,294,11066082,-795,0,1761065602,15152.554952279992,187.05775754999922,50715.8615772 2025-10-21,16:53:24.000,294,11066070,-795,0,1761065603,15152.575161209992,187.13529797999945,50715.88253856 2025-10-21,16:53:25.000,294,11066046,-795,0,1761065604,15152.581897520002,187.1916910200016,50715.896512800005 2025-10-21,16:53:26.000,294,11066013,-795,0,1761065605,15152.635787999992,187.3397227500027,50715.85459008 2025-10-21,16:53:27.000,294,11066059,-795,0,1761065606,15152.696414789993,187.4736562199978,50715.85459008 2025-10-21,16:53:28.000,294,11066043,-795,0,1761065607,15152.736832649993,187.54414751999866,50715.896512800005 2025-10-21,16:53:29.000,294,11066051,-795,0,1761065608,15152.757041579993,187.65693360000296,50715.8615772 2025-10-21,16:53:30.000,294,11066077,-795,0,1761065609,15152.777250509993,187.75562142000126,50715.83362872 2025-10-21,16:53:31.000,294,11066031,-795,0,1761065610,15152.783986819988,187.84021098000085,50715.8615772 2025-10-21,16:53:32.000,294,11066026,-795,0,1761065611,15152.757041579993,187.87545662999764,50715.86856432001 2025-10-21,16:53:33.000,294,11066085,-795,0,1761065612,15152.790723129998,187.9318496699998,50715.87555144 2025-10-21,16:53:34.000,294,11066061,-795,0,1761065613,15152.757041579993,187.96709532000386,50715.847602960006 2025-10-21,16:53:35.000,294,11066047,-795,0,1761065614,15152.689678479997,187.97414445000322,50715.847602960006 2025-10-21,16:53:36.000,294,11066008,-795,0,1761065615,15152.622315380002,187.9600461900045,50715.791705999996 2025-10-21,16:53:37.000,294,11066045,-795,0,1761065616,15152.615579069992,187.91775141000107,50715.81965448001 2025-10-21,16:53:38.000,294,11066054,-795,0,1761065617,15152.541479660002,187.91070228000171,50715.826641600004 2025-10-21,16:53:39.000,294,11066097,-795,0,1761065618,15152.534743349992,187.88955489000364,50715.847602960006 2025-10-21,16:53:40.000,294,11066030,-795,0,1761065619,15152.494325489992,187.87545662999764,50715.83362872 2025-10-21,16:53:41.000,294,11066070,-795,0,1761065620,15152.514534419992,187.84021098000085,50715.79869312001 2025-10-21,16:53:42.000,294,11066043,-795,0,1761065621,15152.534743349992,187.81906359000277,50715.79869312001 2025-10-21,16:53:43.000,294,11066036,-795,0,1761065622,15152.548215969997,187.80496533000405,50715.78471888 2025-10-21,16:53:44.000,294,11066082,-795,0,1761065623,15152.581897520002,187.8120144600034,50715.81965448001 2025-10-21,16:53:45.000,294,11066038,-795,0,1761065624,15152.595370139992,187.8472601100002,50715.77074464001 2025-10-21,16:53:46.000,294,11066014,-795,0,1761065625,15152.676205859992,187.86135836999892,50715.7567704 2025-10-21,16:53:47.000,294,11066039,-795,0,1761065626,15152.723360030002,187.86135836999892,50715.777731760005 2025-10-21,16:53:48.000,294,11066094,-795,0,1761065627,15152.750305269998,187.93889879999915,50715.80568024 2025-10-21,16:53:49.000,294,11066050,-795,0,1761065628,15152.804195749988,188.00939010000002,50715.791705999996 2025-10-21,16:53:50.000,294,11066075,-795,0,1761065629,15152.824404679988,188.05168488000345,50715.72183480001 2025-10-21,16:53:51.000,294,11066009,-795,0,1761065630,15152.871558849998,188.10102878999896,50715.679912080006 2025-10-21,16:53:52.000,294,11066104,-795,0,1761065631,15152.945658259989,188.21381487000326,50715.76375752 2025-10-21,16:53:53.000,294,11066053,-795,0,1761065632,15152.992812429999,188.26315877999878,50715.74279616 2025-10-21,16:53:54.000,294,11066081,-795,0,1761065633,15153.06691183999,188.38299399000243,50715.79869312001 2025-10-21,16:53:55.000,294,11066036,-795,0,1761065634,15153.100593389994,188.44643616000394,50715.79869312001 2025-10-21,16:53:56.000,294,11066047,-795,0,1761065635,15153.13427494,188.53102572000353,50715.74978328001 2025-10-21,16:53:57.000,294,11066079,-795,0,1761065636,15153.14774755999,188.66495918999863,50715.70786056 2025-10-21,16:53:58.000,294,11066046,-795,0,1761065637,15153.242055899995,188.79184353000164,50715.70786056 2025-10-21,16:53:59.000,294,11066072,-795,0,1761065638,15153.282473759995,188.8623348300025,50715.64497648 2025-10-21,16:54:00.000,294,11066052,-795,0,1761065639,15153.29594638,188.93987526000274,50715.624015119996 2025-10-21,16:54:01.000,294,11066042,-795,0,1761065640,15153.30941899999,188.98921916999825,50715.5471568 2025-10-21,16:54:02.000,294,11066070,-795,0,1761065641,15153.322891619995,189.07380872999784,50715.52619544 2025-10-21,16:54:03.000,294,11066045,-795,0,1761065642,15153.343100549995,189.10200525000255,50715.57510528 2025-10-21,16:54:04.000,294,11066035,-795,0,1761065643,15153.30941899999,189.15134915999806,50715.55414392001 2025-10-21,16:54:05.000,294,11066102,-795,0,1761065644,15153.30941899999,189.13020176999999,50715.5471568 2025-10-21,16:54:06.000,294,11066049,-795,0,1761065645,15153.25552852,189.0456122100004,50715.51920832 2025-10-21,16:54:07.000,294,11066036,-795,0,1761065646,15153.201638039995,189.0103665600036,50715.49824696 2025-10-21,16:54:08.000,294,11066062,-795,0,1761065647,15153.161220179994,188.93282613000338,50715.52619544 2025-10-21,16:54:09.000,294,11066034,-795,0,1761065648,15153.06691183999,188.87643309000123,50715.48427272001 2025-10-21,16:54:10.000,294,11066039,-795,0,1761065649,15153.026493979989,188.71430310000142,50715.54016968 2025-10-21,16:54:11.000,294,11066034,-795,0,1761065650,15152.925449329989,188.6156152800031,50715.561131040005 2025-10-21,16:54:12.000,294,11066043,-795,0,1761065651,15152.831140989998,188.5380748500029,50715.5471568 2025-10-21,16:54:13.000,294,11066026,-795,0,1761065652,15152.770514199998,188.41119050999987,50715.624015119996 2025-10-21,16:54:14.000,294,11066051,-795,0,1761065653,15152.743568960002,188.33365007999964,50715.658950720004 2025-10-21,16:54:15.000,294,11066052,-795,0,1761065654,15152.723360030002,188.22791313000198,50715.63798936 2025-10-21,16:54:16.000,294,11066015,-795,0,1761065655,15152.730096339998,188.18561834999855,50715.624015119996 2025-10-21,16:54:17.000,294,11066089,-795,0,1761065656,15152.723360030002,188.18561834999855,50715.63100224001 2025-10-21,16:54:18.000,294,11066024,-795,0,1761065657,15152.763777890003,188.13627444000304,50715.610040880005 2025-10-21,16:54:19.000,294,11066038,-795,0,1761065658,15152.824404679988,188.12922531000368,50715.58907952 2025-10-21,16:54:20.000,294,11066025,-795,0,1761065659,15152.858086229993,188.1433235700024,50715.5471568 2025-10-21,16:54:21.000,294,11066039,-795,0,1761065660,15152.918713019993,188.18561834999855,50715.55414392001 2025-10-21,16:54:22.000,294,11066053,-795,0,1761065661,15152.965867189989,188.27020790999813,50715.58907952 2025-10-21,16:54:23.000,294,11066066,-795,0,1761065662,15153.006285049989,188.27725704000477,50715.58907952 2025-10-21,16:54:24.000,294,11066045,-795,0,1761065663,15153.026493979989,188.340699209999,50715.55414392001 2025-10-21,16:54:25.000,294,11066094,-795,0,1761065664,15153.033230289999,188.3900431200018,50715.55414392001 2025-10-21,16:54:26.000,294,11066042,-795,0,1761065665,15153.039966599994,188.41823963999923,50715.57510528 2025-10-21,16:54:27.000,294,11066036,-795,0,1761065666,15153.04670290999,188.4534852900033,50715.58209240001 2025-10-21,16:54:28.000,294,11066034,-795,0,1761065667,15153.026493979989,188.47463268000138,50715.55414392001 2025-10-21,16:54:29.000,294,11066079,-795,0,1761065668,15153.093857079999,188.47463268000138,50715.58209240001 2025-10-21,16:54:30.000,294,11066030,-795,0,1761065669,15153.08712076999,188.46758355000202,50715.54016968 2025-10-21,16:54:31.000,294,11066085,-795,0,1761065670,15153.120802319994,188.46758355000202,50715.53318256001 2025-10-21,16:54:32.000,294,11066055,-795,0,1761065671,15153.10732969999,188.44643616000394,50715.54016968 2025-10-21,16:54:33.000,294,11066087,-795,0,1761065672,15153.100593389994,188.43233789999795,50715.5471568 2025-10-21,16:54:34.000,294,11066012,-795,0,1761065673,15153.073648149999,188.46053442000266,50715.4772856 2025-10-21,16:54:35.000,294,11066042,-795,0,1761065674,15153.100593389994,188.4041413800005,50715.512221200006 2025-10-21,16:54:36.000,294,11066040,-795,0,1761065675,15153.080384459994,188.340699209999,50715.54016968 2025-10-21,16:54:37.000,294,11066010,-795,0,1761065676,15153.073648149999,188.31955182000092,50715.47029848 2025-10-21,16:54:38.000,294,11066084,-795,0,1761065677,15152.986076119989,188.23496226000134,50715.51920832 2025-10-21,16:54:39.000,294,11066050,-795,0,1761065678,15152.938921949994,188.17152008999983,50715.4772856 2025-10-21,16:54:40.000,294,11066037,-795,0,1761065679,15152.938921949994,188.03758662000473,50715.491259840004 2025-10-21,16:54:41.000,294,11066074,-795,0,1761065680,15152.898504089993,187.9459479299985,50715.52619544 2025-10-21,16:54:42.000,294,11066013,-795,0,1761065681,15152.804195749988,187.88250576000428,50715.52619544 2025-10-21,16:54:43.000,294,11066054,-795,0,1761065682,15152.790723129998,187.8331618500015,50715.54016968 2025-10-21,16:54:44.000,294,11066043,-795,0,1761065683,15152.763777890003,187.7838179399987,50715.561131040005 2025-10-21,16:54:45.000,294,11066075,-795,0,1761065684,15152.736832649993,187.70627750999847,50715.561131040005 2025-10-21,16:54:46.000,294,11066069,-795,0,1761065685,15152.763777890003,187.67103186000168,50715.57510528 2025-10-21,16:54:47.000,294,11066026,-795,0,1761065686,15152.790723129998,187.61463881999953,50715.58907952 2025-10-21,16:54:48.000,294,11066079,-795,0,1761065687,15152.810932059998,187.63578621000488,50715.512221200006 2025-10-21,16:54:49.000,294,11066028,-795,0,1761065688,15152.824404679988,187.6851301200004,50715.47029848 2025-10-21,16:54:50.000,294,11066040,-795,0,1761065689,15152.891767779998,187.69217924999975,50715.491259840004 2025-10-21,16:54:51.000,294,11066053,-795,0,1761065690,15152.905240399989,187.72037577000447,50715.53318256001 2025-10-21,16:54:52.000,294,11066075,-795,0,1761065691,15152.945658259989,187.80496533000405,50715.491259840004 2025-10-21,16:54:53.000,294,11066065,-795,0,1761065692,15152.972603499999,187.896604020003,50715.55414392001 2025-10-21,16:54:54.000,294,11066050,-795,0,1761065693,15153.006285049989,187.9459479299985,50715.442350000005 2025-10-21,16:54:55.000,294,11066070,-795,0,1761065694,15152.999548739994,188.0305374899981,50715.38645304001 2025-10-21,16:54:56.000,294,11066077,-795,0,1761065695,15152.999548739994,188.10807791999832,50715.36549168001 2025-10-21,16:54:57.000,294,11066063,-795,0,1761065696,15153.039966599994,188.21381487000326,50715.38645304001 2025-10-21,16:54:58.000,294,11066014,-795,0,1761065697,15153.039966599994,188.28430617000413,50715.344530320006 2025-10-21,16:54:59.000,294,11065991,-795,0,1761065698,15153.013021359999,188.36184660000436,50715.42138864 2025-10-21,16:55:00.000,294,11066060,-795,0,1761065699,15153.033230289999,188.39709225000115,50715.40042728 2025-10-21,16:55:01.000,294,11066041,-795,0,1761065700,15153.006285049989,188.39709225000115,50715.35151744 2025-10-21,16:55:02.000,294,11066032,-795,0,1761065701,15152.999548739994,188.43938703000458,50715.38645304001 2025-10-21,16:55:03.000,294,11066006,-795,0,1761065702,15152.972603499999,188.4887309400001,50715.4074144 2025-10-21,16:55:04.000,294,11066026,-795,0,1761065703,15152.911976709998,188.47463268000138,50715.456324239996 2025-10-21,16:55:05.000,294,11066062,-795,0,1761065704,15152.864822539988,188.48168181000074,50715.46331136001 2025-10-21,16:55:06.000,294,11066051,-795,0,1761065705,15152.797459439993,188.4534852900033,50715.48427272001 2025-10-21,16:55:07.000,294,11066025,-795,0,1761065706,15152.736832649993,188.4041413800005,50715.48427272001 2025-10-21,16:55:08.000,294,11066048,-795,0,1761065707,15152.602106450002,188.32660095000028,50715.43536288001 2025-10-21,16:55:09.000,294,11066060,-795,0,1761065708,15152.581897520002,188.3054535600022,50715.50523408001 2025-10-21,16:55:10.000,294,11066072,-795,0,1761065709,15152.487589179997,188.23496226000134,50715.46331136001 2025-10-21,16:55:11.000,294,11066008,-795,0,1761065710,15152.386544529996,188.1785692199992,50715.37946592 2025-10-21,16:55:12.000,294,11066048,-795,0,1761065711,15152.346126669996,188.13627444000304,50715.442350000005 2025-10-21,16:55:13.000,294,11066007,-795,0,1761065712,15152.312445119991,188.10807791999832,50715.442350000005 2025-10-21,16:55:14.000,294,11066009,-795,0,1761065713,15152.25855464,188.0305374899981,50715.50523408001 2025-10-21,16:55:15.000,294,11066065,-795,0,1761065714,15152.23160939999,188.01643922999938,50715.5471568 2025-10-21,16:55:16.000,294,11066043,-795,0,1761065715,15152.21140046999,188.0446357500041,50715.51920832 2025-10-21,16:55:17.000,294,11066038,-795,0,1761065716,15152.15750999,188.0587340100028,50715.55414392001 2025-10-21,16:55:18.000,294,11066042,-795,0,1761065717,15152.15750999,188.06578314000217,50715.617028 2025-10-21,16:55:19.000,294,11066011,-795,0,1761065718,15152.11709213,188.05168488000345,50715.54016968 2025-10-21,16:55:20.000,294,11066089,-795,0,1761065719,15152.11709213,188.1433235700024,50715.50523408001 2025-10-21,16:55:21.000,294,11066033,-795,0,1761065720,15152.103619509995,188.15037270000175,50715.43536288001 2025-10-21,16:55:22.000,294,11066080,-795,0,1761065721,15152.144037369995,188.26315877999878,50715.54016968 2025-10-21,16:55:23.000,294,11066023,-795,0,1761065722,15152.13056474999,188.37594486000307,50715.48427272001 2025-10-21,16:55:24.000,294,11066038,-795,0,1761065723,15152.13056474999,188.46758355000202,50715.442350000005 2025-10-21,16:55:25.000,294,11066050,-795,0,1761065724,15152.123828439995,188.56627137000032,50715.393440160005 2025-10-21,16:55:26.000,294,11065998,-795,0,1761065725,15152.0968832,188.68610658000398,50715.42837576 2025-10-21,16:55:27.000,294,11066013,-795,0,1761065726,15152.103619509995,188.75659788000485,50715.46331136001 2025-10-21,16:55:28.000,294,11066049,-795,0,1761065727,15152.0968832,188.82708917999844,50715.456324239996 2025-10-21,16:55:29.000,294,11066022,-795,0,1761065728,15152.063201649995,188.86938396000187,50715.51920832 2025-10-21,16:55:30.000,294,11066076,-795,0,1761065729,15151.962156999994,188.92577700000402,50715.42138864 2025-10-21,16:55:31.000,294,11066035,-795,0,1761065730,15151.941948069994,188.96807178000017,50715.41440152001 2025-10-21,16:55:32.000,294,11066006,-795,0,1761065731,15151.921739139994,189.01741569000296,50715.41440152001 2025-10-21,16:55:33.000,294,11065988,-795,0,1761065732,15151.854376039999,189.05266133999976,50715.40042728 2025-10-21,16:55:34.000,294,11066052,-795,0,1761065733,15151.773540319999,189.03856308000104,50715.47029848 2025-10-21,16:55:35.000,294,11066071,-795,0,1761065734,15151.753331389998,189.06675959999848,50715.48427272001 2025-10-21,16:55:36.000,294,11066024,-795,0,1761065735,15151.672495669998,189.12315264000063,50715.43536288001 2025-10-21,16:55:37.000,294,11066016,-795,0,1761065736,15151.598396259993,189.10200525000255,50715.442350000005 2025-10-21,16:55:38.000,294,11066041,-795,0,1761065737,15151.591659949998,189.16544742000406,50715.52619544 2025-10-21,16:55:39.000,294,11066053,-795,0,1761065738,15151.564714709988,189.1583982900047,50715.5471568 2025-10-21,16:55:40.000,294,11066050,-795,0,1761065739,15151.531033159998,189.22184045999893,50715.50523408001 2025-10-21,16:55:41.000,294,11066064,-795,0,1761065740,15151.517560539993,189.26413524000236,50715.512221200006 2025-10-21,16:55:42.000,294,11066040,-795,0,1761065741,15151.497351609993,189.32757741000387,50715.51920832 2025-10-21,16:55:43.000,294,11066035,-795,0,1761065742,15151.470406369997,189.41216697000345,50715.4772856 2025-10-21,16:55:44.000,294,11066055,-795,0,1761065743,15151.423252200002,189.42626523000217,50715.46331136001 2025-10-21,16:55:45.000,294,11066063,-795,0,1761065744,15151.389570649997,189.5531495699979,50715.54016968 2025-10-21,16:55:46.000,294,11066029,-795,0,1761065745,15151.362625410002,189.63068999999814,50715.52619544 2025-10-21,16:55:47.000,294,11066061,-795,0,1761065746,15151.355889099992,189.69413216999965,50715.52619544 2025-10-21,16:55:48.000,294,11066039,-795,0,1761065747,15151.295262309992,189.7857708599986,50715.54016968 2025-10-21,16:55:49.000,294,11066081,-795,0,1761065748,15151.254844449992,189.86331128999882,50715.50523408001 2025-10-21,16:55:50.000,294,11066028,-795,0,1761065749,15151.200953970001,189.91970433000097,50715.50523408001 2025-10-21,16:55:51.000,294,11066060,-795,0,1761065750,15151.12011825,189.97609737000312,50715.54016968 2025-10-21,16:55:52.000,294,11066080,-795,0,1761065751,15151.09990932,190.03953954000463,50715.58907952 2025-10-21,16:55:53.000,294,11066062,-795,0,1761065752,15151.046018839996,190.11003083999822,50715.610040880005 2025-10-21,16:55:54.000,294,11066043,-795,0,1761065753,15151.005600979996,190.159374750001,50715.66593784 2025-10-21,16:55:55.000,294,11066038,-795,0,1761065754,15150.985392049995,190.22281692000251,50715.617028 2025-10-21,16:55:56.000,294,11066086,-795,0,1761065755,15150.93150156999,190.29330822000338,50715.56811816 2025-10-21,16:55:57.000,294,11066062,-795,0,1761065756,15150.87087477999,190.33560299999954,50715.48427272001 2025-10-21,16:55:58.000,294,11066017,-795,0,1761065757,15150.823720609995,190.4060943000004,50715.456324239996 2025-10-21,16:55:59.000,294,11066077,-795,0,1761065758,15150.843929539995,190.41314342999976,50715.49824696 2025-10-21,16:56:00.000,294,11066027,-795,0,1761065759,15150.823720609995,190.47658560000127,50715.53318256001 2025-10-21,16:56:01.000,294,11066050,-795,0,1761065760,15150.823720609995,190.52592951000406,50715.49824696 2025-10-21,16:56:02.000,294,11066079,-795,0,1761065761,15150.823720609995,190.617568200003,50715.491259840004 2025-10-21,16:56:03.000,294,11066085,-795,0,1761065762,15150.864138469995,190.68805950000387,50715.48427272001 2025-10-21,16:56:04.000,294,11066069,-795,0,1761065763,15150.81024798999,190.70920689000195,50715.43536288001 2025-10-21,16:56:05.000,294,11066043,-795,0,1761065764,15150.783302749995,190.80789471000026,50715.40042728 2025-10-21,16:56:06.000,294,11066075,-795,0,1761065765,15150.76983012999,190.84314036000433,50715.4074144 2025-10-21,16:56:07.000,294,11066044,-795,0,1761065766,15150.79677537,190.89248426999984,50715.442350000005 2025-10-21,16:56:08.000,294,11066052,-795,0,1761065767,15150.72941226999,190.93477905000327,50715.41440152001 2025-10-21,16:56:09.000,294,11066041,-795,0,1761065768,15150.72941226999,191.00527035000414,50715.4074144 2025-10-21,16:56:10.000,294,11066042,-795,0,1761065769,15150.74962119999,191.05461425999965,50715.41440152001 2025-10-21,16:56:11.000,294,11066050,-795,0,1761065770,15150.74962119999,191.09690904000308,50715.3724788 2025-10-21,16:56:12.000,294,11066061,-795,0,1761065771,15150.73614858,191.13215468999988,50715.393440160005 2025-10-21,16:56:13.000,294,11066116,-795,0,1761065772,15150.75635751,191.20264599000075,50715.4074144 2025-10-21,16:56:14.000,294,11066089,-795,0,1761065773,15150.75635751,191.2590390300029,50715.3724788 2025-10-21,16:56:15.000,294,11066055,-795,0,1761065774,15150.74962119999,191.36477598000056,50715.4074144 2025-10-21,16:56:16.000,294,11066028,-795,0,1761065775,15150.74962119999,191.42821815000207,50715.3026076 2025-10-21,16:56:17.000,294,11066053,-795,0,1761065776,15150.77656644,191.49166032000358,50715.40042728 2025-10-21,16:56:18.000,294,11066090,-795,0,1761065777,15150.72941226999,191.56215162000444,50715.35850456 2025-10-21,16:56:19.000,294,11066076,-795,0,1761065778,15150.68899440999,191.61149552999996,50715.40042728 2025-10-21,16:56:20.000,294,11066069,-795,0,1761065779,15150.722675959994,191.66083944000275,50715.37946592 2025-10-21,16:56:21.000,294,11066062,-795,0,1761065780,15150.62836761999,191.69608508999954,50715.35850456 2025-10-21,16:56:22.000,294,11066084,-795,0,1761065781,15150.587949759989,191.7031342199989,50715.42837576 2025-10-21,16:56:23.000,294,11066076,-795,0,1761065782,15150.527322969989,191.72428161000425,50715.344530320006 2025-10-21,16:56:24.000,294,11066103,-795,0,1761065783,15150.446487249988,191.7313307400036,50715.38645304001 2025-10-21,16:56:25.000,294,11066016,-795,0,1761065784,15150.379124149993,191.73837987000297,50715.4074144 2025-10-21,16:56:26.000,294,11066103,-795,0,1761065785,15150.311761049998,191.72428161000425,50715.46331136001 2025-10-21,16:56:27.000,294,11066088,-795,0,1761065786,15150.257870569993,191.71018334999826,50715.4772856 2025-10-21,16:56:28.000,294,11066049,-795,0,1761065787,15150.197243779992,191.7031342199989,50715.4772856 2025-10-21,16:56:29.000,294,11066057,-795,0,1761065788,15150.136616989992,191.68198683000082,50715.42837576 2025-10-21,16:56:30.000,294,11066119,-795,0,1761065789,15150.109671749997,191.68198683000082,50715.44933712 2025-10-21,16:56:31.000,294,11065984,-795,0,1761065790,15150.008627099996,191.64674118000403,50715.46331136001 2025-10-21,16:56:32.000,294,11066105,-795,0,1761065791,15149.968209239996,191.6537903100034,50715.40042728 2025-10-21,16:56:33.000,294,11066041,-795,0,1761065792,15149.961472930001,191.63264291999803,50715.46331136001 2025-10-21,16:56:34.000,294,11066063,-795,0,1761065793,15149.907582449996,191.68198683000082,50715.48427272001 2025-10-21,16:56:35.000,294,11066053,-795,0,1761065794,15149.914318759991,191.69608508999954,50715.456324239996 2025-10-21,16:56:36.000,294,11066049,-795,0,1761065795,15149.88063721,191.7313307400036,50715.44933712 2025-10-21,16:56:37.000,294,11066067,-795,0,1761065796,15149.86042828,191.7665763900004,50715.456324239996 2025-10-21,16:56:38.000,294,11066017,-795,0,1761065797,15149.88063721,191.77362551999977,50715.491259840004 2025-10-21,16:56:39.000,294,11066052,-795,0,1761065798,15149.85369196999,191.80182204000448,50715.47029848 2025-10-21,16:56:40.000,294,11066064,-795,0,1761065799,15149.867164589996,191.88641160000407,50715.42138864 2025-10-21,16:56:41.000,294,11066010,-795,0,1761065800,15149.85369196999,191.87231333999807,50715.46331136001 2025-10-21,16:56:42.000,294,11066018,-795,0,1761065801,15149.84021935,191.92165725000086,50715.442350000005 2025-10-21,16:56:43.000,294,11066068,-795,0,1761065802,15149.873900899991,191.94280463999894,50715.4772856 2025-10-21,16:56:44.000,294,11066058,-795,0,1761065803,15149.83348303999,191.92165725000086,50715.49824696 2025-10-21,16:56:45.000,294,11066053,-795,0,1761065804,15149.77959256,191.99214855000173,50715.44933712 2025-10-21,16:56:46.000,294,11066037,-795,0,1761065805,15149.7391747,191.98509942000237,50715.43536288001 2025-10-21,16:56:47.000,294,11066037,-795,0,1761065806,15149.725702079995,191.99214855000173,50715.41440152001 2025-10-21,16:56:48.000,294,11066021,-795,0,1761065807,15149.685284219995,191.99214855000173,50715.41440152001 2025-10-21,16:56:49.000,294,11066064,-795,0,1761065808,15149.604448499995,191.9991976800011,50715.4074144 2025-10-21,16:56:50.000,294,11066008,-795,0,1761065809,15149.55055801999,192.0132959399998,50715.47029848 2025-10-21,16:56:51.000,294,11066022,-795,0,1761065810,15149.415831819999,191.978050290003,50715.393440160005 2025-10-21,16:56:52.000,294,11066062,-795,0,1761065811,15149.375413959999,191.95690289999766,50715.46331136001 2025-10-21,16:56:53.000,294,11066058,-795,0,1761065812,15149.301314549994,191.9146081200015,50715.51920832 2025-10-21,16:56:54.000,294,11066002,-795,0,1761065813,15149.233951449998,191.88641160000407,50715.51920832 2025-10-21,16:56:55.000,294,11066042,-795,0,1761065814,15149.159852039993,191.90755899000214,50715.60305376001 2025-10-21,16:56:56.000,294,11066085,-795,0,1761065815,15149.139643109993,191.88641160000407,50715.56811816 2025-10-21,16:56:57.000,294,11066058,-795,0,1761065816,15149.065543700002,191.83001856000192,50715.54016968 2025-10-21,16:56:58.000,294,11066075,-795,0,1761065817,15148.991444289997,191.80887117000384,50715.59606664 2025-10-21,16:56:59.000,294,11066067,-795,0,1761065818,15149.004916910002,191.79477290999785,50715.624015119996 2025-10-21,16:57:00.000,294,11066062,-795,0,1761065819,15148.957762739992,191.83706769000128,50715.55414392001 2025-10-21,16:57:01.000,294,11066088,-715,0,1761065820,15148.930817499997,191.85821507999935,50715.5471568 2025-10-21,16:57:02.000,294,11066061,-795,0,1761065821,15148.917344879992,191.89346073000343,50715.512221200006 2025-10-21,16:57:03.000,294,11066036,-795,0,1761065822,15148.937553809992,191.8793624700047,50715.512221200006 2025-10-21,16:57:04.000,294,11066059,-795,0,1761065823,15148.897135949992,191.94280463999894,50715.49824696 2025-10-21,16:57:05.000,294,11066070,-795,0,1761065824,15148.903872260002,192.02739419999853,50715.57510528 2025-10-21,16:57:06.000,294,11066035,-795,0,1761065825,15148.897135949992,192.05559072000324,50715.610040880005 2025-10-21,16:57:07.000,294,11066047,-795,0,1761065826,15148.883663330002,192.15427854000154,50715.617028 2025-10-21,16:57:08.000,294,11066068,-795,0,1761065827,15148.910608569997,192.2106715800037,50715.65196360001 2025-10-21,16:57:09.000,294,11066068,-795,0,1761065828,15148.856718089992,192.309359400002,50715.60305376001 2025-10-21,16:57:10.000,294,11066082,-795,0,1761065829,15148.870190709997,192.39394896000158,50715.512221200006 2025-10-21,16:57:11.000,294,11066037,-795,0,1761065830,15148.816300229992,192.49263677999988,50715.48427272001 2025-10-21,16:57:12.000,294,11066118,-795,0,1761065831,15148.796091299992,192.5701772100001,50715.49824696 2025-10-21,16:57:13.000,294,11066037,-795,0,1761065832,15148.762409750001,192.64771764000034,50715.49824696 2025-10-21,16:57:14.000,294,11066001,-795,0,1761065833,15148.762409750001,192.73935632999928,50715.47029848 2025-10-21,16:57:15.000,294,11066016,-795,0,1761065834,15148.695046649991,192.8027985000008,50715.42837576 2025-10-21,16:57:16.000,294,11066121,-795,0,1761065835,15148.68157403,192.87328980000166,50715.41440152001 2025-10-21,16:57:17.000,294,11066028,-795,0,1761065836,15148.668101409996,192.9649284900006,50715.47029848 2025-10-21,16:57:18.000,294,11066061,-795,0,1761065837,15148.63441985999,193.03541979000147,50715.4772856 2025-10-21,16:57:19.000,294,11066015,-795,0,1761065838,15148.59400199999,193.07066543999827,50715.41440152001 2025-10-21,16:57:20.000,294,11066075,-795,0,1761065839,15148.58052938,193.14115673999913,50715.40042728 2025-10-21,16:57:21.000,294,11066032,-795,0,1761065840,15148.55358413999,193.18345152000256,50715.35151744 2025-10-21,16:57:22.000,294,11066019,-795,0,1761065841,15148.546847829995,193.26804108000215,50715.44933712 2025-10-21,16:57:23.000,294,11066046,-795,0,1761065842,15148.486221039995,193.36672890000045,50715.456324239996 2025-10-21,16:57:24.000,294,11066078,-795,0,1761065843,15148.466012109995,193.47246584999812,50715.42837576 2025-10-21,16:57:25.000,294,11066030,-795,0,1761065844,15148.49295734999,193.51476063000155,50715.37946592 2025-10-21,16:57:26.000,294,11066074,-795,0,1761065845,15148.43906687,193.64869410000392,50715.274659120005 2025-10-21,16:57:27.000,294,11066029,-795,0,1761065846,15148.405385319995,193.7332836600035,50715.35850456 2025-10-21,16:57:28.000,294,11066027,-755,0,1761065847,15148.37170376999,193.83902061000117,50715.33055608 2025-10-21,16:57:29.000,294,11066012,-795,0,1761065848,15148.35149483999,193.90951191000204,50715.323568960004 2025-10-21,16:57:30.000,294,11066050,-795,0,1761065849,15148.27065911999,194.05754364000313,50715.28164624 2025-10-21,16:57:31.000,294,11066038,-795,0,1761065850,15148.25045018999,194.13508407000336,50715.19780080001 2025-10-21,16:57:32.000,294,11066010,-795,0,1761065851,15148.236977569999,194.29721406000317,50715.23972352 2025-10-21,16:57:33.000,294,11066042,-795,0,1761065852,15148.236977569999,194.4381966600049,50715.21177504 2025-10-21,16:57:34.000,294,11066064,-795,0,1761065853,15148.196559709999,194.52983535000385,50715.225749280005 2025-10-21,16:57:35.000,294,11066049,-795,0,1761065854,15148.156141849999,194.6567196899996,50715.21177504 2025-10-21,16:57:36.000,294,11066036,-795,0,1761065855,15148.156141849999,194.79770229000133,50715.19081368 2025-10-21,16:57:37.000,294,11066063,-795,0,1761065856,15148.135932919999,194.94573402000242,50715.16985232001 2025-10-21,16:57:38.000,294,11066005,-795,0,1761065857,15148.115723989999,195.08671662000415,50715.16985232001 2025-10-21,16:57:39.000,294,11065966,-795,0,1761065858,15148.115723989999,195.2276992199986,50715.14889096001 2025-10-21,16:57:40.000,294,11066025,-795,0,1761065859,15148.075306129998,195.43212399000186,50715.14889096001 2025-10-21,16:57:41.000,294,11066094,-795,0,1761065860,15148.061833509993,195.5237626800008,50715.092994 2025-10-21,16:57:42.000,294,11066014,-795,0,1761065861,15148.028151959988,195.72818745000404,50715.07203264 2025-10-21,16:57:43.000,294,11066033,-795,0,1761065862,15148.041624579993,195.84802266000042,50715.09998112001 2025-10-21,16:57:44.000,294,11065970,-795,0,1761065863,15148.021415649993,196.01015265000024,50714.99517432 2025-10-21,16:57:45.000,294,11066058,-795,0,1761065864,15147.967525169988,196.12293873000453,50715.03709704 2025-10-21,16:57:46.000,294,11066071,-795,0,1761065865,15147.947316239988,196.29916698000306,50715.08600688 2025-10-21,16:57:47.000,294,11066033,-795,0,1761065866,15147.954052549998,196.39785480000137,50715.07901976001 2025-10-21,16:57:48.000,294,11066026,-795,0,1761065867,15147.980997789993,196.55293566000182,50715.09998112001 2025-10-21,16:57:49.000,294,11066014,-795,0,1761065868,15147.900162069993,196.6868691300042,50715.058058400005 2025-10-21,16:57:50.000,294,11066075,-795,0,1761065869,15147.879953139993,196.80670434000058,50715.120942479996 2025-10-21,16:57:51.000,294,11066065,-795,0,1761065870,15147.819326349992,196.86309738000273,50715.07203264 2025-10-21,16:57:52.000,294,11066019,-795,0,1761065871,15147.826062660002,196.9476869400023,50715.09998112001 2025-10-21,16:57:53.000,294,11066021,-795,0,1761065872,15147.785644800002,197.03932563000126,50715.07901976001 2025-10-21,16:57:54.000,294,11066041,-795,0,1761065873,15147.745226940002,197.1309643200002,50715.05107128001 2025-10-21,16:57:55.000,294,11066026,-795,0,1761065874,15147.704809080002,197.20850475000043,50715.120942479996 2025-10-21,16:57:56.000,294,11066031,-795,0,1761065875,15147.630709669997,197.2437504000045,50715.092994 2025-10-21,16:57:57.000,294,11065989,-795,0,1761065876,15147.576819189992,197.33538909000345,50715.07203264 2025-10-21,16:57:58.000,294,11066020,-795,0,1761065877,15147.543137640001,197.35653648000152,50715.11395536 2025-10-21,16:57:59.000,294,11066031,-795,0,1761065878,15147.529665019996,197.4058803900043,50715.13491672 2025-10-21,16:58:00.000,294,11066002,-795,0,1761065879,15147.455565609991,197.41997865000303,50715.08600688 2025-10-21,16:58:01.000,294,11066045,-795,0,1761065880,15147.435356679991,197.4411260400011,50715.0231228 2025-10-21,16:58:02.000,294,11066043,-795,0,1761065881,15147.448829299996,197.4763716899979,50714.96722584 2025-10-21,16:58:03.000,294,11066039,-795,0,1761065882,15147.41514774999,197.5257156000007,50715.009148560006 2025-10-21,16:58:04.000,294,11066011,-795,0,1761065883,15147.40167513,197.56096125000477,50715.0231228 2025-10-21,16:58:05.000,294,11066020,-795,0,1761065884,15147.40167513,197.59620690000156,50715.01613568 2025-10-21,16:58:06.000,294,11066051,-795,0,1761065885,15147.39493881999,197.6737473300018,50715.058058400005 2025-10-21,16:58:07.000,294,11066045,-795,0,1761065886,15147.39493881999,197.6737473300018,50715.009148560006 2025-10-21,16:58:08.000,294,11066014,-795,0,1761065887,15147.36125727,197.7371895000033,50715.0231228 2025-10-21,16:58:09.000,294,11066049,-795,0,1761065888,15147.35452095999,197.75833689000137,50715.00216144001 2025-10-21,16:58:10.000,294,11066026,-795,0,1761065889,15147.3814662,197.82177906000288,50715.058058400005 2025-10-21,16:58:11.000,294,11066080,-795,0,1761065890,15147.367993579996,197.8711229699984,50714.96722584 2025-10-21,16:58:12.000,294,11066025,-795,0,1761065891,15147.388202509996,197.90636862000247,50714.96722584 2025-10-21,16:58:13.000,294,11066017,-795,0,1761065892,15147.40167513,197.96276166000462,50714.93229024001 2025-10-21,16:58:14.000,294,11065992,-795,0,1761065893,15147.40167513,198.00505644000077,50714.93229024001 2025-10-21,16:58:15.000,294,11066049,-795,0,1761065894,15147.347784649995,198.04030209000484,50714.939277360005 2025-10-21,16:58:16.000,294,11066026,-795,0,1761065895,15147.37472988999,198.0473512200042,50714.85543192 2025-10-21,16:58:17.000,294,11066012,-795,0,1761065896,15147.41514774999,198.12489165000443,50714.890367520005 2025-10-21,16:58:18.000,294,11066035,-795,0,1761065897,15147.408411439996,198.18833381999866,50714.86241904001 2025-10-21,16:58:19.000,294,11066002,-795,0,1761065898,15147.428620369996,198.19538294999802,50714.841457680006 2025-10-21,16:58:20.000,294,11065999,-755,0,1761065899,15147.40167513,198.1812846899993,50714.86241904001 2025-10-21,16:58:21.000,294,11066036,-795,0,1761065900,15147.40167513,198.2306286000021,50714.79953496 2025-10-21,16:58:22.000,294,11065995,-795,0,1761065901,15147.455565609991,198.2658742499989,50714.73665088 2025-10-21,16:58:23.000,294,11066021,-795,0,1761065902,15147.469038229996,198.30111990000296,50714.79953496 2025-10-21,16:58:24.000,294,11065987,-795,0,1761065903,15147.495983469991,198.28702164000424,50714.79953496 2025-10-21,16:58:25.000,294,11066006,-795,0,1761065904,15147.502719780001,198.30816903000232,50714.79254784001 2025-10-21,16:58:26.000,294,11066063,-795,0,1761065905,15147.529665019996,198.27997251000488,50714.75062512 2025-10-21,16:58:27.000,294,11066033,-795,0,1761065906,15147.570082879996,198.28702164000424,50714.771586480005 2025-10-21,16:58:28.000,294,11066015,-795,0,1761065907,15147.630709669997,198.23767773000145,50714.722676640005 2025-10-21,16:58:29.000,294,11066051,-795,0,1761065908,15147.677863839992,198.23767773000145,50714.75761224 2025-10-21,16:58:30.000,294,11066012,-795,0,1761065909,15147.718281699992,198.1812846899993,50714.70171528 2025-10-21,16:58:31.000,294,11066072,-795,0,1761065910,15147.778908489992,198.10374425999908,50714.673766800006 2025-10-21,16:58:32.000,294,11066047,-795,0,1761065911,15147.866480520002,198.10374425999908,50714.66677968001 2025-10-21,16:58:33.000,294,11066003,-795,0,1761065912,15147.947316239988,198.04030209000484,50714.72966376 2025-10-21,16:58:34.000,294,11066055,-795,0,1761065913,15148.041624579993,198.02620382999885,50714.7087024 2025-10-21,16:58:35.000,294,11066040,-795,0,1761065914,15148.162878159994,197.94161426999926,50714.673766800006 2025-10-21,16:58:36.000,294,11066032,-795,0,1761065915,15148.25045018999,197.9345651399999,50714.673766800006 2025-10-21,16:58:37.000,294,11066022,-795,0,1761065916,15148.37844008,197.94866339999862,50714.7087024 2025-10-21,16:58:38.000,294,11066009,-795,0,1761065917,15148.51316627999,197.89227036000375,50714.673766800006 2025-10-21,16:58:39.000,294,11066030,-795,0,1761065918,15148.59400199999,197.86407383999904,50714.65979256 2025-10-21,16:58:41.000,294,11066062,-795,0,1761065919,15148.695046649991,197.84997558000032,50714.603895600005 2025-10-21,16:58:42.000,294,11066072,-795,0,1761065920,15148.782618680001,197.80768080000416,50714.58293424 2025-10-21,16:58:43.000,294,11066030,-795,0,1761065921,15148.930817499997,197.79358253999817,50714.56197288 2025-10-21,16:58:44.000,294,11066028,-795,0,1761065922,15149.045334770002,197.8006316700048,50714.56197288 2025-10-21,16:58:45.000,294,11066074,-795,0,1761065924,15149.146379419988,197.7865334099988,50714.5340244 2025-10-21,16:58:46.000,294,11066082,-795,0,1761065925,15149.227215139988,197.8006316700048,50714.54101152 2025-10-21,16:58:47.000,294,11066053,-795,0,1761065926,15149.294578239998,197.76538602000073,50714.56197288 2025-10-21,16:58:48.000,294,11065959,-795,0,1761065927,15149.368677649989,197.74423863000266,50714.41524336 2025-10-21,16:58:49.000,294,11065983,-795,0,1761065928,15149.388886579989,197.7371895000033,50714.436204720005 2025-10-21,16:58:50.000,294,11066037,-795,0,1761065929,15149.48993122999,197.75128776000201,50714.4641532 2025-10-21,16:58:51.000,294,11066006,-795,0,1761065930,15149.55055801999,197.76538602000073,50714.41524336 2025-10-21,16:58:52.000,294,11066078,-795,0,1761065931,15149.543821709995,197.72309124000458,50714.31043656001 2025-10-21,16:58:53.000,294,11066033,-795,0,1761065932,15149.57076694999,197.72309124000458,50714.34537216 2025-10-21,16:58:54.000,294,11066032,-795,0,1761065933,15149.624657429995,197.74423863000266,50714.36633352 2025-10-21,16:58:55.000,294,11066016,-795,0,1761065934,15149.665075289995,197.70899297999858,50714.28947520001 2025-10-21,16:58:56.000,294,11066014,-795,0,1761065935,15149.69875684,197.69489471999987,50714.27550096 2025-10-21,16:58:57.000,294,11066063,-795,0,1761065936,15149.77959256,197.68079646000115,50714.268513840005 2025-10-21,16:58:58.000,294,11066023,-795,0,1761065937,15149.85369196999,197.6525999400037,50714.19165552001 2025-10-21,16:58:59.000,294,11066052,-795,0,1761065938,15149.914318759991,197.5891577700022,50714.29646232 2025-10-21,16:59:00.000,294,11066026,-795,0,1761065939,15150.008627099996,197.53276473000005,50714.28947520001 2025-10-21,16:59:01.000,294,11066093,-795,0,1761065940,15150.082726510002,197.4763716899979,50714.21261688001 2025-10-21,16:59:02.000,294,11066089,-795,0,1761065941,15150.197243779992,197.4270277800024,50714.26152672001 2025-10-21,16:59:03.000,294,11066035,-795,0,1761065942,15150.305024740002,197.35653648000152,50714.2545396 2025-10-21,16:59:04.000,294,11066040,-795,0,1761065943,15150.399333079993,197.28604518000066,50714.22659112 2025-10-21,16:59:05.000,294,11066013,-795,0,1761065944,15150.513850349998,197.20850475000043,50714.19165552001 2025-10-21,16:59:06.000,294,11066031,-795,0,1761065945,15150.682258099994,197.10276780000277,50714.21261688001 2025-10-21,16:59:07.000,294,11066076,-795,0,1761065946,15150.75635751,197.04637476000062,50714.24755248 2025-10-21,16:59:08.000,294,11066049,-795,0,1761065947,15150.924765259995,196.9476869400023,50714.149732800004 2025-10-21,16:59:09.000,294,11066042,-795,0,1761065948,15151.01233728999,196.8842447700008,50714.15671992 2025-10-21,16:59:10.000,294,11066036,-795,0,1761065949,15151.167272419996,196.84194999000465,50714.19165552001 2025-10-21,16:59:11.000,294,11066025,-795,0,1761065950,15151.288525999997,196.79965521000122,50714.22659112 2025-10-21,16:59:12.000,294,11066053,-795,0,1761065951,15151.396306959992,196.722114780001,50714.15671992 2025-10-21,16:59:13.000,294,11066007,-795,0,1761065952,15151.578187329993,196.69391826000356,50714.114797199996 2025-10-21,16:59:14.000,294,11066075,-795,0,1761065953,15151.726386149989,196.65162348000013,50714.19864264 2025-10-21,16:59:15.000,294,11066020,-795,0,1761065954,15151.800485559994,196.58113217999926,50714.15671992 2025-10-21,16:59:16.000,294,11066030,-795,0,1761065955,15151.894793899999,196.54588653000246,50714.15671992 2025-10-21,16:59:17.000,294,11066071,-795,0,1761065956,15151.96889330999,196.53178827000374,50714.0798616 2025-10-21,16:59:18.000,294,11066042,-795,0,1761065957,15152.123828439995,196.4894934900003,50714.09383584001 2025-10-21,16:59:19.000,294,11066057,-795,0,1761065958,15152.184455229995,196.48244436000095,50714.100822960005 2025-10-21,16:59:20.000,294,11066030,-795,0,1761065959,15152.25855464,196.43310044999816,50714.08684872 2025-10-21,16:59:21.000,294,11065990,-795,0,1761065960,15152.352862979991,196.3767074100033,50714.0099904 2025-10-21,16:59:22.000,294,11066096,-795,0,1761065961,15152.406753459996,196.36260915000457,50714.051913120005 2025-10-21,16:59:23.000,294,11066032,-795,0,1761065962,15152.507798109997,196.34146175999922,50714.05890024 2025-10-21,16:59:24.000,294,11066037,-795,0,1761065963,15152.561688590002,196.28506872000435,50714.02396464001 2025-10-21,16:59:25.000,294,11066024,-795,0,1761065964,15152.615579069992,196.2286756800022,50714.01697752 2025-10-21,16:59:26.000,294,11066047,-795,0,1761065965,15152.716623719993,196.21457742000348,50714.02396464001 2025-10-21,16:59:27.000,294,11066046,-795,0,1761065966,15152.723360030002,196.15113525000197,50714.051913120005 2025-10-21,16:59:28.000,294,11066034,-795,0,1761065967,15152.736832649993,196.1299878600039,50714.03793888 2025-10-21,16:59:29.000,294,11066036,-795,0,1761065968,15152.783986819988,196.07359482000174,50714.05890024 2025-10-21,16:59:30.000,294,11066022,-795,0,1761065969,15152.790723129998,196.05949656000303,50714.03793888 2025-10-21,16:59:31.000,294,11066018,-795,0,1761065970,15152.783986819988,195.97490700000344,50713.99601616001 2025-10-21,16:59:32.000,294,11066031,-795,0,1761065971,15152.757041579993,195.89736657000321,50713.96806768 2025-10-21,16:59:33.000,294,11066032,-795,0,1761065972,15152.770514199998,195.87621917999786,50714.06588736 2025-10-21,16:59:34.000,294,11066044,-795,0,1761065973,15152.817668369993,195.84802266000042,50714.07287448001 2025-10-21,16:59:35.000,294,11066034,-795,0,1761065974,15152.757041579993,195.74228571000276,50714.003003280006 2025-10-21,16:59:36.000,294,11066012,-795,0,1761065975,15152.763777890003,195.7070400599987,50714.03793888 2025-10-21,16:59:37.000,294,11065996,-795,0,1761065976,15152.777250509993,195.67884354000125,50714.100822960005 2025-10-21,16:59:38.000,294,11066070,-795,0,1761065977,15152.817668369993,195.64359789000446,50714.14274568001 2025-10-21,16:59:39.000,294,11066037,-795,0,1761065978,15152.790723129998,195.5872048500023,50714.08684872 2025-10-21,16:59:40.000,294,11066020,-795,0,1761065979,15152.817668369993,195.5237626800008,50714.17768128 2025-10-21,16:59:41.000,294,11066010,-795,0,1761065980,15152.831140989998,195.46736963999865,50714.12877144 2025-10-21,16:59:42.000,294,11066030,-795,0,1761065981,15152.837877299993,195.38982920999842,50714.149732800004 2025-10-21,16:59:43.000,294,11066020,-795,0,1761065982,15152.858086229993,195.34753443000227,50714.22659112 2025-10-21,16:59:44.000,294,11066031,-795,0,1761065983,15152.891767779998,195.31933791000483,50714.19864264 2025-10-21,16:59:45.000,294,11066079,-795,0,1761065984,15152.864822539988,195.23474834999797,50714.170694160006 2025-10-21,16:59:46.000,294,11065999,-795,0,1761065985,15152.878295159993,195.17130618000374,50714.24755248 2025-10-21,16:59:47.000,294,11066012,-795,0,1761065986,15152.898504089993,195.10081488000287,50714.3244108 2025-10-21,16:59:48.000,294,11066004,-795,0,1761065987,15152.925449329989,195.12196227000095,50714.30344944 2025-10-21,16:59:49.000,294,11066019,-795,0,1761065988,15152.905240399989,195.05147097000008,50714.33139792001 2025-10-21,16:59:50.000,294,11066064,-795,0,1761065989,15152.938921949994,195.04442184000072,50714.33139792001 2025-10-21,16:59:51.000,294,11066051,-795,0,1761065990,15152.965867189989,195.00917619000393,50714.35934640001 2025-10-21,16:59:52.000,294,11065999,-795,0,1761065991,15152.965867189989,194.94573402000242,50714.338385040006 2025-10-21,16:59:53.000,294,11066020,-795,0,1761065992,15152.952394569998,194.8681935900022,50714.4641532 2025-10-21,16:59:54.000,294,11065987,-795,0,1761065993,15152.905240399989,194.82589880999876,50714.42223048 2025-10-21,16:59:55.000,294,11066018,-795,0,1761065994,15152.911976709998,194.77655490000325,50714.394282 2025-10-21,16:59:56.000,294,11066050,-795,0,1761065995,15152.844613609988,194.72721099000046,50714.42921760001 2025-10-21,16:59:57.000,294,11066010,-795,0,1761065996,15152.837877299993,194.62852317000215,50714.42223048 2025-10-21,16:59:58.000,294,11066029,-795,0,1761065997,15152.777250509993,194.61442491000344,50714.47114032 2025-10-21,16:59:59.000,294,11066019,-795,0,1761065998,15152.750305269998,194.55098274000193,50714.49210168 2025-10-21,17:00:00.000,294,11066097,-795,0,1761065999,15152.723360030002,194.52983535000385,50714.450178959996 2025-10-21,17:00:01.000,294,11066042,-795,0,1761066000,15152.662733240002,194.45934405000298,50714.5340244 2025-10-21,17:00:02.000,294,11066013,-795,0,1761066001,15152.635787999992,194.38885275000212,50714.49908880001 2025-10-21,17:00:03.000,294,11066061,-795,0,1761066002,15152.595370139992,194.35360709999804,50714.52005016 2025-10-21,17:00:04.000,294,11066008,-795,0,1761066003,15152.514534419992,194.28311580000445,50714.5340244 2025-10-21,17:00:05.000,294,11066054,-795,0,1761066004,15152.474116559992,194.19147710999823,50714.54799864001 2025-10-21,17:00:06.000,294,11066054,-795,0,1761066005,15152.447171319996,194.14918233000208,50714.57594712001 2025-10-21,17:00:07.000,294,11066069,-795,0,1761066006,15152.366335599996,194.0786910300012,50714.603895600005 2025-10-21,17:00:08.000,294,11066070,-795,0,1761066007,15152.366335599996,194.00819973000034,50714.554985760005 2025-10-21,17:00:09.000,294,11066027,-795,0,1761066008,15152.285499879996,193.9659049500042,50714.554985760005 2025-10-21,17:00:10.000,294,11066029,-795,0,1761066009,15152.25181832999,193.9518066899982,50714.554985760005 2025-10-21,17:00:11.000,294,11066015,-795,0,1761066010,15152.224873089996,193.8672171299986,50714.52005016 2025-10-21,17:00:12.000,294,11066054,-795,0,1761066011,15152.13730106,193.8319714800018,50714.506075920006 2025-10-21,17:00:13.000,294,11066051,-795,0,1761066012,15152.13056474999,193.8178732200031,50714.56197288 2025-10-21,17:00:14.000,294,11066018,-795,0,1761066013,15152.09014688999,193.75443105000159,50714.47812744001 2025-10-21,17:00:15.000,294,11066055,-795,0,1761066014,15152.07667427,193.72623453000415,50714.56197288 2025-10-21,17:00:16.000,294,11066005,-795,0,1761066015,15152.06993795999,193.69803800999944,50714.62485696001 2025-10-21,17:00:17.000,294,11066033,-795,0,1761066016,15152.07667427,193.7050871399988,50714.554985760005 2025-10-21,17:00:18.000,294,11066054,-795,0,1761066017,15152.063201649995,193.69098888000008,50714.62485696001 2025-10-21,17:00:19.000,294,11066025,-795,0,1761066018,15152.083410579995,193.7191854000048,50714.65979256 2025-10-21,17:00:20.000,294,11066065,-795,0,1761066019,15152.11035581999,193.74738192000223,50714.66677968001 2025-10-21,17:00:21.000,294,11066020,-795,0,1761066020,15152.0968832,193.69098888000008,50714.61088272 2025-10-21,17:00:22.000,294,11065990,-795,0,1761066021,15152.11035581999,193.7191854000048,50714.57594712001 2025-10-21,17:00:23.000,294,11066032,-795,0,1761066022,15152.11035581999,193.74738192000223,50714.56197288 2025-10-21,17:00:24.000,294,11066052,-795,0,1761066023,15152.17098260999,193.7685293100003,50714.54101152 2025-10-21,17:00:25.000,294,11066047,-795,0,1761066024,15152.224873089996,193.7685293100003,50714.56896 2025-10-21,17:00:26.000,294,11066037,-795,0,1761066025,15152.2989725,193.80377496000438,50714.52703728001 2025-10-21,17:00:27.000,294,11066001,-795,0,1761066026,15152.359599290001,193.81082409000373,50714.5340244 2025-10-21,17:00:28.000,294,11066019,-795,0,1761066027,15152.346126669996,193.84606974000053,50714.47114032 2025-10-21,17:00:29.000,294,11066019,-795,0,1761066028,15152.400017150001,193.84606974000053,50714.47812744001 2025-10-21,17:00:30.000,294,11066022,-795,0,1761066029,15152.420226080001,193.8531188699999,50714.45716608001 2025-10-21,17:00:31.000,294,11066003,-795,0,1761066030,15152.426962389996,193.8672171299986,50714.41524336 2025-10-21,17:00:32.000,294,11066059,-795,0,1761066031,15152.447171319996,193.87426625999797,50714.45716608001 2025-10-21,17:00:33.000,294,11066060,-795,0,1761066032,15152.433698699992,193.90246278000268,50714.450178959996 2025-10-21,17:00:34.000,294,11066076,-795,0,1761066033,15152.426962389996,193.8531188699999,50714.47114032 2025-10-21,17:00:35.000,294,11066034,-795,0,1761066034,15152.406753459996,193.8672171299986,50714.45716608001 2025-10-21,17:00:36.000,294,11066004,-795,0,1761066035,15152.426962389996,193.8672171299986,50714.47812744001 2025-10-21,17:00:37.000,294,11066041,-795,0,1761066036,15152.460643940001,193.84606974000053,50714.506075920006 2025-10-21,17:00:38.000,294,11066028,-795,0,1761066037,15152.460643940001,193.8813153900046,50714.52005016 2025-10-21,17:00:39.000,294,11066038,-795,0,1761066038,15152.521270730002,193.8531188699999,50714.52703728001 2025-10-21,17:00:40.000,294,11066026,-795,0,1761066039,15152.534743349992,193.90951191000204,50714.4641532 2025-10-21,17:00:41.000,294,11066033,-795,0,1761066040,15152.595370139992,193.90951191000204,50714.4641532 2025-10-21,17:00:42.000,294,11066044,-795,0,1761066041,15152.629051689997,193.94475755999883,50714.42223048 2025-10-21,17:00:43.000,294,11066020,-795,0,1761066042,15152.669469549997,194.02934711999842,50714.38030776001 2025-10-21,17:00:44.000,294,11066005,-795,0,1761066043,15152.723360030002,194.0998384199993,50714.36633352 2025-10-21,17:00:45.000,294,11066007,-795,0,1761066044,15152.750305269998,194.13508407000336,50714.3244108 2025-10-21,17:00:46.000,294,11065972,-795,0,1761066045,15152.783986819988,194.21262450000359,50714.35235928 2025-10-21,17:00:47.000,294,11066007,-795,0,1761066046,15152.797459439993,194.3113123200019,50714.38030776001 2025-10-21,17:00:48.000,294,11066009,-795,0,1761066047,15152.763777890003,194.39590188000147,50714.35934640001 2025-10-21,17:00:49.000,294,11066035,-795,0,1761066048,15152.709887409997,194.45229492000362,50714.34537216 2025-10-21,17:00:50.000,294,11066018,-795,0,1761066049,15152.696414789993,194.50163882999914,50714.35934640001 2025-10-21,17:00:51.000,294,11066029,-675,0,1761066050,15152.615579069992,194.55098274000193,50714.35934640001 2025-10-21,17:00:52.000,294,11066041,-795,0,1761066051,15152.568424899997,194.60032665000472,50714.30344944 2025-10-21,17:00:53.000,294,11066014,-795,0,1761066052,15152.581897520002,194.6355723000015,50714.35934640001 2025-10-21,17:00:54.000,294,11066032,-795,0,1761066053,15152.534743349992,194.64967056000023,50714.317423680004 2025-10-21,17:00:55.000,294,11066057,-795,0,1761066054,15152.487589179997,194.6567196899996,50714.40825624001 2025-10-21,17:00:56.000,294,11066009,-795,0,1761066055,15152.501061800001,194.6849162100043,50714.394282 2025-10-21,17:00:57.000,294,11066036,-795,0,1761066056,15152.528007039997,194.69196534000366,50714.485114560004 2025-10-21,17:00:58.000,294,11066041,-795,0,1761066057,15152.494325489992,194.69901447000302,50714.40126912 2025-10-21,17:00:59.000,294,11066009,-795,0,1761066058,15152.480852870001,194.74130924999918,50714.394282 2025-10-21,17:01:00.000,294,11066017,-795,0,1761066059,15152.521270730002,194.76245664000453,50714.394282 2025-10-21,17:01:01.000,294,11066050,-795,0,1761066060,15152.521270730002,194.83294793999812,50714.34537216 2025-10-21,17:01:02.000,294,11066046,-795,0,1761066061,15152.514534419992,194.87524272000155,50714.36633352 2025-10-21,17:01:03.000,294,11065984,-795,0,1761066062,15152.561688590002,194.91048836999835,50714.42921760001 2025-10-21,17:01:04.000,294,11066028,-795,0,1761066063,15152.548215969997,194.95278315000178,50714.49908880001 2025-10-21,17:01:05.000,294,11066034,-795,0,1761066064,15152.581897520002,194.95983228000114,50714.436204720005 2025-10-21,17:01:06.000,294,11066052,-795,0,1761066065,15152.615579069992,194.9668814100005,50714.450178959996 2025-10-21,17:01:07.000,294,11066076,-795,0,1761066066,15152.581897520002,195.02327445000265,50714.54799864001 2025-10-21,17:01:08.000,294,11066019,-795,0,1761066067,15152.588633829997,195.00212706000457,50714.52005016 2025-10-21,17:01:09.000,294,11066023,-795,0,1761066068,15152.568424899997,194.9668814100005,50714.49908880001 2025-10-21,17:01:10.000,294,11066044,-795,0,1761066069,15152.588633829997,194.95278315000178,50714.52005016 2025-10-21,17:01:11.000,294,11066072,-795,0,1761066070,15152.548215969997,194.91048836999835,50714.506075920006 2025-10-21,17:01:12.000,294,11066061,-795,0,1761066071,15152.514534419992,194.87524272000155,50714.54799864001 2025-10-21,17:01:13.000,294,11066027,-795,0,1761066072,15152.487589179997,194.89639010999963,50714.617869839996 2025-10-21,17:01:14.000,294,11066036,-795,0,1761066073,15152.447171319996,194.8681935900022,50714.673766800006 2025-10-21,17:01:15.000,294,11066016,-795,0,1761066074,15152.413489769991,194.91048836999835,50714.673766800006 2025-10-21,17:01:16.000,294,11066041,-795,0,1761066075,15152.393280839991,194.9175374999977,50714.61088272 2025-10-21,17:01:17.000,294,11066024,-795,0,1761066076,15152.325917739996,194.94573402000242,50714.62485696001 2025-10-21,17:01:18.000,294,11066013,-795,0,1761066077,15152.27876357,195.00212706000457,50714.70171528 2025-10-21,17:01:19.000,294,11066059,-795,0,1761066078,15152.27202725999,194.99507792999793,50714.7087024 2025-10-21,17:01:20.000,294,11066024,-795,0,1761066079,15152.27202725999,195.05852009999944,50714.7785736 2025-10-21,17:01:21.000,294,11066065,-795,0,1761066080,15152.23834571,195.10786401000223,50714.785560719996 2025-10-21,17:01:22.000,294,11066045,-795,0,1761066081,15152.21140046999,195.15720791999775,50714.7087024 2025-10-21,17:01:23.000,294,11066058,-795,0,1761066082,15152.21813678,195.20655183000054,50714.7785736 2025-10-21,17:01:24.000,294,11066039,-795,0,1761066083,15152.23160939999,195.2417974800046,50714.785560719996 2025-10-21,17:01:25.000,294,11066035,-795,0,1761066084,15152.265290949996,195.2770431300014,50714.81350920001 2025-10-21,17:01:26.000,294,11066008,-795,0,1761066085,15152.25855464,195.33343617000355,50714.7785736 2025-10-21,17:01:27.000,294,11066039,-795,0,1761066086,15152.23834571,195.36868182000035,50714.79953496 2025-10-21,17:01:28.000,294,11066049,-795,0,1761066087,15152.285499879996,195.36868182000035,50714.80652208 2025-10-21,17:01:29.000,294,11066075,-795,0,1761066088,15152.27202725999,195.38278007999907,50714.8484448 2025-10-21,17:01:30.000,294,11066040,-795,0,1761066089,15152.305708809996,195.361632690001,50714.7785736 2025-10-21,17:01:31.000,294,11066027,-795,0,1761066090,15152.31918143,195.35458356000163,50714.75062512 2025-10-21,17:01:32.000,294,11066022,-795,0,1761066091,15152.312445119991,195.36868182000035,50714.71568952001 2025-10-21,17:01:33.000,294,11066026,-795,0,1761066092,15152.25181832999,195.3263870400042,50714.76459936001 2025-10-21,17:01:34.000,294,11066059,-795,0,1761066093,15152.25181832999,195.3263870400042,50714.75062512 2025-10-21,17:01:35.000,294,11066033,-795,0,1761066094,15152.245082019996,195.2770431300014,50714.80652208 2025-10-21,17:01:36.000,294,11066025,-795,0,1761066095,15152.21140046999,195.23474834999797,50714.785560719996 2025-10-21,17:01:37.000,294,11066009,-795,0,1761066096,15152.15077367999,195.17130618000374,50714.82748344 2025-10-21,17:01:38.000,294,11066044,-795,0,1761066097,15152.123828439995,195.1290114000003,50714.85543192 2025-10-21,17:01:39.000,294,11066051,-795,0,1761066098,15152.0968832,195.10081488000287,50714.890367520005 2025-10-21,17:01:40.000,294,11066025,-795,0,1761066099,15152.07667427,195.04442184000072,50714.88338040001 2025-10-21,17:01:41.000,294,11066014,-795,0,1761066100,15152.042992719995,194.99507792999793,50714.86241904001 2025-10-21,17:01:42.000,294,11066045,-795,0,1761066101,15151.982365929995,195.00212706000457,50714.81350920001 2025-10-21,17:01:43.000,294,11066071,-795,0,1761066102,15151.98910223999,194.9175374999977,50714.88338040001 2025-10-21,17:01:44.000,294,11066051,-795,0,1761066103,15152.00931116999,194.903439239999,50714.88338040001 2025-10-21,17:01:45.000,294,11066047,-795,0,1761066104,15151.98910223999,194.89639010999963,50714.86241904001 2025-10-21,17:01:46.000,294,11066049,-795,0,1761066105,15151.962156999994,194.82589880999876,50714.88338040001 2025-10-21,17:01:47.000,294,11066055,-795,0,1761066106,15151.93521176,194.83294793999812,50714.94626448 2025-10-21,17:01:48.000,294,11066056,-795,0,1761066107,15151.921739139994,194.8188496799994,50714.96023872001 2025-10-21,17:01:49.000,294,11066046,-795,0,1761066108,15151.92847544999,194.82589880999876,50714.99517432 2025-10-21,17:01:50.000,294,11066015,-795,0,1761066109,15151.93521176,194.79770229000133,50714.988187200004 2025-10-21,17:01:51.000,294,11065996,-795,0,1761066110,15151.93521176,194.74835837999854,50714.98120008001 2025-10-21,17:01:52.000,294,11066025,-795,0,1761066111,15151.92847544999,194.70606360000238,50714.97421296 2025-10-21,17:01:53.000,294,11066066,-795,0,1761066112,15151.92847544999,194.6567196899996,50714.98120008001 2025-10-21,17:01:54.000,294,11066057,-795,0,1761066113,15151.982365929995,194.59327751999808,50715.06504552 2025-10-21,17:01:55.000,294,11066034,-795,0,1761066114,15152.00931116999,194.48049144000106,50715.11395536 2025-10-21,17:01:56.000,294,11066066,-795,0,1761066115,15152.022783789995,194.3747544900034,50715.08600688 2025-10-21,17:01:57.000,294,11066053,-795,0,1761066116,15152.06993795999,194.29721406000317,50715.00216144001 2025-10-21,17:01:58.000,294,11066050,-795,0,1761066117,15152.13056474999,194.26901753999846,50715.0231228 2025-10-21,17:01:59.000,294,11066051,-795,0,1761066118,15152.23834571,194.18442797999887,50714.98120008001 2025-10-21,17:02:00.000,294,11066043,-795,0,1761066119,15152.359599290001,194.14918233000208,50715.03010992001 2025-10-21,17:02:01.000,294,11066053,-795,0,1761066120,15152.440435010001,194.12098581000464,50714.94626448 2025-10-21,17:02:02.000,294,11066020,-795,0,1761066121,15152.528007039997,194.13508407000336,50714.939277360005 2025-10-21,17:02:03.000,294,11066040,-795,0,1761066122,15152.568424899997,194.0998384199993,50714.90434176 2025-10-21,17:02:04.000,294,11066058,-795,0,1761066123,15152.669469549997,194.113936679998,50714.953251599996 2025-10-21,17:02:05.000,294,11066043,-795,0,1761066124,15152.743568960002,194.15623146000144,50714.89735464 2025-10-21,17:02:06.000,294,11066074,-795,0,1761066125,15152.810932059998,194.19852624000487,50714.94626448 2025-10-21,17:02:07.000,294,11066020,-795,0,1761066126,15152.864822539988,194.25491927999974,50714.90434176 2025-10-21,17:02:08.000,294,11066032,-795,0,1761066127,15152.945658259989,194.34655796999868,50714.918316 2025-10-21,17:02:09.000,294,11066044,-795,0,1761066128,15153.026493979989,194.38885275000212,50714.890367520005 2025-10-21,17:02:10.000,294,11066089,-795,0,1761066129,15153.06691183999,194.49458969999978,50714.89735464 2025-10-21,17:02:11.000,294,11066010,-795,0,1761066130,15153.141011249994,194.5368844800032,50714.86241904001 2025-10-21,17:02:12.000,294,11066047,-795,0,1761066131,15153.24879220999,194.62852317000215,50714.722676640005 2025-10-21,17:02:13.000,294,11066062,-795,0,1761066132,15153.33636424,194.67786707999767,50714.785560719996 2025-10-21,17:02:14.000,294,11066057,-795,0,1761066133,15153.43740889,194.74130924999918,50714.73665088 2025-10-21,17:02:15.000,294,11066028,-795,0,1761066134,15153.53845354,194.76245664000453,50714.74363800001 2025-10-21,17:02:16.000,294,11066036,-795,0,1761066135,15153.578871400001,194.7836040300026,50714.73665088 2025-10-21,17:02:17.000,294,11066046,-795,0,1761066136,15153.605816639996,194.7695057700039,50714.603895600005 2025-10-21,17:02:18.000,294,11066030,-795,0,1761066137,15153.599080330001,194.7695057700039,50714.65979256 2025-10-21,17:02:19.000,294,11066046,-795,0,1761066138,15153.626025569996,194.7201618600011,50714.70171528 2025-10-21,17:02:20.000,294,11066053,-795,0,1761066139,15153.619289260001,194.69196534000366,50714.673766800006 2025-10-21,17:02:21.000,294,11066044,-795,0,1761066140,15153.531717229991,194.62852317000215,50714.62485696001 2025-10-21,17:02:22.000,294,11066031,-795,0,1761066141,15153.47782675,194.5580318700013,50714.61088272 2025-10-21,17:02:23.000,294,11066066,-795,0,1761066142,15153.45088150999,194.45934405000298,50714.71568952001 2025-10-21,17:02:24.000,294,11066042,-795,0,1761066143,15153.37004578999,194.40295101000083,50714.771586480005 2025-10-21,17:02:25.000,294,11066075,-795,0,1761066144,15153.28921006999,194.30426319000253,50714.73665088 2025-10-21,17:02:26.000,294,11066026,-795,0,1761066145,15153.28921006999,194.2619684099991,50714.785560719996 2025-10-21,17:02:27.000,294,11066017,-795,0,1761066146,15153.282473759995,194.13508407000336,50714.71568952001 2025-10-21,17:02:28.000,294,11066042,-795,0,1761066147,15153.282473759995,194.0998384199993,50714.71568952001 2025-10-21,17:02:29.000,294,11066077,-795,0,1761066148,15153.32962792999,194.05754364000313,50714.79254784001 2025-10-21,17:02:30.000,294,11066053,-795,0,1761066149,15153.403727339995,194.05049451000377,50714.7785736 2025-10-21,17:02:31.000,294,11066048,-795,0,1761066150,15153.47782675,194.0434453800044,50714.70171528 2025-10-21,17:02:32.000,294,11066020,-795,0,1761066151,15153.51824461,194.05049451000377,50714.66677968001 2025-10-21,17:02:33.000,294,11066039,-795,0,1761066152,15153.605816639996,194.00115060000098,50714.69472816001 2025-10-21,17:02:34.000,294,11066078,-795,0,1761066153,15153.727070219997,194.0645927700025,50714.68774104 2025-10-21,17:02:35.000,294,11066064,-795,0,1761066154,15153.774224389992,194.09278928999993,50714.76459936001 2025-10-21,17:02:36.000,294,11066041,-795,0,1761066155,15153.834851179992,194.10688754999865,50714.71568952001 2025-10-21,17:02:37.000,294,11066088,-795,0,1761066156,15153.902214280002,194.14918233000208,50714.6388312 2025-10-21,17:02:38.000,294,11066098,-795,0,1761066157,15153.969577379998,194.17032972000015,50714.73665088 2025-10-21,17:02:39.000,294,11066058,-795,0,1761066158,15153.962841070002,194.20557537000423,50714.68774104 2025-10-21,17:02:40.000,294,11066100,-795,0,1761066159,15154.009995239998,194.2267227600023,50714.69472816001 2025-10-21,17:02:41.000,294,11066015,-795,0,1761066160,15154.036940479993,194.26901753999846,50714.69472816001 2025-10-21,17:02:42.000,294,11066072,-795,0,1761066161,15154.050413099998,194.27606666999782,50714.68075392 2025-10-21,17:02:43.000,294,11066058,-795,0,1761066162,15154.057149409993,194.29721406000317,50714.69472816001 2025-10-21,17:02:44.000,294,11066051,-795,0,1761066163,15154.036940479993,194.24082102000102,50714.68075392 2025-10-21,17:02:45.000,294,11066088,-795,0,1761066164,15154.043676789988,194.20557537000423,50714.64581832001 2025-10-21,17:02:46.000,294,11066012,-795,0,1761066165,15154.009995239998,194.17032972000015,50714.65979256 2025-10-21,17:02:47.000,294,11066041,-795,0,1761066166,15154.030204169998,194.14918233000208,50714.76459936001 2025-10-21,17:02:48.000,294,11066088,-795,0,1761066167,15154.016731549993,194.0434453800044,50714.75761224 2025-10-21,17:02:49.000,294,11066084,-795,0,1761066168,15153.956104759993,194.00819973000034,50714.73665088 2025-10-21,17:02:50.000,294,11066058,-795,0,1761066169,15153.942632140002,193.95885582000483,50714.73665088 2025-10-21,17:02:51.000,294,11066065,-795,0,1761066170,15153.922423210002,193.8672171299986,50714.75062512 2025-10-21,17:02:52.000,294,11066055,-795,0,1761066171,15153.895477969992,193.80377496000438,50714.73665088 2025-10-21,17:02:53.000,294,11066069,-795,0,1761066172,15153.949368449998,193.7191854000048,50714.75062512 2025-10-21,17:02:54.000,294,11066047,-795,0,1761066173,15153.902214280002,193.64164497000456,50714.785560719996 2025-10-21,17:02:55.000,294,11066054,-795,0,1761066174,15153.902214280002,193.54295714999898,50714.785560719996 2025-10-21,17:02:56.000,294,11066052,-795,0,1761066175,15153.882005350002,193.43017107000196,50714.7087024 2025-10-21,17:02:57.000,294,11066084,-795,0,1761066176,15153.861796420002,193.33148325000366,50714.73665088 2025-10-21,17:02:58.000,294,11066043,-795,0,1761066177,15153.861796420002,193.24689369000407,50714.74363800001 2025-10-21,17:02:59.000,294,11066053,-795,0,1761066178,15153.895477969992,193.14115673999913,50714.75761224 2025-10-21,17:03:00.000,294,11066014,-795,0,1761066179,15153.882005350002,193.08476370000426,50714.7785736 2025-10-21,17:03:01.000,294,11066047,-795,0,1761066180,15153.888741659997,193.0636163099989,50714.7785736 2025-10-21,17:03:02.000,294,11066026,-795,0,1761066181,15153.902214280002,193.00017414000467,50714.652805440004 2025-10-21,17:03:03.000,294,11066042,-795,0,1761066182,15153.922423210002,192.97197761999996,50714.80652208 2025-10-21,17:03:04.000,294,11066070,-795,0,1761066183,15153.902214280002,192.9649284900006,50714.7785736 2025-10-21,17:03:05.000,294,11066090,-795,0,1761066184,15153.882005350002,192.92263371000445,50714.7785736 2025-10-21,17:03:06.000,294,11066060,-795,0,1761066185,15153.908950589997,192.94378110000252,50714.79254784001 2025-10-21,17:03:07.000,294,11065999,-795,0,1761066186,15153.908950589997,192.9649284900006,50714.79953496 2025-10-21,17:03:08.000,294,11066079,-795,0,1761066187,15153.908950589997,193.00722327000403,50714.785560719996 2025-10-21,17:03:09.000,294,11066084,-795,0,1761066188,15153.882005350002,193.05656717999955,50714.7785736 2025-10-21,17:03:10.000,294,11066044,-795,0,1761066189,15153.882005350002,193.0636163099989,50714.81350920001 2025-10-21,17:03:11.000,294,11066080,-795,0,1761066190,15153.841587490002,193.16935326000385,50714.771586480005 2025-10-21,17:03:22.000,294,11066040,-755,0,1761066201,15152.817668369993,192.64771764000034,50715.058058400005 2025-10-21,17:03:23.000,294,11066089,-795,0,1761066202,15152.703151100002,192.4714893900018,50715.03709704 2025-10-21,17:03:24.000,294,11066089,-795,0,1761066203,15152.602106450002,192.31640853000135,50715.06504552 2025-10-21,17:03:25.000,294,11066095,-795,0,1761066204,15152.548215969997,192.13313115000346,50715.08600688 2025-10-21,17:03:26.000,294,11066079,-795,0,1761066205,15152.494325489992,191.88641160000407,50715.09998112001 2025-10-21,17:03:27.000,294,11066048,-795,0,1761066206,15152.433698699992,191.71018334999826,50715.09998112001 2025-10-21,17:03:28.000,294,11066094,-795,0,1761066207,15152.426962389996,191.5057585800023,50715.12792960001 2025-10-21,17:03:29.000,294,11066083,-795,0,1761066208,15152.400017150001,191.40002163000463,50715.08600688 2025-10-21,17:03:30.000,294,11066039,-795,0,1761066209,15152.420226080001,191.23084250999818,50715.04408416 2025-10-21,17:03:31.000,294,11066049,-795,0,1761066210,15152.433698699992,191.09690904000308,50715.06504552 2025-10-21,17:03:32.000,294,11066050,-795,0,1761066211,15152.406753459996,190.9629755700007,50715.13491672 2025-10-21,17:03:33.000,294,11066092,-795,0,1761066212,15152.467380249996,190.91363165999792,50715.058058400005 2025-10-21,17:03:34.000,294,11066068,-795,0,1761066213,15152.494325489992,190.88543514000048,50715.07901976001 2025-10-21,17:03:35.000,294,11066061,-795,0,1761066214,15152.514534419992,190.84314036000433,50715.09998112001 2025-10-21,17:03:36.000,294,11066006,-795,0,1761066215,15152.575161209992,190.84314036000433,50715.05107128001 2025-10-21,17:03:37.000,294,11066044,-795,0,1761066216,15152.575161209992,190.80789471000026,50715.04408416 2025-10-21,17:03:38.000,294,11066054,-795,0,1761066217,15152.655996929992,190.8360912299977,50715.06504552 2025-10-21,17:03:39.000,294,11066068,-795,0,1761066218,15152.669469549997,190.8642877500024,50715.05107128001 2025-10-21,17:03:40.000,294,11066051,-795,0,1761066219,15152.709887409997,190.8501894900037,50715.03709704 2025-10-21,17:03:41.000,294,11066053,-795,0,1761066220,15152.730096339998,190.8642877500024,50715.009148560006 2025-10-21,17:03:42.000,294,11066102,-795,0,1761066221,15152.750305269998,190.92068079000455,50714.96722584 2025-10-21,17:03:43.000,294,11066037,-795,0,1761066222,15152.810932059998,190.9629755700007,50714.98120008001 2025-10-21,17:03:44.000,294,11066058,-795,0,1761066223,15152.885031469988,190.948877310002,50715.00216144001 2025-10-21,17:03:45.000,294,11066072,-795,0,1761066224,15152.885031469988,191.01936861000286,50715.009148560006 2025-10-21,17:03:46.000,294,11066085,-795,0,1761066225,15152.938921949994,191.04051600000093,50715.03010992001 2025-10-21,17:03:47.000,294,11066051,-795,0,1761066226,15152.905240399989,191.061663389999,50715.01613568 2025-10-21,17:03:48.000,294,11066032,-795,0,1761066227,15152.858086229993,191.10395817000244,50714.939277360005 2025-10-21,17:03:49.000,294,11066033,-795,0,1761066228,15152.911976709998,191.1110073000018,50714.953251599996 2025-10-21,17:03:50.000,294,11066074,-795,0,1761066229,15152.911976709998,191.1110073000018,50714.92530312 2025-10-21,17:03:51.000,294,11066075,-795,0,1761066230,15152.864822539988,191.10395817000244,50715.009148560006 2025-10-21,17:03:52.000,294,11066068,-795,0,1761066231,15152.797459439993,191.06871251999837,50714.89735464 2025-10-21,17:03:53.000,294,11066053,-795,0,1761066232,15152.736832649993,190.99117208999814,50714.98120008001 2025-10-21,17:03:54.000,294,11066056,-795,0,1761066233,15152.696414789993,190.9629755700007,50714.90434176 2025-10-21,17:03:55.000,294,11066022,-795,0,1761066234,15152.649260619997,190.84314036000433,50714.94626448 2025-10-21,17:03:56.000,294,11066031,-795,0,1761066235,15152.602106450002,190.7374034099994,50714.96023872001 2025-10-21,17:03:57.000,294,11066064,-795,0,1761066236,15152.528007039997,190.62461733000237,50714.939277360005 2025-10-21,17:03:58.000,294,11066036,-795,0,1761066237,15152.507798109997,190.51183124999807,50714.99517432 2025-10-21,17:03:59.000,294,11066057,-795,0,1761066238,15152.453907629992,190.4060943000004,50715.009148560006 2025-10-21,17:04:00.000,294,11066041,-795,0,1761066239,15152.413489769991,190.2580625699993,50714.99517432 2025-10-21,17:04:01.000,294,11066019,-795,0,1761066240,15152.379808220001,190.18052213999908,50714.99517432 2025-10-21,17:04:02.000,294,11066060,-795,0,1761066241,15152.352862979991,190.05363780000334,50715.00216144001 2025-10-21,17:04:03.000,294,11066016,-795,0,1761066242,15152.386544529996,189.8985569400029,50715.03709704 2025-10-21,17:04:04.000,294,11066030,-795,0,1761066243,15152.386544529996,189.7998691200046,50715.05107128001 2025-10-21,17:04:05.000,294,11066016,-795,0,1761066244,15152.413489769991,189.76462347000052,50715.092994 2025-10-21,17:04:06.000,294,11066094,-795,0,1761066245,15152.433698699992,189.68003391000093,50715.07203264 2025-10-21,17:04:07.000,294,11066076,-795,0,1761066246,15152.460643940001,189.6659356500022,50715.08600688 2025-10-21,17:04:08.000,294,11066059,-795,0,1761066247,15152.453907629992,189.64478826000413,50715.08600688 2025-10-21,17:04:09.000,294,11066056,-795,0,1761066248,15152.501061800001,189.62364086999878,50715.06504552 2025-10-21,17:04:10.000,294,11065998,-795,0,1761066249,15152.514534419992,189.63068999999814,50715.058058400005 2025-10-21,17:04:11.000,294,11066111,-795,0,1761066250,15152.521270730002,189.67298478000157,50715.03709704 2025-10-21,17:04:12.000,294,11066065,-795,0,1761066251,15152.561688590002,189.71527955999773,50715.0231228 2025-10-21,17:04:13.000,294,11066052,-795,0,1761066252,15152.595370139992,189.8139673800033,50714.98120008001 2025-10-21,17:04:14.000,294,11066053,-795,0,1761066253,15152.649260619997,189.88445868000417,50714.97421296 2025-10-21,17:04:15.000,294,11066026,-795,0,1761066254,15152.709887409997,189.91970433000097,50714.97421296 2025-10-21,17:04:16.000,294,11066062,-795,0,1761066255,15152.743568960002,190.04658867000398,50715.0231228 2025-10-21,17:04:17.000,294,11066060,-795,0,1761066256,15152.730096339998,190.11003083999822,50714.94626448 2025-10-21,17:04:18.000,294,11066063,-795,0,1761066257,15152.709887409997,190.159374750001,50714.96023872001 2025-10-21,17:04:19.000,294,11066024,-795,0,1761066258,15152.682942170002,190.22986605000187,50714.939277360005 2025-10-21,17:04:20.000,294,11066043,-795,0,1761066259,15152.669469549997,190.29330822000338,50714.99517432 2025-10-21,17:04:21.000,294,11066076,-795,0,1761066260,15152.608842759997,190.3426521299989,50714.918316 2025-10-21,17:04:22.000,294,11066029,-795,0,1761066261,15152.534743349992,190.3567503900049,50714.8484448 2025-10-21,17:04:23.000,294,11066013,-795,0,1761066262,15152.480852870001,190.39904517000105,50714.93229024001 2025-10-21,17:04:24.000,294,11066052,-795,0,1761066263,15152.386544529996,190.36379952000425,50714.98120008001 2025-10-21,17:04:25.000,294,11066013,-795,0,1761066264,15152.325917739996,190.44133995000448,50714.96023872001 2025-10-21,17:04:26.000,294,11066046,-795,0,1761066265,15152.27876357,190.44838908000384,50715.0231228 2025-10-21,17:04:27.000,294,11066054,-795,0,1761066266,15152.15750999,190.4695364700019,50714.99517432 2025-10-21,17:04:28.000,294,11066020,-795,0,1761066267,15152.04972902999,190.42019255999912,50715.03709704 2025-10-21,17:04:29.000,294,11066056,-795,0,1761066268,15152.002574859995,190.44133995000448,50715.01613568 2025-10-21,17:04:30.000,294,11066020,-795,0,1761066269,15151.95542069,190.4060943000004,50715.03010992001 2025-10-21,17:04:31.000,294,11066011,-795,0,1761066270,15151.894793899999,190.41314342999976,50715.04408416 2025-10-21,17:04:32.000,294,11066058,-795,0,1761066271,15151.874584969999,190.38494691000233,50714.96722584 2025-10-21,17:04:33.000,294,11066020,-795,0,1761066272,15151.881321279994,190.37789778000297,50715.0231228 2025-10-21,17:04:34.000,294,11066052,-795,0,1761066273,15151.90826651999,190.38494691000233,50715.09998112001 2025-10-21,17:04:35.000,294,11066041,-795,0,1761066274,15151.93521176,190.36379952000425,50715.08600688 2025-10-21,17:04:36.000,294,11066007,-795,0,1761066275,15151.97562962,190.42724168999848,50715.058058400005 2025-10-21,17:04:37.000,294,11066052,-795,0,1761066276,15152.02952009999,190.44838908000384,50715.06504552 2025-10-21,17:04:38.000,294,11066035,-795,0,1761066277,15152.103619509995,190.48363473000063,50715.07203264 2025-10-21,17:04:39.000,294,11066079,-795,0,1761066278,15152.17771892,190.54002777000278,50715.07203264 2025-10-21,17:04:40.000,294,11066019,-795,0,1761066279,15152.27202725999,190.58232254999893,50715.08600688 2025-10-21,17:04:41.000,294,11066057,-795,0,1761066280,15152.25181832999,190.617568200003,50715.06504552 2025-10-21,17:04:42.000,294,11066015,-795,0,1761066281,15152.285499879996,190.7162560200013,50714.94626448 2025-10-21,17:04:43.000,294,11066027,-795,0,1761066282,15152.305708809996,190.72330515000067,50715.009148560006 2025-10-21,17:04:44.000,294,11066020,-795,0,1761066283,15152.292236189991,190.82199296999897,50714.96722584 2025-10-21,17:04:45.000,294,11065977,-795,0,1761066284,15152.2989725,190.89248426999984,50714.99517432 2025-10-21,17:04:46.000,294,11066046,-795,0,1761066285,15152.25181832999,190.9629755700007,50715.009148560006 2025-10-21,17:04:47.000,294,11066046,-795,0,1761066286,15152.27876357,191.061663389999,50714.92530312 2025-10-21,17:04:48.000,294,11066036,-795,0,1761066287,15152.27876357,191.1603512100046,50714.94626448 2025-10-21,17:04:49.000,294,11066018,-795,0,1761066288,15152.23834571,191.28723555000033,50715.04408416 2025-10-21,17:04:50.000,294,11066015,-795,0,1761066289,15152.23834571,191.43526728000143,50715.03709704 2025-10-21,17:04:51.000,294,11066062,-795,0,1761066290,15152.21813678,191.54805335999845,50715.03709704 2025-10-21,17:04:52.000,294,11066018,-795,0,1761066291,15152.13056474999,191.62559378999867,50714.93229024001 2025-10-21,17:04:53.000,294,11066023,-795,0,1761066292,15152.11035581999,191.7313307400036,50715.058058400005 2025-10-21,17:04:54.000,294,11066040,-795,0,1761066293,15152.063201649995,191.80887117000384,50715.11395536 2025-10-21,17:04:55.000,294,11065985,-795,0,1761066294,15152.02952009999,191.85116595,50715.058058400005 2025-10-21,17:04:56.000,294,11066051,-795,0,1761066295,15151.962156999994,191.93575550999958,50715.120942479996 2025-10-21,17:04:57.000,294,11066020,-795,0,1761066296,15151.894793899999,191.98509942000237,50715.05107128001 2025-10-21,17:04:58.000,294,11066028,-795,0,1761066297,15151.807221869989,191.99214855000173,50715.04408416 2025-10-21,17:04:59.000,294,11066045,-795,0,1761066298,15151.719649839994,192.0626398500026,50715.06504552 2025-10-21,17:05:00.000,294,11066022,-795,0,1761066299,15151.632077809998,192.11903289000475,50715.120942479996 2025-10-21,17:05:01.000,294,11066038,-795,0,1761066300,15151.510824229998,192.17542592999962,50715.092994 2025-10-21,17:05:02.000,294,11066060,-795,0,1761066301,15151.349152789997,192.23181897000177,50715.06504552 2025-10-21,17:05:03.000,294,11066042,-795,0,1761066302,15151.234635519992,192.33050679000007,50715.120942479996 2025-10-21,17:05:04.000,294,11066001,-795,0,1761066303,15151.05949146,192.3728015700035,50715.13491672 2025-10-21,17:05:05.000,294,11065990,-795,0,1761066304,15150.93150156999,192.49263677999988,50715.12792960001 2025-10-21,17:05:06.000,294,11066046,-795,0,1761066305,15150.783302749995,192.58427546999883,50715.176839440006 2025-10-21,17:05:07.000,294,11066036,-795,0,1761066306,15150.70920333999,192.62657025000226,50715.1628652 2025-10-21,17:05:08.000,294,11065993,-795,0,1761066307,15150.574477139999,192.76050372000464,50715.1628652 2025-10-21,17:05:09.000,294,11066017,-795,0,1761066308,15150.547531899989,192.83804415000486,50715.13491672 2025-10-21,17:05:10.000,294,11066015,-795,0,1761066309,15150.500377729993,192.9296828400038,50715.155878080004 2025-10-21,17:05:11.000,294,11066021,-795,0,1761066310,15150.446487249988,192.98607587999868,50715.19081368 2025-10-21,17:05:12.000,294,11066095,-795,0,1761066311,15150.480168799993,193.08476370000426,50715.08600688 2025-10-21,17:05:13.000,294,11065996,-795,0,1761066312,15150.567740829989,193.20459891000064,50715.06504552 2025-10-21,17:05:14.000,294,11066053,-795,0,1761066313,15150.66878547999,193.33853238000302,50715.14190384 2025-10-21,17:05:15.000,294,11066018,-795,0,1761066314,15150.76983012999,193.47951498000475,50715.09998112001 2025-10-21,17:05:16.000,294,11066028,-795,0,1761066315,15150.85740216,193.64164497000456,50715.106968240005 2025-10-21,17:05:17.000,294,11066061,-795,0,1761066316,15150.93150156999,193.75443105000159,50715.058058400005 2025-10-21,17:05:18.000,294,11066017,-795,0,1761066317,15151.01233728999,193.94475755999883,50715.04408416 2025-10-21,17:05:19.000,294,11065985,-795,0,1761066318,15151.05949146,194.0998384199993,50715.058058400005 2025-10-21,17:05:20.000,294,11066069,-795,0,1761066319,15151.07970039,194.2619684099991,50715.03010992001 2025-10-21,17:05:21.000,294,11066036,-795,0,1761066320,15150.99212835999,194.40295101000083,50715.03010992001 2025-10-21,17:05:22.000,294,11066023,-795,0,1761066321,15150.904556329995,194.54393361000257,50715.09998112001 2025-10-21,17:05:23.000,294,11066022,-795,0,1761066322,15150.722675959994,194.64967056000023,50715.09998112001 2025-10-21,17:05:24.000,294,11066086,-795,0,1761066323,15150.567740829989,194.70606360000238,50715.1628652 2025-10-21,17:05:25.000,294,11066055,-795,0,1761066324,15150.352178909998,194.79065316000197,50715.13491672 2025-10-21,17:05:26.000,294,11065964,-795,0,1761066325,15150.156825919992,194.8681935900022,50715.120942479996 2025-10-21,17:05:27.000,294,11066080,-795,0,1761066326,15150.022099720001,194.83999707000476,50715.176839440006 2025-10-21,17:05:28.000,294,11066050,-795,0,1761066327,15149.82001042,194.86114446000283,50715.2327364 2025-10-21,17:05:29.000,294,11066062,-795,0,1761066328,15149.69875684,194.8188496799994,50715.225749280005 2025-10-21,17:05:30.000,294,11066002,-795,0,1761066329,15149.644866359995,194.83294793999812,50715.29562048001 2025-10-21,17:05:31.000,294,11066012,-795,0,1761066330,15149.55729433,194.80475142000068,50715.35151744 2025-10-21,17:05:32.000,294,11066109,-795,0,1761066331,15149.47645861,194.74835837999854,50715.25369776 2025-10-21,17:05:33.000,294,11066028,-795,0,1761066332,15149.395622889999,194.71311273000174,50715.3724788 2025-10-21,17:05:34.000,294,11066037,-795,0,1761066333,15149.368677649989,194.6708179499983,50715.36549168001 2025-10-21,17:05:35.000,294,11066043,-795,0,1761066334,15149.301314549994,194.60032665000472,50715.38645304001 2025-10-21,17:05:36.000,294,11066028,-795,0,1761066335,15149.180060969993,194.49458969999978,50715.4074144 2025-10-21,17:05:37.000,294,11066080,-795,0,1761066336,15149.018389529992,194.36065623000468,50715.35850456 2025-10-21,17:05:38.000,294,11066036,-795,0,1761066337,15148.836509159992,194.24787015000038,50715.393440160005 2025-10-21,17:05:39.000,294,11066037,-795,0,1761066338,15148.668101409996,194.14918233000208,50715.35151744 2025-10-21,17:05:40.000,294,11066047,-795,0,1761066339,15148.425594249995,193.99410147000162,50715.33055608 2025-10-21,17:05:41.000,294,11066015,-795,0,1761066340,15148.31781329,193.8531188699999,50715.456324239996 2025-10-21,17:05:42.000,294,11066020,-795,0,1761066341,15148.18982339999,193.75443105000159,50715.33754320001 2025-10-21,17:05:43.000,294,11066031,-795,0,1761066342,15148.095515059998,193.69803800999944,50715.393440160005 2025-10-21,17:05:44.000,294,11066002,-795,0,1761066343,15148.007943029988,193.6204975799992,50715.37946592 2025-10-21,17:05:45.000,294,11066027,-795,0,1761066344,15147.987734099988,193.5570554099977,50715.42138864 2025-10-21,17:05:46.000,294,11066003,-795,0,1761066345,15148.034888269998,193.52885889000027,50715.25369776 2025-10-21,17:05:47.000,294,11066006,-795,0,1761066346,15148.102251369994,193.53590801999962,50715.31658184001 2025-10-21,17:05:48.000,294,11066047,-795,0,1761066347,15148.243713879994,193.6204975799992,50715.344530320006 2025-10-21,17:05:49.000,294,11066025,-795,0,1761066348,15148.35149483999,193.669841490002,50715.23972352 2025-10-21,17:05:50.000,294,11066030,-795,0,1761066349,15148.43906687,193.76148018000094,50715.21876216001 2025-10-21,17:05:51.000,294,11066088,-795,0,1761066350,15148.567056759995,193.84606974000053,50715.12792960001 2025-10-21,17:05:52.000,294,11065974,-795,0,1761066351,15148.60073831,193.95885582000483,50715.06504552 2025-10-21,17:05:53.000,294,11066019,-795,0,1761066352,15148.64115617,194.09278928999993,50715.06504552 2025-10-21,17:05:54.000,294,11066019,-795,0,1761066353,15148.654628789991,194.21262450000359,50715.05107128001 2025-10-21,17:05:55.000,294,11066055,-795,0,1761066354,15148.627683549996,194.3254105800006,50715.05107128001 2025-10-21,17:05:56.000,294,11066002,-795,0,1761066355,15148.62094724,194.4100001400002,50715.009148560006 2025-10-21,17:05:57.000,294,11066068,-795,0,1761066356,15148.506429969995,194.48754057000042,50715.01613568 2025-10-21,17:05:58.000,294,11066048,-795,0,1761066357,15148.43233055999,194.57917925999936,50715.03010992001 2025-10-21,17:05:59.000,294,11066045,-795,0,1761066358,15148.37844008,194.6214740400028,50715.06504552 2025-10-21,17:06:00.000,294,11066040,-795,0,1761066359,15148.29760436,194.6849162100043,50715.12792960001 2025-10-21,17:06:01.000,294,11066026,-795,0,1761066360,15148.18982339999,194.7201618600011,50715.106968240005 2025-10-21,17:06:02.000,294,11066016,-795,0,1761066361,15148.102251369994,194.80475142000068,50715.058058400005 2025-10-21,17:06:03.000,294,11066059,-795,0,1761066362,15148.048360889989,194.85409533000347,50715.11395536 2025-10-21,17:06:04.000,294,11066033,-795,0,1761066363,15148.014679339998,194.87524272000155,50715.13491672 2025-10-21,17:06:05.000,294,11066020,-795,0,1761066364,15148.014679339998,194.9175374999977,50715.11395536 2025-10-21,17:06:06.000,294,11066011,-795,0,1761066365,15148.028151959988,194.9316357600037,50715.106968240005 2025-10-21,17:06:07.000,294,11066029,-795,0,1761066366,15148.075306129998,194.98097966999921,50715.03709704 2025-10-21,17:06:08.000,294,11066045,-795,0,1761066367,15148.216768639999,195.03737271000136,50715.06504552 2025-10-21,17:06:09.000,294,11066015,-795,0,1761066368,15148.284131739994,195.10786401000223,50714.988187200004 2025-10-21,17:06:10.000,294,11066041,-795,0,1761066369,15148.405385319995,195.1290114000003,50714.939277360005 2025-10-21,17:06:11.000,294,11066043,-795,0,1761066370,15148.486221039995,195.1501587899984,50714.93229024001 2025-10-21,17:06:12.000,294,11066002,-795,0,1761066371,15148.59400199999,195.20655183000054,50714.92530312 2025-10-21,17:06:13.000,294,11066021,-795,0,1761066372,15148.654628789991,195.22065008999925,50714.820496320004 2025-10-21,17:06:14.000,294,11066025,-795,0,1761066373,15148.721991890001,195.24884661000397,50714.841457680006 2025-10-21,17:06:15.000,294,11066012,-795,0,1761066374,15148.728728199996,195.25589574000333,50714.79953496 2025-10-21,17:06:16.000,294,11065984,-795,0,1761066375,15148.816300229992,195.33343617000355,50714.71568952001 2025-10-21,17:06:17.000,294,11066093,-795,0,1761066376,15148.876927019992,195.3757309499997,50714.65979256 2025-10-21,17:06:18.000,294,11066058,-795,0,1761066377,15148.944290120002,195.43212399000186,50714.68774104 2025-10-21,17:06:19.000,294,11066022,-795,0,1761066378,15148.964499050002,195.50261529000272,50714.554985760005 2025-10-21,17:06:20.000,294,11066050,-795,0,1761066379,15149.058807389993,195.58015572000295,50714.56197288 2025-10-21,17:06:21.000,294,11066003,-795,0,1761066380,15149.180060969993,195.66474528000253,50714.49908880001 2025-10-21,17:06:22.000,294,11066021,-795,0,1761066381,15149.267632999989,195.82687527000235,50714.51306304 2025-10-21,17:06:23.000,294,11066053,-795,0,1761066382,15149.368677649989,195.96785787000408,50714.506075920006 2025-10-21,17:06:24.000,294,11066049,-795,0,1761066383,15149.402359199994,196.1299878600039,50714.450178959996 2025-10-21,17:06:25.000,294,11066016,-795,0,1761066384,15149.44951336999,196.25687219999963,50714.42223048 2025-10-21,17:06:26.000,294,11065995,-795,0,1761066385,15149.48993122999,196.390805670002,50714.38030776001 2025-10-21,17:06:27.000,294,11066051,-795,0,1761066386,15149.5370854,196.53178827000374,50714.41524336 2025-10-21,17:06:28.000,294,11066089,-795,0,1761066387,15149.523612779994,196.6727708699982,50714.40825624001 2025-10-21,17:06:29.000,294,11066051,-795,0,1761066388,15149.51687647,196.7573604299978,50714.38030776001 2025-10-21,17:06:30.000,294,11066047,-795,0,1761066389,15149.436040749999,196.85604825000337,50714.38030776001 2025-10-21,17:06:31.000,294,11066007,-795,0,1761066390,15149.415831819999,196.89129390000016,50714.35934640001 2025-10-21,17:06:32.000,294,11066044,-795,0,1761066391,15149.368677649989,196.90539215999888,50714.282488079996 2025-10-21,17:06:33.000,294,11066055,-795,0,1761066392,15149.328259789989,196.9335886800036,50714.34537216 2025-10-21,17:06:34.000,294,11066070,-795,0,1761066393,15149.334996099999,196.91244128999824,50714.35934640001 2025-10-21,17:06:35.000,294,11066053,-795,0,1761066394,15149.375413959999,196.95473607000167,50714.317423680004 2025-10-21,17:06:36.000,294,11066067,-795,0,1761066395,15149.361941339994,196.94063781000295,50714.40825624001 2025-10-21,17:06:37.000,294,11066036,-795,0,1761066396,15149.361941339994,196.9476869400023,50714.3244108 2025-10-21,17:06:38.000,294,11066034,-795,0,1761066397,15149.382150269994,196.96178520000103,50714.3244108 2025-10-21,17:06:39.000,294,11066030,-795,0,1761066398,15149.402359199994,196.96178520000103,50714.27550096 2025-10-21,17:06:40.000,294,11066079,-795,0,1761066399,15149.388886579989,196.9476869400023,50714.35934640001 2025-10-21,17:06:41.000,294,11066034,-795,0,1761066400,15149.422568129994,196.96178520000103,50714.33139792001 2025-10-21,17:06:42.000,294,11066064,-795,0,1761066401,15149.42930443999,196.98998171999847,50714.30344944 2025-10-21,17:06:43.000,294,11066080,-795,0,1761066402,15149.40909550999,196.99703084999783,50714.34537216 2025-10-21,17:06:44.000,294,11066056,-795,0,1761066403,15149.415831819999,196.96178520000103,50714.31043656001 2025-10-21,17:06:45.000,294,11066050,-795,0,1761066404,15149.44951336999,196.9829325899991,50714.29646232 2025-10-21,17:06:46.000,294,11065997,-795,0,1761066405,15149.49666754,196.97588345999975,50714.317423680004 2025-10-21,17:06:47.000,294,11066038,-795,0,1761066406,15149.523612779994,196.98998171999847,50714.28947520001 2025-10-21,17:06:48.000,294,11066045,-795,0,1761066407,15149.55055801999,196.95473607000167,50714.21261688001 2025-10-21,17:06:49.000,294,11066023,-795,0,1761066408,15149.61118480999,196.89834302999952,50714.23357824 2025-10-21,17:06:50.000,294,11066079,-795,0,1761066409,15149.644866359995,196.8208025999993,50714.21261688001 2025-10-21,17:06:51.000,294,11066055,-795,0,1761066410,15149.67181159999,196.77145869000378,50714.2545396 2025-10-21,17:06:52.000,294,11066064,-795,0,1761066411,15149.65160266999,196.66572173999884,50714.22659112 2025-10-21,17:06:53.000,294,11066012,-795,0,1761066412,15149.65160266999,196.58113217999926,50714.33139792001 2025-10-21,17:06:54.000,294,11066046,-795,0,1761066413,15149.665075289995,196.5106408799984,50714.29646232 2025-10-21,17:06:55.000,294,11066023,-795,0,1761066414,15149.63813005,196.4260513199988,50714.41524336 2025-10-21,17:06:56.000,294,11066057,-795,0,1761066415,15149.624657429995,196.29916698000306,50714.394282 2025-10-21,17:06:57.000,294,11066067,-795,0,1761066416,15149.59097587999,196.20047916000476,50714.36633352 2025-10-21,17:06:58.000,294,11066065,-795,0,1761066417,15149.55729433,196.10179133999918,50714.394282 2025-10-21,17:06:59.000,294,11066013,-795,0,1761066418,15149.543821709995,195.96080874000472,50714.38030776001 2025-10-21,17:07:00.000,294,11066069,-795,0,1761066419,15149.51687647,195.89736657000321,50714.33139792001 2025-10-21,17:07:01.000,294,11066029,-795,0,1761066420,15149.5370854,195.77753135999956,50714.42223048 2025-10-21,17:07:02.000,294,11066063,-795,0,1761066421,15149.49666754,195.66474528000253,50714.38030776001 2025-10-21,17:07:03.000,294,11066053,-795,0,1761066422,15149.462985989994,195.56605746000423,50714.394282 2025-10-21,17:07:04.000,294,11066063,-795,0,1761066423,15149.442777059994,195.5237626800008,50714.47114032 2025-10-21,17:07:05.000,294,11066047,-795,0,1761066424,15149.388886579989,195.43212399000186,50714.42921760001 2025-10-21,17:07:06.000,294,11066005,-795,0,1761066425,15149.328259789989,195.36868182000035,50714.394282 2025-10-21,17:07:07.000,294,11066030,-795,0,1761066426,15149.287841929989,195.31933791000483,50714.42921760001 2025-10-21,17:07:08.000,294,11066033,-795,0,1761066427,15149.220478829993,195.28409226000076,50714.45716608001 2025-10-21,17:07:09.000,294,11066029,-795,0,1761066428,15149.119434179993,195.19950270000118,50714.45716608001 2025-10-21,17:07:10.000,294,11066071,-795,0,1761066429,15149.018389529992,195.16425705000438,50714.506075920006 2025-10-21,17:07:11.000,294,11066031,-795,0,1761066430,15148.937553809992,195.10081488000287,50714.5340244 2025-10-21,17:07:12.000,294,11066011,-795,0,1761066431,15148.930817499997,195.08671662000415,50714.52703728001 2025-10-21,17:07:13.000,294,11066066,-795,0,1761066432,15148.870190709997,195.0655692299988,50714.58293424 2025-10-21,17:07:14.000,294,11066056,-795,0,1761066433,15148.809563919996,195.04442184000072,50714.54101152 2025-10-21,17:07:15.000,294,11066047,-795,0,1761066434,15148.769146059996,194.98802879999857,50714.56896 2025-10-21,17:07:16.000,294,11066023,-795,0,1761066435,15148.742200820001,194.94573402000242,50714.52703728001 2025-10-21,17:07:17.000,294,11066026,-795,0,1761066436,15148.755673439991,194.9175374999977,50714.56197288 2025-10-21,17:07:18.000,294,11066026,-795,0,1761066437,15148.695046649991,194.88934098000027,50714.54799864001 2025-10-21,17:07:19.000,294,11066021,-795,0,1761066438,15148.715255579991,194.81180055000004,50714.56197288 2025-10-21,17:07:20.000,294,11066040,-795,0,1761066439,15148.735464509991,194.74835837999854,50714.5340244 2025-10-21,17:07:21.000,294,11066044,-795,0,1761066440,15148.735464509991,194.6567196899996,50714.47114032 2025-10-21,17:07:22.000,294,11066004,-795,0,1761066441,15148.802827610001,194.55098274000193,50714.51306304 2025-10-21,17:07:23.000,294,11066039,-795,0,1761066442,15148.856718089992,194.4734423100017,50714.49210168 2025-10-21,17:07:24.000,294,11066017,-795,0,1761066443,15148.930817499997,194.40295101000083,50714.47812744001 2025-10-21,17:07:25.000,294,11066043,-795,0,1761066444,15149.045334770002,194.3254105800006,50714.49908880001 2025-10-21,17:07:26.000,294,11066056,-795,0,1761066445,15149.119434179993,194.25491927999974,50714.450178959996 2025-10-21,17:07:27.000,294,11066072,-795,0,1761066446,15149.186797279988,194.21967363000294,50714.4641532 2025-10-21,17:07:28.000,294,11066046,-795,0,1761066447,15149.281105619993,194.128034940004,50714.338385040006 2025-10-21,17:07:29.000,294,11066033,-795,0,1761066448,15149.348468719989,194.10688754999865,50714.338385040006 2025-10-21,17:07:30.000,294,11066026,-795,0,1761066449,15149.462985989994,194.07164190000185,50714.31043656001 2025-10-21,17:07:31.000,294,11066049,-795,0,1761066450,15149.53034908999,193.99410147000162,50714.27550096 2025-10-21,17:07:32.000,294,11065993,-795,0,1761066451,15149.584239569995,193.9659049500042,50714.26152672001 2025-10-21,17:07:33.000,294,11066056,-795,0,1761066452,15149.665075289995,193.93065930000012,50714.22659112 2025-10-21,17:07:34.000,294,11066050,-795,0,1761066453,15149.69202052999,193.9518066899982,50714.26152672001 2025-10-21,17:07:35.000,294,11066061,-795,0,1761066454,15149.725702079995,193.93770842999947,50714.268513840005 2025-10-21,17:07:36.000,294,11066052,-795,0,1761066455,15149.77959256,193.90246278000268,50714.2545396 2025-10-21,17:07:37.000,294,11066026,-795,0,1761066456,15149.75938363,193.87426625999797,50714.22659112 2025-10-21,17:07:38.000,294,11066066,-795,0,1761066457,15149.77285624999,193.8813153900046,50714.31043656001 2025-10-21,17:07:39.000,294,11066000,-795,0,1761066458,15149.75938363,193.8319714800018,50714.19864264 2025-10-21,17:07:40.000,294,11066010,-795,0,1761066459,15149.77959256,193.81082409000373,50714.19165552001 2025-10-21,17:07:41.000,294,11066050,-795,0,1761066460,15149.77285624999,193.80377496000438,50714.24056536001 2025-10-21,17:07:42.000,294,11066037,-795,0,1761066461,15149.77285624999,193.78967669999838,50714.219604000005 2025-10-21,17:07:43.000,294,11066063,-795,0,1761066462,15149.786328869995,193.78967669999838,50714.19165552001 2025-10-21,17:07:44.000,294,11066069,-795,0,1761066463,15149.77285624999,193.77557843999966,50714.19165552001 2025-10-21,17:07:45.000,294,11066041,-795,0,1761066464,15149.75264731999,193.72623453000415,50714.16370704001 2025-10-21,17:07:46.000,294,11066047,-795,0,1761066465,15149.745911009995,193.76148018000094,50714.20562976 2025-10-21,17:07:47.000,294,11065990,-795,0,1761066466,15149.75938363,193.7332836600035,50714.149732800004 2025-10-21,17:07:48.000,294,11066045,-795,0,1761066467,15149.77285624999,193.74033279000287,50714.170694160006 2025-10-21,17:07:49.000,294,11066056,-795,0,1761066468,15149.79980149,193.77557843999966,50714.08684872 2025-10-21,17:07:50.000,294,11066026,-795,0,1761066469,15149.85369196999,193.82492235000245,50714.12178432001 2025-10-21,17:07:51.000,294,11066008,-795,0,1761066470,15149.88063721,193.87426625999797,50714.0798616 2025-10-21,17:07:52.000,294,11066030,-795,0,1761066471,15149.974945549991,193.90951191000204,50714.08684872 2025-10-21,17:07:53.000,294,11066044,-795,0,1761066472,15149.995154479991,193.92361017000076,50714.03793888 2025-10-21,17:07:54.000,294,11066044,-795,0,1761066473,15150.055781269992,194.0152488599997,50714.02396464001 2025-10-21,17:07:55.000,294,11066051,-795,0,1761066474,15150.143353300002,194.0434453800044,50714.0099904 2025-10-21,17:07:56.000,294,11066057,-795,0,1761066475,15150.183771160002,194.113936679998,50713.96806768 2025-10-21,17:07:57.000,294,11066031,-795,0,1761066476,15150.244397950002,194.1632805900008,50713.96806768 2025-10-21,17:07:58.000,294,11066044,-795,0,1761066477,15150.318497359993,194.20557537000423,50713.947106319996 2025-10-21,17:07:59.000,294,11066048,-795,0,1761066478,15150.399333079993,194.24787015000038,50713.97505480001 2025-10-21,17:08:00.000,294,11066061,-795,0,1761066479,15150.459959869993,194.29721406000317,50713.95409344001 2025-10-21,17:08:01.000,294,11066069,-795,0,1761066480,15150.534059279998,194.33245970999997,50713.9401192 2025-10-21,17:08:02.000,294,11066014,-795,0,1761066481,15150.567740829989,194.36065623000468,50713.884222240005 2025-10-21,17:08:03.000,294,11066033,-795,0,1761066482,15150.635103929999,194.4100001400002,50713.9401192 2025-10-21,17:08:04.000,294,11066042,-795,0,1761066483,15150.68899440999,194.38180362000276,50713.97505480001 2025-10-21,17:08:05.000,294,11066052,-795,0,1761066484,15150.74962119999,194.38180362000276,50713.92614496001 2025-10-21,17:08:06.000,294,11066025,-795,0,1761066485,15150.79003905999,194.43114752999827,50713.95409344001 2025-10-21,17:08:07.000,294,11066039,-795,0,1761066486,15150.83045691999,194.4381966600049,50713.870248 2025-10-21,17:08:08.000,294,11066035,-795,0,1761066487,15150.864138469995,194.5086879599985,50713.86326088 2025-10-21,17:08:09.000,294,11066047,-795,0,1761066488,15150.89782002,194.50163882999914,50713.87723512001 2025-10-21,17:08:10.000,294,11066046,-795,0,1761066489,15150.93150156999,194.5368844800032,50713.86326088 2025-10-21,17:08:11.000,294,11066042,-795,0,1761066490,15150.944974189995,194.5580318700013,50713.84229952 2025-10-21,17:08:12.000,294,11066013,-795,0,1761066491,15150.99212835999,194.5580318700013,50713.82832528001 2025-10-21,17:08:13.000,294,11066053,-795,0,1761066492,15151.0190736,194.64262143000087,50713.84229952 2025-10-21,17:08:14.000,294,11066023,-795,0,1761066493,15151.066227769996,194.69901447000302,50713.78640256001 2025-10-21,17:08:15.000,294,11066066,-795,0,1761066494,15151.12011825,194.69901447000302,50713.85627376001 2025-10-21,17:08:16.000,294,11066042,-795,0,1761066495,15151.093173009991,194.73426011999982,50713.814351040004 2025-10-21,17:08:17.000,294,11066010,-795,0,1761066496,15151.09990932,194.74835837999854,50713.84229952 2025-10-21,17:08:18.000,294,11066037,-795,0,1761066497,15151.093173009991,194.7695057700039,50713.95409344001 2025-10-21,17:08:19.000,294,11066040,-795,0,1761066498,15151.086436699996,194.82589880999876,50713.92614496001 2025-10-21,17:08:20.000,294,11066049,-795,0,1761066499,15151.046018839996,194.84704620000412,50713.89120936 2025-10-21,17:08:21.000,294,11066039,-795,0,1761066500,15151.07970039,194.92458663000434,50713.91217072 2025-10-21,17:08:22.000,294,11066034,-795,0,1761066501,15151.113381939991,194.9175374999977,50713.87723512001 2025-10-21,17:08:23.000,294,11066042,-795,0,1761066502,15151.09990932,194.98802879999857,50713.89120936 2025-10-21,17:08:24.000,294,11066051,-795,0,1761066503,15151.093173009991,195.03737271000136,50713.835312400006 2025-10-21,17:08:25.000,294,11066019,-795,0,1761066504,15151.126854559996,195.08671662000415,50713.814351040004 2025-10-21,17:08:26.000,294,11066047,-795,0,1761066505,15151.160536110001,195.1501587899984,50713.75845408001 2025-10-21,17:08:27.000,294,11066045,-795,0,1761066506,15151.227899209996,195.22065008999925,50713.82133816 2025-10-21,17:08:28.000,294,11066067,-795,0,1761066507,15151.234635519992,195.29819051999948,50713.79338968 2025-10-21,17:08:29.000,294,11066009,-795,0,1761066508,15151.248108139996,195.40392747000442,50713.77242832 2025-10-21,17:08:30.000,294,11066031,-795,0,1761066509,15151.268317069997,195.46736963999865,50713.72351848 2025-10-21,17:08:31.000,294,11066015,-795,0,1761066510,15151.288525999997,195.58015572000295,50713.74447984 2025-10-21,17:08:32.000,294,11066070,-795,0,1761066511,15151.288525999997,195.66474528000253,50713.716531360005 2025-10-21,17:08:33.000,294,11066011,-795,0,1761066512,15151.322207550002,195.7352365800034,50713.75845408001 2025-10-21,17:08:34.000,294,11066038,-795,0,1761066513,15151.328943859997,195.77753135999956,50713.77242832 2025-10-21,17:08:35.000,294,11066070,-795,0,1761066514,15151.308734929997,195.79162961999828,50713.779415439996 2025-10-21,17:08:36.000,294,11066024,-795,0,1761066515,15151.315471239992,195.819826140003,50713.73749272001 2025-10-21,17:08:37.000,294,11066009,-795,0,1761066516,15151.322207550002,195.8832683100045,50713.7305056 2025-10-21,17:08:38.000,294,11066039,-795,0,1761066517,15151.315471239992,195.90441570000257,50713.79338968 2025-10-21,17:08:39.000,294,11066022,-795,0,1761066518,15151.275053379992,195.94671047999873,50713.80736392001 2025-10-21,17:08:40.000,294,11066006,-795,0,1761066519,15151.268317069997,195.91146483000193,50713.80736392001 2025-10-21,17:08:41.000,294,11066021,-795,0,1761066520,15151.214426589991,195.93261222,50713.77242832 2025-10-21,17:08:42.000,294,11066016,-795,0,1761066521,15151.167272419996,195.9185139600013,50713.884222240005 2025-10-21,17:08:43.000,294,11066023,-795,0,1761066522,15151.133590869991,195.89031744000386,50713.884222240005 2025-10-21,17:08:44.000,294,11066065,-795,0,1761066523,15151.093173009991,195.90441570000257,50713.89819648 2025-10-21,17:08:45.000,294,11066007,-795,0,1761066524,15151.046018839996,195.86212091999914,50713.947106319996 2025-10-21,17:08:46.000,294,11066040,-795,0,1761066525,15150.99886467,195.84802266000042,50713.933132080005 2025-10-21,17:08:47.000,294,11066028,-795,0,1761066526,15150.93823788,195.819826140003,50713.982041920004 2025-10-21,17:08:48.000,294,11066035,-795,0,1761066527,15150.904556329995,195.74933484000212,50714.0099904 2025-10-21,17:08:49.000,294,11066050,-795,0,1761066528,15150.884347399995,195.74933484000212,50713.98902904 2025-10-21,17:08:50.000,294,11066040,-795,0,1761066529,15150.89108370999,195.74228571000276,50714.051913120005 2025-10-21,17:08:51.000,294,11066041,-795,0,1761066530,15150.8169843,195.72113832000468,50714.02396464001 2025-10-21,17:08:52.000,294,11066046,-795,0,1761066531,15150.843929539995,195.6858926700006,50714.051913120005 2025-10-21,17:08:53.000,294,11066106,-795,0,1761066532,15150.83045691999,195.66474528000253,50714.09383584001 2025-10-21,17:08:54.000,294,11066052,-795,0,1761066533,15150.83045691999,195.65769615000318,50714.09383584001 2025-10-21,17:08:55.000,294,11066042,-795,0,1761066534,15150.864138469995,195.6224504999991,50714.170694160006 2025-10-21,17:08:56.000,294,11066047,-795,0,1761066535,15150.924765259995,195.63654875999782,50714.06588736 2025-10-21,17:08:57.000,294,11066075,-795,0,1761066536,15151.005600979996,195.64359789000446,50714.06588736 2025-10-21,17:08:58.000,294,11066041,-795,0,1761066537,15151.093173009991,195.66474528000253,50714.149732800004 2025-10-21,17:08:59.000,294,11066038,-795,0,1761066538,15151.194217659991,195.67884354000125,50714.12178432001 2025-10-21,17:09:00.000,294,11066031,-795,0,1761066539,15151.254844449992,195.67884354000125,50714.114797199996 2025-10-21,17:09:01.000,294,11066057,-795,0,1761066540,15151.308734929997,195.72818745000404,50714.03095176 2025-10-21,17:09:02.000,294,11066055,-795,0,1761066541,15151.342416480002,195.7352365800034,50713.98902904 2025-10-21,17:09:03.000,294,11066033,-795,0,1761066542,15151.382834340002,195.78458048999892,50714.03793888 2025-10-21,17:09:04.000,294,11066011,-795,0,1761066543,15151.382834340002,195.81277701000363,50714.0798616 2025-10-21,17:09:05.000,294,11066043,-795,0,1761066544,15151.403043270002,195.84802266000042,50714.0798616 2025-10-21,17:09:06.000,294,11066008,-795,0,1761066545,15151.342416480002,195.80572788000427,50714.01697752 2025-10-21,17:09:07.000,294,11066043,-795,0,1761066546,15151.301998620002,195.7986787500049,50713.982041920004 2025-10-21,17:09:08.000,294,11066048,-795,0,1761066547,15151.241371830001,195.78458048999892,50713.97505480001 2025-10-21,17:09:09.000,294,11066048,-795,0,1761066548,15151.147063489996,195.7352365800034,50714.0099904 2025-10-21,17:09:10.000,294,11066054,-795,0,1761066549,15151.05949146,195.66474528000253,50714.051913120005 2025-10-21,17:09:11.000,294,11066031,-795,0,1761066550,15151.0190736,195.6083522400004,50714.09383584001 2025-10-21,17:09:12.000,294,11066022,-795,0,1761066551,15150.95844681,195.50966442000208,50714.07287448001 2025-10-21,17:09:13.000,294,11066034,-795,0,1761066552,15150.924765259995,195.4250748600025,50714.14274568001 2025-10-21,17:09:14.000,294,11066018,-795,0,1761066553,15150.89108370999,195.3263870400042,50714.23357824 2025-10-21,17:09:15.000,294,11066049,-795,0,1761066554,15150.85066584999,195.19245357000182,50714.12877144 2025-10-21,17:09:16.000,294,11066044,-795,0,1761066555,15150.803511679995,195.10081488000287,50714.16370704001 2025-10-21,17:09:17.000,294,11066038,-795,0,1761066556,15150.83719323,195.03737271000136,50714.15671992 2025-10-21,17:09:18.000,294,11066057,-795,0,1761066557,15150.85740216,194.94573402000242,50714.149732800004 2025-10-21,17:09:19.000,294,11066063,-795,0,1761066558,15150.85740216,194.85409533000347,50714.19165552001 2025-10-21,17:09:20.000,294,11066046,-795,0,1761066559,15150.87087477999,194.7836040300026,50714.20562976 2025-10-21,17:09:21.000,294,11066057,-795,0,1761066560,15150.91129263999,194.77655490000325,50714.170694160006 2025-10-21,17:09:22.000,294,11066036,-795,0,1761066561,15150.93150156999,194.7201618600011,50714.22659112 2025-10-21,17:09:23.000,294,11066068,-795,0,1761066562,15150.944974189995,194.69196534000366,50714.1846684 2025-10-21,17:09:24.000,294,11066108,-795,0,1761066563,15150.99212835999,194.67786707999767,50714.23357824 2025-10-21,17:09:25.000,294,11066049,-795,0,1761066564,15151.01233728999,194.6708179499983,50714.23357824 2025-10-21,17:09:26.000,294,11066037,-795,0,1761066565,15151.005600979996,194.64262143000087,50714.23357824 2025-10-21,17:09:27.000,294,11066051,-795,0,1761066566,15151.03928253,194.61442491000344,50714.114797199996 2025-10-21,17:09:28.000,294,11066037,-795,0,1761066567,15151.086436699996,194.60032665000472,50714.14274568001 2025-10-21,17:09:29.000,294,11066065,-795,0,1761066568,15151.106645629996,194.57917925999936,50714.12178432001 2025-10-21,17:09:30.000,294,11066004,-635,0,1761066569,15151.167272419996,194.55098274000193,50714.149732800004 2025-10-21,17:09:31.000,294,11066013,-795,0,1761066570,15151.227899209996,194.52983535000385,50714.1846684 2025-10-21,17:09:32.000,294,11066035,-795,0,1761066571,15151.268317069997,194.5227862200045,50714.12877144 2025-10-21,17:09:33.000,294,11066073,-795,0,1761066572,15151.315471239992,194.5227862200045,50714.12178432001 2025-10-21,17:09:34.000,294,11066057,-795,0,1761066573,15151.369361719997,194.52983535000385,50714.12877144 2025-10-21,17:09:35.000,294,11066071,-795,0,1761066574,15151.443461130002,194.5227862200045,50714.20562976 2025-10-21,17:09:36.000,294,11066022,-795,0,1761066575,15151.477142679993,194.49458969999978,50714.149732800004 2025-10-21,17:09:37.000,294,11066054,-795,0,1761066576,15151.504087920002,194.49458969999978,50714.14274568001 2025-10-21,17:09:38.000,294,11066041,-795,0,1761066577,15151.504087920002,194.50163882999914,50714.16370704001 2025-10-21,17:09:39.000,294,11066014,-795,0,1761066578,15151.497351609993,194.4734423100017,50714.13575856 2025-10-21,17:09:40.000,294,11066061,-795,0,1761066579,15151.456933749992,194.5086879599985,50714.14274568001 2025-10-21,17:09:41.000,294,11066026,-795,0,1761066580,15151.429988509997,194.5227862200045,50714.14274568001 2025-10-21,17:09:42.000,294,11066081,-795,0,1761066581,15151.382834340002,194.51573708999786,50714.15671992 2025-10-21,17:09:43.000,294,11066083,-795,0,1761066582,15151.376098029992,194.5227862200045,50714.1846684 2025-10-21,17:09:44.000,294,11066075,-795,0,1761066583,15151.301998620002,194.51573708999786,50714.219604000005 2025-10-21,17:09:45.000,294,11066051,-795,0,1761066584,15151.268317069997,194.50163882999914,50714.16370704001 2025-10-21,17:09:46.000,294,11066053,-795,0,1761066585,15151.221162900001,194.5227862200045,50714.19864264 2025-10-21,17:09:47.000,294,11066048,-795,0,1761066586,15151.248108139996,194.48754057000042,50714.149732800004 2025-10-21,17:09:48.000,294,11066015,-795,0,1761066587,15151.254844449992,194.48049144000106,50714.16370704001 2025-10-21,17:09:49.000,294,11066074,-795,0,1761066588,15151.295262309992,194.45934405000298,50714.07287448001 2025-10-21,17:09:50.000,294,11066037,-795,0,1761066589,15151.389570649997,194.48049144000106,50714.12877144 2025-10-21,17:09:51.000,294,11066026,-795,0,1761066590,15151.443461130002,194.4240983999989,50714.170694160006 2025-10-21,17:09:52.000,294,11066062,-795,0,1761066591,15151.551242089998,194.4381966600049,50714.10781008 2025-10-21,17:09:53.000,294,11066074,-795,0,1761066592,15151.625341499988,194.41704926999955,50714.08684872 2025-10-21,17:09:54.000,294,11066045,-795,0,1761066593,15151.706177219989,194.48049144000106,50714.09383584001 2025-10-21,17:09:55.000,294,11066062,-795,0,1761066594,15151.760067699994,194.44524579000426,50714.12178432001 2025-10-21,17:09:56.000,294,11066025,-795,0,1761066595,15151.820694489994,194.4734423100017,50714.10781008 2025-10-21,17:09:57.000,294,11066049,-795,0,1761066596,15151.86784865999,194.49458969999978,50714.051913120005 2025-10-21,17:09:58.000,294,11066054,-795,0,1761066597,15151.94868437999,194.54393361000257,50714.04492600001 2025-10-21,17:09:59.000,294,11066104,-795,0,1761066598,15151.95542069,194.60032665000472,50714.07287448001 2025-10-21,17:10:00.000,294,11066020,-795,0,1761066599,15151.941948069994,194.6355723000015,50713.982041920004 2025-10-21,17:10:01.000,294,11065991,-795,0,1761066600,15151.96889330999,194.67786707999767,50713.9401192 2025-10-21,17:10:02.000,294,11066014,-795,0,1761066601,15151.93521176,194.76245664000453,50713.90518360001 2025-10-21,17:10:03.000,294,11066026,-795,0,1761066602,15151.982365929995,194.74835837999854,50713.98902904 2025-10-21,17:10:04.000,294,11066039,-795,0,1761066603,15152.01604748,194.79770229000133,50713.99601616001 2025-10-21,17:10:05.000,294,11066032,-795,0,1761066604,15152.00931116999,194.82589880999876,50714.03793888 2025-10-21,17:10:06.000,294,11066062,-795,0,1761066605,15152.022783789995,194.79770229000133,50714.04492600001 2025-10-21,17:10:07.000,294,11066029,-795,0,1761066606,15152.04972902999,194.84704620000412,50714.03793888 2025-10-21,17:10:08.000,294,11066046,-795,0,1761066607,15152.03625641,194.87524272000155,50714.03793888 2025-10-21,17:10:09.000,294,11066045,-795,0,1761066608,15152.01604748,194.87524272000155,50714.03793888 2025-10-21,17:10:10.000,294,11066023,-795,0,1761066609,15152.03625641,194.84704620000412,50714.05890024 2025-10-21,17:10:11.000,294,11066065,-795,0,1761066610,15152.25181832999,194.50163882999914,50713.49294352001 2025-10-21,17:10:12.000,294,11066023,-795,0,1761066611,15152.245082019996,194.48754057000042,50713.47198216001 2025-10-21,17:10:13.000,294,11066058,-795,0,1761066612,15152.27202725999,194.49458969999978,50713.50691776 2025-10-21,17:10:14.000,294,11066061,-795,0,1761066613,15152.25181832999,194.4734423100017,50713.49294352001 2025-10-21,17:10:15.000,294,11066062,-795,0,1761066614,15152.265290949996,194.48754057000042,50713.56281472 2025-10-21,17:10:16.000,294,11066103,-795,0,1761066615,15152.245082019996,194.48754057000042,50713.50691776 2025-10-21,17:10:17.000,294,11066005,-795,0,1761066616,15152.19792785,194.5086879599985,50713.597750320005 2025-10-21,17:10:18.000,294,11066003,-795,0,1761066617,15151.95542069,194.77655490000325,50714.04492600001 2025-10-21,17:10:19.000,294,11066006,-795,0,1761066618,15151.827430799989,194.91048836999835,50714.37332064 2025-10-21,17:10:20.000,294,11066061,-795,0,1761066619,15151.820694489994,194.9316357600037,50714.36633352 2025-10-21,17:10:21.000,294,11066061,-795,0,1761066620,15151.793749249999,194.9175374999977,50714.35235928 2025-10-21,17:10:22.000,294,11066038,-795,0,1761066621,15151.753331389998,194.903439239999,50714.33139792001 2025-10-21,17:10:23.000,294,11066067,-795,0,1761066622,15151.834167109999,194.9316357600037,50714.33139792001 2025-10-21,17:10:24.000,294,11066089,-795,0,1761066623,15151.894793899999,194.86114446000283,50714.12877144 2025-10-21,17:10:25.000,294,11066058,-795,0,1761066624,15151.95542069,194.80475142000068,50713.99601616001 2025-10-21,17:10:26.000,294,11066052,-795,0,1761066625,15152.042992719995,194.86114446000283,50714.01697752 2025-10-21,17:10:27.000,294,11066044,-795,0,1761066626,15152.063201649995,194.91048836999835,50714.01697752 2025-10-21,17:10:28.000,294,11066033,-795,0,1761066627,15152.11709213,194.95983228000114,50714.04492600001 2025-10-21,17:10:29.000,294,11066038,-795,0,1761066628,15152.15077367999,195.00917619000393,50714.03095176 2025-10-21,17:10:30.000,294,11066030,-795,0,1761066629,15152.21140046999,195.08671662000415,50713.98902904 2025-10-21,17:10:31.000,294,11066088,-795,0,1761066630,15152.21140046999,195.1149131400016,50714.003003280006 2025-10-21,17:10:32.000,294,11066030,-795,0,1761066631,15152.17098260999,195.13606052999967,50713.84928664 2025-10-21,17:10:33.000,294,11066057,-795,0,1761066632,15152.184455229995,195.2136009599999,50713.947106319996 2025-10-21,17:10:34.000,294,11066010,-795,0,1761066633,15152.083410579995,195.3122887799982,50714.12178432001 2025-10-21,17:10:35.000,294,11066045,-795,0,1761066634,15152.063201649995,195.35458356000163,50714.12877144 2025-10-21,17:10:36.000,294,11066052,-795,0,1761066635,15152.042992719995,195.35458356000163,50714.19165552001 2025-10-21,17:10:37.000,294,11066069,-795,0,1761066636,15152.022783789995,195.39687833999778,50714.20562976 2025-10-21,17:10:38.000,294,11066008,-795,0,1761066637,15151.98910223999,195.44622225000057,50714.12178432001 2025-10-21,17:10:39.000,294,11066026,-795,0,1761066638,15152.00931116999,195.49556616000336,50714.15671992 2025-10-21,17:10:40.000,294,11065999,-795,0,1761066639,15151.98910223999,195.53081181000016,50714.114797199996 2025-10-21,17:10:41.000,294,11066063,-795,0,1761066640,15151.982365929995,195.5731065900036,50714.08684872 2025-10-21,17:10:42.000,294,11066031,-635,0,1761066641,15151.91500283,195.6224504999991,50714.07287448001 2025-10-21,17:10:43.000,294,11066053,-795,0,1761066642,15151.874584969999,195.72818745000404,50714.12877144 2025-10-21,17:10:44.000,294,11066067,-635,0,1761066643,15151.840903419994,195.74933484000212,50714.149732800004 2025-10-21,17:10:45.000,294,11066040,-795,0,1761066644,15151.773540319999,195.79162961999828,50714.20562976 2025-10-21,17:10:46.000,294,11066083,-795,0,1761066645,15151.699440909993,195.80572788000427,50714.1846684 2025-10-21,17:10:47.000,294,11066059,-795,0,1761066646,15151.611868879998,195.80572788000427,50714.30344944 2025-10-21,17:10:48.000,294,11066035,-795,0,1761066647,15151.470406369997,195.819826140003,50714.28947520001 2025-10-21,17:10:49.000,294,11066027,-795,0,1761066648,15151.355889099992,195.84097353000107,50714.29646232 2025-10-21,17:10:50.000,294,11066036,-795,0,1761066649,15151.288525999997,195.80572788000427,50714.30344944 2025-10-21,17:10:51.000,294,11066059,-795,0,1761066650,15151.167272419996,195.76343310000084,50714.387294880005 2025-10-21,17:10:52.000,294,11066031,-795,0,1761066651,15151.066227769996,195.75638397000148,50714.338385040006 2025-10-21,17:10:53.000,294,11066045,-795,0,1761066652,15151.005600979996,195.7352365800034,50714.338385040006 2025-10-21,17:10:54.000,294,11066052,-795,0,1761066653,15150.99886467,195.7352365800034,50714.41524336 2025-10-21,17:10:55.000,294,11066057,-795,0,1761066654,15150.93150156999,195.7352365800034,50714.34537216 2025-10-21,17:10:56.000,294,11066044,-795,0,1761066655,15150.89782002,195.7352365800034,50714.40126912 2025-10-21,17:10:57.000,294,11066048,-795,0,1761066656,15150.91802895,195.76343310000084,50714.38030776001 2025-10-21,17:10:58.000,294,11066011,-795,0,1761066657,15150.924765259995,195.7986787500049,50714.40126912 2025-10-21,17:10:59.000,294,11066047,-795,0,1761066658,15150.91129263999,195.81277701000363,50714.387294880005 2025-10-21,17:11:00.000,294,11066045,-795,0,1761066659,15150.91129263999,195.80572788000427,50714.34537216 2025-10-21,17:11:01.000,294,11066076,-795,0,1761066660,15150.91129263999,195.8339244000017,50714.34537216 2025-10-21,17:11:02.000,294,11066057,-795,0,1761066661,15150.904556329995,195.89736657000321,50714.24755248 2025-10-21,17:11:03.000,294,11066073,-795,0,1761066662,15150.904556329995,195.93966134999937,50714.28947520001 2025-10-21,17:11:04.000,294,11066032,-795,0,1761066663,15150.89108370999,195.9537596099981,50714.42921760001 2025-10-21,17:11:05.000,294,11066044,-795,0,1761066664,15150.843929539995,196.05949656000303,50714.40126912 2025-10-21,17:11:06.000,294,11066043,-795,0,1761066665,15150.81024798999,196.17228264000005,50714.387294880005 2025-10-21,17:11:07.000,294,11066050,-795,0,1761066666,15150.70920333999,196.25687219999963,50714.35235928 2025-10-21,17:11:08.000,294,11066023,-795,0,1761066667,15150.662049169994,196.36260915000457,50714.282488079996 2025-10-21,17:11:09.000,294,11065997,-795,0,1761066668,15150.594686069999,196.44719871000416,50714.29646232 2025-10-21,17:11:10.000,294,11066040,-795,0,1761066669,15150.554268209999,196.55293566000182,50714.29646232 2025-10-21,17:11:11.000,294,11066033,-795,0,1761066670,15150.480168799993,196.64457435000077,50714.29646232 2025-10-21,17:11:12.000,294,11066034,-795,0,1761066671,15150.426278319988,196.75031129999843,50714.29646232 2025-10-21,17:11:13.000,294,11066070,-795,0,1761066672,15150.365651529988,196.84194999000465,50714.35235928 2025-10-21,17:11:14.000,294,11066025,-795,0,1761066673,15150.331969979998,196.92653955000424,50714.29646232 2025-10-21,17:11:15.000,294,11066075,-795,0,1761066674,15150.305024740002,197.01112911000382,50714.37332064 2025-10-21,17:11:16.000,294,11066037,-795,0,1761066675,15150.284815810002,197.05342388999998,50714.42921760001 2025-10-21,17:11:17.000,294,11066051,-795,0,1761066676,15150.251134259997,197.15916083999764,50714.40825624001 2025-10-21,17:11:18.000,294,11066024,-795,0,1761066677,15150.203980090002,197.18735736000235,50714.436204720005 2025-10-21,17:11:19.000,294,11066037,-795,0,1761066678,15150.129880679997,197.2437504000045,50714.40126912 2025-10-21,17:11:20.000,294,11066074,-795,0,1761066679,15150.069253889997,197.2789960500013,50714.42921760001 2025-10-21,17:11:21.000,294,11066046,-795,0,1761066680,15150.001890790001,197.29309431000001,50714.42921760001 2025-10-21,17:11:22.000,294,11066052,-795,0,1761066681,15149.873900899991,197.29309431000001,50714.317423680004 2025-10-21,17:11:23.000,294,11066060,-795,0,1761066682,15149.887373519996,197.33538909000345,50714.41524336 2025-10-21,17:11:24.000,294,11066053,-795,0,1761066683,15149.786328869995,197.28604518000066,50714.45716608001 2025-10-21,17:11:25.000,294,11066064,-795,0,1761066684,15149.71896577,197.30014343999937,50714.42223048 2025-10-21,17:11:26.000,294,11066012,-795,0,1761066685,15149.63813005,197.2789960500013,50714.44319184 2025-10-21,17:11:27.000,294,11066067,-795,0,1761066686,15149.604448499995,197.26489779000258,50714.47812744001 2025-10-21,17:11:28.000,294,11066052,-795,0,1761066687,15149.55055801999,197.30719256999873,50714.49210168 2025-10-21,17:11:29.000,294,11066057,-795,0,1761066688,15149.46972229999,197.33538909000345,50714.4641532 2025-10-21,17:11:30.000,294,11066046,-795,0,1761066689,15149.436040749999,197.38473299999896,50714.485114560004 2025-10-21,17:11:31.000,294,11066054,-795,0,1761066690,15149.42930443999,197.37063474000024,50714.54799864001 2025-10-21,17:11:32.000,294,11066043,-795,0,1761066691,15149.382150269994,197.41292952000367,50714.554985760005 2025-10-21,17:11:33.000,294,11066062,-795,0,1761066692,15149.314787169998,197.46932255999855,50714.554985760005 2025-10-21,17:11:34.000,294,11066083,-795,0,1761066693,15149.281105619993,197.48342082000454,50714.59690848001 2025-10-21,17:11:35.000,294,11066049,-795,0,1761066694,15149.281105619993,197.5257156000007,50714.58293424 2025-10-21,17:11:36.000,294,11066038,-635,0,1761066695,15149.240687759993,197.57505951000348,50714.52005016 2025-10-21,17:11:37.000,294,11066052,-795,0,1761066696,15149.213742519998,197.63145254999836,50714.54101152 2025-10-21,17:11:38.000,294,11066091,-795,0,1761066697,15149.207006209988,197.68079646000115,50714.52703728001 2025-10-21,17:11:39.000,294,11066072,-795,0,1761066698,15149.220478829993,197.70194384999922,50714.56197288 2025-10-21,17:11:40.000,294,11066054,-795,0,1761066699,15149.180060969993,197.75128776000201,50714.603895600005 2025-10-21,17:11:41.000,294,11066009,-795,0,1761066700,15149.146379419988,197.75833689000137,50714.5340244 2025-10-21,17:11:42.000,294,11066064,-795,0,1761066701,15149.186797279988,197.80768080000416,50714.58992136 2025-10-21,17:11:43.000,294,11066053,-795,0,1761066702,15149.166588349988,197.85702470999968,50714.62485696001 2025-10-21,17:11:44.000,294,11066031,-795,0,1761066703,15149.105961560002,197.84292645000096,50714.63184408 2025-10-21,17:11:45.000,294,11066068,-795,0,1761066704,15149.119434179993,197.91341775000183,50714.57594712001 2025-10-21,17:11:46.000,294,11066041,-795,0,1761066705,15149.099225249993,197.9345651399999,50714.56896 2025-10-21,17:11:47.000,294,11066045,-795,0,1761066706,15149.052071079997,197.96981079000398,50714.56896 2025-10-21,17:11:48.000,294,11066030,-795,0,1761066707,15149.018389529992,197.9980073100014,50714.51306304 2025-10-21,17:11:49.000,294,11066064,-795,0,1761066708,15148.944290120002,198.00505644000077,50714.42223048 2025-10-21,17:11:50.000,294,11066040,-795,0,1761066709,15148.883663330002,198.02620382999885,50714.42223048 2025-10-21,17:11:51.000,294,11066032,-795,0,1761066710,15148.829772849997,198.0473512200042,50714.394282 2025-10-21,17:11:52.000,294,11066073,-795,0,1761066711,15148.742200820001,198.05440035000356,50714.394282 2025-10-21,17:11:53.000,294,11066055,-795,0,1761066712,15148.674837719991,198.05440035000356,50714.394282 2025-10-21,17:11:54.000,294,11066083,-795,0,1761066713,15148.60073831,198.0332529599982,50714.387294880005 2025-10-21,17:11:55.000,294,11066050,-795,0,1761066714,15148.546847829995,198.0191546999995,50714.394282 2025-10-21,17:11:56.000,294,11066038,-795,0,1761066715,15148.486221039995,198.02620382999885,50714.36633352 2025-10-21,17:11:57.000,294,11066098,-795,0,1761066716,15148.4592758,198.06144948000292,50714.42223048 2025-10-21,17:11:58.000,294,11066041,-795,0,1761066717,15148.445803179995,198.06849861000228,50714.38030776001 2025-10-21,17:11:59.000,294,11066039,-795,0,1761066718,15148.41885794,198.082596870001,50714.42223048 2025-10-21,17:12:00.000,294,11066039,-795,0,1761066719,15148.39864901,198.09669512999972,50714.42223048 2025-10-21,17:12:01.000,294,11066064,-795,0,1761066720,15148.41885794,198.1460390400025,50714.34537216 2025-10-21,17:12:02.000,294,11066034,-795,0,1761066721,15148.43233055999,198.15308817000187,50714.27550096 2025-10-21,17:12:03.000,294,11066075,-755,0,1761066722,15148.466012109995,198.2306286000021,50714.317423680004 2025-10-21,17:12:04.000,294,11066042,-795,0,1761066723,15148.51990259,198.2940707700036,50714.28947520001 2025-10-21,17:12:05.000,294,11066035,-795,0,1761066724,15148.56032045,198.38570946000254,50714.22659112 2025-10-21,17:12:06.000,294,11066043,-795,0,1761066725,15148.607474619996,198.43505336999806,50714.31043656001 2025-10-21,17:12:07.000,294,11066040,-795,0,1761066726,15148.58052938,198.52669206000428,50714.33139792001 2025-10-21,17:12:08.000,294,11066036,-795,0,1761066727,15148.57379306999,198.5760359699998,50714.26152672001 2025-10-21,17:12:09.000,294,11066047,-795,0,1761066728,15148.56032045,198.63242901000194,50714.28947520001 2025-10-21,17:12:10.000,294,11066001,-795,0,1761066729,15148.526638899995,198.66062552999938,50714.27550096 2025-10-21,17:12:11.000,294,11066004,-795,0,1761066730,15148.466012109995,198.6747237899981,50714.24056536001 2025-10-21,17:12:32.000,294,11066032,-795,0,1761066751,15147.778908489992,198.69587118000345,50713.84229952 2025-10-21,17:12:33.000,294,11066030,-795,0,1761066752,15147.866480520002,198.80865726000047,50713.89819648 2025-10-21,17:12:34.000,294,11066058,-795,0,1761066753,15148.061833509993,198.9496398600022,50714.16370704001 2025-10-21,17:12:35.000,294,11066078,-795,0,1761066754,15148.223504949994,199.07652419999795,50714.485114560004 2025-10-21,17:12:36.000,294,11066047,-795,0,1761066755,15148.29086804999,199.1822611500029,50714.41524336 2025-10-21,17:12:37.000,294,11066039,-795,0,1761066756,15148.31781329,199.316194619998,50714.42223048 2025-10-21,17:12:38.000,294,11066104,-795,0,1761066757,15148.33128590999,199.45717721999972,50714.40126912 2025-10-21,17:12:39.000,294,11066066,-795,0,1761066758,15148.29760436,199.58406156000274,50714.38030776001 2025-10-21,17:12:40.000,294,11066061,-795,0,1761066759,15148.33128590999,199.70389676999912,50714.38030776001 2025-10-21,17:12:41.000,294,11066069,-795,0,1761066760,15148.29086804999,199.8378302400015,50714.38030776001 2025-10-21,17:12:42.000,294,11066045,-795,0,1761066761,15147.974261479998,199.92946893000044,50713.611724559996 2025-10-21,17:12:43.000,294,11066035,-795,0,1761066762,15147.913634689998,200.01405849000002,50713.716531360005 2025-10-21,17:12:44.000,294,11066026,-795,0,1761066763,15147.893425759998,200.04225501000474,50713.884222240005 2025-10-21,17:12:45.000,294,11066067,-795,0,1761066764,15147.785644800002,200.05635327000346,50713.87723512001 2025-10-21,17:12:46.000,294,11066074,-795,0,1761066765,15147.698072769992,200.1197954399977,50713.95409344001 2025-10-21,17:12:47.000,294,11065991,-795,0,1761066766,15147.570082879996,200.0986480499996,50713.91915784 2025-10-21,17:12:48.000,294,11066022,-795,0,1761066767,15147.41514774999,200.0986480499996,50713.947106319996 2025-10-21,17:12:49.000,294,11066044,-795,0,1761066768,15147.31410309999,200.0845497900009,50713.96108056 2025-10-21,17:12:50.000,294,11066064,-795,0,1761066769,15147.28042155,200.07045153000217,50714.06588736 2025-10-21,17:12:51.000,294,11066047,-795,0,1761066770,15147.21305844999,200.0493041400041,50714.0798616 2025-10-21,17:12:52.000,294,11066064,-795,0,1761066771,15147.145695349995,199.95766544999788,50714.0798616 2025-10-21,17:12:53.000,294,11066079,-795,0,1761066772,15147.13222272999,199.95766544999788,50714.09383584001 2025-10-21,17:12:54.000,294,11066060,-795,0,1761066773,15147.13222272999,199.9365180599998,50714.100822960005 2025-10-21,17:12:55.000,294,11066017,-795,0,1761066774,15147.15243165999,199.97881284000323,50714.17768128 2025-10-21,17:12:56.000,294,11066040,-795,0,1761066775,15147.11875011,199.99291110000195,50714.13575856 2025-10-21,17:12:57.000,294,11066080,-795,0,1761066776,15147.09854118,200.04225501000474,50714.10781008 2025-10-21,17:12:58.000,294,11066065,-795,0,1761066777,15147.085068559994,200.07045153000217,50714.170694160006 2025-10-21,17:12:59.000,294,11066056,-795,0,1761066778,15147.05812332,200.16209022000112,50714.12178432001 2025-10-21,17:13:00.000,294,11066042,-795,0,1761066779,15147.024441769994,200.232581520002,50714.04492600001 2025-10-21,17:13:01.000,294,11066044,-795,0,1761066780,15146.977287599999,200.33831846999965,50714.10781008 2025-10-21,17:13:02.000,294,11066088,-795,0,1761066781,15146.930133429989,200.40880977000052,50714.10781008 2025-10-21,17:13:03.000,294,11066140,-795,0,1761066782,15146.916660809999,200.5427432400029,50714.08684872 2025-10-21,17:13:04.000,294,11066126,-795,0,1761066783,15146.849297709989,200.66962757999863,50714.10781008 2025-10-21,17:13:05.000,294,11066046,-795,0,1761066784,15146.808879849988,200.76126627000485,50714.03095176 2025-10-21,17:13:06.000,294,11066094,-795,0,1761066785,15146.775198299998,200.9022488699993,50714.07287448001 2025-10-21,17:13:07.000,294,11066043,-795,0,1761066786,15146.694362579998,200.9515927800021,50714.06588736 2025-10-21,17:13:08.000,294,11066054,-795,0,1761066787,15146.660681029993,201.0502806000004,50714.09383584001 2025-10-21,17:13:09.000,294,11066080,-795,0,1761066788,15146.660681029993,201.15601754999807,50714.06588736 2025-10-21,17:13:10.000,294,11066101,-795,0,1761066789,15146.620263169993,201.24060710999765,50714.01697752 2025-10-21,17:13:11.000,294,11066056,-795,0,1761066790,15146.653944719998,201.36749145000067,50714.06588736 2025-10-21,17:13:12.000,294,11066024,-795,0,1761066791,15146.660681029993,201.47322839999833,50714.03095176 2025-10-21,17:13:13.000,294,11066063,-795,0,1761066792,15146.674153649998,201.55781795999792,50714.03095176 2025-10-21,17:13:14.000,294,11066055,-795,0,1761066793,15146.620263169993,201.68470230000094,50714.03793888 2025-10-21,17:13:15.000,294,11066017,-795,0,1761066794,15146.633735789997,201.7904392499986,50714.10781008 2025-10-21,17:13:16.000,294,11066050,-795,0,1761066795,15146.579845309992,201.89617620000354,50714.08684872 2025-10-21,17:13:17.000,294,11066069,-795,0,1761066796,15146.499009589992,201.97371663000376,50714.100822960005 2025-10-21,17:13:18.000,294,11066066,-795,0,1761066797,15146.438382799992,202.07945358000143,50714.05890024 2025-10-21,17:13:19.000,294,11066049,-795,0,1761066798,15146.371019699996,202.14289575000294,50714.06588736 2025-10-21,17:13:20.000,294,11066061,-795,0,1761066799,15146.26323874,202.22043618000316,50714.051913120005 2025-10-21,17:13:21.000,294,11066023,-795,0,1761066800,15146.14198516,202.26273095999932,50714.03793888 2025-10-21,17:13:22.000,294,11066024,-795,0,1761066801,15146.01399526999,202.29092748000403,50714.01697752 2025-10-21,17:13:23.000,294,11066059,-795,0,1761066802,15145.886005379994,202.38256617000297,50713.99601616001 2025-10-21,17:13:24.000,294,11066000,-795,0,1761066803,15145.764751799994,202.38256617000297,50714.05890024 2025-10-21,17:13:25.000,294,11066009,-795,0,1761066804,15145.656970839998,202.49535225,50714.0099904 2025-10-21,17:13:26.000,294,11066027,-795,0,1761066805,15145.569398809988,202.51649963999807,50714.01697752 2025-10-21,17:13:27.000,294,11066034,-795,0,1761066806,15145.461617849993,202.5446961600028,50714.05890024 2025-10-21,17:13:28.000,294,11066020,-795,0,1761066807,15145.394254749997,202.63633485000173,50714.051913120005 2025-10-21,17:13:29.000,294,11066045,-795,0,1761066808,15145.326891650002,202.67862962999789,50714.03793888 2025-10-21,17:13:30.000,294,11066096,-795,0,1761066809,15145.320155339992,202.71387528000196,50714.10781008 2025-10-21,17:13:31.000,294,11066050,-795,0,1761066810,15145.299946409992,202.77731745000347,50714.0798616 2025-10-21,17:13:32.000,294,11066089,-795,0,1761066811,15145.306682720002,202.78436658000282,50714.06588736 2025-10-21,17:13:33.000,294,11066083,-795,0,1761066812,15145.273001169997,202.86190701000305,50713.99601616001 2025-10-21,17:13:34.000,294,11066086,-795,0,1761066813,15145.360573199992,202.9042017899992,50714.0099904 2025-10-21,17:13:35.000,294,11066031,-795,0,1761066814,15145.360573199992,202.96059483000136,50713.97505480001 2025-10-21,17:13:36.000,294,11066012,-795,0,1761066815,15145.441408919993,203.0169878700035,50713.98902904 2025-10-21,17:13:37.000,294,11066040,-795,0,1761066816,15145.468354160002,203.08043003999774,50713.933132080005 2025-10-21,17:13:38.000,294,11066083,-795,0,1761066817,15145.468354160002,203.17911786000332,50713.89120936 2025-10-21,17:13:39.000,294,11066052,-795,0,1761066818,15145.454881539998,203.29190394000034,50713.90518360001 2025-10-21,17:13:40.000,294,11066059,-795,0,1761066819,15145.461617849993,203.32010045999778,50713.947106319996 2025-10-21,17:13:41.000,294,11066027,-795,0,1761066820,15145.407727370002,203.39059175999864,50713.91915784 2025-10-21,17:13:42.000,294,11066022,-795,0,1761066821,15145.387518440002,203.43993567000143,50713.87723512001 2025-10-21,17:13:43.000,294,11066047,-795,0,1761066822,15145.313419029997,203.48223045000486,50713.87723512001 2025-10-21,17:13:44.000,294,11066058,-795,0,1761066823,15145.279737479992,203.5104269700023,50713.89819648 2025-10-21,17:13:45.000,294,11066064,-795,0,1761066824,15145.212374379997,203.5104269700023,50713.91217072 2025-10-21,17:13:46.000,294,11066085,-795,0,1761066825,15145.138274969991,203.52452523000102,50713.89120936 2025-10-21,17:13:47.000,294,11066013,-795,0,1761066826,15145.070911869996,203.56682001000445,50713.96806768 2025-10-21,17:13:48.000,294,11066057,-795,0,1761066827,15145.010285079996,203.5597708799978,50713.92614496001 2025-10-21,17:13:49.000,294,11066037,-795,0,1761066828,15144.929449359995,203.58796740000253,50713.91915784 2025-10-21,17:13:50.000,294,11066034,-795,0,1761066829,15144.86208626,203.52452523000102,50713.92614496001 2025-10-21,17:13:51.000,294,11066032,-795,0,1761066830,15144.787986849995,203.52452523000102,50713.884222240005 2025-10-21,17:13:52.000,294,11065985,-795,0,1761066831,15144.76104161,203.56682001000445,50713.84229952 2025-10-21,17:13:53.000,294,11066022,-795,0,1761066832,15144.666733269994,203.55272174999845,50713.84229952 2025-10-21,17:13:54.000,294,11066034,-795,0,1761066833,15144.65326064999,203.58091827000317,50713.870248 2025-10-21,17:13:55.000,294,11066050,-795,0,1761066834,15144.68020589,203.60206566000124,50713.814351040004 2025-10-21,17:13:56.000,294,11066005,-795,0,1761066835,15144.666733269994,203.5738691400038,50713.835312400006 2025-10-21,17:13:57.000,294,11066025,-795,0,1761066836,15144.646524339994,203.55272174999845,50713.75845408001 2025-10-21,17:13:58.000,294,11066052,-795,0,1761066837,15144.72062375,203.5597708799978,50713.7305056 2025-10-21,17:13:59.000,294,11066042,-795,0,1761066838,15144.77451422999,203.58796740000253,50713.716531360005 2025-10-21,17:14:00.000,294,11066039,-795,0,1761066839,15144.88229519,203.58091827000317,50713.716531360005 2025-10-21,17:14:01.000,294,11066056,-795,0,1761066840,15144.98333984,203.61616391999996,50713.66063440001 2025-10-21,17:14:02.000,294,11066028,-795,0,1761066841,15145.04396663,203.65140957000403,50713.63967304001 2025-10-21,17:14:03.000,294,11066002,-795,0,1761066842,15145.111329729996,203.6584587000034,50713.611724559996 2025-10-21,17:14:04.000,294,11066026,-795,0,1761066843,15145.219110689992,203.7078026099989,50713.6256988 2025-10-21,17:14:05.000,294,11066033,-795,0,1761066844,15145.259528549992,203.73599913000362,50713.56980184001 2025-10-21,17:14:06.000,294,11065994,-795,0,1761066845,15145.246055930002,203.77124478000042,50713.40909808 2025-10-21,17:14:07.000,294,11066073,-795,0,1761066846,15145.246055930002,203.7923921699985,50713.46499504 2025-10-21,17:14:08.000,294,11066070,-795,0,1761066847,15145.178692829992,203.8064904300045,50713.381149600005 2025-10-21,17:14:09.000,294,11066040,-795,0,1761066848,15145.138274969991,203.8064904300045,50713.36018824 2025-10-21,17:14:10.000,294,11066060,-795,0,1761066849,15145.0237577,203.81353956000385,50713.36717536 2025-10-21,17:14:11.000,294,11066015,-795,0,1761066850,15144.90250412,203.74304826000298,50713.37416248001 2025-10-21,17:14:12.000,294,11065984,-795,0,1761066851,15144.81493208999,203.7219008700049,50713.40211096001 2025-10-21,17:14:13.000,294,11066039,-795,0,1761066852,15144.686942199995,203.62321304999932,50713.4160852 2025-10-21,17:14:14.000,294,11066064,-795,0,1761066853,15144.558952309999,203.5597708799978,50713.49294352001 2025-10-21,17:14:15.000,294,11066068,-795,0,1761066854,15144.457907659998,203.48223045000486,50713.478969280004 2025-10-21,17:14:16.000,294,11065984,-795,0,1761066855,15144.417489799998,203.41878828000335,50713.54185336001 2025-10-21,17:14:17.000,294,11066066,-795,0,1761066856,15144.356863009998,203.3271495900044,50713.444033679996 2025-10-21,17:14:18.000,294,11066019,-795,0,1761066857,15144.343390389993,203.27075655000226,50713.40909808 2025-10-21,17:14:19.000,294,11066035,-795,0,1761066858,15144.370335629988,203.24960916000418,50713.4160852 2025-10-21,17:14:20.000,294,11066024,-795,0,1761066859,15144.404017179993,203.22141263999947,50713.40211096001 2025-10-21,17:14:21.000,294,11066035,-795,0,1761066860,15144.538743379999,203.19321612000203,50713.38813672 2025-10-21,17:14:22.000,294,11066035,-795,0,1761066861,15144.61284278999,203.24960916000418,50713.35320112001 2025-10-21,17:14:23.000,294,11066065,-795,0,1761066862,15144.70041482,203.2355108999982,50713.332239760006 2025-10-21,17:14:24.000,294,11066065,-795,0,1761066863,15144.79472315999,203.3271495900044,50713.32525264001 2025-10-21,17:14:25.000,294,11066044,-795,0,1761066864,15144.87555887999,203.3623952400012,50713.30429128001 2025-10-21,17:14:26.000,294,11066024,-795,0,1761066865,15144.96313091,203.4610830599995,50713.28332992001 2025-10-21,17:14:27.000,294,11066080,-795,0,1761066866,15145.04396663,203.51747610000166,50713.171536 2025-10-21,17:14:28.000,294,11066069,-795,0,1761066867,15145.077648179991,203.63026217999868,50713.24839432 2025-10-21,17:14:29.000,294,11066026,-795,0,1761066868,15145.104593420001,203.70075347999955,50713.20647160001 2025-10-21,17:14:30.000,294,11066027,-795,0,1761066869,15145.145011280001,203.8064904300045,50713.19948448 2025-10-21,17:14:31.000,294,11066033,-795,0,1761066870,15145.158483899992,203.87698172999808,50713.143587520004 2025-10-21,17:14:32.000,294,11066058,-795,0,1761066871,15145.138274969991,203.96157128999766,50713.1016648 2025-10-21,17:14:33.000,294,11066077,-795,0,1761066872,15145.111329729996,204.01091520000045,50713.05974208 2025-10-21,17:14:34.000,294,11066060,-795,0,1761066873,15145.06417556,204.04616085000453,50713.05974208 2025-10-21,17:14:35.000,294,11066047,-795,0,1761066874,15145.037230319991,204.06025911000324,50713.108651919996 2025-10-21,17:14:36.000,294,11066072,-795,0,1761066875,15145.017021389991,204.09550476000004,50713.15057464 2025-10-21,17:14:37.000,294,11066007,-795,0,1761066876,15145.00354877,204.1025538899994,50713.12262616 2025-10-21,17:14:38.000,294,11066028,-795,0,1761066877,15144.97660352999,204.12370128000475,50713.08769056001 2025-10-21,17:14:39.000,294,11066053,-795,0,1761066878,15144.95639459999,204.13779954000347,50713.08070344 2025-10-21,17:14:40.000,294,11066048,-795,0,1761066879,15144.91597673999,204.1518978000022,50713.045767840005 2025-10-21,17:14:41.000,294,11066006,-795,0,1761066880,15144.88229519,204.15894693000155,50713.08769056001 2025-10-21,17:14:42.000,294,11066031,-795,0,1761066881,15144.86208626,204.18714344999898,50713.0317936 2025-10-21,17:14:43.000,294,11066068,-795,0,1761066882,15144.84187733,204.18714344999898,50713.1016648 2025-10-21,17:14:44.000,294,11066047,-795,0,1761066883,15144.868822569995,204.2012417099977,50713.05275496 2025-10-21,17:14:45.000,294,11066017,-795,0,1761066884,15144.84187733,204.24353649000113,50713.12961328 2025-10-21,17:14:46.000,294,11066042,-795,0,1761066885,15144.85534994999,204.2646838799992,50713.05275496 2025-10-21,17:14:47.000,294,11066027,-795,0,1761066886,15144.848613639995,204.2646838799992,50713.03878072001 2025-10-21,17:14:48.000,294,11066012,-795,0,1761066887,15144.86208626,204.29992953000328,50713.05974208 2025-10-21,17:14:49.000,294,11066034,-795,0,1761066888,15144.90250412,204.3633717000048,50713.07371632 2025-10-21,17:14:50.000,294,11066040,-795,0,1761066889,15144.94292198,204.44796126000438,50713.12961328 2025-10-21,17:14:51.000,294,11066001,-795,0,1761066890,15144.98333984,204.5114034299986,50713.12961328 2025-10-21,17:14:52.000,294,11066019,-795,0,1761066891,15144.95639459999,204.63123864000227,50713.1016648 2025-10-21,17:14:53.000,294,11065981,-795,0,1761066892,15145.00354877,204.68058254999778,50713.08070344 2025-10-21,17:14:54.000,294,11066023,-795,0,1761066893,15145.0237577,204.8074668900008,50713.06672920001 2025-10-21,17:14:55.000,294,11066041,-795,0,1761066894,15145.0237577,204.91320383999846,50713.13660040001 2025-10-21,17:14:56.000,294,11065984,-795,0,1761066895,15145.0237577,205.0189407900034,50713.164548880006 2025-10-21,17:14:57.000,294,11066010,-795,0,1761066896,15144.99681245999,205.13172687000042,50713.094677680005 2025-10-21,17:14:58.000,294,11066009,-795,0,1761066897,15144.96313091,205.2022181700013,50713.108651919996 2025-10-21,17:14:59.000,294,11066050,-795,0,1761066898,15144.90250412,205.29385686000023,50713.108651919996 2025-10-21,17:15:00.000,294,11066021,-795,0,1761066899,15144.909240429995,205.34320077000302,50713.01781936001 2025-10-21,17:15:01.000,294,11065997,-795,0,1761066900,15144.83514101999,205.42074120000325,50713.01083224 2025-10-21,17:15:02.000,294,11066033,-795,0,1761066901,15144.8216684,205.45598685000004,50712.98987088001 2025-10-21,17:15:03.000,294,11065982,-795,0,1761066902,15144.767777919995,205.44893772000069,50713.01083224 2025-10-21,17:15:04.000,294,11066010,-795,0,1761066903,15144.727360059995,205.49828163000348,50713.0317936 2025-10-21,17:15:05.000,294,11066031,-795,0,1761066904,15144.666733269994,205.54057640999963,50713.08070344 2025-10-21,17:15:06.000,294,11066031,-795,0,1761066905,15144.65999696,205.60401858000114,50713.13660040001 2025-10-21,17:15:07.000,294,11066056,-795,0,1761066906,15144.646524339994,205.58992032000242,50713.12262616 2025-10-21,17:15:08.000,294,11066019,-795,0,1761066907,15144.57242492999,205.61811683999986,50713.12262616 2025-10-21,17:15:09.000,294,11066052,-795,0,1761066908,15144.518534449999,205.64631336000457,50713.06672920001 2025-10-21,17:15:10.000,294,11066023,-795,0,1761066909,15144.484852899994,205.66746075000265,50713.108651919996 2025-10-21,17:15:11.000,294,11066003,-795,0,1761066910,15144.444435039994,205.7943450899984,50713.05974208 2025-10-21,17:15:12.000,294,11066039,-795,0,1761066911,15144.437698729998,205.8859837800046,50713.05974208 2025-10-21,17:15:13.000,294,11066033,-795,0,1761066912,15144.377071939998,205.90713117000269,50713.05275496 2025-10-21,17:15:14.000,294,11066079,-795,0,1761066913,15144.350126699988,206.005818990001,50713.01781936001 2025-10-21,17:15:15.000,294,11066010,-795,0,1761066914,15144.309708839988,206.1045068099993,50713.01083224 2025-10-21,17:15:16.000,294,11066038,-795,0,1761066915,15144.309708839988,206.19614549999824,50713.02480648 2025-10-21,17:15:17.000,294,11066024,-795,0,1761066916,15144.235609429998,206.2666367999991,50712.9619224 2025-10-21,17:15:18.000,294,11066050,-795,0,1761066917,15144.235609429998,206.37237375000404,50713.045767840005 2025-10-21,17:15:19.000,294,11066021,-795,0,1761066918,15144.188455260002,206.43581591999828,50713.01781936001 2025-10-21,17:15:20.000,294,11066053,-795,0,1761066919,15144.195191569997,206.53450374000386,50713.045767840005 2025-10-21,17:15:21.000,294,11066007,-795,0,1761066920,15144.154773709997,206.61204417000408,50712.96890952001 2025-10-21,17:15:22.000,294,11066028,-795,0,1761066921,15144.141301089992,206.6895846000043,50713.01083224 2025-10-21,17:15:23.000,294,11066023,-795,0,1761066922,15144.100883229992,206.74597763999918,50712.98288376 2025-10-21,17:15:24.000,294,11066043,-795,0,1761066923,15144.094146919997,206.83056719999877,50713.03878072001 2025-10-21,17:15:25.000,294,11066027,-795,0,1761066924,15144.046992750002,206.908107629999,50713.02480648 2025-10-21,17:15:26.000,294,11066010,-795,0,1761066925,15144.033520129997,206.94335328000307,50713.045767840005 2025-10-21,17:15:27.000,294,11066027,-795,0,1761066926,15144.006574890002,207.06318848999945,50713.045767840005 2025-10-21,17:15:28.000,294,11066031,-795,0,1761066927,15143.959420719992,207.0843358800048,50713.08769056001 2025-10-21,17:15:29.000,294,11066019,-795,0,1761066928,15143.892057619996,207.11253240000224,50713.01781936001 2025-10-21,17:15:30.000,294,11066051,-795,0,1761066929,15143.84490345,207.1689254400044,50713.045767840005 2025-10-21,17:15:31.000,294,11066054,-795,0,1761066930,15143.78427666,207.20417109000118,50713.01781936001 2025-10-21,17:15:32.000,294,11066050,-795,0,1761066931,15143.669759389995,207.23236760999862,50712.96890952001 2025-10-21,17:15:33.000,294,11066043,-795,0,1761066932,15143.62260522,207.28876065000077,50713.0317936 2025-10-21,17:15:34.000,294,11066082,-795,0,1761066933,15143.528296879995,207.28876065000077,50713.08769056001 2025-10-21,17:15:35.000,294,11066042,-795,0,1761066934,15143.44072485,207.2817115200014,50713.19249736 2025-10-21,17:15:36.000,294,11066042,-795,0,1761066935,15143.35315281999,207.3169571699982,50713.15057464 2025-10-21,17:15:37.000,294,11066030,-795,0,1761066936,15143.252108169989,207.29580978000013,50713.171536 2025-10-21,17:15:38.000,294,11066063,-795,0,1761066937,15143.157799829998,207.27466239000205,50713.24839432 2025-10-21,17:15:39.000,294,11066026,-795,0,1761066938,15143.083700419993,207.2676132600027,50713.25538144001 2025-10-21,17:15:40.000,294,11066061,-795,0,1761066939,15142.975919459997,207.25351500000397,50713.213458720005 2025-10-21,17:15:41.000,294,11066014,-795,0,1761066940,15142.868138500002,207.20417109000118,50713.18551024001 2025-10-21,17:15:42.000,294,11066103,-795,0,1761066941,15142.807511710002,207.22531847999926,50713.213458720005 2025-10-21,17:15:43.000,294,11066064,-795,0,1761066942,15142.733412299996,207.2817115200014,50713.22743296 2025-10-21,17:15:44.000,294,11066026,-795,0,1761066943,15142.719939679992,207.26056413000333,50713.213458720005 2025-10-21,17:15:45.000,294,11066052,-795,0,1761066944,15142.686258130001,207.3028589099995,50713.2414072 2025-10-21,17:15:46.000,294,11066043,-795,0,1761066945,15142.652576579996,207.35220282000228,50713.19948448 2025-10-21,17:15:47.000,294,11066023,-795,0,1761066946,15142.652576579996,207.34515369000292,50713.19249736 2025-10-21,17:15:48.000,294,11066060,-795,0,1761066947,15142.659312889991,207.37335021000035,50713.19948448 2025-10-21,17:15:49.000,294,11066083,-795,0,1761066948,15142.679521819991,207.47908715999802,50713.171536 2025-10-21,17:15:50.000,294,11065999,-795,0,1761066949,15142.719939679992,207.54957845999888,50713.18551024001 2025-10-21,17:15:51.000,294,11066079,-795,0,1761066950,15142.719939679992,207.60597150000103,50713.12262616 2025-10-21,17:15:52.000,294,11066026,-795,0,1761066951,15142.753621229996,207.66941367000254,50713.05275496 2025-10-21,17:15:53.000,294,11066031,-795,0,1761066952,15142.753621229996,207.74695410000277,50713.06672920001 2025-10-21,17:15:54.000,294,11066073,-795,0,1761066953,15142.787302780001,207.84564192000107,50713.07371632 2025-10-21,17:15:55.000,294,11066002,-795,0,1761066954,15142.746884920001,207.8738384399985,50712.9619224 2025-10-21,17:15:56.000,294,11066022,-795,0,1761066955,15142.780566469992,207.9584279999981,50712.98288376 2025-10-21,17:15:57.000,294,11066048,-795,0,1761066956,15142.746884920001,207.9866245200028,50712.94794816001 2025-10-21,17:15:58.000,294,11066062,-795,0,1761066957,15142.733412299996,208.05006669000431,50712.93397392 2025-10-21,17:15:59.000,294,11066024,-795,0,1761066958,15142.713203369996,208.09941059999983,50712.90602544 2025-10-21,17:16:00.000,294,11066041,-795,0,1761066959,15142.639103959991,208.11350885999855,50712.81519288 2025-10-21,17:16:01.000,294,11066065,-715,0,1761066960,15142.591949789996,208.14875451000262,50712.773270159996 2025-10-21,17:16:02.000,294,11066065,-795,0,1761066961,15142.52458669,208.16285277000134,50712.8920512 2025-10-21,17:16:03.000,294,11066044,-795,0,1761066962,15142.47743251999,208.1840001599994,50712.94794816001 2025-10-21,17:16:04.000,294,11066053,-795,0,1761066963,15142.430278349995,208.21219668000413,50712.926986800005 2025-10-21,17:16:05.000,294,11066091,-795,0,1761066964,15142.32249739,208.26154058999964,50712.93397392 2025-10-21,17:16:06.000,294,11066055,-795,0,1761066965,15142.24166167,208.3179336300018,50712.96890952001 2025-10-21,17:16:07.000,294,11066025,-795,0,1761066966,15142.160825949999,208.3179336300018,50712.90602544 2025-10-21,17:16:08.000,294,11066060,-795,0,1761066967,15142.13388070999,208.3813758000033,50712.975896640004 2025-10-21,17:16:09.000,294,11066036,-795,0,1761066968,15142.100199159999,208.40957232000073,50712.808205760004 2025-10-21,17:16:10.000,294,11066074,-795,0,1761066969,15142.046308679994,208.4166214500001,50712.86410272 2025-10-21,17:16:11.000,294,11065991,-795,0,1761066970,15142.073253919989,208.47301449000224,50712.878076960005 2025-10-21,17:16:12.000,294,11066038,-795,0,1761066971,15142.086726539994,208.50121100999968,50712.82218000001 2025-10-21,17:16:13.000,294,11066065,-795,0,1761066972,15142.100199159999,208.57170231000055,50712.8571156 2025-10-21,17:16:14.000,294,11066042,-795,0,1761066973,15142.140617019999,208.58580056999926,50712.81519288 2025-10-21,17:16:15.000,294,11066095,-795,0,1761066974,15142.20124381,208.6774392599982,50712.82218000001 2025-10-21,17:16:16.000,294,11066047,-795,0,1761066975,15142.23492535999,208.64924274000077,50712.81519288 2025-10-21,17:16:17.000,294,11066056,-795,0,1761066976,15142.228189049994,208.67039012999885,50712.829167120006 2025-10-21,17:16:18.000,294,11066052,-795,0,1761066977,15142.28207953,208.71268491000228,50712.81519288 2025-10-21,17:16:19.000,294,11066045,-795,0,1761066978,15142.29555214999,208.71268491000228,50712.74532168 2025-10-21,17:16:20.000,294,11066029,-795,0,1761066979,15142.30228846,208.74088142999972,50712.7173732 2025-10-21,17:16:21.000,294,11066041,-795,0,1761066980,15142.29555214999,208.71973404000164,50712.68243760001 2025-10-21,17:16:22.000,294,11066040,-795,0,1761066981,15142.28207953,208.71268491000228,50712.65448912001 2025-10-21,17:16:23.000,294,11066010,-795,0,1761066982,15142.24166167,208.67039012999885,50712.70339896001 2025-10-21,17:16:24.000,294,11066041,-795,0,1761066983,15142.23492535999,208.64924274000077,50712.647502 2025-10-21,17:16:25.000,294,11066058,-795,0,1761066984,15142.187771189994,208.65629187000013,50712.647502 2025-10-21,17:16:26.000,294,11066012,-795,0,1761066985,15142.167562259994,208.61399709000398,50712.605579279996 2025-10-21,17:16:27.000,294,11066051,-795,0,1761066986,15142.120408089999,208.5646531800012,50712.57064368 2025-10-21,17:16:28.000,294,11066049,-795,0,1761066987,15142.046308679994,208.57170231000055,50712.57064368 2025-10-21,17:16:29.000,294,11066082,-795,0,1761066988,15142.066517609994,208.5153092699984,50712.65448912001 2025-10-21,17:16:30.000,294,11066081,-795,0,1761066989,15142.012627129989,208.48711275000096,50712.661476240006 2025-10-21,17:16:31.000,294,11066046,-795,0,1761066990,15141.985681889993,208.4307197099988,50712.63352776001 2025-10-21,17:16:32.000,294,11066055,-795,0,1761066991,15142.039572369998,208.45186710000416,50712.640514880004 2025-10-21,17:16:33.000,294,11066038,-795,0,1761066992,15142.053044989989,208.45891623000352,50712.66846336 2025-10-21,17:16:34.000,294,11066039,-795,0,1761066993,15142.012627129989,208.45186710000416,50712.591605040005 2025-10-21,17:16:35.000,294,11066066,-795,0,1761066994,15142.019363439998,208.45891623000352,50712.57064368 2025-10-21,17:16:36.000,294,11066018,-795,0,1761066995,15142.066517609994,208.4448179700048,50712.58461792001 2025-10-21,17:16:37.000,294,11066045,-795,0,1761066996,15142.100199159999,208.4448179700048,50712.50077248 2025-10-21,17:16:38.000,294,11066000,-795,0,1761066997,15142.120408089999,208.46596536000288,50712.54968232 2025-10-21,17:16:39.000,294,11066049,-795,0,1761066998,15142.22145274,208.50121100999968,50712.52173384 2025-10-21,17:16:40.000,294,11066050,-795,0,1761066999,15142.29555214999,208.53645666000375,50712.52173384 2025-10-21,17:16:41.000,294,11066042,-795,0,1761067000,15142.31576107999,208.58580056999926,50712.5077596 2025-10-21,17:16:42.000,294,11066003,-795,0,1761067001,15142.40333311,208.63514448000205,50712.38199144 2025-10-21,17:16:43.000,294,11066062,-795,0,1761067002,15142.49764144999,208.726783170001,50712.375004320005 2025-10-21,17:16:44.000,294,11066056,-795,0,1761067003,15142.571740859996,208.78317621000315,50712.437888399996 2025-10-21,17:16:45.000,294,11066027,-795,0,1761067004,15142.639103959991,208.86776577000273,50712.375004320005 2025-10-21,17:16:46.000,294,11066048,-795,0,1761067005,15142.679521819991,208.92415881000488,50712.38897856 2025-10-21,17:16:47.000,294,11066038,-795,0,1761067006,15142.719939679992,208.94530620000296,50712.31910736001 2025-10-21,17:16:48.000,294,11066023,-795,0,1761067007,15142.746884920001,209.00874837000447,50712.256223280005 2025-10-21,17:16:49.000,294,11066020,-795,0,1761067008,15142.794039089997,209.05809227999998,50712.29115888 2025-10-21,17:16:50.000,294,11065986,-795,0,1761067009,15142.740148609992,209.09333793000405,50712.22827480001 2025-10-21,17:16:51.000,294,11066050,-795,0,1761067010,15142.699730749991,209.1003870600034,50712.24923616001 2025-10-21,17:16:52.000,294,11066016,-795,0,1761067011,15142.645840270001,209.14973096999893,50712.22128768 2025-10-21,17:16:53.000,294,11066038,-795,0,1761067012,15142.639103959991,209.14973096999893,50712.24923616001 2025-10-21,17:16:54.000,294,11066019,-795,0,1761067013,15142.58521348,209.1567800999983,50712.23526192 2025-10-21,17:16:55.000,294,11066030,-795,0,1761067014,15142.52458669,209.10743619000277,50712.207313440005 2025-10-21,17:16:56.000,294,11066066,-795,0,1761067015,15142.48416883,209.07923966999806,50712.1933392 2025-10-21,17:16:57.000,294,11066006,-795,0,1761067016,15142.430278349995,209.06514140999934,50712.17237784 2025-10-21,17:16:58.000,294,11066020,-795,0,1761067017,15142.410069419995,209.04399402000126,50712.1933392 2025-10-21,17:16:59.000,294,11066049,-795,0,1761067018,15142.410069419995,209.04399402000126,50712.207313440005 2025-10-21,17:17:00.000,294,11066017,-795,0,1761067019,15142.41680572999,208.98760097999912,50712.18635208 2025-10-21,17:17:01.000,294,11066076,-795,0,1761067020,15142.43701465999,208.99465010999847,50712.23526192 2025-10-21,17:17:02.000,294,11066010,-795,0,1761067021,15142.4639599,209.0228466300032,50712.14442936 2025-10-21,17:17:03.000,294,11066076,-795,0,1761067022,15142.511114069996,209.00874837000447,50712.207313440005 2025-10-21,17:17:04.000,294,11066051,-795,0,1761067023,15142.50437776,209.07923966999806,50712.17237784 2025-10-21,17:17:05.000,294,11066052,-795,0,1761067024,15142.56500455,209.10743619000277,50712.10949376001 2025-10-21,17:17:06.000,294,11066073,-795,0,1761067025,15142.62563134,209.17087836000428,50712.11648088 2025-10-21,17:17:07.000,294,11065999,-795,0,1761067026,15142.666049200001,209.2836644400013,50712.123468 2025-10-21,17:17:08.000,294,11066050,-795,0,1761067027,15142.740148609992,209.34005748000345,50712.123468 2025-10-21,17:17:09.000,294,11066061,-795,0,1761067028,15142.760357539992,209.42464704000304,50712.0535968 2025-10-21,17:17:10.000,294,11066037,-795,0,1761067029,15142.807511710002,209.53743312000006,50712.088532400005 2025-10-21,17:17:11.000,294,11065974,-795,0,1761067030,15142.834456949997,209.64317006999772,50712.039622560005 2025-10-21,17:17:12.000,294,11066003,-795,0,1761067031,15142.780566469992,209.76300528000138,50712.06757104 2025-10-21,17:17:13.000,294,11066056,-795,0,1761067032,15142.827720640002,209.83349658000225,50712.03263544001 2025-10-21,17:17:14.000,294,11066027,-795,0,1761067033,15142.773830159997,209.95333178999863,50711.98372560001 2025-10-21,17:17:15.000,294,11066040,-795,0,1761067034,15142.746884920001,209.99562657000206,50712.0535968 2025-10-21,17:17:16.000,294,11066044,-795,0,1761067035,15142.659312889991,210.00972483000078,50712.09551952 2025-10-21,17:17:17.000,294,11066006,-795,0,1761067036,15142.571740859996,210.09431439000036,50712.0186612 2025-10-21,17:17:18.000,294,11066009,-795,0,1761067037,15142.53805930999,210.09431439000036,50712.01167408001 2025-10-21,17:17:19.000,294,11066040,-795,0,1761067038,15142.44375097,210.09431439000036,50712.02564832 2025-10-21,17:17:20.000,294,11066036,-795,0,1761067039,15142.410069419995,210.087265260001,50712.00468696 2025-10-21,17:17:21.000,294,11066038,-795,0,1761067040,15142.349442629995,210.08021613000165,50712.06058392001 2025-10-21,17:17:22.000,294,11066046,-795,0,1761067041,15142.32249739,210.06611787000293,50712.0535968 2025-10-21,17:17:23.000,294,11066037,-795,0,1761067042,15142.28207953,210.0238230899995,50712.102506639996 2025-10-21,17:17:24.000,294,11066050,-795,0,1761067043,15142.21471642999,209.99562657000206,50712.04660968 2025-10-21,17:17:25.000,294,11066011,-795,0,1761067044,15142.207980119994,209.9251352700012,50712.10949376001 2025-10-21,17:17:26.000,294,11066047,-795,0,1761067045,15142.167562259994,209.90398788000311,50712.16539072 2025-10-21,17:17:27.000,294,11066006,-795,0,1761067046,15142.160825949999,209.85464397000032,50712.102506639996 2025-10-21,17:17:28.000,294,11066055,-795,0,1761067047,15142.127144399994,209.8053000600048,50712.18635208 2025-10-21,17:17:29.000,294,11066023,-795,0,1761067048,15142.127144399994,209.74890702000266,50712.14442936 2025-10-21,17:17:30.000,294,11066056,-795,0,1761067049,15142.106935469994,209.76300528000138,50712.17936496001 2025-10-21,17:17:31.000,294,11066033,-795,0,1761067050,15142.093462849989,209.66431746000308,50712.17936496001 2025-10-21,17:17:32.000,294,11066046,-795,0,1761067051,15142.019363439998,209.65021920000436,50712.11648088 2025-10-21,17:17:33.000,294,11066055,-795,0,1761067052,15142.053044989989,209.65726833000372,50712.20032632001 2025-10-21,17:17:34.000,294,11066055,-795,0,1761067053,15142.053044989989,209.64317006999772,50712.137442240004 2025-10-21,17:17:35.000,294,11066014,-795,0,1761067054,15142.032836059989,209.62202267999965,50712.256223280005 2025-10-21,17:17:36.000,294,11066023,-795,0,1761067055,15142.026099749994,209.60792442000093,50712.15141648001 2025-10-21,17:17:37.000,294,11066042,-795,0,1761067056,15141.992418199989,209.64317006999772,50712.20032632001 2025-10-21,17:17:38.000,294,11065975,-795,0,1761067057,15141.992418199989,209.6784157200018,50712.11648088 2025-10-21,17:17:39.000,294,11066004,-795,0,1761067058,15141.999154509998,209.74890702000266,50712.123468 2025-10-21,17:17:40.000,294,11065985,-795,0,1761067059,15141.985681889993,209.79825092999818,50712.088532400005 2025-10-21,17:17:41.000,294,11066061,-795,0,1761067060,15141.992418199989,209.86169309999968,50712.11648088 2025-10-21,17:17:42.000,294,11066000,-795,0,1761067061,15141.965472959993,209.89693875000376,50712.06058392001 2025-10-21,17:17:43.000,294,11066030,-795,0,1761067062,15141.925055099993,209.960380919998,50712.07455816 2025-10-21,17:17:44.000,294,11066015,-795,0,1761067063,15141.945264029993,210.0731670000023,50712.039622560005 2025-10-21,17:17:45.000,294,11066012,-795,0,1761067064,15141.857691999998,210.087265260001,50712.02564832 2025-10-21,17:17:46.000,294,11066061,-795,0,1761067065,15141.797065209998,210.12956004000443,50712.03263544001 2025-10-21,17:17:47.000,294,11065988,-795,0,1761067066,15141.776856279997,210.1507074300025,50712.03263544001 2025-10-21,17:17:48.000,294,11066030,-795,0,1761067067,15141.736438419997,210.17890394999995,50712.06058392001 2025-10-21,17:17:49.000,294,11066047,-795,0,1761067068,15141.635393769997,210.20710047000466,50712.06757104 2025-10-21,17:17:50.000,294,11066052,-795,0,1761067069,15141.574766979997,210.17890394999995,50712.123468 2025-10-21,17:17:51.000,294,11066033,-795,0,1761067070,15141.493931259996,210.15775656000187,50712.08154528001 2025-10-21,17:17:52.000,294,11065986,-795,0,1761067071,15141.42656816,210.1366091700038,50712.102506639996 2025-10-21,17:17:53.000,294,11066040,-795,0,1761067072,15141.36594137,210.0731670000023,50712.16539072 2025-10-21,17:17:54.000,294,11066037,-795,0,1761067073,15141.31878719999,209.99562657000206,50712.22128768 2025-10-21,17:17:55.000,294,11066077,-795,0,1761067074,15141.251424099995,209.93218440000055,50712.20032632001 2025-10-21,17:17:56.000,294,11066025,-795,0,1761067075,15141.21774254999,209.88284048999776,50712.16539072 2025-10-21,17:17:57.000,294,11066046,-795,0,1761067076,15141.130170519995,209.7771035400001,50712.18635208 2025-10-21,17:17:58.000,294,11066040,-795,0,1761067077,15141.11669789999,209.6925139800005,50712.102506639996 2025-10-21,17:17:59.000,294,11066038,-795,0,1761067078,15141.09648896999,209.5938261600022,50712.14442936 2025-10-21,17:18:00.000,294,11066023,-795,0,1761067079,15141.04259849,209.57267877000413,50712.18635208 2025-10-21,17:18:01.000,294,11066056,-795,0,1761067080,15140.99544431999,209.47399094999855,50712.21430056 2025-10-21,17:18:02.000,294,11065986,-795,0,1761067081,15140.95502645999,209.47399094999855,50712.22128768 2025-10-21,17:18:03.000,294,11066031,-795,0,1761067082,15140.968499079994,209.41759791000368,50712.24923616001 2025-10-21,17:18:04.000,294,11066022,-795,0,1761067083,15140.91460859999,209.41054878000432,50712.20032632001 2025-10-21,17:18:05.000,294,11066008,-795,0,1761067084,15140.93481752999,209.39645051999833,50712.207313440005 2025-10-21,17:18:06.000,294,11066029,-795,0,1761067085,15140.91460859999,209.38940138999897,50712.16539072 2025-10-21,17:18:07.000,294,11066053,-795,0,1761067086,15140.867454429994,209.42464704000304,50712.13045512001 2025-10-21,17:18:08.000,294,11066018,-795,0,1761067087,15140.894399669989,209.4669418199992,50712.137442240004 2025-10-21,17:18:09.000,294,11066037,-795,0,1761067088,15140.894399669989,209.48808921000455,50712.088532400005 2025-10-21,17:18:10.000,294,11066050,-795,0,1761067089,15140.93481752999,209.55153137999878,50712.14442936 2025-10-21,17:18:11.000,294,11066023,-795,0,1761067090,15140.968499079994,209.55858050999814,50711.990712720006 2025-10-21,17:18:12.000,294,11066002,-795,0,1761067091,15140.9819717,209.58677703000285,50711.99769984 2025-10-21,17:18:13.000,294,11066031,-795,0,1761067092,15140.948290149994,209.63612093999836,50711.969751360004 2025-10-21,17:18:14.000,294,11066043,-795,0,1761067093,15141.03586217999,209.69956310999987,50711.92782864 2025-10-21,17:18:15.000,294,11066024,-795,0,1761067094,15141.09648896999,209.7136613699986,50711.94180288001 2025-10-21,17:18:16.000,294,11066077,-795,0,1761067095,15141.130170519995,209.7418578900033,50711.95577712 2025-10-21,17:18:17.000,294,11066067,-795,0,1761067096,15141.15711575999,209.76300528000138,50711.89289304001 2025-10-21,17:18:18.000,294,11066042,-795,0,1761067097,15141.20426993,209.79825092999818,50712.02564832 2025-10-21,17:18:19.000,294,11066042,-795,0,1761067098,15141.16385207,209.8405457100016,50712.00468696 2025-10-21,17:18:20.000,294,11066050,-795,0,1761067099,15141.190797309995,209.8405457100016,50712.06058392001 2025-10-21,17:18:21.000,294,11066068,-795,0,1761067100,15141.190797309995,209.8757913599984,50711.94180288001 2025-10-21,17:18:22.000,294,11066044,-795,0,1761067101,15141.184061,209.89693875000376,50711.99769984 2025-10-21,17:18:23.000,294,11066032,-795,0,1761067102,15141.170588379995,209.91808614000183,50711.94879 2025-10-21,17:18:24.000,294,11066073,-795,0,1761067103,15141.150379449995,209.95333178999863,50711.969751360004 2025-10-21,17:18:25.000,294,11066035,-795,0,1761067104,15141.08301635,209.960380919998,50711.871931680005 2025-10-21,17:18:26.000,294,11066040,-795,0,1761067105,15141.03586217999,209.96743005000462,50711.84398320001 2025-10-21,17:18:27.000,294,11066043,-795,0,1761067106,15140.9819717,209.98152831000334,50711.8789188 2025-10-21,17:18:28.000,294,11066075,-795,0,1761067107,15140.921344909999,210.03087221999886,50711.89988016 2025-10-21,17:18:29.000,294,11066077,-795,0,1761067108,15140.928081219994,210.03792134999821,50711.94180288001 2025-10-21,17:18:30.000,294,11066047,-795,0,1761067109,15140.928081219994,210.10136351999972,50711.94879 2025-10-21,17:18:31.000,294,11066084,-795,0,1761067110,15140.853981809989,210.14365830000315,50711.990712720006 2025-10-21,17:18:32.000,294,11066055,-795,0,1761067111,15140.833772879989,210.1718548200006,50711.89988016 2025-10-21,17:18:33.000,294,11066060,-795,0,1761067112,15140.800091329998,210.21414960000402,50711.95577712 2025-10-21,17:18:34.000,294,11066019,-795,0,1761067113,15140.820300259998,210.30578829000297,50711.97673848 2025-10-21,17:18:35.000,294,11066031,-795,0,1761067114,15140.820300259998,210.34808306999912,50711.920841520005 2025-10-21,17:18:36.000,294,11066076,-795,0,1761067115,15140.806827639994,210.40447611000127,50711.88590592 2025-10-21,17:18:37.000,294,11066022,-795,0,1761067116,15140.759673469998,210.47496741000214,50711.96276424001 2025-10-21,17:18:38.000,294,11066085,-795,0,1761067117,15140.773146089989,210.46791828000278,50711.92782864 2025-10-21,17:18:39.000,294,11066029,-795,0,1761067118,15140.786618709993,210.47496741000214,50711.871931680005 2025-10-21,17:18:40.000,294,11066026,-795,0,1761067119,15140.752937159989,210.51021305999893,50711.823021840006 2025-10-21,17:18:41.000,294,11066060,-795,0,1761067120,15140.725991919993,210.4961148000002,50711.78109912 2025-10-21,17:18:42.000,294,11065986,-795,0,1761067121,15140.638419889998,210.4961148000002,50711.74616352001 2025-10-21,17:18:43.000,294,11065998,-795,0,1761067122,15140.665365129993,210.51021305999893,50711.78808624 2025-10-21,17:18:44.000,294,11065974,-795,0,1761067123,15140.638419889998,210.5172621899983,50711.823021840006 2025-10-21,17:18:45.000,294,11065981,-795,0,1761067124,15140.638419889998,210.50316392999957,50711.767124879996 2025-10-21,17:18:46.000,294,11066051,-795,0,1761067125,15140.651892509988,210.50316392999957,50711.7391764 2025-10-21,17:18:47.000,294,11066034,-795,0,1761067126,15140.598002029998,210.4820165400015,50711.704240800005 2025-10-21,17:18:48.000,294,11066018,-795,0,1761067127,15140.611474650002,210.48906567000085,50711.69725368001 2025-10-21,17:18:49.000,294,11065995,-795,0,1761067128,15140.618210959998,210.4961148000002,50711.72520216001 2025-10-21,17:18:50.000,294,11066015,-795,0,1761067129,15140.638419889998,210.45382002000406,50711.78109912 2025-10-21,17:18:51.000,294,11066061,-795,0,1761067130,15140.624947269993,210.45382002000406,50711.802060480004 2025-10-21,17:18:52.000,294,11066044,-795,0,1761067131,15140.651892509988,210.43972175999806,50711.6693052 2025-10-21,17:18:53.000,294,11066020,-795,0,1761067132,15140.678837749998,210.41152524000063,50711.704240800005 2025-10-21,17:18:54.000,294,11066030,-795,0,1761067133,15140.678837749998,210.4326726299987,50711.6693052 2025-10-21,17:18:55.000,294,11065988,-795,0,1761067134,15140.719255609998,210.41857437,50711.6693052 2025-10-21,17:18:56.000,294,11066057,-795,0,1761067135,15140.759673469998,210.40447611000127,50711.68327944 2025-10-21,17:18:57.000,294,11066049,-795,0,1761067136,15140.746200849993,210.43972175999806,50711.7391764 2025-10-21,17:18:58.000,294,11065995,-795,0,1761067137,15140.793355019989,210.4326726299987,50711.76013776 2025-10-21,17:18:59.000,294,11066039,-795,0,1761067138,15140.773146089989,210.43972175999806,50711.74616352001 2025-10-21,17:19:00.000,294,11066037,-795,0,1761067139,15140.786618709993,210.40447611000127,50711.76013776 2025-10-21,17:19:01.000,294,11066056,-795,0,1761067140,15140.793355019989,210.4467708900047,50711.704240800005 2025-10-21,17:19:02.000,294,11066052,-795,0,1761067141,15140.806827639994,210.39037785000255,50711.6693052 2025-10-21,17:19:03.000,294,11066022,-795,0,1761067142,15140.806827639994,210.42562349999935,50711.62039536 2025-10-21,17:19:04.000,294,11065974,-795,0,1761067143,15140.813563949989,210.4326726299987,50711.6693052 2025-10-21,17:19:05.000,294,11066005,-795,0,1761067144,15140.766409779993,210.42562349999935,50711.57847264001 2025-10-21,17:19:06.000,294,11065992,-795,0,1761067145,15140.719255609998,210.41152524000063,50711.585459760005 2025-10-21,17:19:07.000,294,11066031,-795,0,1761067146,15140.699046679998,210.3974269800019,50711.64135672 2025-10-21,17:19:08.000,294,11066008,-795,0,1761067147,15140.658628819998,210.32693568000104,50711.655330960006 2025-10-21,17:19:09.000,294,11066003,-795,0,1761067148,15140.618210959998,210.2987391600036,50711.67629232001 2025-10-21,17:19:10.000,294,11066062,-715,0,1761067149,15140.584529409993,210.26349350999953,50711.64135672 2025-10-21,17:19:11.000,294,11066044,-795,0,1761067150,15140.530638930002,210.20710047000466,50711.655330960006 2025-10-21,17:19:12.000,294,11066058,-795,0,1761067151,15140.503693689992,210.20005133999803,50711.67629232001 2025-10-21,17:19:13.000,294,11066033,-795,0,1761067152,15140.510430000002,210.14365830000315,50711.73218928 2025-10-21,17:19:14.000,294,11066017,-795,0,1761067153,15140.476748449997,210.10136351999972,50711.767124879996 2025-10-21,17:19:15.000,294,11066012,-795,0,1761067154,15140.422857969992,210.04497048000485,50711.78109912 2025-10-21,17:19:16.000,294,11066038,-795,0,1761067155,15140.483484759992,210.03792134999821,50711.71122792 2025-10-21,17:19:17.000,294,11066021,-795,0,1761067156,15140.436330589997,209.96743005000462,50711.7391764 2025-10-21,17:19:18.000,294,11066044,-795,0,1761067157,15140.429594280002,209.91103701000247,50711.74616352001 2025-10-21,17:19:19.000,294,11066013,-795,0,1761067158,15140.395912729997,209.8405457100016,50711.64135672 2025-10-21,17:19:20.000,294,11066003,-795,0,1761067159,15140.395912729997,209.72775963000458,50711.74616352001 2025-10-21,17:19:21.000,294,11066054,-795,0,1761067160,15140.389176420002,209.62202267999965,50711.69026656 2025-10-21,17:19:22.000,294,11066031,-795,0,1761067161,15140.402649039992,209.55153137999878,50711.6693052 2025-10-21,17:19:23.000,294,11066046,-795,0,1761067162,15140.409385350002,209.4951383400039,50711.704240800005 2025-10-21,17:19:24.000,294,11066073,-795,0,1761067163,15140.449803210002,209.42464704000304,50711.69026656 2025-10-21,17:19:25.000,294,11066063,-795,0,1761067164,15140.443066899992,209.3330083500041,50711.71821504 2025-10-21,17:19:26.000,294,11066053,-795,0,1761067165,15140.476748449997,209.24136965999787,50711.67629232001 2025-10-21,17:19:27.000,294,11066050,-795,0,1761067166,15140.490221070002,209.22727139999915,50711.71122792 2025-10-21,17:19:28.000,294,11066092,-795,0,1761067167,15140.550847860002,209.17792749000364,50711.6693052 2025-10-21,17:19:29.000,294,11066023,-795,0,1761067168,15140.618210959998,209.1567800999983,50711.60642112001 2025-10-21,17:19:30.000,294,11066040,-795,0,1761067169,15140.705782989993,209.10743619000277,50711.64834384001 2025-10-21,17:19:31.000,294,11066054,-795,0,1761067170,15140.766409779993,209.1003870600034,50711.62039536 2025-10-21,17:19:32.000,294,11066009,-795,0,1761067171,15140.786618709993,209.05104315000062,50711.62039536 2025-10-21,17:19:33.000,294,11065993,-795,0,1761067172,15140.874190739989,209.06514140999934,50711.54353704 2025-10-21,17:19:34.000,294,11065991,-795,0,1761067173,15140.921344909999,209.02989576000255,50711.55751128001 2025-10-21,17:19:35.000,294,11066035,-795,0,1761067174,15140.961762769999,209.00169923999783,50711.536549920005 2025-10-21,17:19:36.000,294,11066084,-795,0,1761067175,15140.95502645999,208.95235533000232,50711.5644984 2025-10-21,17:19:37.000,294,11066018,-795,0,1761067176,15140.928081219994,208.94530620000296,50711.51558856 2025-10-21,17:19:38.000,294,11066028,-795,0,1761067177,15140.928081219994,208.90301141999953,50711.52956280001 2025-10-21,17:19:39.000,294,11066016,-795,0,1761067178,15140.921344909999,208.8748149000021,50711.54353704 2025-10-21,17:19:40.000,294,11066039,-795,0,1761067179,15140.907872289994,208.83956924999802,50711.61340824 2025-10-21,17:19:41.000,294,11066050,-795,0,1761067180,15140.887663359994,208.79727447000187,50711.54353704 2025-10-21,17:19:42.000,294,11066074,-795,0,1761067181,15140.827036569994,208.76907795000443,50711.62039536 2025-10-21,17:19:43.000,294,11066026,-795,0,1761067182,15140.813563949989,208.726783170001,50711.59244688 2025-10-21,17:19:44.000,294,11066039,-795,0,1761067183,15140.786618709993,208.71973404000164,50711.57148552 2025-10-21,17:19:45.000,294,11066003,-795,0,1761067184,15140.806827639994,208.69858665000356,50711.599433999996 2025-10-21,17:19:46.000,294,11066065,-795,0,1761067185,15140.806827639994,208.6633409999995,50711.599433999996 2025-10-21,17:19:47.000,294,11066023,-795,0,1761067186,15140.806827639994,208.63514448000205,50711.62738248001 2025-10-21,17:19:48.000,294,11065985,-795,0,1761067187,15140.806827639994,208.58580056999926,50711.62738248001 2025-10-21,17:19:49.000,294,11066011,-795,0,1761067188,15140.759673469998,208.5787514399999,50711.585459760005 2025-10-21,17:19:50.000,294,11066033,-795,0,1761067189,15140.766409779993,208.5435057900031,50711.60642112001 2025-10-21,17:19:51.000,294,11065982,-795,0,1761067190,15140.773146089989,208.5435057900031,50711.585459760005 2025-10-21,17:19:52.000,294,11066052,-795,0,1761067191,15140.705782989993,208.48711275000096,50711.466678720004 2025-10-21,17:19:53.000,294,11066002,-795,0,1761067192,15140.752937159989,208.4307197099988,50711.55751128001 2025-10-21,17:19:54.000,294,11066028,-795,0,1761067193,15140.766409779993,208.40957232000073,50711.57148552 2025-10-21,17:19:55.000,294,11066021,-795,0,1761067194,15140.766409779993,208.4307197099988,50711.59244688 2025-10-21,17:19:56.000,294,11066045,-795,0,1761067195,15140.773146089989,208.38842493000266,50711.5644984 2025-10-21,17:19:57.000,294,11066004,-795,0,1761067196,15140.827036569994,208.33908101999987,50711.60642112001 2025-10-21,17:19:58.000,294,11066003,-795,0,1761067197,15140.806827639994,208.2967862400037,50711.60642112001 2025-10-21,17:19:59.000,294,11066024,-795,0,1761067198,15140.813563949989,208.27563884999836,50711.59244688 2025-10-21,17:20:00.000,294,11066049,-795,0,1761067199,15140.860718119999,208.27563884999836,50711.64834384001 2025-10-21,17:20:01.000,294,11066051,-795,0,1761067200,15140.827036569994,208.2333440700022,50711.60642112001 2025-10-21,17:20:02.000,294,11066029,-795,0,1761067201,15140.806827639994,208.20514755000477,50711.55751128001 2025-10-21,17:20:03.000,294,11066041,-795,0,1761067202,15140.833772879989,208.19809841999813,50711.66231808 2025-10-21,17:20:04.000,294,11066004,-795,0,1761067203,15140.860718119999,208.20514755000477,50711.64135672 2025-10-21,17:20:05.000,294,11066002,-795,0,1761067204,15140.867454429994,208.19104928999877,50711.62738248001 2025-10-21,17:20:06.000,294,11066034,-795,0,1761067205,15140.887663359994,208.20514755000477,50711.61340824 2025-10-21,17:20:07.000,294,11065991,-795,0,1761067206,15140.941553839999,208.19809841999813,50711.64135672 2025-10-21,17:20:08.000,294,11065979,-795,0,1761067207,15140.93481752999,208.21924581000349,50711.69026656 2025-10-21,17:20:09.000,294,11066009,-795,0,1761067208,15140.93481752999,208.21219668000413,50711.634369600004 2025-10-21,17:20:10.000,294,11066028,-795,0,1761067209,15140.928081219994,208.25449146000028,50711.66231808 2025-10-21,17:20:11.000,294,11066048,-795,0,1761067210,15140.928081219994,208.268589719999,50711.634369600004 2025-10-21,17:20:12.000,294,11066017,-795,0,1761067211,15140.880927049999,208.28973711000435,50711.55751128001 2025-10-21,17:20:13.000,294,11065978,-795,0,1761067212,15140.941553839999,208.268589719999,50711.61340824 2025-10-21,17:20:14.000,294,11065987,-795,0,1761067213,15140.928081219994,208.3179336300018,50711.61340824 2025-10-21,17:20:15.000,294,11066039,-795,0,1761067214,15140.91460859999,208.3320318900005,50711.64834384001 2025-10-21,17:20:16.000,294,11065998,-795,0,1761067215,15140.93481752999,208.2967862400037,50711.67629232001 2025-10-21,17:20:17.000,294,11066049,-795,0,1761067216,15140.921344909999,208.268589719999,50711.61340824 2025-10-21,17:20:18.000,294,11066046,-795,0,1761067217,15140.91460859999,208.28268797999772,50711.62738248001 2025-10-21,17:20:19.000,294,11066082,-795,0,1761067218,15140.887663359994,208.25449146000028,50711.655330960006 2025-10-21,17:20:20.000,294,11066041,-795,0,1761067219,15140.901135979999,208.22629494000284,50711.64834384001 2025-10-21,17:20:21.000,294,11066026,-795,0,1761067220,15140.860718119999,208.17695103000005,50711.599433999996 2025-10-21,17:20:22.000,294,11066000,-795,0,1761067221,15140.820300259998,208.21924581000349,50711.64135672 2025-10-21,17:20:23.000,294,11066039,-795,0,1761067222,15140.759673469998,208.16285277000134,50711.64834384001 2025-10-21,17:20:24.000,294,11066056,-795,0,1761067223,15140.692310369988,208.14875451000262,50711.64834384001 2025-10-21,17:20:25.000,294,11066052,-795,0,1761067224,15140.624947269993,208.05711582000367,50711.585459760005 2025-10-21,17:20:26.000,294,11066045,-795,0,1761067225,15140.550847860002,208.00072278000152,50711.60642112001 2025-10-21,17:20:27.000,294,11066028,-795,0,1761067226,15140.490221070002,207.89498583000386,50711.64834384001 2025-10-21,17:20:28.000,294,11066018,-795,0,1761067227,15140.449803210002,207.85269105000043,50711.655330960006 2025-10-21,17:20:29.000,294,11066073,-795,0,1761067228,15140.409385350002,207.81039627000428,50711.67629232001 2025-10-21,17:20:30.000,294,11066035,-795,0,1761067229,15140.328549630001,207.74695410000277,50711.6693052 2025-10-21,17:20:31.000,294,11066083,-795,0,1761067230,15140.328549630001,207.70465931999934,50711.6693052 2025-10-21,17:20:32.000,294,11065989,-795,0,1761067231,15140.261186529991,207.64826628000446,50711.6693052 2025-10-21,17:20:33.000,294,11066057,-795,0,1761067232,15140.247713910001,207.62006975999975,50711.64135672 2025-10-21,17:20:34.000,294,11066023,-795,0,1761067233,15140.214032359996,207.59892237000167,50711.704240800005 2025-10-21,17:20:35.000,294,11066012,-795,0,1761067234,15140.193823429996,207.5777749800036,50711.71821504 2025-10-21,17:20:36.000,294,11066074,-795,0,1761067235,15140.214032359996,207.6130206300004,50711.7391764 2025-10-21,17:20:37.000,294,11066036,-795,0,1761067236,15140.18708712,207.6271188899991,50711.67629232001 2025-10-21,17:20:38.000,294,11066037,-795,0,1761067237,15140.240977599991,207.64121714999783,50711.767124879996 2025-10-21,17:20:39.000,294,11066051,-795,0,1761067238,15140.20729605,207.6271188899991,50711.79507336001 2025-10-21,17:20:40.000,294,11066050,-795,0,1761067239,15140.240977599991,207.69056106000062,50711.74616352001 2025-10-21,17:20:41.000,294,11066073,-795,0,1761067240,15140.227504980001,207.71875757999806,50711.5644984 2025-10-21,17:20:42.000,294,11066032,-795,0,1761067241,15140.254450219996,207.7258067100047,50711.5644984 2025-10-21,17:20:43.000,294,11066031,-795,0,1761067242,15140.301604389992,207.7610523600015,50711.64135672 2025-10-21,17:20:44.000,294,11066030,-795,0,1761067243,15140.288131770001,207.7751506200002,50711.61340824 2025-10-21,17:20:45.000,294,11066046,-795,0,1761067244,15140.315077009996,207.78219974999956,50711.62039536 2025-10-21,17:20:46.000,294,11066012,-795,0,1761067245,15140.335285939997,207.7610523600015,50711.62738248001 2025-10-21,17:20:47.000,294,11066056,-795,0,1761067246,15140.342022249992,207.78219974999956,50711.64135672 2025-10-21,17:20:48.000,294,11066004,-795,0,1761067247,15140.342022249992,207.79629800999828,50711.64834384001 2025-10-21,17:20:49.000,294,11066043,-795,0,1761067248,15140.335285939997,207.78924887999892,50711.59244688 2025-10-21,17:20:50.000,294,11066064,-795,0,1761067249,15140.335285939997,207.80334713999764,50711.599433999996 2025-10-21,17:20:51.000,294,11066057,-795,0,1761067250,15140.315077009996,207.7610523600015,50711.599433999996 2025-10-21,17:20:52.000,294,11066024,-795,0,1761067251,15140.254450219996,207.7399049700034,50711.55751128001 2025-10-21,17:20:53.000,294,11066056,-795,0,1761067252,15140.234241289996,207.7258067100047,50711.55751128001 2025-10-21,17:20:54.000,294,11066017,-795,0,1761067253,15140.220768669991,207.6764628000019,50711.64135672 2025-10-21,17:20:55.000,294,11066058,-795,0,1761067254,15140.193823429996,207.64121714999783,50711.60642112001 2025-10-21,17:20:56.000,294,11066051,-795,0,1761067255,15140.112987709996,207.63416801999847,50711.57847264001 2025-10-21,17:20:57.000,294,11066042,-795,0,1761067256,15140.03888829999,207.59187324000231,50711.57148552 2025-10-21,17:20:58.000,294,11066000,-795,0,1761067257,15140.02541568,207.5284310700008,50711.634369600004 2025-10-21,17:20:59.000,294,11066012,-795,0,1761067258,15139.98499782,207.45089064000058,50711.64135672 2025-10-21,17:21:00.000,294,11066024,-795,0,1761067259,15139.92437103,207.37335021000035,50711.57148552 2025-10-21,17:21:01.000,294,11066076,-795,0,1761067260,15139.88395317,207.29580978000013,50711.6693052 2025-10-21,17:21:02.000,294,11066042,-795,0,1761067261,15139.870480549995,207.25351500000397,50711.60642112001 2025-10-21,17:21:03.000,294,11066037,-795,0,1761067262,15139.809853759994,207.1548271799984,50711.67629232001 2025-10-21,17:21:04.000,294,11066016,-795,0,1761067263,15139.850271619995,207.14777804999903,50711.64135672 2025-10-21,17:21:05.000,294,11066034,-795,0,1761067264,15139.890689479995,207.10548327000288,50711.634369600004 2025-10-21,17:21:06.000,294,11066021,-795,0,1761067265,15139.870480549995,207.07728674999817,50711.64834384001 2025-10-21,17:21:07.000,294,11066002,-795,0,1761067266,15139.910898409995,207.034991970002,50711.655330960006 2025-10-21,17:21:08.000,294,11066044,-795,0,1761067267,15139.95805257999,206.99269718999858,50711.655330960006 2025-10-21,17:21:09.000,294,11066043,-795,0,1761067268,15139.94457996,206.99974631999794,50711.61340824 2025-10-21,17:21:10.000,294,11066040,-795,0,1761067269,15139.98499782,207.01384458000393,50711.57148552 2025-10-21,17:21:11.000,294,11066012,-795,0,1761067270,15140.011943059995,207.06318848999945,50711.62039536 2025-10-21,17:21:12.000,294,11066040,-795,0,1761067271,15140.03888829999,207.10548327000288,50711.57148552 2025-10-21,17:21:13.000,294,11066068,-795,0,1761067272,15140.072569849995,207.13367979000031,50711.57148552 2025-10-21,17:21:14.000,294,11066022,-795,0,1761067273,15140.05909722999,207.14072891999967,50711.54353704 2025-10-21,17:21:15.000,294,11066030,-795,0,1761067274,15140.08604247,207.1689254400044,50711.45270448 2025-10-21,17:21:16.000,294,11066002,-795,0,1761067275,15140.112987709996,207.11253240000224,50711.48065296001 2025-10-21,17:21:17.000,294,11065997,-795,0,1761067276,15140.12646033,207.13367979000031,50711.41078176001 2025-10-21,17:21:18.000,294,11066073,-795,0,1761067277,15140.12646033,207.14777804999903,50711.52257568 2025-10-21,17:21:19.000,294,11066062,-795,0,1761067278,15140.12646033,207.1548271799984,50711.48065296001 2025-10-21,17:21:20.000,294,11066032,-795,0,1761067279,15140.13993294999,207.07728674999817,50711.55052416 2025-10-21,17:21:21.000,294,11066007,-795,0,1761067280,15140.11972401999,207.0561393600001,50711.4946272 2025-10-21,17:21:22.000,294,11066009,-795,0,1761067281,15140.09951508999,207.04204110000137,50711.41078176001 2025-10-21,17:21:23.000,294,11066024,-795,0,1761067282,15140.112987709996,207.00679545000457,50711.41078176001 2025-10-21,17:21:24.000,294,11066032,-795,0,1761067283,15140.12646033,206.95040241000243,50711.38283328 2025-10-21,17:21:25.000,294,11066005,-795,0,1761067284,15140.160141879991,206.91515675999835,50711.44571736 2025-10-21,17:21:26.000,294,11066034,-795,0,1761067285,15140.153405569996,206.85171459000412,50711.38982040001 2025-10-21,17:21:27.000,294,11066026,-795,0,1761067286,15140.18708712,206.80237068000133,50711.466678720004 2025-10-21,17:21:28.000,294,11066042,-795,0,1761067287,15140.220768669991,206.73892850999982,50711.466678720004 2025-10-21,17:21:29.000,294,11066059,-795,0,1761067288,15140.240977599991,206.73892850999982,50711.466678720004 2025-10-21,17:21:30.000,294,11066035,-795,0,1761067289,15140.281395459991,206.7107319900024,50711.45969160001 2025-10-21,17:21:31.000,294,11065981,-795,0,1761067290,15140.267922840001,206.66843720999896,50711.45270448 2025-10-21,17:21:32.000,294,11066013,-795,0,1761067291,15140.281395459991,206.6261424300028,50711.424756 2025-10-21,17:21:33.000,294,11066017,-795,0,1761067292,15140.308340700001,206.64024069000152,50711.45270448 2025-10-21,17:21:34.000,294,11066047,-795,0,1761067293,15140.281395459991,206.63319156000216,50711.368859040005 2025-10-21,17:21:35.000,294,11066008,-795,0,1761067294,15140.294868079996,206.59089677999873,50711.38982040001 2025-10-21,17:21:36.000,294,11066022,-795,0,1761067295,15140.335285939997,206.61204417000408,50711.40379464 2025-10-21,17:21:37.000,294,11066039,-795,0,1761067296,15140.328549630001,206.57679852,50711.319949200006 2025-10-21,17:21:38.000,294,11066052,-795,0,1761067297,15140.328549630001,206.56974939000065,50711.34789768 2025-10-21,17:21:39.000,294,11066039,-795,0,1761067298,15140.328549630001,206.52040547999786,50711.32693632 2025-10-21,17:21:40.000,294,11066043,-795,0,1761067299,15140.321813319992,206.5133563499985,50711.37584616 2025-10-21,17:21:41.000,294,11066015,-795,0,1761067300,15140.321813319992,206.464012440003,50711.424756 2025-10-21,17:21:42.000,294,11065995,-795,0,1761067301,15140.321813319992,206.464012440003,50711.44571736 2025-10-21,17:21:43.000,294,11066057,-795,0,1761067302,15140.382440109992,206.47106157000235,50711.466678720004 2025-10-21,17:21:44.000,294,11066028,-795,0,1761067303,15140.355494869997,206.43581591999828,50711.52956280001 2025-10-21,17:21:45.000,294,11066047,-795,0,1761067304,15140.382440109992,206.40057027000148,50711.45270448 2025-10-21,17:21:46.000,294,11066003,-795,0,1761067305,15140.449803210002,206.42876678999892,50711.487640080006 2025-10-21,17:21:47.000,294,11066058,-795,0,1761067306,15140.463275829992,206.3794228800034,50711.45270448 2025-10-21,17:21:48.000,294,11066017,-795,0,1761067307,15140.496957379997,206.37237375000404,50711.51558856 2025-10-21,17:21:49.000,294,11066061,-795,0,1761067308,15140.510430000002,206.3794228800034,50711.4946272 2025-10-21,17:21:50.000,294,11066063,-795,0,1761067309,15140.510430000002,206.37237375000404,50711.50860144001 2025-10-21,17:21:51.000,294,11066041,-795,0,1761067310,15140.517166309997,206.35827548999805,50711.44571736 2025-10-21,17:21:52.000,294,11066034,-795,0,1761067311,15140.523902619992,206.30188245000318,50711.424756 2025-10-21,17:21:53.000,294,11066046,-795,0,1761067312,15140.537375239997,206.28073505999782,50711.44571736 2025-10-21,17:21:54.000,294,11066019,-795,0,1761067313,15140.530638930002,206.28073505999782,50711.48065296001 2025-10-21,17:21:55.000,294,11066031,-795,0,1761067314,15140.503693689992,206.28073505999782,50711.45969160001 2025-10-21,17:21:56.000,294,11066028,-795,0,1761067315,15140.510430000002,206.23844028000167,50711.466678720004 2025-10-21,17:21:57.000,294,11066035,-795,0,1761067316,15140.544111549993,206.25958766999975,50711.45969160001 2025-10-21,17:21:58.000,294,11066041,-795,0,1761067317,15140.523902619992,206.20319463000487,50711.48065296001 2025-10-21,17:21:59.000,294,11066042,-795,0,1761067318,15140.517166309997,206.20319463000487,50711.45969160001 2025-10-21,17:22:00.000,294,11066026,-795,0,1761067319,15140.530638930002,206.19614549999824,50711.52257568 2025-10-21,17:22:01.000,294,11066026,-795,0,1761067320,15140.503693689992,206.18909636999888,50711.48065296001 2025-10-21,17:22:02.000,294,11066062,-795,0,1761067321,15140.483484759992,206.132703330004,50711.487640080006 2025-10-21,17:22:03.000,294,11066049,-795,0,1761067322,15140.496957379997,206.11155593999865,50711.51558856 2025-10-21,17:22:04.000,294,11066020,-795,0,1761067323,15140.496957379997,206.09040855000057,50711.57847264001 2025-10-21,17:22:05.000,294,11066049,-795,0,1761067324,15140.490221070002,206.08335942000122,50711.55751128001 2025-10-21,17:22:06.000,294,11066058,-795,0,1761067325,15140.483484759992,206.05516290000378,50711.4946272 2025-10-21,17:22:07.000,294,11066028,-795,0,1761067326,15140.449803210002,206.0692611600025,50711.52257568 2025-10-21,17:22:08.000,294,11066024,-795,0,1761067327,15140.476748449997,206.005818990001,50711.59244688 2025-10-21,17:22:09.000,294,11066023,-795,0,1761067328,15140.443066899992,205.99876986000163,50711.52956280001 2025-10-21,17:22:10.000,294,11066061,-795,0,1761067329,15140.470012140002,205.97762247000355,50711.59244688 2025-10-21,17:22:11.000,294,11066025,-795,0,1761067330,15140.443066899992,205.90713117000269,50711.57847264001 2025-10-21,17:22:12.000,294,11066041,-795,0,1761067331,15140.416121659997,205.89303291000397,50711.45969160001 2025-10-21,17:22:13.000,294,11066021,-795,0,1761067332,15140.422857969992,205.86483638999925,50711.43873024001 2025-10-21,17:22:14.000,294,11066043,-795,0,1761067333,15140.449803210002,205.84368900000118,50711.5644984 2025-10-21,17:22:15.000,294,11066032,-795,0,1761067334,15140.476748449997,205.82959074000246,50711.52257568 2025-10-21,17:22:16.000,294,11066027,-795,0,1761067335,15140.443066899992,205.81549248000374,50711.51558856 2025-10-21,17:22:17.000,294,11066064,-795,0,1761067336,15140.443066899992,205.8577872599999,50711.48065296001 2025-10-21,17:22:18.000,294,11066014,-795,0,1761067337,15140.470012140002,205.87893464999797,50711.43174312001 2025-10-21,17:22:19.000,294,11066067,-795,0,1761067338,15140.456539519997,205.8225416100031,50711.487640080006 2025-10-21,17:22:20.000,294,11066049,-795,0,1761067339,15140.436330589997,205.8577872599999,50711.51558856 2025-10-21,17:22:21.000,294,11066047,-795,0,1761067340,15140.463275829992,205.87893464999797,50711.52257568 2025-10-21,17:22:22.000,294,11066015,-795,0,1761067341,15140.436330589997,205.91418030000204,50711.5644984 2025-10-21,17:22:23.000,294,11066035,-795,0,1761067342,15140.402649039992,205.93532769000012,50711.466678720004 2025-10-21,17:22:24.000,294,11066061,-795,0,1761067343,15140.470012140002,205.91418030000204,50711.585459760005 2025-10-21,17:22:25.000,294,11066037,-795,0,1761067344,15140.483484759992,205.9564750799982,50711.57148552 2025-10-21,17:22:26.000,294,11066039,-795,0,1761067345,15140.470012140002,205.9564750799982,50711.62039536 2025-10-21,17:22:27.000,294,11066035,-795,0,1761067346,15140.463275829992,205.99876986000163,50711.59244688 2025-10-21,17:22:28.000,294,11066060,-795,0,1761067347,15140.496957379997,205.9564750799982,50711.57847264001 2025-10-21,17:22:29.000,294,11066024,-795,0,1761067348,15140.517166309997,205.9564750799982,50711.536549920005 2025-10-21,17:22:30.000,294,11066055,-795,0,1761067349,15140.510430000002,205.99876986000163,50711.536549920005 2025-10-21,17:22:31.000,294,11066007,-795,0,1761067350,15140.510430000002,206.0199172499997,50711.52257568 2025-10-21,17:22:32.000,294,11066027,-795,0,1761067351,15140.503693689992,206.04106463999778,50711.4946272 2025-10-21,17:22:33.000,294,11066027,-795,0,1761067352,15140.503693689992,206.0692611600025,50711.50860144001 2025-10-21,17:22:34.000,294,11066029,-795,0,1761067353,15140.490221070002,206.0692611600025,50711.57148552 2025-10-21,17:22:35.000,294,11066049,-795,0,1761067354,15140.463275829992,206.09040855000057,50711.62738248001 2025-10-21,17:22:36.000,294,11066066,-795,0,1761067355,15140.429594280002,206.1045068099993,50711.5644984 2025-10-21,17:22:37.000,294,11066056,-795,0,1761067356,15140.402649039992,206.118605069998,50711.54353704 2025-10-21,17:22:38.000,294,11066031,-795,0,1761067357,15140.409385350002,206.09745767999993,50711.634369600004 2025-10-21,17:22:39.000,294,11066068,-795,0,1761067358,15140.321813319992,206.09040855000057,50711.634369600004 2025-10-21,17:22:40.000,294,11066026,-795,0,1761067359,15140.308340700001,206.0692611600025,50711.599433999996 2025-10-21,17:22:41.000,294,11066032,-795,0,1761067360,15140.247713910001,206.0692611600025,50711.6693052 2025-10-21,17:22:42.000,294,11066042,-795,0,1761067361,15140.227504980001,206.03401550999843,50711.64834384001 2025-10-21,17:22:43.000,294,11066049,-795,0,1761067362,15140.153405569996,206.0199172499997,50711.64135672 2025-10-21,17:22:44.000,294,11066071,-795,0,1761067363,15140.153405569996,205.96352421000483,50711.62039536 2025-10-21,17:22:45.000,294,11066041,-795,0,1761067364,15140.08604247,205.90713117000269,50711.64834384001 2025-10-21,17:22:46.000,294,11065988,-795,0,1761067365,15140.04562461,205.92827856000076,50711.64135672 2025-10-21,17:22:47.000,294,11066004,-795,0,1761067366,15140.032151989995,205.89303291000397,50711.6693052 2025-10-21,17:22:48.000,294,11066029,-795,0,1761067367,15139.95805257999,205.80139421999775,50711.59244688 2025-10-21,17:22:49.000,294,11066036,-795,0,1761067368,15139.991734129995,205.74500118000287,50711.599433999996 2025-10-21,17:22:50.000,294,11066005,-795,0,1761067369,15139.97826150999,205.69565727000008,50711.634369600004 2025-10-21,17:22:51.000,294,11066031,-795,0,1761067370,15139.95805257999,205.64631336000457,50711.655330960006 2025-10-21,17:22:52.000,294,11066022,-795,0,1761067371,15139.96478889,205.63221509999858,50711.57148552 2025-10-21,17:22:53.000,294,11066079,-795,0,1761067372,15139.98499782,205.58992032000242,50711.59244688 2025-10-21,17:22:54.000,294,11066077,-795,0,1761067373,15140.03888829999,205.547625539999,50711.634369600004 2025-10-21,17:22:55.000,294,11066004,-795,0,1761067374,15140.05909722999,205.5123798900022,50711.585459760005 2025-10-21,17:22:56.000,294,11066024,-795,0,1761067375,15140.07930615999,205.49828163000348,50711.57847264001 2025-10-21,17:22:57.000,294,11066055,-795,0,1761067376,15140.09951508999,205.48418337000476,50711.57148552 2025-10-21,17:22:58.000,294,11066033,-795,0,1761067377,15140.180350809991,205.49828163000348,50711.599433999996 2025-10-21,17:22:59.000,294,11066095,-795,0,1761067378,15140.193823429996,205.47008510999876,50711.59244688 2025-10-21,17:23:00.000,294,11066071,-795,0,1761067379,15140.227504980001,205.5123798900022,50711.52956280001 2025-10-21,17:23:01.000,294,11066060,-795,0,1761067380,15140.240977599991,205.49828163000348,50711.52956280001 2025-10-21,17:23:02.000,294,11066051,-795,0,1761067381,15140.261186529991,205.53352728000027,50711.52956280001 2025-10-21,17:23:03.000,294,11066081,-795,0,1761067382,15140.240977599991,205.547625539999,50711.424756 2025-10-21,17:23:04.000,294,11066094,-795,0,1761067383,15140.267922840001,205.49828163000348,50711.52956280001 2025-10-21,17:23:05.000,294,11066070,-795,0,1761067384,15140.247713910001,205.50533076000283,50711.52257568 2025-10-21,17:23:06.000,294,11066022,-795,0,1761067385,15140.234241289996,205.48418337000476,50711.52257568 2025-10-21,17:23:07.000,294,11065997,-795,0,1761067386,15140.200559739991,205.49828163000348,50711.536549920005 2025-10-21,17:23:08.000,294,11066025,-795,0,1761067387,15140.200559739991,205.44188859000133,50711.52257568 2025-10-21,17:23:09.000,294,11066058,-795,0,1761067388,15140.234241289996,205.37844641999982,50711.48065296001 2025-10-21,17:23:10.000,294,11066031,-795,0,1761067389,15140.193823429996,205.38549554999918,50711.52956280001 2025-10-21,17:23:11.000,294,11066016,-795,0,1761067390,15140.200559739991,205.3009059899996,50711.55751128001 2025-10-21,17:23:12.000,294,11066015,-795,0,1761067391,15140.200559739991,205.29385686000023,50711.52257568 2025-10-21,17:23:13.000,294,11066039,-795,0,1761067392,15140.160141879991,205.19516904000193,50711.50161432 2025-10-21,17:23:14.000,294,11066071,-795,0,1761067393,15140.173614499996,205.13877599999978,50711.487640080006 2025-10-21,17:23:15.000,294,11066043,-795,0,1761067394,15140.133196639996,205.09648122000362,50711.55751128001 2025-10-21,17:23:16.000,294,11066062,-795,0,1761067395,15140.092778779996,205.01189166000404,50711.59244688 2025-10-21,17:23:17.000,294,11066009,-795,0,1761067396,15140.04562461,205.00484253000468,50711.48065296001 2025-10-21,17:23:18.000,294,11066016,-795,0,1761067397,15140.032151989995,204.89910557999974,50711.44571736 2025-10-21,17:23:19.000,294,11066027,-795,0,1761067398,15139.98499782,204.82861427999887,50711.43873024001 2025-10-21,17:23:20.000,294,11066066,-795,0,1761067399,15139.971525199995,204.72992646000057,50711.52257568 2025-10-21,17:23:21.000,294,11066017,-795,0,1761067400,15139.931107339995,204.71582820000185,50711.47366584 2025-10-21,17:23:22.000,294,11066036,-795,0,1761067401,15139.890689479995,204.64533690000098,50711.45969160001 2025-10-21,17:23:23.000,294,11066004,-795,0,1761067402,15139.9041621,204.5959929899982,50711.57148552 2025-10-21,17:23:24.000,294,11066060,-795,0,1761067403,15139.96478889,204.53959995000332,50711.55751128001 2025-10-21,17:23:25.000,294,11066056,-795,0,1761067404,15139.94457996,204.49025604000053,50711.536549920005 2025-10-21,17:23:26.000,294,11066007,-795,0,1761067405,15139.931107339995,204.43386299999838,50711.50860144001 2025-10-21,17:23:27.000,294,11066067,-795,0,1761067406,15139.951316269995,204.42681386999902,50711.487640080006 2025-10-21,17:23:28.000,294,11066010,-795,0,1761067407,15140.00520675,204.3633717000048,50711.50860144001 2025-10-21,17:23:29.000,294,11066057,-795,0,1761067408,15140.00520675,204.3633717000048,50711.45270448 2025-10-21,17:23:30.000,294,11066049,-795,0,1761067409,15140.052360919995,204.3492734399988,50711.43873024001 2025-10-21,17:23:31.000,294,11066056,-795,0,1761067410,15140.1062514,204.32812605000072,50711.466678720004 2025-10-21,17:23:32.000,294,11066033,-795,0,1761067411,15140.1062514,204.32107692000136,50711.466678720004 2025-10-21,17:23:33.000,294,11066029,-795,0,1761067412,15140.14666926,204.30697866000264,50711.40379464 2025-10-21,17:23:34.000,294,11066008,-795,0,1761067413,15140.193823429996,204.30697866000264,50711.41078176001 2025-10-21,17:23:35.000,294,11066014,-795,0,1761067414,15140.214032359996,204.29992953000328,50711.45270448 2025-10-21,17:23:36.000,294,11066071,-795,0,1761067415,15140.288131770001,204.32107692000136,50711.51558856 2025-10-21,17:23:37.000,294,11065981,-795,0,1761067416,15140.335285939997,204.27878213999793,50711.4946272 2025-10-21,17:23:38.000,294,11066030,-795,0,1761067417,15140.382440109992,204.28583127000456,50711.55751128001 2025-10-21,17:23:39.000,294,11066008,-795,0,1761067418,15140.422857969992,204.29288040000392,50711.54353704 2025-10-21,17:23:40.000,294,11066045,-795,0,1761067419,15140.483484759992,204.28583127000456,50711.55052416 2025-10-21,17:23:41.000,294,11065998,-795,0,1761067420,15140.537375239997,204.2505856200005,50711.52956280001 2025-10-21,17:23:42.000,294,11066046,-795,0,1761067421,15140.517166309997,204.22238910000306,50711.4946272 2025-10-21,17:23:43.000,294,11066021,-795,0,1761067422,15140.604738339993,204.19419257999834,50711.48065296001 2025-10-21,17:23:44.000,294,11066022,-795,0,1761067423,15140.631683579988,204.15894693000155,50711.43174312001 2025-10-21,17:23:45.000,294,11066016,-795,0,1761067424,15140.658628819998,204.13779954000347,50711.44571736 2025-10-21,17:23:46.000,294,11066036,-795,0,1761067425,15140.719255609998,204.13779954000347,50711.487640080006 2025-10-21,17:23:47.000,294,11066013,-795,0,1761067426,15140.739464539998,204.05320998000388,50711.50161432 2025-10-21,17:23:48.000,294,11066019,-795,0,1761067427,15140.773146089989,203.98976781000238,50711.4946272 2025-10-21,17:23:49.000,294,11066019,-795,0,1761067428,15140.712519299988,204.03206258999853,50711.41078176001 2025-10-21,17:23:50.000,294,11066078,-795,0,1761067429,15140.746200849993,203.9686204200043,50711.43174312001 2025-10-21,17:23:51.000,294,11066068,-795,0,1761067430,15140.719255609998,203.89812912000343,50711.43873024001 2025-10-21,17:23:52.000,294,11066030,-795,0,1761067431,15140.719255609998,203.86288346999936,50711.39680752 2025-10-21,17:23:53.000,294,11066040,-795,0,1761067432,15140.699046679998,203.84878521000064,50711.36187192001 2025-10-21,17:23:54.000,294,11066055,-795,0,1761067433,15140.685574059993,203.7923921699985,50711.417768880005 2025-10-21,17:23:55.000,294,11066083,-795,0,1761067434,15140.725991919993,203.71485173999827,50711.45270448 2025-10-21,17:23:56.000,294,11066049,-795,0,1761067435,15140.725991919993,203.68665522000083,50711.487640080006 2025-10-21,17:23:57.000,294,11066026,-795,0,1761067436,15140.746200849993,203.63731130999804,50711.38982040001 2025-10-21,17:23:58.000,294,11066048,-795,0,1761067437,15140.766409779993,203.58796740000253,50711.424756 2025-10-21,17:23:59.000,294,11066050,-795,0,1761067438,15140.773146089989,203.58091827000317,50711.487640080006 2025-10-21,17:24:00.000,294,11066061,-795,0,1761067439,15140.725991919993,203.53157436000038,50711.44571736 2025-10-21,17:24:01.000,294,11066042,-795,0,1761067440,15140.705782989993,203.4469848000008,50711.466678720004 2025-10-21,17:24:02.000,294,11066043,-795,0,1761067441,15140.665365129993,203.37649349999992,50711.424756 2025-10-21,17:24:03.000,294,11066040,-795,0,1761067442,15140.699046679998,203.36944437000056,50711.38283328 2025-10-21,17:24:04.000,294,11066010,-795,0,1761067443,15140.672101439988,203.35534611000185,50711.43174312001 2025-10-21,17:24:05.000,294,11066074,-795,0,1761067444,15140.705782989993,203.28485481000098,50711.40379464 2025-10-21,17:24:06.000,294,11066041,-795,0,1761067445,15140.705782989993,203.25665829000354,50711.38283328 2025-10-21,17:24:07.000,294,11066049,-795,0,1761067446,15140.685574059993,203.2143635100001,50711.39680752 2025-10-21,17:24:08.000,294,11066038,-795,0,1761067447,15140.692310369988,203.2002652500014,50711.43174312001 2025-10-21,17:24:09.000,294,11066023,-795,0,1761067448,15140.651892509988,203.1509213399986,50711.424756 2025-10-21,17:24:10.000,294,11066074,-795,0,1761067449,15140.678837749998,203.08747917000437,50711.50860144001 2025-10-21,17:24:11.000,294,11066062,-795,0,1761067450,15140.692310369988,203.0169878700035,50711.43174312001 2025-10-21,17:24:12.000,294,11066038,-795,0,1761067451,15140.631683579988,202.953545700002,50711.41078176001 2025-10-21,17:24:13.000,294,11066044,-795,0,1761067452,15140.645156199993,202.8901035300005,50711.47366584 2025-10-21,17:24:14.000,294,11066039,-795,0,1761067453,15140.672101439988,202.8548578800037,50711.47366584 2025-10-21,17:24:15.000,294,11066035,-795,0,1761067454,15140.699046679998,202.77731745000347,50711.536549920005 2025-10-21,17:24:16.000,294,11066068,-795,0,1761067455,15140.712519299988,202.69977702000324,50711.54353704 2025-10-21,17:24:17.000,294,11066016,-795,0,1761067456,15140.705782989993,202.66453136999917,50711.487640080006 2025-10-21,17:24:18.000,294,11066068,-795,0,1761067457,15140.739464539998,202.62928572000237,50711.55751128001 2025-10-21,17:24:19.000,294,11066023,-795,0,1761067458,15140.732728229988,202.53059790000407,50711.55751128001 2025-10-21,17:24:20.000,294,11066036,-795,0,1761067459,15140.712519299988,202.50240137999936,50711.50860144001 2025-10-21,17:24:21.000,294,11066017,-795,0,1761067460,15140.685574059993,202.43895920999785,50711.599433999996 2025-10-21,17:24:22.000,294,11066017,-795,0,1761067461,15140.651892509988,202.38961530000233,50711.536549920005 2025-10-21,17:24:23.000,294,11066015,-795,0,1761067462,15140.719255609998,202.3120748700021,50711.54353704 2025-10-21,17:24:24.000,294,11066089,-795,0,1761067463,15140.685574059993,202.26273095999932,50711.599433999996 2025-10-21,17:24:25.000,294,11066021,-795,0,1761067464,15140.672101439988,202.19223965999845,50711.62039536 2025-10-21,17:24:26.000,294,11066021,-795,0,1761067465,15140.645156199993,202.1499448800023,50711.64135672 2025-10-21,17:24:27.000,294,11066048,-795,0,1761067466,15140.631683579988,202.11469922999822,50711.66231808 2025-10-21,17:24:28.000,294,11066024,-795,0,1761067467,15140.584529409993,202.02306053999928,50711.66231808 2025-10-21,17:24:29.000,294,11066050,-795,0,1761067468,15140.591265720002,201.98781489000248,50711.67629232001 2025-10-21,17:24:30.000,294,11066043,-795,0,1761067469,15140.584529409993,201.9666675000044,50711.72520216001 2025-10-21,17:24:31.000,294,11066047,-795,0,1761067470,15140.564320479993,201.91027446000226,50711.71122792 2025-10-21,17:24:32.000,294,11066003,-795,0,1761067471,15140.544111549993,201.86797967999883,50711.68327944 2025-10-21,17:24:33.000,294,11066045,-795,0,1761067472,15140.517166309997,201.81158664000395,50711.64834384001 2025-10-21,17:24:34.000,294,11066084,-795,0,1761067473,15140.564320479993,201.8397831600014,50711.68327944 2025-10-21,17:24:35.000,294,11066038,-795,0,1761067474,15140.564320479993,201.8186357700033,50711.71821504 2025-10-21,17:24:36.000,294,11066067,-795,0,1761067475,15140.584529409993,201.7551936000018,50711.74616352001 2025-10-21,17:24:37.000,294,11066027,-795,0,1761067476,15140.530638930002,201.78339011999924,50711.68327944 2025-10-21,17:24:38.000,294,11066035,-795,0,1761067477,15140.544111549993,201.74109534000308,50711.78109912 2025-10-21,17:24:39.000,294,11066097,-795,0,1761067478,15140.530638930002,201.705849689999,50711.74616352001 2025-10-21,17:24:40.000,294,11066073,-795,0,1761067479,15140.557584169997,201.6283092599988,50711.753150640005 2025-10-21,17:24:41.000,294,11066092,-795,0,1761067480,15140.530638930002,201.6071618700007,50711.78808624 2025-10-21,17:24:42.000,294,11066044,-795,0,1761067481,15140.456539519997,201.58601448000263,50711.74616352001 2025-10-21,17:24:43.000,294,11066049,-795,0,1761067482,15140.443066899992,201.5719162200039,50711.77411200001 2025-10-21,17:24:44.000,294,11066072,-795,0,1761067483,15140.409385350002,201.4802775299977,50711.83000896 2025-10-21,17:24:45.000,294,11066043,-795,0,1761067484,15140.382440109992,201.4943757900037,50711.85097032 2025-10-21,17:24:46.000,294,11066049,-795,0,1761067485,15140.382440109992,201.50142492000305,50711.83000896 2025-10-21,17:24:47.000,294,11066041,-795,0,1761067486,15140.355494869997,201.5084740500024,50711.83000896 2025-10-21,17:24:48.000,294,11066052,-795,0,1761067487,15140.321813319992,201.45208101000026,50711.767124879996 2025-10-21,17:24:49.000,294,11066039,-795,0,1761067488,15140.294868079996,201.4450318800009,50711.79507336001 2025-10-21,17:24:50.000,294,11066013,-795,0,1761067489,15140.288131770001,201.43798275000154,50711.76013776 2025-10-21,17:24:51.000,294,11066042,-795,0,1761067490,15140.308340700001,201.43798275000154,50711.71821504 2025-10-21,17:24:52.000,294,11066016,-795,0,1761067491,15140.227504980001,201.40273710000474,50711.67629232001 2025-10-21,17:24:53.000,294,11066071,-795,0,1761067492,15140.274659149996,201.42388449000282,50711.78109912 2025-10-21,17:24:54.000,294,11066040,-795,0,1761067493,15140.220768669991,201.4097862300041,50711.767124879996 2025-10-21,17:24:55.000,294,11066083,-795,0,1761067494,15140.200559739991,201.41683536000346,50711.73218928 2025-10-21,17:24:56.000,294,11066040,-795,0,1761067495,15140.180350809991,201.38863883999875,50711.753150640005 2025-10-21,17:24:57.000,294,11066013,-795,0,1761067496,15140.133196639996,201.41683536000346,50711.753150640005 2025-10-21,17:24:58.000,294,11066034,-795,0,1761067497,15140.173614499996,201.41683536000346,50711.7391764 2025-10-21,17:24:59.000,294,11066063,-795,0,1761067498,15140.160141879991,201.42388449000282,50711.73218928 2025-10-21,17:25:00.000,294,11066059,-795,0,1761067499,15140.1062514,201.37454058000003,50711.72520216001 2025-10-21,17:25:01.000,294,11066008,-795,0,1761067500,15140.08604247,201.37454058000003,50711.69725368001 2025-10-21,17:25:02.000,294,11066016,-795,0,1761067501,15140.032151989995,201.36749145000067,50711.67629232001 2025-10-21,17:25:03.000,294,11066026,-795,0,1761067502,15140.05909722999,201.36749145000067,50711.73218928 2025-10-21,17:25:04.000,294,11066053,-795,0,1761067503,15140.04562461,201.31814753999788,50711.753150640005 2025-10-21,17:25:05.000,294,11066021,-795,0,1761067504,15140.04562461,201.2970001499998,50711.78109912 2025-10-21,17:25:06.000,294,11066016,-795,0,1761067505,15140.02541568,201.2970001499998,50711.823021840006 2025-10-21,17:25:07.000,294,11066042,-795,0,1761067506,15139.98499782,201.28995102000044,50711.74616352001 2025-10-21,17:25:08.000,294,11066076,-795,0,1761067507,15140.032151989995,201.26880363000237,50711.8090476 2025-10-21,17:25:09.000,294,11066049,-795,0,1761067508,15140.02541568,201.24060710999765,50711.83000896 2025-10-21,17:25:10.000,294,11066048,-795,0,1761067509,15139.96478889,201.261754500003,50711.85097032 2025-10-21,17:25:11.000,294,11066041,-795,0,1761067510,15139.97826150999,201.26880363000237,50711.84398320001 2025-10-21,17:25:12.000,294,11066034,-795,0,1761067511,15139.89742578999,201.21945971999958,50711.871931680005 2025-10-21,17:25:13.000,294,11066021,-795,0,1761067512,15139.87721685999,201.19126320000214,50711.823021840006 2025-10-21,17:25:14.000,294,11066005,-795,0,1761067513,15139.82332638,201.17011581000406,50711.84398320001 2025-10-21,17:25:15.000,294,11066016,-795,0,1761067514,15139.749226969994,201.1489684199987,50711.823021840006 2025-10-21,17:25:16.000,294,11066032,-795,0,1761067515,15139.702072799999,201.08552625000448,50711.83000896 2025-10-21,17:25:17.000,294,11066031,-795,0,1761067516,15139.614500769989,201.0150349500036,50711.8789188 2025-10-21,17:25:18.000,294,11066060,-795,0,1761067517,15139.567346599993,201.0150349500036,50711.83699608 2025-10-21,17:25:19.000,294,11066024,-795,0,1761067518,15139.506719809993,200.90929799999867,50711.8789188 2025-10-21,17:25:20.000,294,11066054,-795,0,1761067519,15139.432620399988,200.8388066999978,50711.89988016 2025-10-21,17:25:21.000,294,11065945,-795,0,1761067520,15139.412411470003,200.81061018000037,50711.88590592 2025-10-21,17:25:22.000,294,11066009,-795,0,1761067521,15139.405675159993,200.75421713999822,50711.88590592 2025-10-21,17:25:23.000,294,11065983,-795,0,1761067522,15139.371993610002,200.72602062000078,50711.94180288001 2025-10-21,17:25:24.000,294,11066046,-795,0,1761067523,15139.351784680002,200.64848019000056,50711.934815759996 2025-10-21,17:25:25.000,294,11066038,-795,0,1761067524,15139.318103129997,200.6061854100044,50711.85795744 2025-10-21,17:25:26.000,294,11066062,-795,0,1761067525,15139.297894199997,200.61323454000376,50711.91385440001 2025-10-21,17:25:27.000,294,11066019,-795,0,1761067526,15139.270948960002,200.52864498000417,50711.98372560001 2025-10-21,17:25:28.000,294,11066028,-795,0,1761067527,15139.264212649992,200.52159585000481,50711.94180288001 2025-10-21,17:25:29.000,294,11066041,-795,0,1761067528,15139.203585859992,200.51454671999818,50711.95577712 2025-10-21,17:25:30.000,294,11066039,-795,0,1761067529,15139.230531100002,200.47225194000202,50711.98372560001 2025-10-21,17:25:31.000,294,11065969,-795,0,1761067530,15139.183376929992,200.45110455000395,50711.920841520005 2025-10-21,17:25:32.000,294,11066039,-795,0,1761067531,15139.176640619997,200.38766238000244,50711.823021840006 2025-10-21,17:25:33.000,294,11066059,-795,0,1761067532,15139.149695380002,200.35241672999837,50711.920841520005 2025-10-21,17:25:34.000,294,11066059,-795,0,1761067533,15139.136222759997,200.33831846999965,50711.85795744 2025-10-21,17:25:35.000,294,11066031,-795,0,1761067534,15139.122750139992,200.3101219500022,50711.85097032 2025-10-21,17:25:36.000,294,11065987,-795,0,1761067535,15139.136222759997,200.25372891000006,50711.85795744 2025-10-21,17:25:37.000,294,11066044,-795,0,1761067536,15139.102541209992,200.20438500000455,50711.86494456001 2025-10-21,17:25:38.000,294,11066071,-795,0,1761067537,15139.136222759997,200.15504109000176,50711.85795744 2025-10-21,17:25:39.000,294,11066030,-795,0,1761067538,15139.136222759997,200.13389370000368,50711.823021840006 2025-10-21,17:25:40.000,294,11066049,-795,0,1761067539,15139.136222759997,200.0986480499996,50711.802060480004 2025-10-21,17:25:41.000,294,11065990,-795,0,1761067540,15139.156431689997,200.0493041400041,50711.74616352001 2025-10-21,17:25:42.000,294,11066059,-795,0,1761067541,15139.169904310002,200.02815674999874,50711.704240800005 2025-10-21,17:25:43.000,294,11066056,-795,0,1761067542,15139.250740030002,199.94356718999916,50711.74616352001 2025-10-21,17:25:44.000,294,11066033,-795,0,1761067543,15139.270948960002,199.901272410003,50711.77411200001 2025-10-21,17:25:45.000,294,11066050,-795,0,1761067544,15139.304630509992,199.89422328000364,50711.8090476 2025-10-21,17:25:46.000,294,11065999,-795,0,1761067545,15139.338312059997,199.85897762999957,50711.71122792 2025-10-21,17:25:47.000,294,11066095,-795,0,1761067546,15139.385466229993,199.8378302400015,50711.753150640005 2025-10-21,17:25:48.000,294,11066050,-795,0,1761067547,15139.432620399988,199.7884863299987,50711.76013776 2025-10-21,17:25:49.000,294,11066081,-795,0,1761067548,15139.425884089993,199.7391424200032,50711.73218928 2025-10-21,17:25:50.000,294,11066039,-795,0,1761067549,15139.479774569998,199.6897985100004,50711.823021840006 2025-10-21,17:25:51.000,294,11066017,-795,0,1761067550,15139.499983499998,199.67570025000168,50711.76013776 2025-10-21,17:25:52.000,294,11066047,-795,0,1761067551,15139.533665049988,199.6404546000049,50711.68327944 2025-10-21,17:25:53.000,294,11066050,-795,0,1761067552,15139.574082909989,199.6263563399989,50711.71122792 2025-10-21,17:25:54.000,294,11066046,-795,0,1761067553,15139.587555529994,199.54881590999867,50711.753150640005 2025-10-21,17:25:55.000,294,11066037,-795,0,1761067554,15139.580819219998,199.55586503999803,50711.753150640005 2025-10-21,17:25:56.000,294,11066011,-795,0,1761067555,15139.587555529994,199.5065211300025,50711.767124879996 2025-10-21,17:25:57.000,294,11066032,-795,0,1761067556,15139.587555529994,199.443078960001,50711.753150640005 2025-10-21,17:25:58.000,294,11066038,-795,0,1761067557,15139.627973389994,199.42898070000228,50711.83000896 2025-10-21,17:25:59.000,294,11066080,-795,0,1761067558,15139.607764459994,199.3796367899995,50711.74616352001 2025-10-21,17:26:00.000,294,11066061,-795,0,1761067559,15139.654918629989,199.36553853000078,50711.81603472001 2025-10-21,17:26:01.000,294,11066106,-795,0,1761067560,15139.688600179994,199.33029288000398,50711.767124879996 2025-10-21,17:26:02.000,294,11066032,-795,0,1761067561,15139.675127559989,199.2809489700012,50711.71821504 2025-10-21,17:26:03.000,294,11065992,-795,0,1761067562,15139.688600179994,199.2457033200044,50711.78109912 2025-10-21,17:26:04.000,294,11066036,-795,0,1761067563,15139.71554541999,199.21750679999968,50711.78808624 2025-10-21,17:26:05.000,294,11066030,-795,0,1761067564,15139.722281729999,199.15406462999817,50711.8090476 2025-10-21,17:26:06.000,294,11066008,-795,0,1761067565,15139.809853759994,199.08357333000458,50711.8090476 2025-10-21,17:26:07.000,294,11066051,-795,0,1761067566,15139.87721685999,199.08357333000458,50711.91385440001 2025-10-21,17:26:08.000,294,11065999,-795,0,1761067567,15139.89742578999,199.02718029000243,50711.920841520005 2025-10-21,17:26:09.000,294,11066065,-795,0,1761067568,15139.951316269995,198.97078725000028,50711.85795744 2025-10-21,17:26:10.000,294,11066057,-795,0,1761067569,15140.00520675,198.95668899000157,50711.802060480004 2025-10-21,17:26:11.000,294,11066012,-755,0,1761067570,15140.01867936999,198.90734507999878,50711.753150640005 2025-10-21,17:26:12.000,294,11066055,-795,0,1761067571,15140.03888829999,198.86505030000262,50711.76013776 2025-10-21,17:26:13.000,294,11065998,-795,0,1761067572,15140.08604247,198.84390291000454,50711.71821504 2025-10-21,17:26:14.000,294,11065993,-795,0,1761067573,15140.11972401999,198.8227555199992,50711.69725368001 2025-10-21,17:26:15.000,294,11066014,-795,0,1761067574,15140.200559739991,198.77341161000368,50711.74616352001 2025-10-21,17:26:16.000,294,11065987,-795,0,1761067575,15140.254450219996,198.76636248000432,50711.74616352001 2025-10-21,17:26:17.000,294,11066058,-795,0,1761067576,15140.267922840001,198.7240677000009,50711.767124879996 2025-10-21,17:26:18.000,294,11066025,-795,0,1761067577,15140.308340700001,198.75226421999832,50711.69026656 2025-10-21,17:26:19.000,294,11066034,-795,0,1761067578,15140.362231179992,198.66767465999874,50711.69725368001 2025-10-21,17:26:20.000,294,11065999,-795,0,1761067579,15140.375703799997,198.63242901000194,50711.69725368001 2025-10-21,17:26:21.000,294,11066022,-795,0,1761067580,15140.382440109992,198.6042324900045,50711.704240800005 2025-10-21,17:26:22.000,294,11066013,-795,0,1761067581,15140.348758560001,198.54783945000236,50711.60642112001 2025-10-21,17:26:23.000,294,11066021,-795,0,1761067582,15140.368967490002,198.53374119000364,50711.704240800005 2025-10-21,17:26:24.000,294,11066000,-795,0,1761067583,15140.375703799997,198.4914464100002,50711.67629232001 2025-10-21,17:26:25.000,294,11066045,-795,0,1761067584,15140.429594280002,198.4280042399987,50711.69026656 2025-10-21,17:26:26.000,294,11066011,-795,0,1761067585,15140.443066899992,198.3927585900019,50711.704240800005 2025-10-21,17:26:27.000,294,11066008,-795,0,1761067586,15140.416121659997,198.37866033000319,50711.7391764 2025-10-21,17:26:28.000,294,11066032,-795,0,1761067587,15140.463275829992,198.32226729000104,50711.71122792 2025-10-21,17:26:29.000,294,11066026,-795,0,1761067588,15140.443066899992,198.30816903000232,50711.72520216001 2025-10-21,17:26:30.000,294,11066023,-795,0,1761067589,15140.470012140002,198.25177599000017,50711.753150640005 2025-10-21,17:26:31.000,294,11066079,-795,0,1761067590,15140.483484759992,198.2306286000021,50711.767124879996 2025-10-21,17:26:32.000,294,11066061,-795,0,1761067591,15140.490221070002,198.1812846899993,50711.655330960006 2025-10-21,17:26:33.000,294,11066062,-795,0,1761067592,15140.503693689992,198.17423555999994,50711.79507336001 2025-10-21,17:26:34.000,294,11066007,-795,0,1761067593,15140.503693689992,198.13898991000315,50711.72520216001 2025-10-21,17:26:35.000,294,11066063,-795,0,1761067594,15140.550847860002,198.1178425199978,50711.78808624 2025-10-21,17:26:36.000,294,11066052,-795,0,1761067595,15140.510430000002,198.05440035000356,50711.8090476 2025-10-21,17:26:37.000,294,11066048,-795,0,1761067596,15140.530638930002,198.0332529599982,50711.79507336001 2025-10-21,17:26:38.000,294,11066042,-795,0,1761067597,15140.550847860002,197.97685992000333,50711.77411200001 2025-10-21,17:26:39.000,294,11066002,-795,0,1761067598,15140.544111549993,197.96276166000462,50711.83699608 2025-10-21,17:26:40.000,294,11066053,-795,0,1761067599,15140.530638930002,197.92751601000055,50711.78109912 2025-10-21,17:26:41.000,294,11066029,-795,0,1761067600,15140.537375239997,197.86407383999904,50711.76013776 2025-10-21,17:26:42.000,294,11066041,-795,0,1761067601,15140.517166309997,197.85702470999968,50711.74616352001 2025-10-21,17:26:43.000,294,11065960,-795,0,1761067602,15140.550847860002,197.82177906000288,50711.78808624 2025-10-21,17:26:44.000,294,11066042,-795,0,1761067603,15140.550847860002,197.7724351500001,50711.85795744 2025-10-21,17:26:45.000,294,11066012,-795,0,1761067604,15140.530638930002,197.72309124000458,50711.83699608 2025-10-21,17:26:46.000,294,11066042,-795,0,1761067605,15140.523902619992,197.72309124000458,50711.84398320001 2025-10-21,17:26:47.000,294,11066041,-795,0,1761067606,15140.571056790002,197.63145254999836,50711.871931680005 2025-10-21,17:26:48.000,294,11066008,-795,0,1761067607,15140.564320479993,197.61735428999964,50711.85097032 2025-10-21,17:26:49.000,294,11066056,-795,0,1761067608,15140.577793099998,197.56801038000413,50711.871931680005 2025-10-21,17:26:50.000,294,11066009,-795,0,1761067609,15140.564320479993,197.51161734000198,50711.8090476 2025-10-21,17:26:51.000,294,11066025,-795,0,1761067610,15140.571056790002,197.46932255999855,50711.802060480004 2025-10-21,17:26:52.000,294,11066007,-795,0,1761067611,15140.564320479993,197.4058803900043,50711.74616352001 2025-10-21,17:26:53.000,294,11066030,-795,0,1761067612,15140.571056790002,197.33538909000345,50711.76013776 2025-10-21,17:26:54.000,294,11066034,-795,0,1761067613,15140.577793099998,197.30014343999937,50711.79507336001 2025-10-21,17:26:55.000,294,11066047,-795,0,1761067614,15140.577793099998,197.25784866000322,50711.79507336001 2025-10-21,17:26:56.000,294,11066026,-795,0,1761067615,15140.584529409993,197.15916083999764,50711.83699608 2025-10-21,17:26:57.000,294,11066018,-795,0,1761067616,15140.557584169997,197.13801344999956,50711.871931680005 2025-10-21,17:26:58.000,294,11066029,-795,0,1761067617,15140.557584169997,197.10981693000213,50711.823021840006 2025-10-21,17:26:59.000,294,11066015,-795,0,1761067618,15140.523902619992,197.05342388999998,50711.8090476 2025-10-21,17:27:00.000,294,11066006,-795,0,1761067619,15140.490221070002,196.95473607000167,50711.84398320001 2025-10-21,17:27:01.000,294,11066020,-795,0,1761067620,15140.429594280002,196.94063781000295,50711.86494456001 2025-10-21,17:27:02.000,294,11066041,-795,0,1761067621,15140.422857969992,196.8842447700008,50711.8789188 2025-10-21,17:27:03.000,294,11066027,-795,0,1761067622,15140.375703799997,196.84194999000465,50712.00468696 2025-10-21,17:27:04.000,294,11066046,-795,0,1761067623,15140.328549630001,196.77145869000378,50712.02564832 2025-10-21,17:27:05.000,294,11066024,-795,0,1761067624,15140.301604389992,196.7573604299978,50712.07455816 2025-10-21,17:27:06.000,294,11066022,-795,0,1761067625,15140.274659149996,196.70801652000227,50712.13045512001 2025-10-21,17:27:07.000,294,11066066,-795,0,1761067626,15140.234241289996,196.65162348000013,50712.06757104 2025-10-21,17:27:08.000,294,11066036,-795,0,1761067627,15140.214032359996,196.60932870000397,50712.09551952 2025-10-21,17:27:09.000,294,11066003,-715,0,1761067628,15140.193823429996,196.53178827000374,50712.0535968 2025-10-21,17:27:10.000,294,11066037,-795,0,1761067629,15140.133196639996,196.4894934900003,50712.0535968 2025-10-21,17:27:11.000,294,11066025,-715,0,1761067630,15140.12646033,196.39785480000137,50712.158403600006 2025-10-21,17:27:12.000,294,11066071,-795,0,1761067631,15140.07930615999,196.33441262999986,50712.16539072 2025-10-21,17:27:13.000,294,11066021,-795,0,1761067632,15140.03888829999,196.2780195899977,50712.22128768 2025-10-21,17:27:14.000,294,11066013,-795,0,1761067633,15140.04562461,196.22162655000284,50712.18635208 2025-10-21,17:27:15.000,294,11066040,-795,0,1761067634,15140.00520675,196.19343002999813,50712.24923616001 2025-10-21,17:27:16.000,294,11065998,-795,0,1761067635,15139.991734129995,196.10179133999918,50712.207313440005 2025-10-21,17:27:17.000,294,11066083,-795,0,1761067636,15140.00520675,196.05949656000303,50712.16539072 2025-10-21,17:27:18.000,294,11065998,-795,0,1761067637,15139.94457996,196.0172017799996,50712.207313440005 2025-10-21,17:27:19.000,294,11066005,-795,0,1761067638,15139.971525199995,195.9185139600013,50712.24923616001 2025-10-21,17:27:20.000,294,11066027,-795,0,1761067639,15139.991734129995,195.86212091999914,50712.207313440005 2025-10-21,17:27:21.000,294,11065997,-795,0,1761067640,15139.991734129995,195.80572788000427,50712.17936496001 2025-10-21,17:27:22.000,294,11066043,-795,0,1761067641,15139.95805257999,195.71408918999805,50712.17936496001 2025-10-21,17:27:23.000,294,11066022,-795,0,1761067642,15139.97826150999,195.65064702000382,50712.21430056 2025-10-21,17:27:24.000,294,11065972,-795,0,1761067643,15139.94457996,195.5731065900036,50712.20032632001 2025-10-21,17:27:25.000,294,11066048,-795,0,1761067644,15139.92437103,195.53081181000016,50712.24224904 2025-10-21,17:27:26.000,294,11066032,-795,0,1761067645,15139.931107339995,195.488517030004,50712.22827480001 2025-10-21,17:27:27.000,294,11066043,-795,0,1761067646,15139.92437103,195.40392747000442,50712.207313440005 2025-10-21,17:27:28.000,294,11066036,-795,0,1761067647,15139.88395317,195.34753443000227,50712.18635208 2025-10-21,17:27:29.000,294,11066040,-795,0,1761067648,15139.84353531,195.29114139000012,50712.1933392 2025-10-21,17:27:30.000,294,11066029,-795,0,1761067649,15139.850271619995,195.2276992199986,50712.24224904 2025-10-21,17:27:31.000,294,11066016,-795,0,1761067650,15139.82332638,195.14310965999903,50712.20032632001 2025-10-21,17:27:32.000,294,11066007,-795,0,1761067651,15139.789644829994,195.0655692299988,50712.11648088 2025-10-21,17:27:33.000,294,11066026,-795,0,1761067652,15139.769435899994,194.98097966999921,50712.17237784 2025-10-21,17:27:34.000,294,11066040,-795,0,1761067653,15139.76269959,194.94573402000242,50712.17936496001 2025-10-21,17:27:35.000,294,11066018,-795,0,1761067654,15139.769435899994,194.87524272000155,50712.14442936 2025-10-21,17:27:36.000,294,11066044,-795,0,1761067655,15139.742490659999,194.8188496799994,50712.17237784 2025-10-21,17:27:37.000,294,11066018,-795,0,1761067656,15139.729018039994,194.7695057700039,50712.16539072 2025-10-21,17:27:38.000,294,11066044,-795,0,1761067657,15139.708809109994,194.73426011999982,50712.17237784 2025-10-21,17:27:39.000,294,11066033,-795,0,1761067658,15139.681863869999,194.70606360000238,50712.15141648001 2025-10-21,17:27:40.000,294,11066018,-795,0,1761067659,15139.702072799999,194.60737578000408,50712.09551952 2025-10-21,17:27:41.000,294,11066041,-795,0,1761067660,15139.688600179994,194.60032665000472,50712.08154528001 2025-10-21,17:27:42.000,294,11065976,-795,0,1761067661,15139.621237079999,194.5580318700013,50712.07455816 2025-10-21,17:27:43.000,294,11065977,-795,0,1761067662,15139.641446009999,194.57213013,50712.06058392001 2025-10-21,17:27:44.000,294,11066027,-795,0,1761067663,15139.661654939999,194.50163882999914,50712.08154528001 2025-10-21,17:27:45.000,294,11065959,-795,0,1761067664,15139.641446009999,194.4381966600049,50712.10949376001 2025-10-21,17:27:46.000,294,11065988,-755,0,1761067665,15139.668391249994,194.39590188000147,50712.088532400005 2025-10-21,17:27:47.000,294,11066033,-795,0,1761067666,15139.69533648999,194.33245970999997,50712.13045512001 2025-10-21,17:27:48.000,294,11066043,-795,0,1761067667,15139.708809109994,194.30426319000253,50712.137442240004 2025-10-21,17:27:49.000,294,11066006,-795,0,1761067668,15139.708809109994,194.24787015000038,50712.13045512001 2025-10-21,17:27:50.000,294,11066045,-795,0,1761067669,15139.75596327999,194.21262450000359,50712.14442936 2025-10-21,17:27:51.000,294,11066018,-795,0,1761067670,15139.79638113999,194.1632805900008,50712.16539072 2025-10-21,17:27:52.000,294,11066038,-795,0,1761067671,15139.789644829994,194.12098581000464,50712.17237784 2025-10-21,17:27:53.000,294,11066052,-795,0,1761067672,15139.870480549995,194.0786910300012,50712.21430056 2025-10-21,17:27:54.000,294,11065975,-795,0,1761067673,15139.86374424,194.0786910300012,50712.158403600006 2025-10-21,17:27:55.000,294,11066046,-755,0,1761067674,15139.870480549995,194.02229798999906,50712.158403600006 2025-10-21,17:27:56.000,294,11065991,-795,0,1761067675,15139.91763471999,194.00819973000034,50712.08154528001 2025-10-21,17:27:57.000,294,11066022,-795,0,1761067676,15139.931107339995,194.00115060000098,50712.09551952 2025-10-21,17:27:58.000,294,11066025,-795,0,1761067677,15139.971525199995,193.9518066899982,50712.08154528001 2025-10-21,17:27:59.000,294,11066017,-795,0,1761067678,15139.96478889,193.89541365000332,50712.07455816 2025-10-21,17:28:00.000,294,11066033,-795,0,1761067679,15139.96478889,193.90246278000268,50712.10949376001 2025-10-21,17:28:01.000,294,11065972,-795,0,1761067680,15140.011943059995,193.8813153900046,50712.02564832 2025-10-21,17:28:02.000,294,11066021,-795,0,1761067681,15139.99847043999,193.88836452000396,50712.039622560005 2025-10-21,17:28:03.000,294,11066014,-795,0,1761067682,15140.02541568,193.8531188699999,50712.06757104 2025-10-21,17:28:04.000,294,11066057,-795,0,1761067683,15140.05909722999,193.81082409000373,50712.13045512001 2025-10-21,17:28:05.000,294,11066026,-795,0,1761067684,15140.11972401999,193.79672582999774,50712.088532400005 2025-10-21,17:28:06.000,294,11066001,-795,0,1761067685,15140.12646033,193.75443105000159,50712.07455816 2025-10-21,17:28:07.000,294,11066030,-795,0,1761067686,15140.12646033,193.76148018000094,50712.02564832 2025-10-21,17:28:08.000,294,11066016,-795,0,1761067687,15140.160141879991,193.7332836600035,50712.11648088 2025-10-21,17:28:09.000,294,11066049,-795,0,1761067688,15140.16687819,193.69098888000008,50712.07455816 2025-10-21,17:28:10.000,294,11066031,-795,0,1761067689,15140.18708712,193.62754670999857,50712.09551952 2025-10-21,17:28:11.000,294,11066038,-795,0,1761067690,15140.200559739991,193.61344844999985,50712.039622560005 2025-10-21,17:28:12.000,294,11065972,-795,0,1761067691,15140.227504980001,193.54295714999898,50711.95577712 2025-10-21,17:28:13.000,294,11066053,-795,0,1761067692,15140.200559739991,193.5570554099977,50711.97673848 2025-10-21,17:28:14.000,294,11066018,-795,0,1761067693,15140.247713910001,193.52885889000027,50712.00468696 2025-10-21,17:28:15.000,294,11066026,-795,0,1761067694,15140.281395459991,193.51476063000155,50712.039622560005 2025-10-21,17:28:16.000,294,11065980,-795,0,1761067695,15140.288131770001,193.47951498000475,50712.01167408001 2025-10-21,17:28:17.000,294,11066015,-795,0,1761067696,15140.288131770001,193.43017107000196,50712.0186612 2025-10-21,17:28:18.000,294,11066025,-795,0,1761067697,15140.301604389992,193.3949254199979,50712.01167408001 2025-10-21,17:28:19.000,294,11066061,-795,0,1761067698,15140.288131770001,193.38787628999853,50712.0186612 2025-10-21,17:28:20.000,294,11066026,-795,0,1761067699,15140.315077009996,193.35263064000173,50712.02564832 2025-10-21,17:28:21.000,294,11066001,-795,0,1761067700,15140.315077009996,193.28213934000087,50712.0535968 2025-10-21,17:28:22.000,294,11066010,-795,0,1761067701,15140.335285939997,193.25394282000343,50712.0186612 2025-10-21,17:28:23.000,294,11066017,-795,0,1761067702,15140.375703799997,193.23279542999808,50712.07455816 2025-10-21,17:28:24.000,294,11066032,-795,0,1761067703,15140.382440109992,193.21164804,50712.039622560005 2025-10-21,17:28:25.000,294,11065889,-795,0,1761067704,15140.375703799997,193.09181283000362,50712.04660968 2025-10-21,17:28:26.000,294,11066000,-795,0,1761067705,15140.389176420002,193.03541979000147,50712.10949376001 2025-10-21,17:28:27.000,294,11066011,-795,0,1761067706,15140.416121659997,192.99312500999804,50712.14442936 2025-10-21,17:28:28.000,294,11066009,-795,0,1761067707,15140.443066899992,192.9155845799978,50712.18635208 2025-10-21,17:28:29.000,294,11065986,-795,0,1761067708,15140.463275829992,192.83099501999823,50712.16539072 2025-10-21,17:28:30.000,294,11066047,-795,0,1761067709,15140.510430000002,192.7816511100027,50712.22128768 2025-10-21,17:28:31.000,294,11065995,-795,0,1761067710,15140.557584169997,192.7182089400012,50712.20032632001 2025-10-21,17:28:32.000,294,11066018,-795,0,1761067711,15140.530638930002,192.60542286000418,50712.039622560005 2025-10-21,17:28:33.000,294,11066028,-795,0,1761067712,15140.591265720002,192.5913245999982,50712.102506639996 2025-10-21,17:28:34.000,294,11066015,-795,0,1761067713,15140.584529409993,192.54902982000203,50712.17936496001 2025-10-21,17:28:35.000,294,11066039,-795,0,1761067714,15140.618210959998,192.49968590999924,50712.18635208 2025-10-21,17:28:36.000,294,11065995,-795,0,1761067715,15140.672101439988,192.47853852000117,50712.18635208 2025-10-21,17:28:37.000,294,11066022,-795,0,1761067716,15140.658628819998,192.4573911300031,50712.123468 2025-10-21,17:28:38.000,294,11066067,-795,0,1761067717,15140.692310369988,192.46444026000245,50712.207313440005 2025-10-21,17:28:39.000,294,11066050,-795,0,1761067718,15140.725991919993,192.44329287000437,50712.14442936 2025-10-21,17:28:40.000,294,11066044,-795,0,1761067719,15140.746200849993,192.42214547999902,50712.17237784 2025-10-21,17:28:41.000,294,11065979,-795,0,1761067720,15140.800091329998,192.40099809000094,50712.15141648001 2025-10-21,17:28:42.000,294,11066007,-795,0,1761067721,15140.806827639994,192.35870331000478,50712.102506639996 2025-10-21,17:28:43.000,294,11066020,-795,0,1761067722,15140.847245499994,192.3728015700035,50712.137442240004 2025-10-21,17:28:44.000,294,11066023,-795,0,1761067723,15140.867454429994,192.35870331000478,50712.11648088 2025-10-21,17:28:45.000,294,11066026,-795,0,1761067724,15140.867454429994,192.3234576600007,50712.1933392 2025-10-21,17:28:46.000,294,11065964,-795,0,1761067725,15140.867454429994,192.33755591999943,50712.17936496001 2025-10-21,17:28:47.000,294,11066025,-795,0,1761067726,15140.847245499994,192.2600154899992,50712.18635208 2025-10-21,17:28:48.000,294,11066048,-795,0,1761067727,15140.867454429994,192.18952418999834,50712.207313440005 2025-10-21,17:28:49.000,294,11066012,-795,0,1761067728,15140.901135979999,192.14722941000218,50712.2632104 2025-10-21,17:28:50.000,294,11065997,-795,0,1761067729,15140.907872289994,192.13313115000346,50712.22128768 2025-10-21,17:28:51.000,294,11065975,-795,0,1761067730,15140.941553839999,192.02739419999853,50712.270197519996 2025-10-21,17:28:52.000,294,11066029,-795,0,1761067731,15140.928081219994,191.94280463999894,50712.305133120004 2025-10-21,17:28:53.000,294,11065999,-795,0,1761067732,15140.948290149994,191.978050290003,50712.3330816 2025-10-21,17:28:54.000,294,11066007,-795,0,1761067733,15140.93481752999,191.9146081200015,50712.35404296 2025-10-21,17:28:55.000,294,11066031,-795,0,1761067734,15140.921344909999,191.89346073000343,50712.2632104 2025-10-21,17:28:56.000,294,11066003,-795,0,1761067735,15140.941553839999,191.8652642099987,50712.34705584001 2025-10-21,17:28:57.000,294,11066027,-795,0,1761067736,15140.91460859999,191.79477290999785,50712.29115888 2025-10-21,17:28:58.000,294,11066018,-795,0,1761067737,15140.91460859999,191.77362551999977,50712.305133120004 2025-10-21,17:28:59.000,294,11066015,-795,0,1761067738,15140.901135979999,191.7031342199989,50712.34006872 2025-10-21,17:29:00.000,294,11066021,-795,0,1761067739,15140.91460859999,191.68903596000018,50712.31910736001 2025-10-21,17:29:01.000,294,11066020,-795,0,1761067740,15140.961762769999,191.6537903100034,50712.36103008 2025-10-21,17:29:02.000,294,11066006,-795,0,1761067741,15140.948290149994,191.61149552999996,50712.35404296 2025-10-21,17:29:03.000,294,11066022,-795,0,1761067742,15140.95502645999,191.57624988000316,50712.45186264 2025-10-21,17:29:04.000,294,11065975,-795,0,1761067743,15140.93481752999,191.53395509999973,50712.472824000004 2025-10-21,17:29:05.000,294,11066023,-795,0,1761067744,15140.95502645999,191.52690597000037,50712.45884976 2025-10-21,17:29:06.000,294,11065985,-795,0,1761067745,15140.894399669989,191.5057585800023,50712.43090128 2025-10-21,17:29:07.000,294,11066037,-635,0,1761067746,15140.941553839999,191.43526728000143,50712.46583688001 2025-10-21,17:29:08.000,294,11066039,-795,0,1761067747,15140.95502645999,191.47051292999822,50712.45186264 2025-10-21,17:29:09.000,294,11066040,-795,0,1761067748,15140.9819717,191.47051292999822,50712.41692704001 2025-10-21,17:29:10.000,294,11066052,-795,0,1761067749,15140.961762769999,191.46346379999886,50712.43090128 2025-10-21,17:29:11.000,294,11066015,-795,0,1761067750,15140.988708009994,191.4564146699995,50712.437888399996 2025-10-21,17:29:12.000,294,11066019,-795,0,1761067751,15141.02238956,191.43526728000143,50712.40993992 2025-10-21,17:29:13.000,294,11066021,-795,0,1761067752,15141.008916939994,191.43526728000143,50712.45884976 2025-10-21,17:29:14.000,294,11065993,-795,0,1761067753,15141.06280742,191.40002163000463,50712.62654064 2025-10-21,17:29:15.000,294,11066034,-795,0,1761067754,15141.089752659995,191.41411989000335,50712.5776308 2025-10-21,17:29:16.000,294,11066002,-795,0,1761067755,15141.089752659995,191.36477598000056,50712.55666944 2025-10-21,17:29:17.000,294,11066042,-795,0,1761067756,15141.06280742,191.3577268500012,50712.591605040005 2025-10-21,17:29:18.000,294,11066049,-795,0,1761067757,15141.069543729995,191.32953033000376,50712.61256640001 2025-10-21,17:29:19.000,294,11066020,-795,0,1761067758,15141.04259849,191.2731372900016,50712.61256640001 2025-10-21,17:29:20.000,294,11066037,-795,0,1761067759,15141.069543729995,191.25198990000354,50712.59859216 2025-10-21,17:29:21.000,294,11065989,-795,0,1761067760,15141.07628003999,191.18854773000203,50712.56365656001 2025-10-21,17:29:22.000,294,11066030,-795,0,1761067761,15141.07628003999,191.18149860000267,50712.57064368 2025-10-21,17:29:23.000,294,11066038,-795,0,1761067762,15141.06280742,191.13920381999924,50712.647502 2025-10-21,17:29:24.000,294,11066002,-795,0,1761067763,15141.03586217999,191.08985991000372,50712.640514880004 2025-10-21,17:29:25.000,294,11066046,-795,0,1761067764,15141.08301635,191.04051600000093,50712.591605040005 2025-10-21,17:29:26.000,294,11066034,-795,0,1761067765,15141.08301635,191.01936861000286,50712.59859216 2025-10-21,17:29:27.000,294,11066007,-795,0,1761067766,15141.10322528,190.95592644000135,50712.640514880004 2025-10-21,17:29:28.000,294,11066012,-795,0,1761067767,15141.06280742,190.9629755700007,50712.591605040005 2025-10-21,17:29:29.000,294,11066043,-795,0,1761067768,15141.089752659995,190.9277299200039,50712.63352776001 2025-10-21,17:29:30.000,294,11066041,-795,0,1761067769,15141.109961589995,190.89248426999984,50712.66846336 2025-10-21,17:29:31.000,294,11065993,-795,0,1761067770,15141.09648896999,190.8501894900037,50712.61955352 2025-10-21,17:29:32.000,294,11066021,-795,0,1761067771,15141.07628003999,190.79379645000154,50712.66846336 2025-10-21,17:29:33.000,294,11066012,-795,0,1761067772,15141.049334799995,190.8008455800009,50712.68942472 2025-10-21,17:29:34.000,294,11066019,-795,0,1761067773,15141.03586217999,190.7374034099994,50712.605579279996 2025-10-21,17:29:35.000,294,11066054,-795,0,1761067774,15141.03586217999,190.70920689000195,50712.62654064 2025-10-21,17:29:36.000,294,11066042,-795,0,1761067775,15141.02238956,190.63166646000172,50712.57064368 2025-10-21,17:29:37.000,294,11066037,-795,0,1761067776,15141.04259849,190.63166646000172,50712.54968232 2025-10-21,17:29:38.000,294,11066012,-795,0,1761067777,15141.05607110999,190.6034699400043,50712.59859216 2025-10-21,17:29:39.000,294,11066009,-795,0,1761067778,15141.10322528,190.56822429000022,50712.68942472 2025-10-21,17:29:40.000,294,11066030,-795,0,1761067779,15141.109961589995,190.5188803800047,50712.75230880001 2025-10-21,17:29:41.000,294,11066044,-795,0,1761067780,15141.11669789999,190.48363473000063,50712.661476240006 2025-10-21,17:29:42.000,294,11065979,-795,0,1761067781,15141.15711575999,190.4554382100032,50712.62654064 2025-10-21,17:29:43.000,294,11066037,-795,0,1761067782,15141.190797309995,190.41314342999976,50712.67545048 2025-10-21,17:29:44.000,294,11066029,-795,0,1761067783,15141.24468779,190.42724168999848,50712.640514880004 2025-10-21,17:29:45.000,294,11066034,-795,0,1761067784,15141.29857826999,190.36379952000425,50712.68942472 2025-10-21,17:29:46.000,294,11066010,-795,0,1761067785,15141.30531458,190.33560299999954,50712.68243760001 2025-10-21,17:29:47.000,294,11065986,-795,0,1761067786,15141.31878719999,190.28625909000402,50712.70339896001 2025-10-21,17:29:48.000,294,11066006,-795,0,1761067787,15141.31878719999,190.27920996000466,50712.73134744001 2025-10-21,17:29:49.000,294,11066008,-795,0,1761067788,15141.312050889996,190.20166953000444,50712.72436032 2025-10-21,17:29:50.000,294,11066035,-795,0,1761067789,15141.31878719999,190.18052213999908,50712.7173732 2025-10-21,17:29:51.000,294,11065986,-795,0,1761067790,15141.33899612999,190.1241291000042,50712.70339896001 2025-10-21,17:29:52.000,294,11066003,-795,0,1761067791,15141.271633029995,190.11003083999822,50712.7173732 2025-10-21,17:29:53.000,294,11065979,-795,0,1761067792,15141.22447886,190.02544127999863,50712.65448912001 2025-10-21,17:29:54.000,294,11066069,-795,0,1761067793,15141.211006239995,189.98314650000248,50712.661476240006 2025-10-21,17:29:55.000,294,11066014,-795,0,1761067794,15141.184061,189.9619991100044,50712.58461792001 2025-10-21,17:29:56.000,294,11066049,-795,0,1761067795,15141.13690682999,189.92675346000033,50712.61955352 2025-10-21,17:29:57.000,294,11066022,-795,0,1761067796,15141.150379449995,189.88445868000417,50712.66846336 2025-10-21,17:29:58.000,294,11066038,-795,0,1761067797,15141.109961589995,189.83511477000138,50712.710386080005 2025-10-21,17:29:59.000,294,11066022,-795,0,1761067798,15141.06280742,189.77872172999923,50712.7173732 2025-10-21,17:30:00.000,294,11066002,-795,0,1761067799,15141.08301635,189.701181299999,50712.72436032 2025-10-21,17:30:01.000,294,11066077,-795,0,1761067800,15141.11669789999,189.6518373900035,50712.73833456 2025-10-21,17:30:02.000,294,11066025,-755,0,1761067801,15141.08301635,189.58134609000263,50712.75230880001 2025-10-21,17:30:03.000,294,11066051,-795,0,1761067802,15141.13690682999,189.5390513099992,50712.74532168 2025-10-21,17:30:04.000,294,11066039,-795,0,1761067803,15141.170588379995,189.48265827000432,50712.73134744001 2025-10-21,17:30:05.000,294,11066031,-795,0,1761067804,15141.130170519995,189.4192161000028,50712.66846336 2025-10-21,17:30:06.000,294,11066019,-795,0,1761067805,15141.170588379995,189.4051178400041,50712.68942472 2025-10-21,17:30:07.000,294,11065994,-795,0,1761067806,15141.211006239995,189.3416756700026,50712.773270159996 2025-10-21,17:30:08.000,294,11066072,-795,0,1761067807,15141.26489672,189.30643001999852,50712.66846336 2025-10-21,17:30:09.000,294,11066016,-795,0,1761067808,15141.231215169995,189.1936439400015,50712.76628304 2025-10-21,17:30:10.000,294,11066012,-795,0,1761067809,15141.231215169995,189.15134915999806,50712.74532168 2025-10-21,17:30:11.000,294,11066052,-795,0,1761067810,15141.27836933999,189.1090543800019,50712.72436032 2025-10-21,17:30:12.000,294,11066012,-795,0,1761067811,15141.271633029995,189.0103665600036,50712.73833456 2025-10-21,17:30:13.000,294,11066055,-795,0,1761067812,15141.271633029995,188.9610226500008,50712.76628304 2025-10-21,17:30:14.000,294,11066020,-795,0,1761067813,15141.27836933999,188.91167873999802,50712.78025728001 2025-10-21,17:30:15.000,294,11066020,-795,0,1761067814,15141.291841959996,188.84118744000443,50712.70339896001 2025-10-21,17:30:16.000,294,11066028,-795,0,1761067815,15141.271633029995,188.7636470100042,50712.68942472 2025-10-21,17:30:17.000,294,11065997,-795,0,1761067816,15141.271633029995,188.72840136000013,50712.640514880004 2025-10-21,17:30:18.000,294,11066028,-795,0,1761067817,15141.31878719999,188.67905745000462,50712.61256640001 2025-10-21,17:30:19.000,294,11066023,-795,0,1761067818,15141.31878719999,188.6156152800031,50712.58461792001 2025-10-21,17:30:20.000,294,11066026,-795,0,1761067819,15141.29857826999,188.6015170200044,50712.61955352 2025-10-21,17:30:21.000,294,11066034,-795,0,1761067820,15141.399622919991,188.54512398000224,50712.57064368 2025-10-21,17:30:22.000,294,11066032,-795,0,1761067821,15141.446777090001,188.5028291999988,50712.5077596 2025-10-21,17:30:23.000,294,11066027,-795,0,1761067822,15141.520876499992,188.4041413800005,50712.45186264 2025-10-21,17:30:24.000,294,11066075,-795,0,1761067823,15141.581503289992,188.37594486000307,50712.472824000004 2025-10-21,17:30:25.000,294,11066008,-795,0,1761067824,15141.669075320002,188.34774833999836,50712.4029528 2025-10-21,17:30:26.000,294,11066023,-795,0,1761067825,15141.743174729992,188.29840443000285,50712.45186264 2025-10-21,17:30:27.000,294,11066003,-795,0,1761067826,15141.810537830002,188.26315877999878,50712.52872096 2025-10-21,17:30:28.000,294,11065957,-795,0,1761067827,15141.857691999998,188.18561834999855,50712.45186264 2025-10-21,17:30:29.000,294,11066056,-795,0,1761067828,15141.945264029993,188.18561834999855,50712.55666944 2025-10-21,17:30:30.000,294,11066023,-795,0,1761067829,15141.978945579998,188.10102878999896,50712.63352776001 2025-10-21,17:30:31.000,294,11066008,-795,0,1761067830,15142.032836059989,188.0446357500041,50712.54968232 2025-10-21,17:30:32.000,294,11066041,-795,0,1761067831,15142.046308679994,188.0305374899981,50712.542695200005 2025-10-21,17:30:33.000,294,11066096,-795,0,1761067832,15142.086726539994,187.98824271000194,50712.605579279996 2025-10-21,17:30:34.000,294,11066039,-795,0,1761067833,15142.073253919989,187.9459479299985,50712.54968232 2025-10-21,17:30:35.000,294,11066017,-795,0,1761067834,15142.093462849989,187.91070228000171,50712.59859216 2025-10-21,17:30:36.000,294,11066009,-795,0,1761067835,15142.160825949999,187.85430923999957,50712.63352776001 2025-10-21,17:30:37.000,294,11066024,-795,0,1761067836,15142.17429856999,187.7838179399987,50712.63352776001 2025-10-21,17:30:38.000,294,11066025,-795,0,1761067837,15142.181034879999,187.73447403000318,50712.54968232 2025-10-21,17:30:39.000,294,11066044,-795,0,1761067838,15142.19450749999,187.72742490000383,50712.55666944 2025-10-21,17:30:40.000,294,11066042,-795,0,1761067839,15142.22145274,187.63578621000488,50712.56365656001 2025-10-21,17:30:41.000,294,11066048,-795,0,1761067840,15142.29555214999,187.62873707999825,50712.48679824001 2025-10-21,17:30:42.000,294,11066032,-795,0,1761067841,15142.33597000999,187.61463881999953,50712.52872096 2025-10-21,17:30:43.000,294,11066032,-795,0,1761067842,15142.38312418,187.6498844700036,50712.493785360006 2025-10-21,17:30:44.000,294,11066038,-795,0,1761067843,15142.41680572999,187.66398273000232,50712.54968232 2025-10-21,17:30:45.000,294,11066064,-795,0,1761067844,15142.450487279995,187.69217924999975,50712.5776308 2025-10-21,17:30:46.000,294,11066031,-795,0,1761067845,15142.50437776,187.6992283799991,50712.61256640001 2025-10-21,17:30:47.000,294,11066007,-795,0,1761067846,15142.571740859996,187.7838179399987,50712.68243760001 2025-10-21,17:30:48.000,294,11066036,-795,0,1761067847,15142.58521348,187.79086706999806,50712.72436032 2025-10-21,17:30:49.000,294,11066023,-795,0,1761067848,15142.58521348,187.7838179399987,50712.661476240006 2025-10-21,17:30:50.000,294,11066062,-795,0,1761067849,15142.578477169991,187.7838179399987,50712.63352776001 2025-10-21,17:30:51.000,294,11066011,-795,0,1761067850,15142.56500455,187.7838179399987,50712.54968232 2025-10-21,17:30:52.000,294,11066023,-795,0,1761067851,15142.48416883,187.82611272000213,50712.50077248 2025-10-21,17:30:53.000,294,11066034,-795,0,1761067852,15142.49764144999,187.8472601100002,50712.39596568001 2025-10-21,17:30:54.000,294,11066035,-795,0,1761067853,15142.511114069996,187.82611272000213,50712.50077248 2025-10-21,17:30:55.000,294,11066032,-795,0,1761067854,15142.52458669,187.80496533000405,50712.45884976 2025-10-21,17:30:56.000,294,11066045,-795,0,1761067855,15142.55826823999,187.77676880999934,50712.47981112 2025-10-21,17:30:57.000,294,11065998,-795,0,1761067856,15142.60542241,187.74152316000254,50712.542695200005 2025-10-21,17:30:58.000,294,11066045,-795,0,1761067857,15142.639103959991,187.69217924999975,50712.52872096 2025-10-21,17:30:59.000,294,11066070,-795,0,1761067858,15142.666049200001,187.65693360000296,50712.53570808001 2025-10-21,17:31:00.000,294,11066049,-795,0,1761067859,15142.659312889991,187.64283534000424,50712.53570808001 2025-10-21,17:31:01.000,294,11066047,-795,0,1761067860,15142.686258130001,187.5370983899993,50712.50077248 2025-10-21,17:31:02.000,294,11066019,-795,0,1761067861,15142.713203369996,187.438410570001,50712.493785360006 2025-10-21,17:31:03.000,294,11066081,-795,0,1761067862,15142.719939679992,187.38201752999885,50712.68942472 2025-10-21,17:31:04.000,294,11066051,-795,0,1761067863,15142.726675990001,187.2903788399999,50712.63352776001 2025-10-21,17:31:05.000,294,11066008,-795,0,1761067864,15142.672785509996,187.17054363000352,50712.61955352 2025-10-21,17:31:06.000,294,11066053,-795,0,1761067865,15142.645840270001,187.11415059000137,50712.67545048 2025-10-21,17:31:07.000,294,11066049,-795,0,1761067866,15142.578477169991,186.98726624999836,50712.69641184 2025-10-21,17:31:08.000,294,11066000,-795,0,1761067867,15142.511114069996,186.8815293000007,50712.68942472 2025-10-21,17:31:09.000,294,11066058,-795,0,1761067868,15142.490905139995,186.81103799999983,50712.68243760001 2025-10-21,17:31:10.000,294,11066054,-795,0,1761067869,15142.430278349995,186.71235018000152,50712.73833456 2025-10-21,17:31:11.000,294,11066015,-795,0,1761067870,15142.389860489995,186.61366236000322,50712.73833456 2025-10-21,17:31:12.000,294,11066043,-795,0,1761067871,15142.34270632,186.49382714999956,50712.69641184 2025-10-21,17:31:13.000,294,11066038,-795,0,1761067872,15142.31576107999,186.44448324000405,50712.75230880001 2025-10-21,17:31:14.000,294,11066047,-795,0,1761067873,15142.27534321999,186.3246480300004,50712.759295920005 2025-10-21,17:31:15.000,294,11066063,-795,0,1761067874,15142.24166167,186.31054977000167,50712.78025728001 2025-10-21,17:31:16.000,294,11066012,-795,0,1761067875,15142.248397979994,186.2894023800036,50712.808205760004 2025-10-21,17:31:17.000,294,11066018,-795,0,1761067876,15142.248397979994,186.25415672999952,50712.808205760004 2025-10-21,17:31:18.000,294,11066029,-795,0,1761067877,15142.24166167,186.22596021000209,50712.81519288 2025-10-21,17:31:19.000,294,11066073,-795,0,1761067878,15142.24166167,186.21891108000273,50712.829167120006 2025-10-21,17:31:20.000,294,11066056,-795,0,1761067879,15142.28207953,186.21186195000337,50712.90602544 2025-10-21,17:31:21.000,294,11066058,-795,0,1761067880,15142.27534321999,186.22596021000209,50712.829167120006 2025-10-21,17:31:22.000,294,11066052,-795,0,1761067881,15142.32249739,186.2400584700008,50712.926986800005 2025-10-21,17:31:23.000,294,11066025,-795,0,1761067882,15142.349442629995,186.31759890000103,50712.91999968001 2025-10-21,17:31:24.000,294,11066033,-795,0,1761067883,15142.39659679999,186.33169715999975,50712.878076960005 2025-10-21,17:31:25.000,294,11066033,-795,0,1761067884,15142.37638786999,186.36694281000382,50712.84314136 2025-10-21,17:31:26.000,294,11066054,-795,0,1761067885,15142.430278349995,186.40218846000062,50712.83615424 2025-10-21,17:31:27.000,294,11066025,-795,0,1761067886,15142.410069419995,186.44448324000405,50712.940961039996 2025-10-21,17:31:28.000,294,11066063,-795,0,1761067887,15142.40333311,186.41628671999933,50712.88506408 2025-10-21,17:31:29.000,294,11066050,-795,0,1761067888,15142.410069419995,186.37399194000318,50712.940961039996 2025-10-21,17:31:30.000,294,11066053,-795,0,1761067889,15142.42354204,186.34579541999847,50712.98987088001 2025-10-21,17:31:31.000,294,11066055,-795,0,1761067890,15142.43701465999,186.28235325000423,50712.98288376 2025-10-21,17:31:32.000,294,11066061,-795,0,1761067891,15142.410069419995,186.190714559998,50712.96890952001 2025-10-21,17:31:33.000,294,11066044,-795,0,1761067892,15142.41680572999,186.04973196000356,50712.95493528 2025-10-21,17:31:34.000,294,11066034,-795,0,1761067893,15142.369651559995,185.96514240000397,50712.996858000006 2025-10-21,17:31:35.000,294,11066051,-795,0,1761067894,15142.37638786999,185.85940544999903,50713.03878072001 2025-10-21,17:31:36.000,294,11066080,-795,0,1761067895,15142.33597000999,185.71842285000457,50713.05275496 2025-10-21,17:31:37.000,294,11066012,-795,0,1761067896,15142.329233699995,185.6479315500037,50713.11563904001 2025-10-21,17:31:38.000,294,11066047,-795,0,1761067897,15142.29555214999,185.5210472100007,50713.08070344 2025-10-21,17:31:39.000,294,11066026,-795,0,1761067898,15142.248397979994,185.39416286999767,50713.07371632 2025-10-21,17:31:40.000,294,11066036,-795,0,1761067899,15142.24166167,185.36596635000024,50713.15057464 2025-10-21,17:31:41.000,294,11066097,-795,0,1761067900,15142.187771189994,185.28842592,50713.08070344 2025-10-21,17:31:42.000,294,11066007,-795,0,1761067901,15142.19450749999,185.2390820100045,50713.05275496 2025-10-21,17:31:43.000,294,11066020,-795,0,1761067902,15142.23492535999,185.2390820100045,50713.11563904001 2025-10-21,17:31:44.000,294,11066024,-795,0,1761067903,15142.21471642999,185.19678723000106,50713.22044584 2025-10-21,17:31:45.000,294,11066064,-795,0,1761067904,15142.23492535999,185.175639840003,50713.276342799996 2025-10-21,17:31:46.000,294,11066036,-795,0,1761067905,15142.22145274,185.21088548999978,50713.22044584 2025-10-21,17:31:47.000,294,11066041,-795,0,1761067906,15142.22145274,185.18268897000235,50713.18551024001 2025-10-21,17:31:48.000,294,11065999,-795,0,1761067907,15142.248397979994,185.18268897000235,50713.15756176001 2025-10-21,17:31:49.000,294,11066053,-795,0,1761067908,15142.288815839995,185.21793461999914,50713.094677680005 2025-10-21,17:31:50.000,294,11066011,-795,0,1761067909,15142.309024769995,185.28842592,50713.0317936 2025-10-21,17:31:51.000,294,11066056,-795,0,1761067910,15142.34270632,185.29547504999937,50713.01781936001 2025-10-21,17:31:52.000,294,11066054,-795,0,1761067911,15142.37638786999,185.32367157000408,50713.045767840005 2025-10-21,17:31:53.000,294,11066049,-795,0,1761067912,15142.42354204,185.3730154799996,50713.06672920001 2025-10-21,17:31:54.000,294,11066005,-795,0,1761067913,15142.47743251999,185.41531026000303,50713.01083224 2025-10-21,17:31:55.000,294,11066003,-795,0,1761067914,15142.511114069996,185.47875243000453,50713.02480648 2025-10-21,17:31:56.000,294,11066006,-795,0,1761067915,15142.55826823999,185.47875243000453,50713.01781936001 2025-10-21,17:31:57.000,294,11066032,-795,0,1761067916,15142.618895029991,185.5210472100007,50712.95493528 2025-10-21,17:31:58.000,294,11066032,-795,0,1761067917,15142.666049200001,185.51399808000133,50712.9619224 2025-10-21,17:31:59.000,294,11066019,-795,0,1761067918,15142.666049200001,185.5351454699994,50713.01781936001 2025-10-21,17:32:00.000,294,11066000,-795,0,1761067919,15142.652576579996,185.50694895000197,50713.01083224 2025-10-21,17:32:01.000,294,11066050,-795,0,1761067920,15142.713203369996,185.5351454699994,50712.98987088001 2025-10-21,17:32:02.000,294,11066045,-795,0,1761067921,15142.713203369996,185.4858015600039,50712.94794816001 2025-10-21,17:32:03.000,294,11066007,-795,0,1761067922,15142.692994439996,185.42940852000174,50713.108651919996 2025-10-21,17:32:04.000,294,11066003,-795,0,1761067923,15142.666049200001,185.41531026000303,50713.07371632 2025-10-21,17:32:05.000,294,11066007,-795,0,1761067924,15142.659312889991,185.3871137399983,50713.045767840005 2025-10-21,17:32:06.000,294,11066054,-795,0,1761067925,15142.645840270001,185.3095733099981,50713.08769056001 2025-10-21,17:32:07.000,294,11066013,-795,0,1761067926,15142.618895029991,185.23203287999786,50713.11563904001 2025-10-21,17:32:08.000,294,11066039,-795,0,1761067927,15142.58521348,185.2249837499985,50713.143587520004 2025-10-21,17:32:09.000,294,11066040,-795,0,1761067928,15142.56500455,185.1544924500049,50713.164548880006 2025-10-21,17:32:10.000,294,11065989,-795,0,1761067929,15142.51785037999,185.06990288999805,50713.15057464 2025-10-21,17:32:11.000,294,11066048,-795,0,1761067930,15142.511114069996,185.01350985000317,50713.08769056001 2025-10-21,17:32:12.000,294,11066003,-795,0,1761067931,15142.470696209995,184.98531332999846,50713.1016648 2025-10-21,17:32:13.000,294,11066052,-795,0,1761067932,15142.4639599,184.95006768000167,50713.143587520004 2025-10-21,17:32:14.000,294,11066022,-795,0,1761067933,15142.41680572999,184.9289202900036,50713.164548880006 2025-10-21,17:32:15.000,294,11066039,-795,0,1761067934,15142.410069419995,184.87252725000144,50713.164548880006 2025-10-21,17:32:16.000,294,11066019,-795,0,1761067935,15142.43701465999,184.86547812000208,50713.20647160001 2025-10-21,17:32:17.000,294,11066008,-795,0,1761067936,15142.41680572999,184.86547812000208,50713.23442008001 2025-10-21,17:32:18.000,294,11066036,-795,0,1761067937,15142.410069419995,184.844330730004,50713.2414072 2025-10-21,17:32:19.000,294,11066045,-795,0,1761067938,15142.349442629995,184.87252725000144,50713.22743296 2025-10-21,17:32:20.000,294,11066009,-795,0,1761067939,15142.369651559995,184.86547812000208,50713.171536 2025-10-21,17:32:21.000,294,11066031,-795,0,1761067940,15142.369651559995,184.85137986000336,50713.22044584 2025-10-21,17:32:22.000,294,11065987,-795,0,1761067941,15142.349442629995,184.88662551000016,50713.12961328 2025-10-21,17:32:23.000,294,11066009,-795,0,1761067942,15142.39659679999,184.87252725000144,50713.15756176001 2025-10-21,17:32:24.000,294,11066044,-795,0,1761067943,15142.42354204,184.86547812000208,50713.164548880006 2025-10-21,17:32:25.000,294,11066046,-795,0,1761067944,15142.48416883,184.87252725000144,50713.2414072 2025-10-21,17:32:26.000,294,11066024,-795,0,1761067945,15142.490905139995,184.89367463999952,50713.19948448 2025-10-21,17:32:27.000,294,11066052,-795,0,1761067946,15142.531322999996,184.88662551000016,50713.17852312 2025-10-21,17:32:28.000,294,11066044,-795,0,1761067947,15142.51785037999,184.88662551000016,50713.2414072 2025-10-21,17:32:29.000,294,11066028,-795,0,1761067948,15142.53805930999,184.88662551000016,50713.18551024001 2025-10-21,17:32:30.000,294,11066050,-795,0,1761067949,15142.4639599,184.89367463999952,50713.23442008001 2025-10-21,17:32:31.000,294,11066017,-795,0,1761067950,15142.470696209995,184.88662551000016,50713.19249736 2025-10-21,17:32:32.000,294,11066035,-795,0,1761067951,15142.42354204,184.85137986000336,50713.143587520004 2025-10-21,17:32:33.000,294,11066048,-795,0,1761067952,15142.410069419995,184.830232469998,50713.23442008001 2025-10-21,17:32:34.000,294,11066030,-795,0,1761067953,15142.38312418,184.83728160000464,50713.22044584 2025-10-21,17:32:35.000,294,11065992,-795,0,1761067954,15142.40333311,184.844330730004,50713.26935568 2025-10-21,17:32:36.000,294,11066029,-795,0,1761067955,15142.410069419995,184.85137986000336,50713.17852312 2025-10-21,17:32:37.000,294,11066005,-795,0,1761067956,15142.369651559995,184.830232469998,50713.13660040001 2025-10-21,17:32:38.000,294,11066069,-795,0,1761067957,15142.36291525,184.80908507999993,50713.15756176001 2025-10-21,17:32:39.000,294,11066032,-795,0,1761067958,15142.39659679999,184.80203595000057,50713.18551024001 2025-10-21,17:32:40.000,294,11066005,-795,0,1761067959,15142.40333311,184.78793769000185,50713.171536 2025-10-21,17:32:41.000,294,11066062,-795,0,1761067960,15142.44375097,184.80203595000057,50713.19948448 2025-10-21,17:32:42.000,294,11066087,-795,0,1761067961,15142.490905139995,184.80203595000057,50713.25538144001 2025-10-21,17:32:43.000,294,11066057,-795,0,1761067962,15142.48416883,184.7949868200012,50713.28332992001 2025-10-21,17:32:44.000,294,11066034,-795,0,1761067963,15142.531322999996,184.8161342099993,50713.20647160001 2025-10-21,17:32:45.000,294,11066037,-795,0,1761067964,15142.591949789996,184.82318333999865,50713.213458720005 2025-10-21,17:32:46.000,294,11066076,-795,0,1761067965,15142.612158719996,184.83728160000464,50713.24839432 2025-10-21,17:32:47.000,294,11066055,-795,0,1761067966,15142.60542241,184.85137986000336,50713.17852312 2025-10-21,17:32:48.000,294,11066027,-795,0,1761067967,15142.58521348,184.85137986000336,50713.19948448 2025-10-21,17:32:49.000,294,11066014,-795,0,1761067968,15142.50437776,184.830232469998,50713.262368560005 2025-10-21,17:32:50.000,294,11066031,-795,0,1761067969,15142.511114069996,184.78793769000185,50713.33922688 2025-10-21,17:32:51.000,294,11066014,-795,0,1761067970,15142.490905139995,184.80908507999993,50713.276342799996 2025-10-21,17:32:52.000,294,11066030,-795,0,1761067971,15142.44375097,184.8161342099993,50713.22044584 2025-10-21,17:32:53.000,294,11066048,-795,0,1761067972,15142.41680572999,184.7808885600025,50713.19249736 2025-10-21,17:32:54.000,294,11066036,-795,0,1761067973,15142.40333311,184.75974117000442,50713.23442008001 2025-10-21,17:32:55.000,294,11066107,-795,0,1761067974,15142.40333311,184.73859377999906,50713.24839432 2025-10-21,17:32:56.000,294,11066063,-795,0,1761067975,15142.369651559995,184.76679030000378,50713.30429128001 2025-10-21,17:32:57.000,294,11066089,-795,0,1761067976,15142.42354204,184.7808885600025,50713.23442008001 2025-10-21,17:32:58.000,294,11066030,-795,0,1761067977,15142.430278349995,184.72449552000035,50713.2414072 2025-10-21,17:32:59.000,294,11066052,-795,0,1761067978,15142.47743251999,184.71039726000163,50713.262368560005 2025-10-21,17:33:00.000,294,11066019,-795,0,1761067979,15142.470696209995,184.71039726000163,50713.22044584 2025-10-21,17:33:01.000,294,11066041,-795,0,1761067980,15142.490905139995,184.6962990000029,50713.29031704 2025-10-21,17:33:02.000,294,11066064,-795,0,1761067981,15142.51785037999,184.71039726000163,50713.25538144001 2025-10-21,17:33:03.000,294,11066009,-795,0,1761067982,15142.55826823999,184.6962990000029,50713.26935568 2025-10-21,17:33:04.000,294,11066014,-795,0,1761067983,15142.55826823999,184.68924987000355,50713.19948448 2025-10-21,17:33:05.000,294,11066022,-795,0,1761067984,15142.578477169991,184.6681024799982,50713.19249736 2025-10-21,17:33:06.000,294,11066062,-795,0,1761067985,15142.60542241,184.68924987000355,50713.2414072 2025-10-21,17:33:07.000,294,11066028,-795,0,1761067986,15142.591949789996,184.6681024799982,50713.19249736 2025-10-21,17:33:08.000,294,11066003,-795,0,1761067987,15142.62563134,184.63990596000076,50713.19948448 2025-10-21,17:33:09.000,294,11065998,-795,0,1761067988,15142.645840270001,184.63990596000076,50713.17852312 2025-10-21,17:33:10.000,294,11066013,-795,0,1761067989,15142.746884920001,184.5976111800046,50713.22044584 2025-10-21,17:33:11.000,294,11066013,-795,0,1761067990,15142.733412299996,184.59056204999797,50713.19249736 2025-10-21,17:33:12.000,294,11066044,-795,0,1761067991,15142.767093850001,184.57646378999925,50713.143587520004 2025-10-21,17:33:13.000,294,11066029,-795,0,1761067992,15142.773830159997,184.59056204999797,50713.20647160001 2025-10-21,17:33:14.000,294,11066010,-795,0,1761067993,15142.827720640002,184.54121814000246,50713.171536 2025-10-21,17:33:15.000,294,11065973,-795,0,1761067994,15142.814248019997,184.55531640000117,50713.213458720005 2025-10-21,17:33:16.000,294,11066085,-795,0,1761067995,15142.800775399992,184.49892335999903,50713.22044584 2025-10-21,17:33:17.000,294,11066051,-795,0,1761067996,15142.733412299996,184.49892335999903,50713.276342799996 2025-10-21,17:33:18.000,294,11066043,-795,0,1761067997,15142.699730749991,184.46367771000223,50713.346214 2025-10-21,17:33:19.000,294,11066049,-795,0,1761067998,15142.666049200001,184.4354811900048,50713.36717536 2025-10-21,17:33:20.000,294,11066022,-795,0,1761067999,15142.612158719996,184.4213829299988,50713.37416248001 2025-10-21,17:33:21.000,294,11066015,-795,0,1761068000,15142.53805930999,184.40023554000072,50713.39512384 2025-10-21,17:33:22.000,294,11066048,-795,0,1761068001,15142.511114069996,184.40728467000008,50713.38813672 2025-10-21,17:33:23.000,294,11065994,-795,0,1761068002,15142.47743251999,184.37203902000329,50713.430059440005 2025-10-21,17:33:24.000,294,11066038,-795,0,1761068003,15142.4639599,184.40023554000072,50713.43704656 2025-10-21,17:33:25.000,294,11066020,-795,0,1761068004,15142.410069419995,184.4213829299988,50713.51390488 2025-10-21,17:33:26.000,294,11066087,-795,0,1761068005,15142.450487279995,184.45662858000287,50713.499930640006 2025-10-21,17:33:27.000,294,11066052,-795,0,1761068006,15142.47743251999,184.46367771000223,50713.51390488 2025-10-21,17:33:28.000,294,11066027,-795,0,1761068007,15142.4639599,184.52711988000374,50713.478969280004 2025-10-21,17:33:29.000,294,11066004,-795,0,1761068008,15142.50437776,184.56236553000053,50713.45800792 2025-10-21,17:33:30.000,294,11066009,-795,0,1761068009,15142.618895029991,184.60466031000396,50713.56980184001 2025-10-21,17:33:31.000,294,11066071,-795,0,1761068010,15142.719939679992,184.64695509000012,50713.47198216001 2025-10-21,17:33:32.000,294,11065967,-795,0,1761068011,15142.753621229996,184.72449552000035,50713.50691776 2025-10-21,17:33:33.000,294,11065983,-795,0,1761068012,15142.854665879997,184.80908507999993,50713.45800792 2025-10-21,17:33:34.000,294,11066056,-795,0,1761068013,15142.881611119992,184.83728160000464,50713.39512384 2025-10-21,17:33:35.000,294,11065987,-795,0,1761068014,15142.935501599997,184.91482203000487,50713.4859564 2025-10-21,17:33:36.000,294,11066086,-795,0,1761068015,15142.922028979992,184.9289202900036,50713.51390488 2025-10-21,17:33:37.000,294,11066070,-795,0,1761068016,15142.861402189992,184.93596942000295,50713.40909808 2025-10-21,17:33:38.000,294,11066024,-795,0,1761068017,15142.847929570002,184.95711681000103,50713.444033679996 2025-10-21,17:33:39.000,294,11066029,-795,0,1761068018,15142.794039089997,184.96416594000038,50713.4160852 2025-10-21,17:33:40.000,294,11066002,-795,0,1761068019,15142.692994439996,184.96416594000038,50713.430059440005 2025-10-21,17:33:41.000,294,11066050,-795,0,1761068020,15142.618895029991,184.93596942000295,50713.29730416 2025-10-21,17:33:42.000,294,11066044,-795,0,1761068021,15142.54479562,184.90072376999888,50713.31826552 2025-10-21,17:33:43.000,294,11066009,-795,0,1761068022,15142.47743251999,184.844330730004,50713.346214 2025-10-21,17:33:44.000,294,11065984,-795,0,1761068023,15142.38312418,184.75269203999778,50713.36717536 2025-10-21,17:33:45.000,294,11066011,-795,0,1761068024,15142.32249739,184.7315446499997,50713.430059440005 2025-10-21,17:33:46.000,294,11066038,-795,0,1761068025,15142.28207953,184.6822007400042,50713.45800792 2025-10-21,17:33:47.000,294,11066022,-795,0,1761068026,15142.2618706,184.6962990000029,50713.499930640006 2025-10-21,17:33:48.000,294,11066063,-795,0,1761068027,15142.23492535999,184.65400421999948,50713.52787912 2025-10-21,17:33:49.000,294,11065991,-795,0,1761068028,15142.25513428999,184.6328568300014,50713.499930640006 2025-10-21,17:33:50.000,294,11065995,-795,0,1761068029,15142.19450749999,184.66105334999884,50713.52787912 2025-10-21,17:33:51.000,294,11066074,-795,0,1761068030,15142.23492535999,184.67515161000483,50713.56281472 2025-10-21,17:33:52.000,294,11065997,-795,0,1761068031,15142.187771189994,184.70334813000227,50713.51390488 2025-10-21,17:33:53.000,294,11066032,-795,0,1761068032,15142.15408963999,184.6962990000029,50713.52787912 2025-10-21,17:33:54.000,294,11066015,-795,0,1761068033,15142.120408089999,184.72449552000035,50713.56980184001 2025-10-21,17:33:55.000,294,11066010,-795,0,1761068034,15142.086726539994,184.73859377999906,50713.597750320005 2025-10-21,17:33:56.000,294,11066022,-795,0,1761068035,15142.079990229999,184.76679030000378,50713.60473744 2025-10-21,17:33:57.000,294,11066049,-795,0,1761068036,15142.026099749994,184.7808885600025,50713.5558276 2025-10-21,17:33:58.000,294,11066029,-795,0,1761068037,15141.992418199989,184.78793769000185,50713.52787912 2025-10-21,17:33:59.000,294,11066016,-795,0,1761068038,15141.992418199989,184.7949868200012,50713.5558276 2025-10-21,17:34:00.000,294,11065998,-795,0,1761068039,15141.978945579998,184.80203595000057,50713.60473744 2025-10-21,17:34:01.000,294,11066040,-795,0,1761068040,15141.952000339988,184.7949868200012,50713.59076320001 2025-10-21,17:34:02.000,294,11066025,-795,0,1761068041,15141.918318789998,184.7808885600025,50713.49294352001 2025-10-21,17:34:03.000,294,11066020,-795,0,1761068042,15141.904846169993,184.77383943000314,50713.54185336001 2025-10-21,17:34:04.000,294,11066043,-795,0,1761068043,15141.931791409988,184.7949868200012,50713.56281472 2025-10-21,17:34:05.000,294,11066017,-795,0,1761068044,15141.931791409988,184.8161342099993,50713.52089200001 2025-10-21,17:34:06.000,294,11066056,-795,0,1761068045,15141.945264029993,184.830232469998,50713.56980184001 2025-10-21,17:34:07.000,294,11066008,-795,0,1761068046,15141.898109859998,184.88662551000016,50713.52089200001 2025-10-21,17:34:08.000,294,11066022,-795,0,1761068047,15141.925055099993,184.90777289999824,50713.53486624 2025-10-21,17:34:09.000,294,11066054,-795,0,1761068048,15141.898109859998,184.88662551000016,50713.49294352001 2025-10-21,17:34:10.000,294,11066033,-795,0,1761068049,15141.891373549988,184.9430185500023,50713.499930640006 2025-10-21,17:34:11.000,294,11066059,-795,0,1761068050,15141.884637239993,184.93596942000295,50713.58377608 2025-10-21,17:34:12.000,294,11066010,-795,0,1761068051,15141.824010449993,184.95711681000103,50713.4859564 2025-10-21,17:34:13.000,294,11066037,-795,0,1761068052,15141.790328900002,184.95711681000103,50713.597750320005 2025-10-21,17:34:14.000,294,11066001,-795,0,1761068053,15141.696020559997,184.9289202900036,50713.667621520006 2025-10-21,17:34:15.000,294,11066040,-795,0,1761068054,15141.628657460002,184.91482203000487,50713.61871168001 2025-10-21,17:34:16.000,294,11066031,-795,0,1761068055,15141.534349119996,184.85842899000272,50713.646660160004 2025-10-21,17:34:17.000,294,11066011,-795,0,1761068056,15141.480458639991,184.80203595000057,50713.646660160004 2025-10-21,17:34:18.000,294,11066021,-795,0,1761068057,15141.440040779991,184.75974117000442,50713.66063440001 2025-10-21,17:34:19.000,294,11066026,-795,0,1761068058,15141.413095539996,184.7949868200012,50713.667621520006 2025-10-21,17:34:20.000,294,11066021,-795,0,1761068059,15141.399622919991,184.7949868200012,50713.67460864 2025-10-21,17:34:21.000,294,11066036,-795,0,1761068060,15141.34573244,184.80908507999993,50713.667621520006 2025-10-21,17:34:22.000,294,11065988,-795,0,1761068061,15141.30531458,184.85137986000336,50713.61871168001 2025-10-21,17:34:23.000,294,11065990,-795,0,1761068062,15141.352468749996,184.92187116000423,50713.6256988 2025-10-21,17:34:24.000,294,11066030,-795,0,1761068063,15141.3861503,184.9782641999991,50713.61871168001 2025-10-21,17:34:25.000,294,11066035,-795,0,1761068064,15141.40635923,185.0417063700006,50713.61871168001 2025-10-21,17:34:26.000,294,11066025,-795,0,1761068065,15141.473722329996,185.0628537599987,50713.597750320005 2025-10-21,17:34:27.000,294,11065994,-795,0,1761068066,15141.493931259996,185.14039418999891,50713.57678896 2025-10-21,17:34:28.000,294,11066033,-795,0,1761068067,15141.487194950001,185.19678723000106,50713.5558276 2025-10-21,17:34:29.000,294,11066011,-795,0,1761068068,15141.487194950001,185.2531802700032,50713.597750320005 2025-10-21,17:34:30.000,294,11066035,-795,0,1761068069,15141.446777090001,185.32367157000408,50713.548840480005 2025-10-21,17:34:31.000,294,11066020,-795,0,1761068070,15141.419831849991,185.33072070000344,50713.58377608 2025-10-21,17:34:32.000,294,11066007,-795,0,1761068071,15141.372677679996,185.31662244000472,50713.47198216001 2025-10-21,17:34:33.000,294,11066065,-795,0,1761068072,15141.27836933999,185.31662244000472,50713.47198216001 2025-10-21,17:34:34.000,294,11066032,-795,0,1761068073,15141.271633029995,185.3730154799996,50713.50691776 2025-10-21,17:34:35.000,294,11066050,-795,0,1761068074,15141.27836933999,185.35186809000152,50713.47198216001 2025-10-21,17:34:36.000,294,11066012,-795,0,1761068075,15141.26489672,185.35891722000088,50713.5558276 2025-10-21,17:34:37.000,294,11066016,-795,0,1761068076,15141.28510565,185.3377698300028,50713.53486624 2025-10-21,17:34:38.000,294,11066030,-795,0,1761068077,15141.251424099995,185.33072070000344,50713.52787912 2025-10-21,17:34:39.000,294,11065998,-795,0,1761068078,15141.29857826999,185.29547504999937,50713.52089200001 2025-10-21,17:34:40.000,294,11066035,-795,0,1761068079,15141.32552351,185.3095733099981,50713.57678896 2025-10-21,17:34:41.000,294,11066024,-795,0,1761068080,15141.3861503,185.33072070000344,50713.59076320001 2025-10-21,17:34:42.000,294,11066045,-795,0,1761068081,15141.440040779991,185.35891722000088,50713.67460864 2025-10-21,17:34:43.000,294,11066042,-795,0,1761068082,15141.480458639991,185.35186809000152,50713.57678896 2025-10-21,17:34:44.000,294,11066071,-795,0,1761068083,15141.493931259996,185.3871137399983,50713.597750320005 2025-10-21,17:34:45.000,294,11066032,-795,0,1761068084,15141.520876499992,185.39416286999767,50713.56281472 2025-10-21,17:34:46.000,294,11066040,-795,0,1761068085,15141.547821740001,185.4364576500011,50713.56980184001 2025-10-21,17:34:47.000,294,11066056,-795,0,1761068086,15141.608448530002,185.47875243000453,50713.499930640006 2025-10-21,17:34:48.000,294,11066010,-795,0,1761068087,15141.642130079992,185.4998998200026,50713.49294352001 2025-10-21,17:34:49.000,294,11066013,-795,0,1761068088,15141.696020559997,185.5351454699994,50713.45102080001 2025-10-21,17:34:50.000,294,11066061,-795,0,1761068089,15141.756647349997,185.52809634000005,50713.444033679996 2025-10-21,17:34:51.000,294,11066034,-795,0,1761068090,15141.783592589993,185.55629286000476,50713.40909808 2025-10-21,17:34:52.000,294,11066047,-795,0,1761068091,15141.810537830002,185.57039112000348,50713.346214 2025-10-21,17:34:53.000,294,11066043,-795,0,1761068092,15141.877900929998,185.62678415999835,50713.33922688 2025-10-21,17:34:54.000,294,11066080,-795,0,1761068093,15141.958736649998,185.6479315500037,50713.40211096001 2025-10-21,17:34:55.000,294,11065983,-795,0,1761068094,15141.972209269989,185.6479315500037,50713.311278400004 2025-10-21,17:34:56.000,294,11066029,-795,0,1761068095,15141.999154509998,185.64088242000435,50713.38813672 2025-10-21,17:34:57.000,294,11065996,-795,0,1761068096,15142.053044989989,185.6338332899977,50713.276342799996 2025-10-21,17:34:58.000,294,11066022,-795,0,1761068097,15142.059781299999,185.6479315500037,50713.35320112001 2025-10-21,17:34:59.000,294,11066039,-795,0,1761068098,15142.100199159999,185.59153851000156,50713.38813672 2025-10-21,17:35:00.000,294,11066038,-795,0,1761068099,15142.15408963999,185.61268589999963,50713.36717536 2025-10-21,17:35:01.000,294,11066032,-795,0,1761068100,15142.120408089999,185.5351454699994,50713.29730416 2025-10-21,17:35:02.000,294,11066001,-795,0,1761068101,15142.100199159999,185.50694895000197,50713.25538144001 2025-10-21,17:35:03.000,294,11066047,-795,0,1761068102,15142.181034879999,185.50694895000197,50713.35320112001 2025-10-21,17:35:04.000,294,11066047,-795,0,1761068103,15142.181034879999,185.46465416999854,50713.2414072 2025-10-21,17:35:05.000,294,11066032,-795,0,1761068104,15142.20124381,185.42235939000238,50713.2414072 2025-10-21,17:35:06.000,294,11066048,-795,0,1761068105,15142.22145274,185.34481896000216,50713.25538144001 2025-10-21,17:35:07.000,294,11066012,-795,0,1761068106,15142.187771189994,185.35186809000152,50713.20647160001 2025-10-21,17:35:08.000,294,11066006,-795,0,1761068107,15142.22145274,185.28842592,50713.18551024001 2025-10-21,17:35:09.000,294,11066021,-795,0,1761068108,15142.2618706,185.26727853000193,50713.19249736 2025-10-21,17:35:10.000,294,11066040,-795,0,1761068109,15142.2618706,185.26727853000193,50713.22743296 2025-10-21,17:35:11.000,294,11066022,-795,0,1761068110,15142.30228846,185.26727853000193,50713.164548880006 2025-10-21,17:35:12.000,294,11066022,-795,0,1761068111,15142.34270632,185.26727853000193,50713.22743296 2025-10-21,17:35:13.000,294,11066043,-795,0,1761068112,15142.36291525,185.31662244000472,50713.18551024001 2025-10-21,17:35:14.000,294,11066009,-795,0,1761068113,15142.41680572999,185.34481896000216,50713.19948448 2025-10-21,17:35:15.000,294,11066029,-795,0,1761068114,15142.450487279995,185.35186809000152,50713.19948448 2025-10-21,17:35:16.000,294,11066001,-795,0,1761068115,15142.43701465999,185.38006460999895,50713.19249736 2025-10-21,17:35:17.000,294,11066013,-795,0,1761068116,15142.45722358999,185.42235939000238,50713.20647160001 2025-10-21,17:35:18.000,294,11066011,-795,0,1761068117,15142.44375097,185.42235939000238,50713.23442008001 2025-10-21,17:35:19.000,294,11066024,-795,0,1761068118,15142.410069419995,185.4364576500011,50713.20647160001 2025-10-21,17:35:20.000,294,11066020,-795,0,1761068119,15142.410069419995,185.45055590999982,50713.1016648 2025-10-21,17:35:21.000,294,11066024,-795,0,1761068120,15142.450487279995,185.41531026000303,50713.19249736 2025-10-21,17:35:22.000,294,11066027,-795,0,1761068121,15142.4639599,185.42940852000174,50713.171536 2025-10-21,17:35:23.000,294,11066038,-795,0,1761068122,15142.48416883,185.40826113000367,50713.19249736 2025-10-21,17:35:24.000,294,11066016,-795,0,1761068123,15142.47743251999,185.4012120000043,50713.20647160001 2025-10-21,17:35:25.000,294,11066073,-795,0,1761068124,15142.48416883,185.3730154799996,50713.171536 2025-10-21,17:35:26.000,294,11065992,-795,0,1761068125,15142.531322999996,185.3871137399983,50713.164548880006 2025-10-21,17:35:27.000,294,11066014,-795,0,1761068126,15142.571740859996,185.3730154799996,50713.15756176001 2025-10-21,17:35:28.000,294,11066005,-795,0,1761068127,15142.612158719996,185.35186809000152,50713.22743296 2025-10-21,17:35:29.000,294,11066044,-795,0,1761068128,15142.666049200001,185.31662244000472,50713.17852312 2025-10-21,17:35:30.000,294,11066051,-795,0,1761068129,15142.659312889991,185.31662244000472,50713.22743296 2025-10-21,17:35:31.000,294,11066039,-795,0,1761068130,15142.659312889991,185.30252417999873,50713.22743296 2025-10-21,17:35:32.000,294,11066053,-795,0,1761068131,15142.659312889991,185.2531802700032,50713.24839432 2025-10-21,17:35:33.000,294,11066024,-795,0,1761068132,15142.645840270001,185.1897381000017,50713.23442008001 2025-10-21,17:35:34.000,294,11066017,-795,0,1761068133,15142.639103959991,185.11924680000084,50713.311278400004 2025-10-21,17:35:35.000,294,11066025,-795,0,1761068134,15142.62563134,185.0910502800034,50713.311278400004 2025-10-21,17:35:36.000,294,11066030,-795,0,1761068135,15142.58521348,185.0417063700006,50713.381149600005 2025-10-21,17:35:37.000,294,11066037,-795,0,1761068136,15142.551531929996,185.01350985000317,50713.33922688 2025-10-21,17:35:38.000,294,11066064,-795,0,1761068137,15142.53805930999,185.00646072000382,50713.30429128001 2025-10-21,17:35:39.000,294,11066055,-795,0,1761068138,15142.551531929996,185.0276081100019,50713.32525264001 2025-10-21,17:35:40.000,294,11066027,-795,0,1761068139,15142.571740859996,184.99941159000446,50713.32525264001 2025-10-21,17:35:41.000,294,11066023,-795,0,1761068140,15142.618895029991,185.05580462999933,50713.36717536 2025-10-21,17:35:42.000,294,11066085,-795,0,1761068141,15142.659312889991,185.1262959300002,50713.346214 2025-10-21,17:35:43.000,294,11066043,-795,0,1761068142,15142.692994439996,185.2249837499985,50713.30429128001 2025-10-21,17:35:44.000,294,11066058,-795,0,1761068143,15142.740148609992,185.3377698300028,50713.29031704 2025-10-21,17:35:45.000,294,11066015,-795,0,1761068144,15142.780566469992,185.45055590999982,50713.24839432 2025-10-21,17:35:46.000,294,11065976,-795,0,1761068145,15142.861402189992,185.55629286000476,50713.2414072 2025-10-21,17:35:47.000,294,11066067,-795,0,1761068146,15142.922028979992,185.71137371999794,50713.18551024001 2025-10-21,17:35:48.000,294,11066053,-795,0,1761068147,15142.996128389997,185.8312089300016,50713.22044584 2025-10-21,17:35:49.000,294,11066053,-795,0,1761068148,15143.050018870003,185.9792406600027,50713.22044584 2025-10-21,17:35:50.000,294,11066037,-795,0,1761068149,15143.050018870003,186.09907586999907,50713.22044584 2025-10-21,17:35:51.000,294,11066046,-795,0,1761068150,15143.063491489993,186.18366542999865,50713.18551024001 2025-10-21,17:35:52.000,294,11066027,-795,0,1761068151,15143.070227799988,186.22596021000209,50713.143587520004 2025-10-21,17:35:53.000,294,11065984,-795,0,1761068152,15143.016337319998,186.31759890000103,50713.171536 2025-10-21,17:35:54.000,294,11066054,-795,0,1761068153,15142.982655769993,186.36694281000382,50713.213458720005 2025-10-21,17:35:55.000,294,11066039,-795,0,1761068154,15142.908556360002,186.35284454999783,50713.26935568 2025-10-21,17:35:56.000,294,11066025,-795,0,1761068155,15142.841193259992,186.34579541999847,50713.311278400004 2025-10-21,17:35:57.000,294,11066009,-795,0,1761068156,15142.713203369996,186.3035006400023,50713.262368560005 2025-10-21,17:35:58.000,294,11066005,-795,0,1761068157,15142.60542241,186.28235325000423,50713.213458720005 2025-10-21,17:35:59.000,294,11066044,-795,0,1761068158,15142.47743251999,186.19776369000465,50713.311278400004 2025-10-21,17:36:00.000,294,11066079,-795,0,1761068159,15142.329233699995,186.09907586999907,50713.311278400004 2025-10-21,17:36:01.000,294,11066030,-795,0,1761068160,15142.147353329994,186.00038805000077,50713.37416248001 2025-10-21,17:36:02.000,294,11066047,-795,0,1761068161,15142.012627129989,185.95104413999798,50713.381149600005 2025-10-21,17:36:03.000,294,11066021,-795,0,1761068162,15141.891373549988,185.88055284000438,50713.45800792 2025-10-21,17:36:04.000,294,11066038,-795,0,1761068163,15141.850955689988,185.7959632800048,50713.53486624 2025-10-21,17:36:05.000,294,11066052,-795,0,1761068164,15141.729702110002,185.7325211100033,50713.52089200001 2025-10-21,17:36:06.000,294,11066017,-795,0,1761068165,15141.675811629997,185.69727545999922,50713.52787912 2025-10-21,17:36:07.000,294,11066055,-795,0,1761068166,15141.601712219992,185.64088242000435,50713.57678896 2025-10-21,17:36:08.000,294,11066053,-795,0,1761068167,15141.588239600002,185.62678415999835,50713.6256988 2025-10-21,17:36:09.000,294,11066054,-795,0,1761068168,15141.554558049997,185.6338332899977,50713.60473744 2025-10-21,17:36:10.000,294,11066032,-795,0,1761068169,15141.561294359992,185.66202981000242,50713.611724559996 2025-10-21,17:36:11.000,294,11065979,-795,0,1761068170,15141.554558049997,185.65498068000306,50713.646660160004 2025-10-21,17:36:12.000,294,11066037,-755,0,1761068171,15141.568030670001,185.69727545999922,50713.60473744 2025-10-21,17:36:13.000,294,11066097,-795,0,1761068172,15141.621921149992,185.73957024000265,50713.667621520006 2025-10-21,17:36:14.000,294,11066053,-795,0,1761068173,15141.635393769997,185.8664545799984,50713.667621520006 2025-10-21,17:36:15.000,294,11066058,-795,0,1761068174,15141.675811629997,185.9298967499999,50713.611724559996 2025-10-21,17:36:16.000,294,11066052,-795,0,1761068175,15141.736438419997,186.0426828300042,50713.56980184001 2025-10-21,17:36:17.000,294,11065997,-795,0,1761068176,15141.803801519993,186.16956716999994,50713.57678896 2025-10-21,17:36:18.000,294,11066039,-795,0,1761068177,15141.857691999998,186.29645151000295,50713.58377608 2025-10-21,17:36:19.000,294,11066040,-795,0,1761068178,15141.891373549988,186.49382714999956,50713.52787912 2025-10-21,17:36:20.000,294,11066042,-795,0,1761068179,15141.965472959993,186.59251496999786,50713.52089200001 2025-10-21,17:36:21.000,294,11066047,-795,0,1761068180,15141.985681889993,186.72644844000024,50713.50691776 2025-10-21,17:36:22.000,294,11066027,-795,0,1761068181,15141.999154509998,186.8321853899979,50713.52089200001 2025-10-21,17:36:23.000,294,11066043,-795,0,1761068182,15142.012627129989,186.95202060000156,50713.51390488 2025-10-21,17:36:24.000,294,11066045,-795,0,1761068183,15141.965472959993,187.02251190000243,50713.4859564 2025-10-21,17:36:25.000,294,11066008,-795,0,1761068184,15141.945264029993,187.05775754999922,50713.4160852 2025-10-21,17:36:26.000,294,11066016,-795,0,1761068185,15141.952000339988,187.107101460002,50713.39512384 2025-10-21,17:36:27.000,294,11066007,-795,0,1761068186,15141.945264029993,187.1423471099988,50713.430059440005 2025-10-21,17:36:28.000,294,11066037,-795,0,1761068187,15141.898109859998,187.14939623999817,50713.43704656 2025-10-21,17:36:29.000,294,11066031,-795,0,1761068188,15141.817274139998,187.16349450000416,50713.46499504 2025-10-21,17:36:30.000,294,11066044,-795,0,1761068189,15141.709493180002,187.12119972000073,50713.499930640006 2025-10-21,17:36:31.000,294,11065926,-795,0,1761068190,15141.662339009992,187.05775754999922,50713.52787912 2025-10-21,17:36:32.000,294,11066026,-795,0,1761068191,15141.500667569991,187.01546277000307,50713.51390488 2025-10-21,17:36:33.000,294,11065993,-795,0,1761068192,15141.372677679996,186.99431537999772,50713.56980184001 2025-10-21,17:36:34.000,294,11066007,-795,0,1761068193,15141.231215169995,186.96611886000028,50713.50691776 2025-10-21,17:36:35.000,294,11066030,-795,0,1761068194,15141.11669789999,186.95202060000156,50713.61871168001 2025-10-21,17:36:36.000,294,11066087,-795,0,1761068195,15140.99544431999,186.88857843000005,50713.597750320005 2025-10-21,17:36:37.000,294,11066053,-795,0,1761068196,15140.941553839999,186.90267668999877,50713.56281472 2025-10-21,17:36:38.000,294,11066009,-795,0,1761068197,15140.880927049999,186.85333278000326,50713.60473744 2025-10-21,17:36:39.000,294,11066014,-795,0,1761068198,15140.779882399998,186.8815293000007,50713.57678896 2025-10-21,17:36:40.000,294,11066003,-795,0,1761068199,15140.732728229988,186.8956275599994,50713.56281472 2025-10-21,17:36:41.000,294,11066050,-795,0,1761068200,15140.685574059993,186.86038191000262,50713.61871168001 2025-10-21,17:36:42.000,294,11065987,-795,0,1761068201,15140.672101439988,186.90972581999813,50713.61871168001 2025-10-21,17:36:43.000,294,11066028,-795,0,1761068202,15140.591265720002,186.8815293000007,50713.60473744 2025-10-21,17:36:44.000,294,11066048,-795,0,1761068203,15140.557584169997,186.8321853899979,50713.6256988 2025-10-21,17:36:45.000,294,11066043,-795,0,1761068204,15140.523902619992,186.8462836500039,50713.6256988 2025-10-21,17:36:46.000,294,11066019,-795,0,1761068205,15140.490221070002,186.86743104000197,50713.60473744 2025-10-21,17:36:47.000,294,11066059,-795,0,1761068206,15140.416121659997,186.8462836500039,50713.597750320005 2025-10-21,17:36:48.000,294,11066026,-795,0,1761068207,15140.409385350002,186.86038191000262,50713.611724559996 2025-10-21,17:36:49.000,294,11066018,-795,0,1761068208,15140.389176420002,186.86038191000262,50713.6256988 2025-10-21,17:36:50.000,294,11066001,-795,0,1761068209,15140.409385350002,186.87448017000133,50713.611724559996 2025-10-21,17:36:51.000,294,11066072,-795,0,1761068210,15140.443066899992,186.90972581999813,50713.52787912 2025-10-21,17:36:52.000,294,11066007,-795,0,1761068211,15140.496957379997,186.95906973000092,50713.56980184001 2025-10-21,17:36:53.000,294,11066045,-795,0,1761068212,15140.571056790002,187.02251190000243,50713.49294352001 2025-10-21,17:36:54.000,294,11066003,-795,0,1761068213,15140.591265720002,187.0436592900005,50713.45102080001 2025-10-21,17:36:55.000,294,11065999,-795,0,1761068214,15140.699046679998,187.11415059000137,50713.52089200001 2025-10-21,17:36:56.000,294,11066015,-795,0,1761068215,15140.793355019989,187.17054363000352,50713.430059440005 2025-10-21,17:36:57.000,294,11066008,-795,0,1761068216,15140.853981809989,187.2269366699984,50713.444033679996 2025-10-21,17:36:58.000,294,11066038,-795,0,1761068217,15140.928081219994,187.26218232000247,50713.43704656 2025-10-21,17:36:59.000,294,11066049,-795,0,1761068218,15140.97523538999,187.31857536000462,50713.36717536 2025-10-21,17:37:00.000,294,11066048,-795,0,1761068219,15141.008916939994,187.36791927000013,50713.40909808 2025-10-21,17:37:01.000,294,11066044,-795,0,1761068220,15140.988708009994,187.36087014000077,50713.35320112001 2025-10-21,17:37:02.000,294,11065996,-795,0,1761068221,15141.01565324999,187.36791927000013,50713.346214 2025-10-21,17:37:03.000,294,11066054,-795,0,1761068222,15140.95502645999,187.3749683999995,50713.24839432 2025-10-21,17:37:04.000,294,11066054,-795,0,1761068223,15140.907872289994,187.31857536000462,50713.26935568 2025-10-21,17:37:05.000,294,11066025,-795,0,1761068224,15140.894399669989,187.31152622999798,50713.24839432 2025-10-21,17:37:06.000,294,11066012,-795,0,1761068225,15140.901135979999,187.26218232000247,50713.25538144001 2025-10-21,17:37:07.000,294,11066012,-795,0,1761068226,15140.907872289994,187.31152622999798,50713.276342799996 2025-10-21,17:37:08.000,294,11066040,-795,0,1761068227,15140.901135979999,187.2551331900031,50713.213458720005 2025-10-21,17:37:09.000,294,11066019,-795,0,1761068228,15140.95502645999,187.28332971000054,50713.2414072 2025-10-21,17:37:10.000,294,11066005,-795,0,1761068229,15140.988708009994,187.27628058000118,50713.19249736 2025-10-21,17:37:11.000,294,11066046,-795,0,1761068230,15141.00218063,187.26923145000183,50713.15057464 2025-10-21,17:37:12.000,294,11066041,-795,0,1761068231,15141.069543729995,187.32562449000397,50713.12262616 2025-10-21,17:37:13.000,294,11066032,-795,0,1761068232,15141.14364314,187.38201752999885,50713.12262616 2025-10-21,17:37:14.000,294,11066005,-795,0,1761068233,15141.22447886,187.4736562199978,50713.08769056001 2025-10-21,17:37:15.000,294,11066021,-795,0,1761068234,15141.251424099995,187.5370983899993,50713.094677680005 2025-10-21,17:37:16.000,294,11066046,-795,0,1761068235,15141.23795147999,187.59349143000145,50713.05974208 2025-10-21,17:37:17.000,294,11066026,-795,0,1761068236,15141.28510565,187.67808099000104,50713.03878072001 2025-10-21,17:37:18.000,294,11066015,-795,0,1761068237,15141.30531458,187.71332663999783,50713.094677680005 2025-10-21,17:37:19.000,294,11066039,-795,0,1761068238,15141.332259819996,187.75562142000126,50713.17852312 2025-10-21,17:37:20.000,294,11066051,-795,0,1761068239,15141.32552351,187.81906359000277,50713.108651919996 2025-10-21,17:37:21.000,294,11066035,-795,0,1761068240,15141.31878719999,187.8472601100002,50713.08769056001 2025-10-21,17:37:22.000,294,11066047,-795,0,1761068241,15141.24468779,187.8331618500015,50713.1016648 2025-10-21,17:37:23.000,294,11066050,-795,0,1761068242,15141.271633029995,187.88250576000428,50713.08769056001 2025-10-21,17:37:24.000,294,11066048,-795,0,1761068243,15141.23795147999,187.88955489000364,50713.08769056001 2025-10-21,17:37:25.000,294,11066026,-795,0,1761068244,15141.231215169995,187.9318496699998,50713.108651919996 2025-10-21,17:37:26.000,294,11066000,-795,0,1761068245,15141.22447886,187.88955489000364,50713.08070344 2025-10-21,17:37:27.000,294,11065983,-795,0,1761068246,15141.19753361999,187.88250576000428,50713.05275496 2025-10-21,17:37:28.000,294,11066037,-795,0,1761068247,15141.231215169995,187.86135836999892,50713.08070344 2025-10-21,17:37:29.000,294,11066004,-795,0,1761068248,15141.211006239995,187.88250576000428,50713.094677680005 2025-10-21,17:37:30.000,294,11066026,-795,0,1761068249,15141.23795147999,187.91775141000107,50713.05974208 2025-10-21,17:37:31.000,294,11066039,-795,0,1761068250,15141.27836933999,187.88955489000364,50713.143587520004 2025-10-21,17:37:32.000,294,11066059,-795,0,1761068251,15141.251424099995,187.88250576000428,50713.15057464 2025-10-21,17:37:33.000,294,11066045,-795,0,1761068252,15141.25816040999,187.8472601100002,50713.171536 2025-10-21,17:37:34.000,294,11066096,-795,0,1761068253,15141.24468779,187.84021098000085,50713.15057464 2025-10-21,17:37:35.000,294,11066074,-795,0,1761068254,15141.21774254999,187.77676880999934,50713.12262616 2025-10-21,17:37:36.000,294,11066074,-795,0,1761068255,15141.231215169995,187.72037577000447,50713.13660040001 2025-10-21,17:37:37.000,294,11066038,-795,0,1761068256,15141.190797309995,187.69217924999975,50713.08769056001 2025-10-21,17:37:38.000,294,11066038,-795,0,1761068257,15141.231215169995,187.62873707999825,50713.08769056001 2025-10-21,17:37:39.000,294,11066070,-795,0,1761068258,15141.24468779,187.565294910004,50713.08070344 2025-10-21,17:37:40.000,294,11066040,-795,0,1761068259,15141.27836933999,187.5018527400025,50713.06672920001 2025-10-21,17:37:41.000,294,11066022,-795,0,1761068260,15141.271633029995,187.41021405000356,50713.045767840005 2025-10-21,17:37:42.000,294,11066035,-795,0,1761068261,15141.231215169995,187.29742796999926,50713.07371632 2025-10-21,17:37:43.000,294,11066046,-795,0,1761068262,15141.27836933999,187.21283840999968,50713.164548880006 2025-10-21,17:37:44.000,294,11066057,-795,0,1761068263,15141.28510565,187.08595407000394,50713.143587520004 2025-10-21,17:37:45.000,294,11066056,-795,0,1761068264,15141.27836933999,186.980217119999,50713.164548880006 2025-10-21,17:37:46.000,294,11066016,-795,0,1761068265,15141.291841959996,186.92382408000412,50713.11563904001 2025-10-21,17:37:47.000,294,11066029,-795,0,1761068266,15141.28510565,186.93087321000348,50713.08769056001 2025-10-21,17:37:48.000,294,11066078,-795,0,1761068267,15141.33899612999,186.86743104000197,50713.05974208 2025-10-21,17:37:49.000,294,11066052,-795,0,1761068268,15141.36594137,186.85333278000326,50713.045767840005 2025-10-21,17:37:50.000,294,11066042,-795,0,1761068269,15141.473722329996,186.81103799999983,50713.045767840005 2025-10-21,17:37:51.000,294,11066040,-795,0,1761068270,15141.534349119996,186.81808712999918,50712.996858000006 2025-10-21,17:37:52.000,294,11066055,-795,0,1761068271,15141.568030670001,186.80398887000047,50713.00384512 2025-10-21,17:37:53.000,294,11066046,-795,0,1761068272,15141.628657460002,186.86743104000197,50712.94794816001 2025-10-21,17:37:54.000,294,11066042,-795,0,1761068273,15141.702756869992,186.87448017000133,50712.975896640004 2025-10-21,17:37:55.000,294,11066008,-795,0,1761068274,15141.722965799992,186.80398887000047,50712.9619224 2025-10-21,17:37:56.000,294,11066014,-795,0,1761068275,15141.770119970002,186.78989061000175,50712.996858000006 2025-10-21,17:37:57.000,294,11065993,-795,0,1761068276,15141.803801519993,186.7334975699996,50713.01083224 2025-10-21,17:37:58.000,294,11066047,-795,0,1761068277,15141.797065209998,186.66300626999873,50713.02480648 2025-10-21,17:37:59.000,294,11066055,-795,0,1761068278,15141.790328900002,186.5502201900017,50713.05974208 2025-10-21,17:38:00.000,294,11066065,-795,0,1761068279,15141.776856279997,186.4233358499987,50713.108651919996 2025-10-21,17:38:01.000,294,11066030,-795,0,1761068280,15141.736438419997,186.31054977000167,50713.094677680005 2025-10-21,17:38:02.000,294,11066063,-795,0,1761068281,15141.682547939992,186.204812820004,50713.164548880006 2025-10-21,17:38:03.000,294,11066046,-795,0,1761068282,15141.655602699997,186.08497761000035,50713.171536 2025-10-21,17:38:04.000,294,11066047,-795,0,1761068283,15141.621921149992,185.95104413999798,50713.15057464 2025-10-21,17:38:05.000,294,11066040,-795,0,1761068284,15141.581503289992,185.8453071900003,50713.15756176001 2025-10-21,17:38:06.000,294,11066058,-795,0,1761068285,15141.574766979997,185.76071763000073,50713.13660040001 2025-10-21,17:38:07.000,294,11066052,-795,0,1761068286,15141.561294359992,185.66202981000242,50713.108651919996 2025-10-21,17:38:08.000,294,11066048,-795,0,1761068287,15141.534349119996,185.61268589999963,50713.15756176001 2025-10-21,17:38:09.000,294,11066044,-795,0,1761068288,15141.561294359992,185.5351454699994,50713.12961328 2025-10-21,17:38:10.000,294,11066044,-795,0,1761068289,15141.588239600002,185.47875243000453,50713.07371632 2025-10-21,17:38:11.000,294,11066038,-795,0,1761068290,15141.615184839997,185.44350678000046,50713.08070344 2025-10-21,17:38:12.000,294,11066012,-795,0,1761068291,15141.696020559997,185.4012120000043,50713.08769056001 2025-10-21,17:38:13.000,294,11066075,-795,0,1761068292,15141.763383659993,185.33072070000344,50713.143587520004 2025-10-21,17:38:14.000,294,11066057,-795,0,1761068293,15141.891373549988,185.33072070000344,50713.19249736 2025-10-21,17:38:15.000,294,11066049,-795,0,1761068294,15141.938527719998,185.3095733099981,50713.17852312 2025-10-21,17:38:16.000,294,11066075,-795,0,1761068295,15142.046308679994,185.26022940000257,50713.19948448 2025-10-21,17:38:17.000,294,11066056,-795,0,1761068296,15142.086726539994,185.2390820100045,50713.19948448 2025-10-21,17:38:18.000,294,11066061,-795,0,1761068297,15142.20124381,185.19678723000106,50713.25538144001 2025-10-21,17:38:19.000,294,11066080,-795,0,1761068298,15142.28207953,185.21793461999914,50713.32525264001 2025-10-21,17:38:20.000,294,11066042,-795,0,1761068299,15142.34270632,185.1897381000017,50713.28332992001 2025-10-21,17:38:21.000,294,11066049,-795,0,1761068300,15142.349442629995,185.20383636000042,50713.25538144001 2025-10-21,17:38:22.000,294,11066032,-795,0,1761068301,15142.329233699995,185.11924680000084,50713.262368560005 2025-10-21,17:38:23.000,294,11066081,-795,0,1761068302,15142.33597000999,185.0910502800034,50713.22044584 2025-10-21,17:38:24.000,294,11066056,-795,0,1761068303,15142.309024769995,185.01350985000317,50713.25538144001 2025-10-21,17:38:25.000,294,11066040,-795,0,1761068304,15142.248397979994,184.9430185500023,50713.24839432 2025-10-21,17:38:26.000,294,11066035,-795,0,1761068305,15142.207980119994,184.82318333999865,50713.24839432 2025-10-21,17:38:27.000,294,11066008,-795,0,1761068306,15142.160825949999,184.6962990000029,50713.31826552 2025-10-21,17:38:28.000,294,11066065,-795,0,1761068307,15142.120408089999,184.5976111800046,50713.276342799996 2025-10-21,17:38:29.000,294,11066050,-795,0,1761068308,15142.059781299999,184.4848251000003,50713.22044584 2025-10-21,17:38:30.000,294,11066043,-795,0,1761068309,15142.053044989989,184.37203902000329,50713.262368560005 2025-10-21,17:38:31.000,294,11066054,-795,0,1761068310,15142.053044989989,184.2381055500009,50713.311278400004 2025-10-21,17:38:32.000,294,11066028,-795,0,1761068311,15142.059781299999,184.16056512000068,50713.26935568 2025-10-21,17:38:33.000,294,11066055,-795,0,1761068312,15142.106935469994,184.06187730000238,50713.346214 2025-10-21,17:38:34.000,294,11066056,-795,0,1761068313,15142.093462849989,183.99843513000087,50713.25538144001 2025-10-21,17:38:35.000,294,11066072,-795,0,1761068314,15142.147353329994,183.92089470000064,50713.23442008001 2025-10-21,17:38:36.000,294,11066034,-795,0,1761068315,15142.13388070999,183.7940103600049,50713.15756176001 2025-10-21,17:38:37.000,294,11066059,-795,0,1761068316,15142.19450749999,183.75876471000083,50713.19249736 2025-10-21,17:38:38.000,294,11066014,-795,0,1761068317,15142.21471642999,183.71646993000468,50713.171536 2025-10-21,17:38:39.000,294,11066018,-795,0,1761068318,15142.28207953,183.69532253999932,50713.19249736 2025-10-21,17:38:40.000,294,11066024,-795,0,1761068319,15142.32249739,183.70942079999804,50713.171536 2025-10-21,17:38:41.000,294,11066049,-795,0,1761068320,15142.37638786999,183.70237166999868,50713.143587520004 2025-10-21,17:38:42.000,294,11066017,-795,0,1761068321,15142.430278349995,183.7305681900034,50713.1016648 2025-10-21,17:38:43.000,294,11066038,-795,0,1761068322,15142.490905139995,183.77286296999955,50713.06672920001 2025-10-21,17:38:44.000,294,11066104,-795,0,1761068323,15142.53805930999,183.80810862000362,50713.08070344 2025-10-21,17:38:45.000,294,11066039,-795,0,1761068324,15142.598686099991,183.85745252999914,50713.1016648 2025-10-21,17:38:46.000,294,11066039,-795,0,1761068325,15142.652576579996,183.92794383,50713.08769056001 2025-10-21,17:38:47.000,294,11066038,-795,0,1761068326,15142.699730749991,183.94909121999808,50713.094677680005 2025-10-21,17:38:48.000,294,11066073,-795,0,1761068327,15142.746884920001,183.96318948000408,50713.171536 2025-10-21,17:38:49.000,294,11066048,-795,0,1761068328,15142.746884920001,183.98433687000215,50713.05974208 2025-10-21,17:38:50.000,294,11066066,-795,0,1761068329,15142.767093850001,183.99843513000087,50713.05974208 2025-10-21,17:38:51.000,294,11066068,-795,0,1761068330,15142.773830159997,184.00548426000023,50713.08769056001 2025-10-21,17:38:52.000,294,11065988,-795,0,1761068331,15142.780566469992,183.9913860000015,50713.08070344 2025-10-21,17:38:53.000,294,11066049,-795,0,1761068332,15142.794039089997,184.0266316499983,50713.03878072001 2025-10-21,17:38:54.000,294,11066039,-795,0,1761068333,15142.827720640002,183.96318948000408,50713.03878072001 2025-10-21,17:38:55.000,294,11066042,-795,0,1761068334,15142.827720640002,183.97023861000343,50713.12961328 2025-10-21,17:38:56.000,294,11066044,-795,0,1761068335,15142.861402189992,183.96318948000408,50713.171536 2025-10-21,17:38:57.000,294,11066064,-795,0,1761068336,15142.874874809997,183.92794383,50713.19249736 2025-10-21,17:38:58.000,294,11066021,-795,0,1761068337,15142.881611119992,183.93499295999936,50713.20647160001 2025-10-21,17:38:59.000,294,11066076,-795,0,1761068338,15142.854665879997,183.8292560100017,50713.24839432 2025-10-21,17:39:00.000,294,11066022,-795,0,1761068339,15142.814248019997,183.80105949000426,50713.29730416 2025-10-21,17:39:01.000,294,11066022,-795,0,1761068340,15142.740148609992,183.72351906000404,50713.20647160001 2025-10-21,17:39:02.000,294,11066028,-795,0,1761068341,15142.692994439996,183.6177821099991,50713.19249736 2025-10-21,17:39:03.000,294,11066071,-795,0,1761068342,15142.666049200001,183.60368385000038,50713.30429128001 2025-10-21,17:39:04.000,294,11066031,-795,0,1761068343,15142.62563134,183.49089777000336,50713.30429128001 2025-10-21,17:39:05.000,294,11066076,-795,0,1761068344,15142.591949789996,183.45565211999929,50713.23442008001 2025-10-21,17:39:06.000,294,11066061,-795,0,1761068345,15142.591949789996,183.3710625599997,50713.276342799996 2025-10-21,17:39:07.000,294,11066055,-795,0,1761068346,15142.571740859996,183.3076203899982,50713.31826552 2025-10-21,17:39:08.000,294,11066075,-795,0,1761068347,15142.55826823999,183.24417822000396,50713.262368560005 2025-10-21,17:39:09.000,294,11066045,-795,0,1761068348,15142.551531929996,183.2371290900046,50713.22044584 2025-10-21,17:39:10.000,294,11066062,-795,0,1761068349,15142.578477169991,183.23007995999797,50713.20647160001 2025-10-21,17:39:11.000,294,11066051,-795,0,1761068350,15142.632367649996,183.26532561000204,50713.25538144001 2025-10-21,17:39:12.000,294,11066079,-795,0,1761068351,15142.618895029991,183.32876778000355,50713.143587520004 2025-10-21,17:39:13.000,294,11066049,-795,0,1761068352,15142.699730749991,183.37811168999906,50713.20647160001 2025-10-21,17:39:14.000,294,11066006,-795,0,1761068353,15142.713203369996,183.44155386000057,50713.143587520004 2025-10-21,17:39:15.000,294,11066019,-795,0,1761068354,15142.753621229996,183.5331925499995,50713.143587520004 2025-10-21,17:39:16.000,294,11066068,-795,0,1761068355,15142.746884920001,183.55433994000487,50713.15756176001 2025-10-21,17:39:17.000,294,11066038,-795,0,1761068356,15142.773830159997,183.62483123999846,50713.108651919996 2025-10-21,17:39:18.000,294,11066000,-795,0,1761068357,15142.780566469992,183.65302776000317,50713.1016648 2025-10-21,17:39:19.000,294,11066023,-795,0,1761068358,15142.733412299996,183.70942079999804,50713.13660040001 2025-10-21,17:39:20.000,294,11066066,-795,0,1761068359,15142.692994439996,183.6812242800006,50713.08769056001 2025-10-21,17:39:21.000,294,11066023,-795,0,1761068360,15142.706467060001,183.72351906000404,50713.1016648 2025-10-21,17:39:22.000,294,11066046,-795,0,1761068361,15142.652576579996,183.67417515000125,50713.11563904001 2025-10-21,17:39:23.000,294,11066069,-795,0,1761068362,15142.618895029991,183.62483123999846,50713.29730416 2025-10-21,17:39:24.000,294,11065978,-795,0,1761068363,15142.54479562,183.61073297999974,50713.24839432 2025-10-21,17:39:25.000,294,11066048,-795,0,1761068364,15142.51785037999,183.5331925499995,50713.20647160001 2025-10-21,17:39:26.000,294,11066016,-795,0,1761068365,15142.4639599,183.51204516000143,50713.24839432 2025-10-21,17:39:27.000,294,11066027,-795,0,1761068366,15142.44375097,183.44155386000057,50713.22044584 2025-10-21,17:39:28.000,294,11066034,-795,0,1761068367,15142.39659679999,183.4345047300012,50713.26935568 2025-10-21,17:39:29.000,294,11066017,-795,0,1761068368,15142.34270632,183.41335734000313,50713.311278400004 2025-10-21,17:39:30.000,294,11066015,-795,0,1761068369,15142.33597000999,183.36401343000034,50713.36717536 2025-10-21,17:39:31.000,294,11066011,-795,0,1761068370,15142.2618706,183.34286604000226,50713.38813672 2025-10-21,17:39:32.000,294,11066045,-795,0,1761068371,15142.228189049994,183.28647300000011,50713.38813672 2025-10-21,17:39:33.000,294,11066002,-795,0,1761068372,15142.140617019999,183.30057125999883,50713.430059440005 2025-10-21,17:39:34.000,294,11065997,-795,0,1761068373,15142.113671779989,183.26532561000204,50713.381149600005 2025-10-21,17:39:35.000,294,11065993,-795,0,1761068374,15142.066517609994,183.25122735000332,50713.33922688 2025-10-21,17:39:36.000,294,11066086,-795,0,1761068375,15142.039572369998,183.2723747400014,50713.346214 2025-10-21,17:39:37.000,294,11066025,-795,0,1761068376,15142.032836059989,183.25827648000268,50713.444033679996 2025-10-21,17:39:38.000,294,11066051,-795,0,1761068377,15141.965472959993,183.27942387000076,50713.43704656 2025-10-21,17:39:39.000,294,11066000,-795,0,1761068378,15141.938527719998,183.26532561000204,50713.45800792 2025-10-21,17:39:40.000,294,11066002,-795,0,1761068379,15141.877900929998,183.28647300000011,50713.40211096001 2025-10-21,17:39:41.000,294,11066043,-795,0,1761068380,15141.877900929998,183.34991517000162,50713.40211096001 2025-10-21,17:39:42.000,294,11065987,-795,0,1761068381,15141.817274139998,183.34286604000226,50713.381149600005 2025-10-21,17:39:43.000,294,11066053,-795,0,1761068382,15141.803801519993,183.36401343000034,50713.38813672 2025-10-21,17:39:44.000,294,11066013,-795,0,1761068383,15141.797065209998,183.42745560000185,50713.35320112001 2025-10-21,17:39:45.000,294,11066015,-795,0,1761068384,15141.756647349997,183.4345047300012,50713.39512384 2025-10-21,17:39:46.000,294,11066024,-795,0,1761068385,15141.743174729992,183.44860298999993,50713.40211096001 2025-10-21,17:39:47.000,294,11066038,-795,0,1761068386,15141.736438419997,183.46270124999864,50713.38813672 2025-10-21,17:39:48.000,294,11066012,-795,0,1761068387,15141.743174729992,183.46270124999864,50713.332239760006 2025-10-21,17:39:49.000,294,11066006,-795,0,1761068388,15141.749911040002,183.49794690000272,50713.42307232001 2025-10-21,17:39:50.000,294,11066013,-795,0,1761068389,15141.749911040002,183.54024167999887,50713.39512384 2025-10-21,17:39:51.000,294,11066000,-795,0,1761068390,15141.736438419997,183.57548733000294,50713.39512384 2025-10-21,17:39:52.000,294,11066075,-795,0,1761068391,15141.702756869992,183.62483123999846,50713.36717536 2025-10-21,17:39:53.000,294,11066019,-795,0,1761068392,15141.702756869992,183.62483123999846,50713.38813672 2025-10-21,17:39:54.000,294,11066007,-795,0,1761068393,15141.675811629997,183.6459786300038,50713.42307232001 2025-10-21,17:39:55.000,294,11066004,-795,0,1761068394,15141.655602699997,183.68827340999997,50713.444033679996 2025-10-21,17:39:56.000,294,11066009,-795,0,1761068395,15141.628657460002,183.6459786300038,50713.4160852 2025-10-21,17:39:57.000,294,11066032,-795,0,1761068396,15141.615184839997,183.63892950000445,50713.40211096001 2025-10-21,17:39:58.000,294,11066042,-795,0,1761068397,15141.601712219992,183.62483123999846,50713.36717536 2025-10-21,17:39:59.000,294,11066011,-795,0,1761068398,15141.561294359992,183.6177821099991,50713.33922688 2025-10-21,17:40:00.000,294,11066033,-795,0,1761068399,15141.554558049997,183.57548733000294,50713.33922688 2025-10-21,17:40:01.000,294,11065967,-795,0,1761068400,15141.507403880001,183.55433994000487,50713.311278400004 2025-10-21,17:40:02.000,294,11066030,-795,0,1761068401,15141.534349119996,183.47679951000464,50713.30429128001 2025-10-21,17:40:03.000,294,11066020,-795,0,1761068402,15141.460249709991,183.46270124999864,50713.36717536 2025-10-21,17:40:04.000,294,11066029,-795,0,1761068403,15141.446777090001,183.4204064700025,50713.36018824 2025-10-21,17:40:05.000,294,11066030,-795,0,1761068404,15141.40635923,183.41335734000313,50713.31826552 2025-10-21,17:40:06.000,294,11066013,-795,0,1761068405,15141.359205059991,183.3992590800044,50713.32525264001 2025-10-21,17:40:07.000,294,11066044,-795,0,1761068406,15141.359205059991,183.40630821000377,50713.37416248001 2025-10-21,17:40:08.000,294,11066024,-795,0,1761068407,15141.29857826999,183.4204064700025,50713.36717536 2025-10-21,17:40:09.000,294,11066052,-795,0,1761068408,15141.26489672,183.38516081999842,50713.4160852 2025-10-21,17:40:10.000,294,11066019,-795,0,1761068409,15141.231215169995,183.4204064700025,50713.43704656 2025-10-21,17:40:11.000,294,11066037,-795,0,1761068410,15141.190797309995,183.3992590800044,50713.444033679996 2025-10-21,17:40:12.000,294,11066036,-795,0,1761068411,15141.17732468999,183.3992590800044,50713.46499504 2025-10-21,17:40:13.000,294,11065997,-795,0,1761068412,15141.09648896999,183.44155386000057,50713.52787912 2025-10-21,17:40:14.000,294,11066007,-795,0,1761068413,15141.03586217999,183.4345047300012,50713.49294352001 2025-10-21,17:40:15.000,294,11066056,-795,0,1761068414,15141.01565324999,183.4204064700025,50713.499930640006 2025-10-21,17:40:16.000,294,11066052,-795,0,1761068415,15141.00218063,183.42745560000185,50713.52089200001 2025-10-21,17:40:17.000,294,11066046,-795,0,1761068416,15140.961762769999,183.46270124999864,50713.47198216001 2025-10-21,17:40:18.000,294,11066010,-795,0,1761068417,15140.968499079994,183.47679951000464,50713.45800792 2025-10-21,17:40:19.000,294,11066032,-795,0,1761068418,15140.968499079994,183.469750379998,50713.43704656 2025-10-21,17:40:20.000,294,11065993,-795,0,1761068419,15140.941553839999,183.49089777000336,50713.4859564 2025-10-21,17:40:21.000,294,11066030,-795,0,1761068420,15140.921344909999,183.483848640004,50713.46499504 2025-10-21,17:40:22.000,294,11066035,-795,0,1761068421,15140.961762769999,183.47679951000464,50713.4859564 2025-10-21,17:40:23.000,294,11066040,-795,0,1761068422,15140.928081219994,183.5331925499995,50713.46499504 2025-10-21,17:40:24.000,294,11066037,-795,0,1761068423,15140.91460859999,183.55433994000487,50713.52089200001 2025-10-21,17:40:25.000,294,11065991,-795,0,1761068424,15140.880927049999,183.5190942900008,50713.52089200001 2025-10-21,17:40:26.000,294,11066032,-795,0,1761068425,15140.867454429994,183.50499603000208,50713.478969280004 2025-10-21,17:40:27.000,294,11066055,-795,0,1761068426,15140.853981809989,183.483848640004,50713.51390488 2025-10-21,17:40:28.000,294,11066034,-795,0,1761068427,15140.833772879989,183.46270124999864,50713.45102080001 2025-10-21,17:40:29.000,294,11066034,-795,0,1761068428,15140.813563949989,183.4345047300012,50713.39512384 2025-10-21,17:40:30.000,294,11065984,-795,0,1761068429,15140.786618709993,183.37811168999906,50713.430059440005 2025-10-21,17:40:31.000,294,11066035,-795,0,1761068430,15140.746200849993,183.3076203899982,50713.43704656 2025-10-21,17:40:32.000,294,11065998,-795,0,1761068431,15140.725991919993,183.23007995999797,50713.40909808 2025-10-21,17:40:33.000,294,11066011,-795,0,1761068432,15140.725991919993,183.15253952999774,50713.430059440005 2025-10-21,17:40:34.000,294,11066001,-795,0,1761068433,15140.692310369988,183.09614649000287,50713.346214 2025-10-21,17:40:35.000,294,11066000,-795,0,1761068434,15140.678837749998,183.03270432000136,50713.43704656 2025-10-21,17:40:36.000,294,11066037,-795,0,1761068435,15140.685574059993,182.9763112799992,50713.40211096001 2025-10-21,17:40:37.000,294,11066011,-795,0,1761068436,15140.665365129993,182.89877084999898,50713.42307232001 2025-10-21,17:40:38.000,294,11066012,-795,0,1761068437,15140.699046679998,182.8635252000022,50713.430059440005 2025-10-21,17:40:39.000,294,11066036,-795,0,1761068438,15140.705782989993,182.8141812899994,50713.37416248001 2025-10-21,17:40:40.000,294,11065970,-795,0,1761068439,15140.725991919993,182.7789356400026,50713.381149600005 2025-10-21,17:40:41.000,294,11066001,-795,0,1761068440,15140.719255609998,182.7789356400026,50713.36717536 2025-10-21,17:40:42.000,294,11066012,-795,0,1761068441,15140.746200849993,182.7507391199979,50713.35320112001 2025-10-21,17:40:43.000,294,11066010,-795,0,1761068442,15140.759673469998,182.70844434000173,50713.381149600005 2025-10-21,17:40:44.000,294,11065999,-795,0,1761068443,15140.833772879989,182.70844434000173,50713.36018824 2025-10-21,17:40:45.000,294,11066002,-795,0,1761068444,15140.840509189999,182.70139521000237,50713.276342799996 2025-10-21,17:40:46.000,294,11066058,-795,0,1761068445,15140.901135979999,182.70139521000237,50713.2414072 2025-10-21,17:40:47.000,294,11065994,-795,0,1761068446,15140.93481752999,182.69434608000302,50713.26935568 2025-10-21,17:40:48.000,294,11066016,-795,0,1761068447,15140.91460859999,182.68729695000366,50713.24839432 2025-10-21,17:40:49.000,294,11066040,-795,0,1761068448,15140.91460859999,182.6802478200043,50713.25538144001 2025-10-21,17:40:50.000,294,11065994,-795,0,1761068449,15140.928081219994,182.6661495599983,50713.311278400004 2025-10-21,17:40:51.000,294,11066007,-795,0,1761068450,15140.91460859999,182.65205129999958,50713.22743296 2025-10-21,17:40:52.000,294,11066001,-795,0,1761068451,15140.901135979999,182.63795304000087,50713.25538144001 2025-10-21,17:40:53.000,294,11066037,-795,0,1761068452,15140.840509189999,182.58860912999808,50713.19249736 2025-10-21,17:40:54.000,294,11066011,-795,0,1761068453,15140.840509189999,182.60270739000407,50713.213458720005 2025-10-21,17:40:55.000,294,11066001,-795,0,1761068454,15140.860718119999,182.57451086999936,50713.23442008001 2025-10-21,17:40:56.000,294,11066034,-795,0,1761068455,15140.833772879989,182.56041261000064,50713.26935568 2025-10-21,17:40:57.000,294,11065999,-795,0,1761068456,15140.867454429994,182.58860912999808,50713.20647160001 2025-10-21,17:40:58.000,294,11066014,-795,0,1761068457,15140.91460859999,182.58155999999872,50713.23442008001 2025-10-21,17:40:59.000,294,11066033,-795,0,1761068458,15140.921344909999,182.58860912999808,50713.2414072 2025-10-21,17:41:00.000,294,11066036,-795,0,1761068459,15140.961762769999,182.60975652000343,50713.213458720005 2025-10-21,17:41:01.000,294,11066027,-795,0,1761068460,15141.00218063,182.5956582600047,50713.213458720005 2025-10-21,17:41:02.000,294,11065986,-795,0,1761068461,15141.03586217999,182.63795304000087,50713.15057464 2025-10-21,17:41:03.000,294,11066004,-795,0,1761068462,15141.07628003999,182.65205129999958,50713.19948448 2025-10-21,17:41:04.000,294,11066023,-795,0,1761068463,15141.089752659995,182.58155999999872,50713.22743296 2025-10-21,17:41:05.000,294,11066046,-795,0,1761068464,15141.07628003999,182.52516696000384,50713.143587520004 2025-10-21,17:41:06.000,294,11065991,-795,0,1761068465,15141.150379449995,182.48992130999977,50713.1016648 2025-10-21,17:41:07.000,294,11066030,-795,0,1761068466,15141.150379449995,182.48992130999977,50713.164548880006 2025-10-21,17:41:08.000,294,11065986,-795,0,1761068467,15141.14364314,182.4828721800004,50713.15057464 2025-10-21,17:41:09.000,294,11066014,-795,0,1761068468,15141.150379449995,182.4687739200017,50713.12961328 2025-10-21,17:41:10.000,294,11066020,-795,0,1761068469,15141.184061,182.48992130999977,50713.108651919996 2025-10-21,17:41:11.000,294,11065994,-795,0,1761068470,15141.16385207,182.51811783000448,50713.13660040001 2025-10-21,17:41:12.000,294,11066006,-795,0,1761068471,15141.14364314,182.51106869999785,50713.02480648 2025-10-21,17:41:13.000,294,11066037,-795,0,1761068472,15141.150379449995,182.5322160900032,50713.08070344 2025-10-21,17:41:14.000,294,11066015,-795,0,1761068473,15141.150379449995,182.5322160900032,50713.05275496 2025-10-21,17:41:15.000,294,11066007,-795,0,1761068474,15141.12343421,182.53926522000256,50713.108651919996 2025-10-21,17:41:16.000,294,11066015,-795,0,1761068475,15141.089752659995,182.55336348000128,50713.094677680005 2025-10-21,17:41:17.000,294,11066001,-795,0,1761068476,15141.06280742,182.58155999999872,50713.06672920001 2025-10-21,17:41:18.000,294,11066032,-795,0,1761068477,15141.05607110999,182.60270739000407,50713.19249736 2025-10-21,17:41:19.000,294,11066023,-795,0,1761068478,15141.07628003999,182.63795304000087,50713.213458720005 2025-10-21,17:41:20.000,294,11066011,-795,0,1761068479,15141.03586217999,182.65910042999894,50713.13660040001 2025-10-21,17:41:21.000,294,11066016,-795,0,1761068480,15141.05607110999,182.72254260000045,50713.08070344 2025-10-21,17:41:22.000,294,11065996,-795,0,1761068481,15141.06280742,182.80713216000004,50713.08769056001 2025-10-21,17:41:23.000,294,11066014,-795,0,1761068482,15141.109961589995,182.8141812899994,50713.12961328 2025-10-21,17:41:24.000,294,11066031,-795,0,1761068483,15141.10322528,182.89172171999962,50713.12961328 2025-10-21,17:41:25.000,294,11066030,-795,0,1761068484,15141.11669789999,182.91991824000434,50713.13660040001 2025-10-21,17:41:26.000,294,11066020,-795,0,1761068485,15141.19753361999,182.93401650000305,50713.12262616 2025-10-21,17:41:27.000,294,11066031,-795,0,1761068486,15141.20426993,182.93401650000305,50713.13660040001 2025-10-21,17:41:28.000,294,11066004,-795,0,1761068487,15141.20426993,182.98336040999857,50713.12961328 2025-10-21,17:41:29.000,294,11066072,-795,0,1761068488,15141.19753361999,182.98336040999857,50713.11563904001 2025-10-21,17:41:30.000,294,11066004,-795,0,1761068489,15141.211006239995,183.00450780000392,50713.11563904001 2025-10-21,17:41:31.000,294,11066029,-795,0,1761068490,15141.23795147999,182.99745867000456,50713.26935568 2025-10-21,17:41:32.000,294,11066029,-795,0,1761068491,15141.20426993,183.01155693000328,50713.19948448 2025-10-21,17:41:33.000,294,11066053,-795,0,1761068492,15141.190797309995,183.00450780000392,50713.213458720005 2025-10-21,17:41:34.000,294,11066037,-795,0,1761068493,15141.17732468999,183.01860606000264,50713.23442008001 2025-10-21,17:41:35.000,294,11065977,-795,0,1761068494,15141.16385207,182.99040953999793,50713.171536 2025-10-21,17:41:36.000,294,11066063,-795,0,1761068495,15141.15711575999,182.98336040999857,50713.171536 2025-10-21,17:41:37.000,294,11066017,-795,0,1761068496,15141.12343421,182.9622130200005,50713.171536 2025-10-21,17:41:38.000,294,11066027,-795,0,1761068497,15141.11669789999,182.9622130200005,50713.17852312 2025-10-21,17:41:39.000,294,11066038,-795,0,1761068498,15141.109961589995,182.9622130200005,50713.12961328 2025-10-21,17:41:40.000,294,11066006,-795,0,1761068499,15141.09648896999,182.94811476000177,50713.12961328 2025-10-21,17:41:41.000,294,11065997,-795,0,1761068500,15141.11669789999,182.93401650000305,50713.13660040001 2025-10-21,17:41:42.000,294,11066068,-795,0,1761068501,15141.07628003999,182.93401650000305,50713.108651919996 2025-10-21,17:41:43.000,294,11066020,-795,0,1761068502,15141.109961589995,182.8776234600009,50713.171536 2025-10-21,17:41:44.000,294,11065995,-795,0,1761068503,15141.11669789999,182.8776234600009,50713.19948448 2025-10-21,17:41:45.000,294,11066024,-795,0,1761068504,15141.130170519995,182.82827954999811,50713.15756176001 2025-10-21,17:41:46.000,294,11066049,-755,0,1761068505,15141.13690682999,182.80713216000004,50713.18551024001 2025-10-21,17:41:47.000,294,11066011,-795,0,1761068506,15141.15711575999,182.78598477000196,50713.18551024001 2025-10-21,17:41:48.000,294,11065996,-795,0,1761068507,15141.11669789999,182.8141812899994,50713.171536 2025-10-21,17:41:49.000,294,11066005,-795,0,1761068508,15141.16385207,182.77188651000324,50713.19948448 2025-10-21,17:41:50.000,294,11066077,-795,0,1761068509,15141.16385207,182.7789356400026,50713.17852312 2025-10-21,17:41:51.000,294,11066009,-795,0,1761068510,15141.15711575999,182.7507391199979,50713.22044584 2025-10-21,17:41:52.000,294,11066025,-795,0,1761068511,15141.14364314,182.7507391199979,50713.08769056001 2025-10-21,17:41:53.000,294,11066022,-795,0,1761068512,15141.19753361999,182.73664085999917,50713.17852312 2025-10-21,17:41:54.000,294,11066002,-795,0,1761068513,15141.17732468999,182.75778825000452,50713.17852312 2025-10-21,17:41:55.000,294,11066004,-795,0,1761068514,15141.150379449995,182.76483738000388,50713.171536 2025-10-21,17:41:56.000,294,11066004,-795,0,1761068515,15141.14364314,182.80713216000004,50713.17852312 2025-10-21,17:41:57.000,294,11066037,-795,0,1761068516,15141.10322528,182.8776234600009,50713.18551024001 2025-10-21,17:41:58.000,294,11065998,-795,0,1761068517,15141.109961589995,182.8776234600009,50713.17852312 2025-10-21,17:41:59.000,294,11066004,-795,0,1761068518,15141.05607110999,182.90581997999834,50713.24839432 2025-10-21,17:42:00.000,294,11066033,-795,0,1761068519,15141.03586217999,182.95516389000113,50713.108651919996 2025-10-21,17:42:01.000,294,11065998,-795,0,1761068520,15141.01565324999,182.9410656300024,50713.15057464 2025-10-21,17:42:02.000,294,11066019,-795,0,1761068521,15141.029125869994,182.95516389000113,50713.11563904001 2025-10-21,17:42:03.000,294,11066027,-795,0,1761068522,15141.09648896999,182.98336040999857,50713.15057464 2025-10-21,17:42:04.000,294,11066001,-795,0,1761068523,15141.109961589995,182.9622130200005,50713.164548880006 2025-10-21,17:42:05.000,294,11066037,-795,0,1761068524,15141.16385207,182.99040953999793,50713.29031704 2025-10-21,17:42:06.000,294,11065997,-795,0,1761068525,15141.231215169995,182.99040953999793,50713.12961328 2025-10-21,17:42:07.000,294,11065990,-795,0,1761068526,15141.26489672,183.025655190002,50713.171536 2025-10-21,17:42:08.000,294,11065966,-795,0,1761068527,15141.312050889996,183.04680258000008,50713.15756176001 2025-10-21,17:42:09.000,294,11066031,-795,0,1761068528,15141.32552351,183.0609008399988,50713.15057464 2025-10-21,17:42:10.000,294,11066001,-795,0,1761068529,15141.36594137,183.08204823000415,50713.171536 2025-10-21,17:42:11.000,294,11066019,-795,0,1761068530,15141.399622919991,183.0890973600035,50713.19249736 2025-10-21,17:42:12.000,294,11065998,-795,0,1761068531,15141.399622919991,183.03270432000136,50713.15756176001 2025-10-21,17:42:13.000,294,11065977,-795,0,1761068532,15141.379413989991,183.05385170999944,50713.18551024001 2025-10-21,17:42:14.000,294,11066038,-795,0,1761068533,15141.34573244,183.03975345000072,50713.17852312 2025-10-21,17:42:15.000,294,11066001,-795,0,1761068534,15141.33899612999,183.00450780000392,50713.17852312 2025-10-21,17:42:16.000,294,11066010,-795,0,1761068535,15141.31878719999,182.9763112799992,50713.12961328 2025-10-21,17:42:17.000,294,11066002,-795,0,1761068536,15141.271633029995,182.9622130200005,50713.12961328 2025-10-21,17:42:18.000,294,11066011,-795,0,1761068537,15141.29857826999,182.89877084999898,50713.12262616 2025-10-21,17:42:19.000,294,11066013,-795,0,1761068538,15141.28510565,182.89172171999962,50713.12961328 2025-10-21,17:42:20.000,294,11066009,-795,0,1761068539,15141.33899612999,182.87057433000155,50713.108651919996 2025-10-21,17:42:21.000,294,11066039,-795,0,1761068540,15141.3861503,182.80713216000004,50713.01083224 2025-10-21,17:42:22.000,294,11065999,-795,0,1761068541,15141.42656816,182.78598477000196,50712.94794816001 2025-10-21,17:42:23.000,294,11065979,-795,0,1761068542,15141.500667569991,182.7295917299998,50712.93397392 2025-10-21,17:42:24.000,294,11065971,-795,0,1761068543,15141.541085429992,182.74368998999853,50712.975896640004 2025-10-21,17:42:25.000,294,11066033,-795,0,1761068544,15141.594975909997,182.74368998999853,50712.940961039996 2025-10-21,17:42:26.000,294,11066044,-795,0,1761068545,15141.615184839997,182.70139521000237,50712.91999968001 2025-10-21,17:42:27.000,294,11066018,-795,0,1761068546,15141.662339009992,182.6661495599983,50712.940961039996 2025-10-21,17:42:28.000,294,11066013,-795,0,1761068547,15141.669075320002,182.65910042999894,50712.89903832001 2025-10-21,17:42:29.000,294,11066012,-795,0,1761068548,15141.669075320002,182.65910042999894,50712.89903832001 2025-10-21,17:42:30.000,294,11066014,-795,0,1761068549,15141.675811629997,182.63795304000087,50712.86410272 2025-10-21,17:42:31.000,294,11066055,-795,0,1761068550,15141.729702110002,182.60270739000407,50712.89903832001 2025-10-21,17:42:32.000,294,11065989,-795,0,1761068551,15141.749911040002,182.57451086999936,50712.926986800005 2025-10-21,17:42:33.000,294,11065999,-795,0,1761068552,15141.763383659993,182.51811783000448,50712.89903832001 2025-10-21,17:42:34.000,294,11066037,-795,0,1761068553,15141.803801519993,182.51811783000448,50712.90602544 2025-10-21,17:42:35.000,294,11066021,-795,0,1761068554,15141.864428309993,182.49697043999913,50712.91301256 2025-10-21,17:42:36.000,294,11066001,-795,0,1761068555,15141.891373549988,182.4335282700049,50712.95493528 2025-10-21,17:42:37.000,294,11066000,-795,0,1761068556,15141.938527719998,182.44057740000426,50712.91301256 2025-10-21,17:42:38.000,294,11066047,-795,0,1761068557,15141.965472959993,182.44762653000362,50712.926986800005 2025-10-21,17:42:39.000,294,11066039,-795,0,1761068558,15141.965472959993,182.45467566000298,50713.00384512 2025-10-21,17:42:40.000,294,11066004,-795,0,1761068559,15141.972209269989,182.44762653000362,50712.95493528 2025-10-21,17:42:41.000,294,11066017,-795,0,1761068560,15141.978945579998,182.44762653000362,50712.95493528 2025-10-21,17:42:42.000,294,11066011,-795,0,1761068561,15141.992418199989,182.41238087999955,50712.9619224 2025-10-21,17:42:43.000,294,11066011,-795,0,1761068562,15141.965472959993,182.36303697000403,50712.96890952001 2025-10-21,17:42:44.000,294,11066020,-755,0,1761068563,15141.884637239993,182.2854965400038,50712.878076960005 2025-10-21,17:42:45.000,294,11066042,-795,0,1761068564,15141.837483069998,182.23615263000102,50712.94794816001 2025-10-21,17:42:46.000,294,11066028,-795,0,1761068565,15141.776856279997,182.11631742000463,50712.98288376 2025-10-21,17:42:47.000,294,11066014,-795,0,1761068566,15141.696020559997,181.96828569000354,50713.00384512 2025-10-21,17:42:48.000,294,11065984,-795,0,1761068567,15141.588239600002,181.84140135000052,50713.01781936001 2025-10-21,17:42:49.000,294,11066010,-795,0,1761068568,15141.500667569991,181.69336961999943,50713.03878072001 2025-10-21,17:42:50.000,294,11065994,-795,0,1761068569,15141.40635923,181.57353441000305,50713.05974208 2025-10-21,17:42:51.000,294,11065998,-795,0,1761068570,15141.40635923,181.4536991999994,50713.1016648 2025-10-21,17:42:52.000,294,11066035,-795,0,1761068571,15141.359205059991,181.36206051000045,50713.08070344 2025-10-21,17:42:53.000,294,11066033,-795,0,1761068572,15141.42656816,181.2351761700047,50713.08070344 2025-10-21,17:42:54.000,294,11065998,-795,0,1761068573,15141.507403880001,181.15058660999784,50713.0317936 2025-10-21,17:42:55.000,294,11066008,-795,0,1761068574,15141.554558049997,181.08009531000425,50713.02480648 2025-10-21,17:42:56.000,294,11066013,-795,0,1761068575,15141.628657460002,181.0589479199989,50713.06672920001 2025-10-21,17:42:57.000,294,11066017,-795,0,1761068576,15141.682547939992,181.0096040100034,50712.996858000006 2025-10-21,17:42:58.000,294,11066027,-795,0,1761068577,15141.797065209998,181.0096040100034,50712.96890952001 2025-10-21,17:42:59.000,294,11066030,-795,0,1761068578,15141.830746760003,180.95321097000124,50712.95493528 2025-10-21,17:43:00.000,294,11066042,-795,0,1761068579,15141.958736649998,180.8968179299991,50712.90602544 2025-10-21,17:43:01.000,294,11066019,-795,0,1761068580,15142.026099749994,180.8615722800023,50712.926986800005 2025-10-21,17:43:02.000,294,11066060,-795,0,1761068581,15142.066517609994,180.8122283699995,50712.91999968001 2025-10-21,17:43:03.000,294,11066043,-795,0,1761068582,15142.147353329994,180.80517924000014,50712.926986800005 2025-10-21,17:43:04.000,294,11066020,-795,0,1761068583,15142.22145274,180.7769827200027,50712.9619224 2025-10-21,17:43:05.000,294,11066008,-795,0,1761068584,15142.25513428999,180.7769827200027,50712.89903832001 2025-10-21,17:43:06.000,294,11066012,-795,0,1761068585,15142.288815839995,180.69944229000248,50712.86410272 2025-10-21,17:43:07.000,294,11066022,-795,0,1761068586,15142.34270632,180.69944229000248,50712.82218000001 2025-10-21,17:43:08.000,294,11066033,-795,0,1761068587,15142.38312418,180.6641966399984,50712.87108984001 2025-10-21,17:43:09.000,294,11066024,-795,0,1761068588,15142.44375097,180.6148527300029,50712.85012848001 2025-10-21,17:43:10.000,294,11066052,-795,0,1761068589,15142.389860489995,180.57255794999946,50712.93397392 2025-10-21,17:43:11.000,294,11066006,-795,0,1761068590,15142.38312418,180.53731230000267,50712.878076960005 2025-10-21,17:43:12.000,294,11066007,-795,0,1761068591,15142.37638786999,180.45272274000308,50712.84314136 2025-10-21,17:43:13.000,294,11066033,-795,0,1761068592,15142.34270632,180.3681331800035,50712.86410272 2025-10-21,17:43:14.000,294,11066039,-795,0,1761068593,15142.309024769995,180.22715058000176,50712.829167120006 2025-10-21,17:43:15.000,294,11066028,-795,0,1761068594,15142.30228846,180.1073153699981,50712.926986800005 2025-10-21,17:43:16.000,294,11066023,-795,0,1761068595,15142.30228846,180.0086275499998,50712.95493528 2025-10-21,17:43:17.000,294,11066028,-795,0,1761068596,15142.30228846,179.90289060000214,50712.88506408 2025-10-21,17:43:18.000,294,11065972,-795,0,1761068597,15142.36291525,179.7619080000004,50712.93397392 2025-10-21,17:43:19.000,294,11066009,-795,0,1761068598,15142.410069419995,179.6632201800021,50712.94794816001 2025-10-21,17:43:20.000,294,11066050,-795,0,1761068599,15142.410069419995,179.52928670999972,50712.94794816001 2025-10-21,17:43:21.000,294,11066006,-795,0,1761068600,15142.50437776,179.4517462799995,50712.90602544 2025-10-21,17:43:22.000,294,11066045,-795,0,1761068601,15142.591949789996,179.38125497999863,50712.95493528 2025-10-21,17:43:23.000,294,11066001,-795,0,1761068602,15142.679521819991,179.32486194000376,50712.93397392 2025-10-21,17:43:24.000,294,11066039,-795,0,1761068603,15142.706467060001,179.32486194000376,50712.9619224 2025-10-21,17:43:25.000,294,11066003,-795,0,1761068604,15142.800775399992,179.28961628999969,50712.94794816001 2025-10-21,17:43:26.000,294,11066012,-795,0,1761068605,15142.868138500002,179.31076367999776,50712.940961039996 2025-10-21,17:43:27.000,294,11066061,-795,0,1761068606,15142.874874809997,179.31076367999776,50712.91999968001 2025-10-21,17:43:28.000,294,11066021,-795,0,1761068607,15142.881611119992,179.26141977000225,50712.8920512 2025-10-21,17:43:29.000,294,11065989,-795,0,1761068608,15142.847929570002,179.28256716000033,50712.83615424 2025-10-21,17:43:30.000,294,11066004,-795,0,1761068609,15142.881611119992,179.27551803000097,50712.90602544 2025-10-21,17:43:31.000,294,11066048,-795,0,1761068610,15142.895083739997,179.28256716000033,50712.9619224 2025-10-21,17:43:32.000,294,11066014,-795,0,1761068611,15142.881611119992,179.24732151000353,50712.88506408 2025-10-21,17:43:33.000,294,11066037,-795,0,1761068612,15142.908556360002,179.18387934000202,50712.91999968001 2025-10-21,17:43:34.000,294,11066055,-795,0,1761068613,15142.928765290002,179.21912498999882,50713.01083224 2025-10-21,17:43:35.000,294,11066029,-795,0,1761068614,15142.908556360002,179.15568282000459,50713.05275496 2025-10-21,17:43:36.000,294,11066061,-795,0,1761068615,15142.928765290002,179.15568282000459,50712.94794816001 2025-10-21,17:43:37.000,294,11066018,-795,0,1761068616,15142.962446839992,179.09928978000244,50712.975896640004 2025-10-21,17:43:38.000,294,11066043,-795,0,1761068617,15142.975919459997,179.07109325999772,50712.89903832001 2025-10-21,17:43:39.000,294,11066056,-795,0,1761068618,15142.955710529997,179.02879848000157,50712.91301256 2025-10-21,17:43:40.000,294,11066037,-795,0,1761068619,15142.975919459997,178.97945456999878,50712.94794816001 2025-10-21,17:43:41.000,294,11066029,-795,0,1761068620,15142.955710529997,178.91601240000455,50712.8920512 2025-10-21,17:43:42.000,294,11066054,-795,0,1761068621,15142.975919459997,178.85257023000304,50712.8920512 2025-10-21,17:43:43.000,294,11066009,-795,0,1761068622,15142.975919459997,178.7468332799981,50712.95493528 2025-10-21,17:43:44.000,294,11066064,-795,0,1761068623,15142.975919459997,178.7115876300013,50712.975896640004 2025-10-21,17:43:45.000,294,11066023,-795,0,1761068624,15142.942237909992,178.66929284999787,50712.94794816001 2025-10-21,17:43:46.000,294,11065984,-795,0,1761068625,15142.969183150002,178.60585068000364,50712.96890952001 2025-10-21,17:43:47.000,294,11066025,-795,0,1761068626,15142.969183150002,178.57765415999893,50712.975896640004 2025-10-21,17:43:48.000,294,11066032,-795,0,1761068627,15143.009601010002,178.54240851000213,50713.05974208 2025-10-21,17:43:49.000,294,11066056,-795,0,1761068628,15143.002864699993,178.5635559000002,50713.02480648 2025-10-21,17:43:50.000,294,11066028,-795,0,1761068629,15143.043282559993,178.59880155000428,50713.08769056001 2025-10-21,17:43:51.000,294,11066040,-795,0,1761068630,15143.063491489993,178.61994894000236,50713.03878072001 2025-10-21,17:43:52.000,294,11066042,-795,0,1761068631,15143.083700419993,178.6763419800045,50712.996858000006 2025-10-21,17:43:53.000,294,11066022,-795,0,1761068632,15143.070227799988,178.7468332799981,50713.02480648 2025-10-21,17:43:54.000,294,11066010,-795,0,1761068633,15143.117381969998,178.81732457999897,50713.03878072001 2025-10-21,17:43:55.000,294,11066040,-795,0,1761068634,15143.137590899998,178.83847197000432,50713.03878072001 2025-10-21,17:43:56.000,294,11066014,-795,0,1761068635,15143.151063519988,178.93715979000262,50712.9619224 2025-10-21,17:43:57.000,294,11066048,-795,0,1761068636,15143.124118279993,179.056994999999,50713.01083224 2025-10-21,17:43:58.000,294,11066043,-795,0,1761068637,15143.218426619998,179.09928978000244,50712.91999968001 2025-10-21,17:43:59.000,294,11066050,-795,0,1761068638,15143.218426619998,179.1697810800033,50712.940961039996 2025-10-21,17:44:00.000,294,11066047,-795,0,1761068639,15143.245371859994,179.15568282000459,50712.9619224 2025-10-21,17:44:01.000,294,11066009,-795,0,1761068640,15143.279053409999,179.14863368999795,50712.90602544 2025-10-21,17:44:02.000,294,11066029,-795,0,1761068641,15143.319471269999,179.15568282000459,50712.8920512 2025-10-21,17:44:03.000,294,11066037,-795,0,1761068642,15143.386834369994,179.18387934000202,50712.940961039996 2025-10-21,17:44:04.000,294,11066064,-795,0,1761068643,15143.407043299994,179.1415845599986,50713.0317936 2025-10-21,17:44:05.000,294,11066028,-795,0,1761068644,15143.407043299994,179.1204371700005,50712.996858000006 2025-10-21,17:44:06.000,294,11066027,-795,0,1761068645,15143.39357067999,179.1063389100018,50713.06672920001 2025-10-21,17:44:07.000,294,11066066,-795,0,1761068646,15143.35315281999,179.0428967400003,50713.02480648 2025-10-21,17:44:08.000,294,11066038,-795,0,1761068647,15143.231899239989,178.97945456999878,50712.996858000006 2025-10-21,17:44:09.000,294,11066050,-795,0,1761068648,15143.137590899998,178.93715979000262,50713.045767840005 2025-10-21,17:44:10.000,294,11066050,-795,0,1761068649,15143.110645659988,178.8948650099992,50713.07371632 2025-10-21,17:44:11.000,294,11065996,-795,0,1761068650,15142.975919459997,178.83847197000432,50713.1016648 2025-10-21,17:44:12.000,294,11066057,-795,0,1761068651,15142.827720640002,178.86666849000176,50713.07371632 2025-10-21,17:44:13.000,294,11066072,-795,0,1761068652,15142.773830159997,178.83142283999769,50713.15057464 2025-10-21,17:44:14.000,294,11066047,-795,0,1761068653,15142.706467060001,178.83847197000432,50713.2414072 2025-10-21,17:44:15.000,294,11066027,-795,0,1761068654,15142.632367649996,178.84552110000368,50713.26935568 2025-10-21,17:44:16.000,294,11066058,-795,0,1761068655,15142.578477169991,178.86666849000176,50713.276342799996 2025-10-21,17:44:17.000,294,11066046,-795,0,1761068656,15142.53805930999,178.8596193600024,50713.30429128001 2025-10-21,17:44:18.000,294,11066049,-795,0,1761068657,15142.50437776,178.83142283999769,50713.31826552 2025-10-21,17:44:19.000,294,11066052,-795,0,1761068658,15142.430278349995,178.81732457999897,50713.32525264001 2025-10-21,17:44:20.000,294,11066051,-795,0,1761068659,15142.33597000999,178.75388241000473,50713.36717536 2025-10-21,17:44:21.000,294,11066041,-795,0,1761068660,15142.2618706,178.73978414999874,50713.311278400004 2025-10-21,17:44:22.000,294,11066031,-795,0,1761068661,15142.22145274,178.64109633000044,50713.276342799996 2025-10-21,17:44:23.000,294,11066024,-795,0,1761068662,15142.15408963999,178.5635559000002,50713.36018824 2025-10-21,17:44:24.000,294,11066025,-795,0,1761068663,15142.160825949999,178.4507698200032,50713.36717536 2025-10-21,17:44:25.000,294,11066053,-795,0,1761068664,15142.140617019999,178.3379837399989,50713.37416248001 2025-10-21,17:44:26.000,294,11066001,-795,0,1761068665,15142.181034879999,178.28159070000402,50713.311278400004 2025-10-21,17:44:27.000,294,11066039,-795,0,1761068666,15142.228189049994,178.22519766000187,50713.36018824 2025-10-21,17:44:28.000,294,11066055,-795,0,1761068667,15142.34270632,178.14060810000228,50713.36018824 2025-10-21,17:44:29.000,294,11066075,-795,0,1761068668,15142.470696209995,178.1053624499982,50713.22743296 2025-10-21,17:44:30.000,294,11066029,-795,0,1761068669,15142.578477169991,178.0560185400027,50713.171536 2025-10-21,17:44:31.000,294,11066033,-795,0,1761068670,15142.692994439996,178.04896941000334,50713.15057464 2025-10-21,17:44:32.000,294,11066046,-795,0,1761068671,15142.794039089997,178.08421506000013,50713.11563904001 2025-10-21,17:44:33.000,294,11066080,-795,0,1761068672,15142.874874809997,178.09831331999885,50713.143587520004 2025-10-21,17:44:34.000,294,11066044,-795,0,1761068673,15142.928765290002,178.14765723000164,50713.05275496 2025-10-21,17:44:35.000,294,11066094,-795,0,1761068674,15142.962446839992,178.1899520099978,50713.06672920001 2025-10-21,17:44:36.000,294,11066017,-795,0,1761068675,15142.928765290002,178.2181485300025,50712.996858000006 2025-10-21,17:44:37.000,294,11066040,-795,0,1761068676,15142.834456949997,178.22519766000187,50712.94794816001 2025-10-21,17:44:38.000,294,11066036,-795,0,1761068677,15142.807511710002,178.27454157000466,50712.96890952001 2025-10-21,17:44:39.000,294,11066046,-795,0,1761068678,15142.666049200001,178.3168363500008,50712.96890952001 2025-10-21,17:44:40.000,294,11066011,-795,0,1761068679,15142.51785037999,178.3661802600036,50713.05974208 2025-10-21,17:44:41.000,294,11065992,-795,0,1761068680,15142.35617893999,178.38027852000232,50713.05275496 2025-10-21,17:44:42.000,294,11066014,-795,0,1761068681,15142.160825949999,178.47191721000127,50713.22044584 2025-10-21,17:44:43.000,294,11066036,-795,0,1761068682,15141.965472959993,178.53535938000277,50713.38813672 2025-10-21,17:44:44.000,294,11066028,-795,0,1761068683,15141.891373549988,178.5494576400015,50713.40211096001 2025-10-21,17:44:45.000,294,11066054,-795,0,1761068684,15141.797065209998,178.55650677000085,50713.38813672 2025-10-21,17:44:46.000,294,11065987,-795,0,1761068685,15141.722965799992,178.57060502999957,50713.46499504 2025-10-21,17:44:47.000,294,11066031,-795,0,1761068686,15141.682547939992,178.62699807000172,50713.430059440005 2025-10-21,17:44:48.000,294,11066015,-795,0,1761068687,15141.729702110002,178.62699807000172,50713.45800792 2025-10-21,17:44:49.000,294,11065999,-795,0,1761068688,15141.743174729992,178.63404720000108,50713.430059440005 2025-10-21,17:44:50.000,294,11066001,-795,0,1761068689,15141.749911040002,178.61994894000236,50713.37416248001 2025-10-21,17:44:51.000,294,11065994,-795,0,1761068690,15141.783592589993,178.5847032899983,50713.31826552 2025-10-21,17:44:52.000,294,11066036,-795,0,1761068691,15141.803801519993,178.5847032899983,50713.35320112001 2025-10-21,17:44:53.000,294,11066000,-795,0,1761068692,15141.850955689988,178.5635559000002,50713.26935568 2025-10-21,17:44:54.000,294,11065984,-795,0,1761068693,15141.938527719998,178.50716285999806,50713.26935568 2025-10-21,17:44:55.000,294,11066019,-795,0,1761068694,15141.978945579998,178.44372069000383,50713.15756176001 2025-10-21,17:44:56.000,294,11066004,-795,0,1761068695,15142.005890819994,178.38732765000168,50713.22044584 2025-10-21,17:44:57.000,294,11066010,-795,0,1761068696,15141.972209269989,178.32388548000017,50713.19249736 2025-10-21,17:44:58.000,294,11066028,-795,0,1761068697,15141.985681889993,178.28159070000402,50713.15057464 2025-10-21,17:44:59.000,294,11066021,-795,0,1761068698,15141.965472959993,178.2533941799993,50713.15756176001 2025-10-21,17:45:00.000,294,11065989,-795,0,1761068699,15141.931791409988,178.19700114000443,50713.12961328 2025-10-21,17:45:01.000,294,11066023,-795,0,1761068700,15141.898109859998,178.12650984000356,50713.164548880006 2025-10-21,17:45:02.000,294,11066040,-795,0,1761068701,15141.864428309993,178.07716593000077,50713.08769056001 2025-10-21,17:45:03.000,294,11066028,-795,0,1761068702,15141.810537830002,178.01372375999927,50713.171536 2025-10-21,17:45:04.000,294,11066019,-795,0,1761068703,15141.824010449993,177.9573307200044,50713.164548880006 2025-10-21,17:45:05.000,294,11066002,-795,0,1761068704,15141.783592589993,177.93618332999904,50713.12961328 2025-10-21,17:45:06.000,294,11066010,-795,0,1761068705,15141.749911040002,177.89388855000288,50713.20647160001 2025-10-21,17:45:07.000,294,11066014,-795,0,1761068706,15141.675811629997,177.90093768000224,50713.22044584 2025-10-21,17:45:08.000,294,11066000,-795,0,1761068707,15141.642130079992,177.82339725000202,50713.24839432 2025-10-21,17:45:09.000,294,11066026,-795,0,1761068708,15141.594975909997,177.8092989900033,50713.20647160001 2025-10-21,17:45:10.000,294,11066026,-795,0,1761068709,15141.534349119996,177.81634812000266,50713.262368560005 2025-10-21,17:45:11.000,294,11065963,-795,0,1761068710,15141.42656816,177.78815159999795,50713.25538144001 2025-10-21,17:45:12.000,294,11066009,-795,0,1761068711,15141.31878719999,177.8445446400001,50713.332239760006 2025-10-21,17:45:13.000,294,11065998,-795,0,1761068712,15141.271633029995,177.8445446400001,50713.38813672 2025-10-21,17:45:14.000,294,11066024,-795,0,1761068713,15141.21774254999,177.83749551000074,50713.39512384 2025-10-21,17:45:15.000,294,11065996,-795,0,1761068714,15141.170588379995,177.83044638000138,50713.40211096001 2025-10-21,17:45:16.000,294,11066006,-795,0,1761068715,15141.150379449995,177.8445446400001,50713.45102080001 2025-10-21,17:45:17.000,294,11066019,-795,0,1761068716,15141.09648896999,177.8727411600048,50713.42307232001 2025-10-21,17:45:18.000,294,11066031,-795,0,1761068717,15141.10322528,177.8445446400001,50713.40909808 2025-10-21,17:45:19.000,294,11066003,-795,0,1761068718,15141.130170519995,177.8092989900033,50713.4160852 2025-10-21,17:45:20.000,294,11065997,-795,0,1761068719,15141.19753361999,177.78815159999795,50713.38813672 2025-10-21,17:45:21.000,294,11065997,-795,0,1761068720,15141.271633029995,177.7599550800005,50713.29730416 2025-10-21,17:45:22.000,294,11066050,-795,0,1761068721,15141.34573244,177.7458568200018,50713.29730416 2025-10-21,17:45:23.000,294,11066005,-795,0,1761068722,15141.399622919991,177.71061116999772,50713.20647160001 2025-10-21,17:45:24.000,294,11066059,-795,0,1761068723,15141.500667569991,177.696512909999,50713.25538144001 2025-10-21,17:45:25.000,294,11065993,-795,0,1761068724,15141.554558049997,177.66831639000156,50713.15756176001 2025-10-21,17:45:26.000,294,11065998,-795,0,1761068725,15141.648866390002,177.66831639000156,50713.045767840005 2025-10-21,17:45:27.000,294,11066032,-795,0,1761068726,15141.722965799992,177.64011987000413,50713.12961328 2025-10-21,17:45:28.000,294,11065968,-795,0,1761068727,15141.756647349997,177.65421813000285,50713.12262616 2025-10-21,17:45:29.000,294,11065998,-795,0,1761068728,15141.803801519993,177.63307074000477,50713.045767840005 2025-10-21,17:45:30.000,294,11065998,-795,0,1761068729,15141.824010449993,177.6612672600022,50713.03878072001 2025-10-21,17:45:31.000,294,11065976,-795,0,1761068730,15141.837483069998,177.68946377999964,50713.05974208 2025-10-21,17:45:32.000,294,11066012,-795,0,1761068731,15141.817274139998,177.68241465000028,50713.094677680005 2025-10-21,17:45:33.000,294,11066036,-795,0,1761068732,15141.844219379993,177.67536552000092,50713.05275496 2025-10-21,17:45:34.000,294,11065997,-795,0,1761068733,15141.797065209998,177.70356203999836,50713.06672920001 2025-10-21,17:45:35.000,294,11066036,-795,0,1761068734,15141.837483069998,177.68946377999964,50713.0317936 2025-10-21,17:45:36.000,294,11066024,-795,0,1761068735,15141.797065209998,177.64011987000413,50713.02480648 2025-10-21,17:45:37.000,294,11066000,-795,0,1761068736,15141.857691999998,177.65421813000285,50713.11563904001 2025-10-21,17:45:38.000,294,11066011,-795,0,1761068737,15141.857691999998,177.70356203999836,50713.108651919996 2025-10-21,17:45:39.000,294,11066040,-795,0,1761068738,15141.891373549988,177.696512909999,50713.06672920001 2025-10-21,17:45:40.000,294,11066023,-795,0,1761068739,15141.992418199989,177.73880769000243,50713.03878072001 2025-10-21,17:45:41.000,294,11066022,-795,0,1761068740,15142.046308679994,177.79520073000458,50712.98987088001 2025-10-21,17:45:42.000,294,11066015,-795,0,1761068741,15142.079990229999,177.8445446400001,50712.98987088001 2025-10-21,17:45:43.000,294,11065990,-795,0,1761068742,15142.167562259994,177.96437985000375,50713.05275496 2025-10-21,17:45:44.000,294,11066044,-795,0,1761068743,15142.29555214999,178.0560185400027,50713.05974208 2025-10-21,17:45:45.000,294,11065991,-795,0,1761068744,15142.349442629995,178.18290287999844,50713.06672920001 2025-10-21,17:45:46.000,294,11065995,-795,0,1761068745,15142.450487279995,178.3027380900021,50713.03878072001 2025-10-21,17:45:47.000,294,11066057,-795,0,1761068746,15142.49764144999,178.44372069000383,50712.98288376 2025-10-21,17:45:48.000,294,11065959,-795,0,1761068747,15142.55826823999,178.50716285999806,50712.93397392 2025-10-21,17:45:49.000,294,11066039,-795,0,1761068748,15142.598686099991,178.6481454599998,50712.940961039996 2025-10-21,17:45:50.000,294,11066039,-795,0,1761068749,15142.639103959991,178.7961771900009,50712.89903832001 2025-10-21,17:45:51.000,294,11066036,-795,0,1761068750,15142.692994439996,178.88076675000048,50712.93397392 2025-10-21,17:45:52.000,294,11066020,-795,0,1761068751,15142.699730749991,178.99355283000477,50712.94794816001 2025-10-21,17:45:53.000,294,11066030,-795,0,1761068752,15142.713203369996,179.16273195000394,50712.940961039996 2025-10-21,17:45:54.000,294,11066011,-795,0,1761068753,15142.713203369996,179.2543706400029,50712.91301256 2025-10-21,17:45:55.000,294,11066051,-795,0,1761068754,15142.719939679992,179.3178128100044,50712.93397392 2025-10-21,17:45:56.000,294,11066037,-795,0,1761068755,15142.713203369996,179.38125497999863,50712.84314136 2025-10-21,17:45:57.000,294,11066033,-795,0,1761068756,15142.713203369996,179.4165006300027,50712.8920512 2025-10-21,17:45:58.000,294,11066040,-795,0,1761068757,15142.666049200001,179.43764802000078,50712.8571156 2025-10-21,17:45:59.000,294,11066045,-795,0,1761068758,15142.659312889991,179.45879540999886,50712.83615424 2025-10-21,17:46:00.000,294,11066029,-795,0,1761068759,15142.618895029991,179.46584453999822,50712.89903832001 2025-10-21,17:46:01.000,294,11066009,-795,0,1761068760,15142.52458669,179.40945150000334,50712.81519288 2025-10-21,17:46:02.000,294,11066084,-795,0,1761068761,15142.531322999996,179.38125497999863,50712.80121864001 2025-10-21,17:46:03.000,294,11066056,-795,0,1761068762,15142.47743251999,179.36010759000055,50712.79423152 2025-10-21,17:46:04.000,294,11066017,-795,0,1761068763,15142.48416883,179.33191107000312,50712.808205760004 2025-10-21,17:46:05.000,294,11066043,-795,0,1761068764,15142.42354204,179.22617411999818,50712.80121864001 2025-10-21,17:46:06.000,294,11065995,-795,0,1761068765,15142.41680572999,179.19092847000138,50712.83615424 2025-10-21,17:46:07.000,294,11066017,-795,0,1761068766,15142.29555214999,179.16273195000394,50712.8571156 2025-10-21,17:46:08.000,294,11066057,-795,0,1761068767,15142.28207953,179.11338804000115,50712.87108984001 2025-10-21,17:46:09.000,294,11066044,-795,0,1761068768,15142.19450749999,179.13453542999923,50712.91999968001 2025-10-21,17:46:10.000,294,11065997,-795,0,1761068769,15142.113671779989,179.17683021000266,50713.045767840005 2025-10-21,17:46:11.000,294,11066035,-795,0,1761068770,15142.086726539994,179.16273195000394,50713.01083224 2025-10-21,17:46:12.000,294,11066044,-795,0,1761068771,15142.039572369998,179.1415845599986,50713.05974208 2025-10-21,17:46:13.000,294,11066040,-795,0,1761068772,15142.059781299999,179.11338804000115,50713.094677680005 2025-10-21,17:46:14.000,294,11066065,-795,0,1761068773,15142.053044989989,179.07109325999772,50713.045767840005 2025-10-21,17:46:15.000,294,11065998,-795,0,1761068774,15142.066517609994,179.07109325999772,50713.0317936 2025-10-21,17:46:16.000,294,11065990,-795,0,1761068775,15142.046308679994,179.01470022000285,50713.06672920001 2025-10-21,17:46:17.000,294,11066041,-795,0,1761068776,15142.046308679994,179.0076510900035,50713.08070344 2025-10-21,17:46:18.000,294,11066024,-795,0,1761068777,15142.026099749994,178.97945456999878,50713.08070344 2025-10-21,17:46:19.000,294,11066062,-795,0,1761068778,15142.032836059989,178.9583071800007,50713.15057464 2025-10-21,17:46:20.000,294,11066053,-795,0,1761068779,15142.019363439998,178.97240543999942,50713.12961328 2025-10-21,17:46:21.000,294,11065999,-795,0,1761068780,15142.032836059989,178.9230615300039,50713.08769056001 2025-10-21,17:46:22.000,294,11066002,-795,0,1761068781,15142.093462849989,178.90191413999855,50712.98987088001 2025-10-21,17:46:23.000,294,11066042,-795,0,1761068782,15142.073253919989,178.93715979000262,50712.9619224 2025-10-21,17:46:24.000,294,11066024,-795,0,1761068783,15142.053044989989,178.93715979000262,50713.00384512 2025-10-21,17:46:25.000,294,11066049,-795,0,1761068784,15142.039572369998,178.98650369999814,50712.98987088001 2025-10-21,17:46:26.000,294,11066013,-795,0,1761068785,15141.978945579998,179.02879848000157,50713.05974208 2025-10-21,17:46:27.000,294,11066047,-795,0,1761068786,15141.972209269989,179.07814239000436,50713.0317936 2025-10-21,17:46:28.000,294,11066024,-795,0,1761068787,15141.898109859998,179.09928978000244,50713.05275496 2025-10-21,17:46:29.000,294,11066033,-795,0,1761068788,15141.857691999998,179.12748629999987,50712.98288376 2025-10-21,17:46:30.000,294,11066038,-795,0,1761068789,15141.783592589993,179.1204371700005,50713.045767840005 2025-10-21,17:46:31.000,294,11065986,-795,0,1761068790,15141.716229489997,179.18387934000202,50713.08070344 2025-10-21,17:46:32.000,294,11066040,-795,0,1761068791,15141.635393769997,179.19092847000138,50713.07371632 2025-10-21,17:46:33.000,294,11066024,-795,0,1761068792,15141.615184839997,179.19797760000074,50713.12262616 2025-10-21,17:46:34.000,294,11066067,-795,0,1761068793,15141.520876499992,179.2050267300001,50713.11563904001 2025-10-21,17:46:35.000,294,11066017,-795,0,1761068794,15141.480458639991,179.2543706400029,50713.15756176001 2025-10-21,17:46:36.000,294,11066001,-795,0,1761068795,15141.419831849991,179.27551803000097,50713.22743296 2025-10-21,17:46:37.000,294,11066041,-795,0,1761068796,15141.28510565,179.36010759000055,50713.31826552 2025-10-21,17:46:38.000,294,11066030,-795,0,1761068797,15141.21774254999,179.33896020000248,50713.42307232001 2025-10-21,17:46:39.000,294,11066006,-795,0,1761068798,15141.130170519995,179.34600933000183,50713.381149600005 2025-10-21,17:46:40.000,294,11066020,-795,0,1761068799,15141.069543729995,179.33191107000312,50713.39512384 2025-10-21,17:46:41.000,294,11066013,-795,0,1761068800,15141.029125869994,179.33191107000312,50713.311278400004 2025-10-21,17:46:42.000,294,11066011,-795,0,1761068801,15140.9819717,179.27551803000097,50713.32525264001 2025-10-21,17:46:43.000,294,11066003,-795,0,1761068802,15140.921344909999,179.2332232500048,50713.36717536 2025-10-21,17:46:44.000,294,11066028,-795,0,1761068803,15140.867454429994,179.21207585999946,50713.42307232001 2025-10-21,17:46:45.000,294,11066003,-795,0,1761068804,15140.800091329998,179.12748629999987,50713.311278400004 2025-10-21,17:46:46.000,294,11065986,-795,0,1761068805,15140.746200849993,179.0217493500022,50713.32525264001 2025-10-21,17:46:47.000,294,11066033,-795,0,1761068806,15140.685574059993,178.91601240000455,50713.276342799996 2025-10-21,17:46:48.000,294,11066020,-795,0,1761068807,15140.672101439988,178.7750298000028,50713.17852312 2025-10-21,17:46:49.000,294,11065987,-795,0,1761068808,15140.611474650002,178.6481454599998,50713.15756176001 2025-10-21,17:46:50.000,294,11066002,-795,0,1761068809,15140.604738339993,178.55650677000085,50713.22743296 2025-10-21,17:46:51.000,294,11065965,-795,0,1761068810,15140.598002029998,178.49306459999934,50713.29730416 2025-10-21,17:46:52.000,294,11066003,-795,0,1761068811,15140.564320479993,178.42962242999783,50713.28332992001 2025-10-21,17:46:53.000,294,11066017,-795,0,1761068812,15140.557584169997,178.33093460999953,50713.24839432 2025-10-21,17:46:54.000,294,11065969,-795,0,1761068813,15140.537375239997,178.33093460999953,50713.25538144001 2025-10-21,17:46:55.000,294,11066018,-795,0,1761068814,15140.557584169997,178.28159070000402,50713.2414072 2025-10-21,17:46:56.000,294,11065973,-795,0,1761068815,15140.577793099998,178.3027380900021,50713.22743296 2025-10-21,17:46:57.000,294,11066007,-795,0,1761068816,15140.584529409993,178.26044330999866,50713.2414072 2025-10-21,17:46:58.000,294,11065987,-795,0,1761068817,15140.645156199993,178.29568896000274,50713.28332992001 2025-10-21,17:46:59.000,294,11066056,-795,0,1761068818,15140.705782989993,178.35208200000488,50713.332239760006 2025-10-21,17:47:00.000,294,11066022,-795,0,1761068819,15140.746200849993,178.4014259100004,50713.24839432 2025-10-21,17:47:01.000,294,11066012,-795,0,1761068820,15140.779882399998,178.45781895000255,50713.262368560005 2025-10-21,17:47:02.000,294,11065996,-795,0,1761068821,15140.847245499994,178.55650677000085,50713.22044584 2025-10-21,17:47:03.000,294,11066031,-795,0,1761068822,15140.93481752999,178.6974893700026,50713.262368560005 2025-10-21,17:47:04.000,294,11065954,-795,0,1761068823,15140.99544431999,178.8102754499996,50713.24839432 2025-10-21,17:47:05.000,294,11066046,-795,0,1761068824,15141.089752659995,178.90191413999855,50713.12961328 2025-10-21,17:47:06.000,294,11065994,-795,0,1761068825,15141.13690682999,179.0217493500022,50713.13660040001 2025-10-21,17:47:07.000,294,11065976,-795,0,1761068826,15141.19753361999,179.09224065000308,50713.1016648 2025-10-21,17:47:08.000,294,11065995,-795,0,1761068827,15141.20426993,179.18387934000202,50713.045767840005 2025-10-21,17:47:09.000,294,11066017,-795,0,1761068828,15141.26489672,179.2332232500048,50712.96890952001 2025-10-21,17:47:10.000,294,11066010,-795,0,1761068829,15141.271633029995,179.32486194000376,50712.996858000006 2025-10-21,17:47:11.000,294,11066007,-795,0,1761068830,15141.21774254999,179.39535324000462,50713.03878072001 2025-10-21,17:47:12.000,294,11066041,-795,0,1761068831,15141.20426993,179.50813932000165,50713.12262616 2025-10-21,17:47:13.000,294,11066029,-795,0,1761068832,15141.17732468999,179.5504340999978,50713.19948448 2025-10-21,17:47:14.000,294,11066035,-795,0,1761068833,15141.15711575999,179.55748323000444,50713.15057464 2025-10-21,17:47:15.000,294,11066006,-795,0,1761068834,15141.12343421,179.62092539999867,50713.12961328 2025-10-21,17:47:16.000,294,11065979,-795,0,1761068835,15141.089752659995,179.59272888000123,50713.12262616 2025-10-21,17:47:17.000,294,11066058,-795,0,1761068836,15141.089752659995,179.6138762699993,50713.15057464 2025-10-21,17:47:18.000,294,11065988,-795,0,1761068837,15141.08301635,179.67026931000146,50713.143587520004 2025-10-21,17:47:19.000,294,11066003,-795,0,1761068838,15141.05607110999,179.62797452999803,50713.15057464 2025-10-21,17:47:20.000,294,11066002,-795,0,1761068839,15141.05607110999,179.69141669999954,50713.11563904001 2025-10-21,17:47:21.000,294,11065995,-795,0,1761068840,15141.10322528,179.65617105000274,50712.98288376 2025-10-21,17:47:22.000,294,11066021,-795,0,1761068841,15141.14364314,179.6632201800021,50712.83615424 2025-10-21,17:47:23.000,294,11066019,-795,0,1761068842,15141.14364314,179.74076061000233,50712.89903832001 2025-10-21,17:47:24.000,294,11065999,-795,0,1761068843,15141.130170519995,179.7619080000004,50712.84314136 2025-10-21,17:47:25.000,294,11066022,-795,0,1761068844,15141.11669789999,179.83944843000063,50712.83615424 2025-10-21,17:47:26.000,294,11066033,-795,0,1761068845,15141.150379449995,179.92403799000022,50712.85012848001 2025-10-21,17:47:27.000,294,11066036,-795,0,1761068846,15141.069543729995,180.00157842000044,50712.69641184 2025-10-21,17:47:28.000,294,11066001,-795,0,1761068847,15141.04259849,180.10026623999875,50712.70339896001 2025-10-21,17:47:29.000,294,11066028,-795,0,1761068848,15141.02238956,180.2201014500024,50712.647502 2025-10-21,17:47:30.000,294,11066053,-795,0,1761068849,15141.00218063,180.34698578999814,50712.68243760001 2025-10-21,17:47:31.000,294,11066002,-795,0,1761068850,15140.961762769999,180.43157534999773,50712.66846336 2025-10-21,17:47:32.000,294,11066009,-795,0,1761068851,15140.907872289994,180.55845969000075,50712.63352776001 2025-10-21,17:47:33.000,294,11065996,-795,0,1761068852,15140.813563949989,180.74173706999863,50712.759295920005 2025-10-21,17:47:34.000,294,11066007,-795,0,1761068853,15140.752937159989,180.8968179299991,50712.90602544 2025-10-21,17:47:35.000,294,11066015,-795,0,1761068854,15140.699046679998,180.97435835999931,50712.86410272 2025-10-21,17:47:36.000,294,11065998,-795,0,1761068855,15140.699046679998,181.14353747999849,50712.89903832001 2025-10-21,17:47:37.000,294,11066002,-795,0,1761068856,15140.692310369988,181.24222530000407,50712.86410272 2025-10-21,17:47:38.000,294,11065983,-795,0,1761068857,15140.665365129993,181.37615876999917,50712.808205760004 2025-10-21,17:47:39.000,294,11066005,-795,0,1761068858,15140.645156199993,181.4325518100013,50712.90602544 2025-10-21,17:47:40.000,294,11065997,-795,0,1761068859,15140.685574059993,181.5664852800037,50712.94794816001 2025-10-21,17:47:41.000,294,11065994,-795,0,1761068860,15140.739464539998,181.60173093000049,50712.773270159996 2025-10-21,17:47:42.000,294,11066023,-795,0,1761068861,15140.833772879989,181.60878005999984,50712.61955352 2025-10-21,17:47:43.000,294,11066011,-795,0,1761068862,15140.827036569994,181.69336961999943,50712.62654064 2025-10-21,17:47:44.000,294,11066023,-795,0,1761068863,15140.779882399998,181.84845047999988,50712.61256640001 2025-10-21,17:47:45.000,294,11066013,-795,0,1761068864,15140.732728229988,181.96123656000418,50712.591605040005 2025-10-21,17:47:46.000,294,11065957,-795,0,1761068865,15140.739464539998,182.04582612000377,50712.5077596 2025-10-21,17:47:47.000,294,11066030,-795,0,1761068866,15140.739464539998,182.16566133000015,50712.472824000004 2025-10-21,17:47:48.000,294,11065954,-795,0,1761068867,15140.705782989993,182.22910350000166,50712.43090128 2025-10-21,17:47:49.000,294,11066023,-795,0,1761068868,15140.685574059993,182.31369306000124,50712.493785360006 2025-10-21,17:47:50.000,294,11066002,-795,0,1761068869,15140.530638930002,182.41238087999955,50712.69641184 2025-10-21,17:47:51.000,294,11066015,-795,0,1761068870,15140.402649039992,182.44762653000362,50712.70339896001 2025-10-21,17:47:52.000,294,11066004,-795,0,1761068871,15140.308340700001,182.4828721800004,50712.76628304 2025-10-21,17:47:53.000,294,11066048,-795,0,1761068872,15140.234241289996,182.46172479000234,50712.759295920005 2025-10-21,17:47:54.000,294,11066038,-795,0,1761068873,15140.1062514,182.4194300099989,50712.7872444 2025-10-21,17:47:55.000,294,11066002,-795,0,1761068874,15139.951316269995,182.36303697000403,50712.8571156 2025-10-21,17:47:56.000,294,11066017,-795,0,1761068875,15139.85700792999,182.31369306000124,50712.878076960005 2025-10-21,17:47:57.000,294,11066042,-795,0,1761068876,15139.722281729999,182.2713982799978,50712.926986800005 2025-10-21,17:47:58.000,294,11066027,-795,0,1761068877,15139.675127559989,182.21500524000294,50712.878076960005 2025-10-21,17:47:59.000,294,11066011,-795,0,1761068878,15139.648182319994,182.11631742000463,50712.79423152 2025-10-21,17:48:00.000,294,11065969,-795,0,1761068879,15139.614500769989,182.0246787299984,50712.73134744001 2025-10-21,17:48:01.000,294,11066011,-795,0,1761068880,15139.560610289998,181.98943308000162,50712.75230880001 2025-10-21,17:48:02.000,294,11065995,-795,0,1761068881,15139.493247189988,182.01762959999905,50712.68942472 2025-10-21,17:48:03.000,294,11066001,-795,0,1761068882,15139.506719809993,182.03172785999777,50712.74532168 2025-10-21,17:48:04.000,294,11065987,-795,0,1761068883,15139.473038259988,182.04582612000377,50712.73134744001 2025-10-21,17:48:05.000,294,11065981,-795,0,1761068884,15139.547137669993,182.11631742000463,50712.73134744001 2025-10-21,17:48:06.000,294,11066023,-795,0,1761068885,15139.513456119988,182.09517002999928,50712.640514880004 2025-10-21,17:48:07.000,294,11065978,-795,0,1761068886,15139.499983499998,182.08812089999992,50712.661476240006 2025-10-21,17:48:08.000,294,11066039,-795,0,1761068887,15139.526928739993,182.05992438000249,50712.75230880001 2025-10-21,17:48:09.000,294,11066033,-795,0,1761068888,15139.506719809993,182.05992438000249,50712.65448912001 2025-10-21,17:48:10.000,294,11066032,-795,0,1761068889,15139.526928739993,182.04582612000377,50712.66846336 2025-10-21,17:48:11.000,294,11065960,-795,0,1761068890,15139.547137669993,182.09517002999928,50712.66846336 2025-10-21,17:48:12.000,294,11065999,-795,0,1761068891,15139.526928739993,182.09517002999928,50712.640514880004 2025-10-21,17:48:13.000,294,11066020,-795,0,1761068892,15139.425884089993,182.123366550004,50712.67545048 2025-10-21,17:48:14.000,294,11066025,-795,0,1761068893,15139.371993610002,182.04582612000377,50712.74532168 2025-10-21,17:48:15.000,294,11066024,-795,0,1761068894,15139.297894199997,182.0105804699997,50712.759295920005 2025-10-21,17:48:16.000,294,11066001,-795,0,1761068895,15139.250740030002,181.91894178000075,50712.73134744001 2025-10-21,17:48:17.000,294,11066039,-795,0,1761068896,15139.169904310002,181.86959786999796,50712.72436032 2025-10-21,17:48:18.000,294,11065995,-795,0,1761068897,15139.095804899996,181.7286152700035,50712.78025728001 2025-10-21,17:48:19.000,294,11066012,-795,0,1761068898,15138.981287629991,181.62992744999792,50712.773270159996 2025-10-21,17:48:20.000,294,11066020,-795,0,1761068899,15138.86677036,181.48894485000346,50712.808205760004 2025-10-21,17:48:21.000,294,11065998,-795,0,1761068900,15138.76572571,181.39025702999788,50712.74532168 2025-10-21,17:48:22.000,294,11066019,-795,0,1761068901,15138.71857153999,181.3550113800011,50712.80121864001 2025-10-21,17:48:23.000,294,11066009,-795,0,1761068902,15138.65794474999,181.22812703999807,50712.8571156 2025-10-21,17:48:24.000,294,11066023,-795,0,1761068903,15138.69836260999,181.15763574000448,50712.96890952001 2025-10-21,17:48:25.000,294,11066018,-795,0,1761068904,15138.69836260999,181.15058660999784,50712.940961039996 2025-10-21,17:48:26.000,294,11066015,-795,0,1761068905,15138.72530785,181.11534096000105,50712.940961039996 2025-10-21,17:48:27.000,294,11066022,-795,0,1761068906,15138.74551678,181.06599704999826,50712.89903832001 2025-10-21,17:48:28.000,294,11065977,-795,0,1761068907,15138.81961618999,181.03075140000146,50712.79423152 2025-10-21,17:48:29.000,294,11066021,-795,0,1761068908,15138.92739715,180.99550575000467,50712.78025728001 2025-10-21,17:48:30.000,294,11066036,-795,0,1761068909,15139.014969179996,180.96730922999996,50712.72436032 2025-10-21,17:48:31.000,294,11066044,-795,0,1761068910,15139.014969179996,180.93911271000252,50712.72436032 2025-10-21,17:48:32.000,294,11066004,-795,0,1761068911,15139.041914419991,180.9602601000006,50712.7173732 2025-10-21,17:48:33.000,294,11066039,-795,0,1761068912,15139.095804899996,180.93206358000316,50712.66846336 2025-10-21,17:48:34.000,294,11066020,-795,0,1761068913,15139.136222759997,180.8968179299991,50712.647502 2025-10-21,17:48:35.000,294,11066019,-795,0,1761068914,15139.163167999992,180.86862141000165,50712.605579279996 2025-10-21,17:48:36.000,294,11066018,-795,0,1761068915,15139.223794789992,180.86862141000165,50712.55666944 2025-10-21,17:48:37.000,294,11066010,-795,0,1761068916,15139.324839439993,180.9109161899978,50712.542695200005 2025-10-21,17:48:38.000,294,11066021,-795,0,1761068917,15139.425884089993,180.93911271000252,50712.44487552001 2025-10-21,17:48:39.000,294,11066041,-795,0,1761068918,15139.580819219998,181.01665314000275,50712.493785360006 2025-10-21,17:48:40.000,294,11065985,-795,0,1761068919,15139.75596327999,181.13648834999913,50712.41692704001 2025-10-21,17:48:41.000,294,11065985,-795,0,1761068920,15139.850271619995,181.2704218200015,50712.40993992 2025-10-21,17:48:42.000,294,11066020,-795,0,1761068921,15139.971525199995,181.37615876999917,50712.34006872 2025-10-21,17:48:43.000,294,11066056,-795,0,1761068922,15140.1062514,181.55943615000433,50712.34006872 2025-10-21,17:48:44.000,294,11066029,-795,0,1761068923,15140.160141879991,181.71451701000478,50712.28417176 2025-10-21,17:48:45.000,294,11066033,-795,0,1761068924,15140.234241289996,181.83435222000116,50712.22827480001 2025-10-21,17:48:46.000,294,11066061,-795,0,1761068925,15140.308340700001,181.99648221000098,50712.23526192 2025-10-21,17:48:47.000,294,11066002,-795,0,1761068926,15140.301604389992,182.123366550004,50712.17237784 2025-10-21,17:48:48.000,294,11066011,-795,0,1761068927,15140.321813319992,182.24320176000037,50712.23526192 2025-10-21,17:48:49.000,294,11065996,-795,0,1761068928,15140.321813319992,182.27844741000445,50712.2632104 2025-10-21,17:48:50.000,294,11065966,-795,0,1761068929,15140.348758560001,182.3207421900006,50712.256223280005 2025-10-21,17:48:51.000,294,11066024,-795,0,1761068930,15140.321813319992,182.42647913999826,50712.23526192 2025-10-21,17:48:52.000,294,11066058,-795,0,1761068931,15140.321813319992,182.42647913999826,50712.13045512001 2025-10-21,17:48:53.000,294,11066031,-795,0,1761068932,15140.382440109992,182.4335282700049,50712.17237784 2025-10-21,17:48:54.000,294,11066027,-795,0,1761068933,15140.362231179992,182.41238087999955,50712.18635208 2025-10-21,17:48:55.000,294,11066057,-795,0,1761068934,15140.362231179992,182.4194300099989,50712.22128768 2025-10-21,17:48:56.000,294,11065987,-795,0,1761068935,15140.348758560001,182.35598784000467,50712.17936496001 2025-10-21,17:48:57.000,294,11066034,-795,0,1761068936,15140.308340700001,182.34893870999804,50712.17237784 2025-10-21,17:48:58.000,294,11066043,-795,0,1761068937,15140.247713910001,182.32779131999996,50712.22827480001 2025-10-21,17:48:59.000,294,11066016,-795,0,1761068938,15140.173614499996,182.27844741000445,50712.24923616001 2025-10-21,17:49:00.000,294,11066003,-795,0,1761068939,15140.133196639996,182.19385785000486,50712.21430056 2025-10-21,17:49:01.000,294,11066020,-795,0,1761068940,15140.08604247,182.08812089999992,50712.270197519996 2025-10-21,17:49:02.000,294,11066054,-795,0,1761068941,15140.052360919995,182.04582612000377,50712.27718464001 2025-10-21,17:49:03.000,294,11066018,-795,0,1761068942,15140.04562461,181.98943308000162,50712.3330816 2025-10-21,17:49:04.000,294,11066016,-795,0,1761068943,15140.032151989995,181.96123656000418,50712.326094480006 2025-10-21,17:49:05.000,294,11066056,-795,0,1761068944,15140.01867936999,181.9118926500014,50712.29115888 2025-10-21,17:49:06.000,294,11066011,-795,0,1761068945,15140.04562461,181.8907452600033,50712.34705584001 2025-10-21,17:49:07.000,294,11065994,-795,0,1761068946,15140.052360919995,181.8132048300031,50712.35404296 2025-10-21,17:49:08.000,294,11066024,-795,0,1761068947,15140.12646033,181.75681179000094,50712.375004320005 2025-10-21,17:49:09.000,294,11066010,-795,0,1761068948,15140.133196639996,181.73566440000286,50712.39596568001 2025-10-21,17:49:10.000,294,11066029,-795,0,1761068949,15140.16687819,181.7004187499988,50712.326094480006 2025-10-21,17:49:11.000,294,11066019,-795,0,1761068950,15140.220768669991,181.62992744999792,50712.3330816 2025-10-21,17:49:12.000,294,11066009,-795,0,1761068951,15140.200559739991,181.62992744999792,50712.256223280005 2025-10-21,17:49:13.000,294,11066042,-795,0,1761068952,15140.234241289996,181.55943615000433,50712.305133120004 2025-10-21,17:49:14.000,294,11066019,-795,0,1761068953,15140.234241289996,181.53123962999962,50712.305133120004 2025-10-21,17:49:15.000,294,11066006,-795,0,1761068954,15140.267922840001,181.49599398000282,50712.36103008 2025-10-21,17:49:16.000,294,11066015,-795,0,1761068955,15140.335285939997,181.4818957200041,50712.34705584001 2025-10-21,17:49:17.000,294,11066007,-795,0,1761068956,15140.389176420002,181.51009224000154,50712.3330816 2025-10-21,17:49:18.000,294,11066020,-795,0,1761068957,15140.470012140002,181.52419050000026,50712.31212024 2025-10-21,17:49:19.000,294,11066004,-795,0,1761068958,15140.544111549993,181.5805835400024,50712.27718464001 2025-10-21,17:49:20.000,294,11066023,-795,0,1761068959,15140.638419889998,181.69336961999943,50712.24923616001 2025-10-21,17:49:21.000,294,11066023,-795,0,1761068960,15140.725991919993,181.72156614000414,50712.21430056 2025-10-21,17:49:22.000,294,11066007,-795,0,1761068961,15140.806827639994,181.75681179000094,50712.17237784 2025-10-21,17:49:23.000,294,11066020,-795,0,1761068962,15140.853981809989,181.78500830999837,50712.09551952 2025-10-21,17:49:24.000,294,11066043,-795,0,1761068963,15140.894399669989,181.84845047999988,50712.11648088 2025-10-21,17:49:25.000,294,11066024,-795,0,1761068964,15140.921344909999,181.85549960999924,50712.0535968 2025-10-21,17:49:26.000,294,11066009,-795,0,1761068965,15140.894399669989,181.80615570000373,50712.09551952 2025-10-21,17:49:27.000,294,11066001,-795,0,1761068966,15140.874190739989,181.77795917999902,50712.08154528001 2025-10-21,17:49:28.000,294,11066023,-795,0,1761068967,15140.827036569994,181.7286152700035,50712.08154528001 2025-10-21,17:49:29.000,294,11065999,-795,0,1761068968,15140.759673469998,181.665173100002,50712.0535968 2025-10-21,17:49:30.000,294,11066010,-795,0,1761068969,15140.732728229988,181.60878005999984,50712.13045512001 2025-10-21,17:49:31.000,294,11066015,-795,0,1761068970,15140.665365129993,181.48894485000346,50712.11648088 2025-10-21,17:49:32.000,294,11066022,-795,0,1761068971,15140.584529409993,181.4677974599981,50712.0535968 2025-10-21,17:49:33.000,294,11065991,-795,0,1761068972,15140.510430000002,181.3691096399998,50712.17936496001 2025-10-21,17:49:34.000,294,11066014,-795,0,1761068973,15140.490221070002,181.3550113800011,50712.20032632001 2025-10-21,17:49:35.000,294,11066018,-795,0,1761068974,15140.456539519997,181.34091312000237,50712.16539072 2025-10-21,17:49:36.000,294,11065983,-755,0,1761068975,15140.463275829992,181.32681486000365,50712.137442240004 2025-10-21,17:49:37.000,294,11065986,-795,0,1761068976,15140.476748449997,181.38320789999852,50712.17936496001 2025-10-21,17:49:38.000,294,11065978,-795,0,1761068977,15140.503693689992,181.40435529000388,50712.158403600006 2025-10-21,17:49:39.000,294,11066003,-795,0,1761068978,15140.550847860002,181.44665007000003,50712.17936496001 2025-10-21,17:49:40.000,294,11065999,-795,0,1761068979,15140.584529409993,181.54533788999834,50712.088532400005 2025-10-21,17:49:41.000,294,11066014,-795,0,1761068980,15140.604738339993,181.64402571000392,50712.158403600006 2025-10-21,17:49:42.000,294,11066030,-795,0,1761068981,15140.550847860002,181.74271353000222,50712.03263544001 2025-10-21,17:49:43.000,294,11066045,-795,0,1761068982,15140.611474650002,181.8273030900018,50712.16539072 2025-10-21,17:49:44.000,294,11066026,-795,0,1761068983,15140.604738339993,181.9118926500014,50712.17936496001 2025-10-21,17:49:45.000,294,11066000,-795,0,1761068984,15140.470012140002,181.94008916999883,50712.17237784 2025-10-21,17:49:46.000,294,11066019,-795,0,1761068985,15140.416121659997,182.0105804699997,50712.17237784 2025-10-21,17:49:47.000,294,11066039,-795,0,1761068986,15140.294868079996,182.00353134000034,50712.10949376001 2025-10-21,17:49:48.000,294,11066002,-795,0,1761068987,15140.16687819,181.96828569000354,50712.158403600006 2025-10-21,17:49:49.000,294,11066024,-795,0,1761068988,15140.03888829999,181.9471382999982,50712.20032632001 2025-10-21,17:49:50.000,294,11066019,-795,0,1761068989,15139.87721685999,181.8907452600033,50712.24224904 2025-10-21,17:49:51.000,294,11066002,-795,0,1761068990,15139.82332638,181.83435222000116,50712.2632104 2025-10-21,17:49:52.000,294,11065897,-795,0,1761068991,15139.742490659999,181.77091004999966,50712.39596568001 2025-10-21,17:49:53.000,294,11066039,-795,0,1761068992,15139.668391249994,181.71451701000478,50712.34006872 2025-10-21,17:49:54.000,294,11066026,-795,0,1761068993,15139.641446009999,181.6792713600007,50712.34705584001 2025-10-21,17:49:55.000,294,11066003,-795,0,1761068994,15139.634709699989,181.60173093000049,50712.39596568001 2025-10-21,17:49:56.000,294,11066034,-795,0,1761068995,15139.580819219998,181.53828875999898,50712.36801720001 2025-10-21,17:49:57.000,294,11066073,-795,0,1761068996,15139.607764459994,181.50304311000218,50712.375004320005 2025-10-21,17:49:58.000,294,11066023,-795,0,1761068997,15139.641446009999,181.48894485000346,50712.472824000004 2025-10-21,17:49:59.000,294,11066027,-795,0,1761068998,15139.668391249994,181.49599398000282,50712.472824000004 2025-10-21,17:50:00.000,294,11066049,-795,0,1761068999,15139.648182319994,181.48894485000346,50712.43090128 2025-10-21,17:50:01.000,294,11066060,-795,0,1761069000,15139.621237079999,181.44665007000003,50712.38199144 2025-10-21,17:50:02.000,294,11065997,-795,0,1761069001,15139.607764459994,181.39025702999788,50712.326094480006 2025-10-21,17:50:03.000,294,11066033,-795,0,1761069002,15139.540401359998,181.39025702999788,50712.41692704001 2025-10-21,17:50:04.000,294,11066014,-795,0,1761069003,15139.493247189988,181.36206051000045,50712.38199144 2025-10-21,17:50:05.000,294,11066031,-795,0,1761069004,15139.459565639998,181.29156920999958,50712.36801720001 2025-10-21,17:50:06.000,294,11066021,-795,0,1761069005,15139.358520989997,181.28452008000022,50712.29814600001 2025-10-21,17:50:07.000,294,11066010,-795,0,1761069006,15139.324839439993,181.24927443000342,50712.36801720001 2025-10-21,17:50:08.000,294,11066026,-795,0,1761069007,15139.257476339997,181.17878313000256,50712.375004320005 2025-10-21,17:50:09.000,294,11065994,-795,0,1761069008,15139.264212649992,181.15058660999784,50712.36103008 2025-10-21,17:50:10.000,294,11066020,-795,0,1761069009,15139.203585859992,181.09419357000297,50712.3330816 2025-10-21,17:50:11.000,294,11066044,-795,0,1761069010,15139.156431689997,181.0871444400036,50712.34705584001 2025-10-21,17:50:12.000,294,11066037,-795,0,1761069011,15139.095804899996,181.0730461800049,50712.22128768 2025-10-21,17:50:13.000,294,11066024,-795,0,1761069012,15139.089068590001,181.0871444400036,50712.31910736001 2025-10-21,17:50:14.000,294,11066054,-795,0,1761069013,15139.035178109996,181.09419357000297,50712.31910736001 2025-10-21,17:50:15.000,294,11066034,-795,0,1761069014,15139.021705489991,181.09419357000297,50712.29814600001 2025-10-21,17:50:16.000,294,11066009,-795,0,1761069015,15138.934133459996,181.1082918300017,50712.375004320005 2025-10-21,17:50:17.000,294,11065974,-795,0,1761069016,15138.873506669996,181.0871444400036,50712.38897856 2025-10-21,17:50:18.000,294,11066033,-795,0,1761069017,15138.81961618999,181.0871444400036,50712.38897856 2025-10-21,17:50:19.000,294,11066041,-795,0,1761069018,15138.732044159995,181.04484966000018,50712.38199144 2025-10-21,17:50:20.000,294,11066053,-795,0,1761069019,15138.60405427,180.97435835999931,50712.35404296 2025-10-21,17:50:21.000,294,11066021,-795,0,1761069020,15138.543427479999,180.88976879999973,50712.36103008 2025-10-21,17:50:22.000,294,11066049,-795,0,1761069021,15138.428910209994,180.83337576000486,50712.34006872 2025-10-21,17:50:23.000,294,11066025,-795,0,1761069022,15138.422173899999,180.75583533000463,50712.36801720001 2025-10-21,17:50:24.000,294,11066034,-795,0,1761069023,15138.388492349994,180.64304925000033,50712.38199144 2025-10-21,17:50:25.000,294,11066054,-795,0,1761069024,15138.375019729989,180.54436143000203,50712.45186264 2025-10-21,17:50:26.000,294,11066038,-795,0,1761069025,15138.341338179998,180.44567361000372,50712.493785360006 2025-10-21,17:50:27.000,294,11066014,-795,0,1761069026,15138.375019729989,180.33993665999878,50712.41692704001 2025-10-21,17:50:28.000,294,11066023,-795,0,1761069027,15138.469328069994,180.24829796999984,50712.437888399996 2025-10-21,17:50:29.000,294,11066008,-795,0,1761069028,15138.49627330999,180.2201014500024,50712.375004320005 2025-10-21,17:50:30.000,294,11066048,-795,0,1761069029,15138.61752688999,180.18485579999833,50712.31212024 2025-10-21,17:50:31.000,294,11066001,-795,0,1761069030,15138.67815367999,180.13551189000282,50712.24923616001 2025-10-21,17:50:32.000,294,11066016,-795,0,1761069031,15138.76572571,180.16370841000025,50712.18635208 2025-10-21,17:50:33.000,294,11066012,-795,0,1761069032,15138.90045190999,180.17780666999897,50712.17936496001 2025-10-21,17:50:34.000,294,11066035,-795,0,1761069033,15139.075595969996,180.21305232000304,50712.22128768 2025-10-21,17:50:35.000,294,11066027,-795,0,1761069034,15139.176640619997,180.2835436200039,50712.17237784 2025-10-21,17:50:36.000,294,11066019,-795,0,1761069035,15139.277685269997,180.27649449000455,50712.14442936 2025-10-21,17:50:37.000,294,11066035,-795,0,1761069036,15139.304630509992,180.3681331800035,50712.06058392001 2025-10-21,17:50:38.000,294,11066073,-795,0,1761069037,15139.385466229993,180.45272274000308,50712.102506639996 2025-10-21,17:50:39.000,294,11066063,-795,0,1761069038,15139.385466229993,180.49501751999924,50712.06757104 2025-10-21,17:50:40.000,294,11066009,-795,0,1761069039,15139.345048369993,180.5655088200001,50712.0535968 2025-10-21,17:50:41.000,294,11066061,-795,0,1761069040,15139.331575750002,180.62190186000225,50712.137442240004 2025-10-21,17:50:42.000,294,11066047,-795,0,1761069041,15139.291157890002,180.68534403000376,50712.07455816 2025-10-21,17:50:43.000,294,11066072,-795,0,1761069042,15139.196849549997,180.7135405500012,50712.0535968 2025-10-21,17:50:44.000,294,11066061,-795,0,1761069043,15139.129486450001,180.73468793999928,50712.08154528001 2025-10-21,17:50:45.000,294,11066024,-795,0,1761069044,15139.014969179996,180.7769827200027,50712.09551952 2025-10-21,17:50:46.000,294,11066033,-795,0,1761069045,15138.954342389996,180.78403185000207,50712.088532400005 2025-10-21,17:50:47.000,294,11066028,-795,0,1761069046,15138.873506669996,180.79813011000078,50712.137442240004 2025-10-21,17:50:48.000,294,11066051,-795,0,1761069047,15138.83982511999,180.82632662999822,50712.11648088 2025-10-21,17:50:49.000,294,11066018,-795,0,1761069048,15138.78593464,180.83337576000486,50712.0535968 2025-10-21,17:50:50.000,294,11066024,-795,0,1761069049,15138.8263525,180.86862141000165,50712.09551952 2025-10-21,17:50:51.000,294,11065998,-795,0,1761069050,15138.88024297999,180.875670540001,50712.18635208 2025-10-21,17:50:52.000,294,11066037,-795,0,1761069051,15138.90718822,180.93911271000252,50712.08154528001 2025-10-21,17:50:53.000,294,11066055,-795,0,1761069052,15138.981287629991,180.94616184000188,50712.0535968 2025-10-21,17:50:54.000,294,11066026,-795,0,1761069053,15139.048650730001,181.00255488000403,50712.01167408001 2025-10-21,17:50:55.000,294,11066014,-795,0,1761069054,15139.129486450001,180.98140748999867,50712.0186612 2025-10-21,17:50:56.000,294,11066057,-795,0,1761069055,15139.183376929992,180.98140748999867,50711.969751360004 2025-10-21,17:50:57.000,294,11066031,-795,0,1761069056,15139.223794789992,180.98845661999803,50711.934815759996 2025-10-21,17:50:58.000,294,11066027,-795,0,1761069057,15139.277685269997,180.96730922999996,50711.934815759996 2025-10-21,17:50:59.000,294,11066048,-795,0,1761069058,15139.284421579992,180.97435835999931,50711.934815759996 2025-10-21,17:51:00.000,294,11066034,-795,0,1761069059,15139.351784680002,180.91796532000444,50711.89988016 2025-10-21,17:51:01.000,294,11066005,-795,0,1761069060,15139.351784680002,180.9250144500038,50711.85097032 2025-10-21,17:51:02.000,294,11066056,-795,0,1761069061,15139.398938849998,180.84747402000357,50711.77411200001 2025-10-21,17:51:03.000,294,11066009,-795,0,1761069062,15139.446093019993,180.86862141000165,50711.81603472001 2025-10-21,17:51:04.000,294,11066078,-795,0,1761069063,15139.526928739993,180.8122283699995,50711.8789188 2025-10-21,17:51:05.000,294,11066043,-795,0,1761069064,15139.560610289998,180.76993359000335,50711.78109912 2025-10-21,17:51:06.000,294,11066026,-795,0,1761069065,15139.634709699989,180.75583533000463,50711.802060480004 2025-10-21,17:51:07.000,294,11065986,-795,0,1761069066,15139.648182319994,180.72763880999992,50711.79507336001 2025-10-21,17:51:08.000,294,11066016,-795,0,1761069067,15139.708809109994,180.6782949000044,50711.8789188 2025-10-21,17:51:09.000,294,11066032,-795,0,1761069068,15139.73575434999,180.6641966399984,50711.8090476 2025-10-21,17:51:10.000,294,11066050,-795,0,1761069069,15139.79638113999,180.60780360000354,50711.8789188 2025-10-21,17:51:11.000,294,11066051,-795,0,1761069070,15139.75596327999,180.60075447000418,50711.8789188 2025-10-21,17:51:12.000,294,11066044,-795,0,1761069071,15139.749226969994,180.55845969000075,50711.84398320001 2025-10-21,17:51:13.000,294,11066046,-795,0,1761069072,15139.69533648999,180.50911577999796,50711.90686728 2025-10-21,17:51:14.000,294,11066053,-795,0,1761069073,15139.654918629989,180.4668210000018,50711.83699608 2025-10-21,17:51:15.000,294,11066072,-795,0,1761069074,15139.627973389994,180.45272274000308,50711.83699608 2025-10-21,17:51:16.000,294,11066046,-795,0,1761069075,15139.526928739993,180.41042795999965,50711.85097032 2025-10-21,17:51:17.000,294,11066073,-795,0,1761069076,15139.459565639998,180.37518231000286,50711.85795744 2025-10-21,17:51:18.000,294,11066031,-795,0,1761069077,15139.425884089993,180.31174014000135,50711.91385440001 2025-10-21,17:51:19.000,294,11066049,-795,0,1761069078,15139.345048369993,180.2835436200039,50711.990712720006 2025-10-21,17:51:20.000,294,11066056,-795,0,1761069079,15139.324839439993,180.2201014500024,50712.01167408001 2025-10-21,17:51:21.000,294,11066043,-795,0,1761069080,15139.311366820002,180.14256102000218,50711.98372560001 2025-10-21,17:51:22.000,294,11066056,-795,0,1761069081,15139.304630509992,179.99452929000108,50711.90686728 2025-10-21,17:51:23.000,294,11066042,-795,0,1761069082,15139.304630509992,179.9592836400043,50711.83699608 2025-10-21,17:51:24.000,294,11066052,-795,0,1761069083,15139.351784680002,179.83944843000063,50711.90686728 2025-10-21,17:51:25.000,294,11066067,-795,0,1761069084,15139.439356709998,179.75485887000104,50711.89289304001 2025-10-21,17:51:26.000,294,11066033,-795,0,1761069085,15139.560610289998,179.6984658299989,50711.871931680005 2025-10-21,17:51:27.000,294,11066036,-795,0,1761069086,15139.675127559989,179.64207279000402,50711.91385440001 2025-10-21,17:51:28.000,294,11066046,-795,0,1761069087,15139.85700792999,179.54338496999844,50711.88590592 2025-10-21,17:51:29.000,294,11066024,-795,0,1761069088,15139.991734129995,179.46584453999822,50711.767124879996 2025-10-21,17:51:30.000,294,11066011,-795,0,1761069089,15140.173614499996,179.44469715000014,50711.7391764 2025-10-21,17:51:31.000,294,11066026,-795,0,1761069090,15140.342022249992,179.36010759000055,50711.71122792 2025-10-21,17:51:32.000,294,11066058,-795,0,1761069091,15140.463275829992,179.29666541999904,50711.655330960006 2025-10-21,17:51:33.000,294,11066035,-795,0,1761069092,15140.604738339993,179.22617411999818,50711.69026656 2025-10-21,17:51:34.000,294,11066021,-795,0,1761069093,15140.712519299988,179.16273195000394,50711.59244688 2025-10-21,17:51:35.000,294,11066054,-795,0,1761069094,15140.806827639994,179.1063389100018,50711.61340824 2025-10-21,17:51:36.000,294,11066026,-795,0,1761069095,15140.806827639994,179.0428967400003,50711.599433999996 2025-10-21,17:51:37.000,294,11066028,-795,0,1761069096,15140.827036569994,178.95125805000134,50711.57847264001 2025-10-21,17:51:38.000,294,11066049,-795,0,1761069097,15140.773146089989,178.84552110000368,50711.655330960006 2025-10-21,17:51:39.000,294,11066041,-795,0,1761069098,15140.732728229988,178.7468332799981,50711.6693052 2025-10-21,17:51:40.000,294,11066075,-795,0,1761069099,15140.618210959998,178.63404720000108,50711.69725368001 2025-10-21,17:51:41.000,294,11066022,-795,0,1761069100,15140.496957379997,178.54240851000213,50711.71821504 2025-10-21,17:51:42.000,294,11066046,-795,0,1761069101,15140.395912729997,178.38027852000232,50711.83699608 2025-10-21,17:51:43.000,294,11066057,-795,0,1761069102,15140.254450219996,178.24634504999995,50711.81603472001 2025-10-21,17:51:44.000,294,11066035,-795,0,1761069103,15140.13993294999,178.1194607100042,50711.85795744 2025-10-21,17:51:45.000,294,11066011,-795,0,1761069104,15140.032151989995,178.01372375999927,50711.934815759996 2025-10-21,17:51:46.000,294,11066032,-795,0,1761069105,15139.971525199995,177.9432324599984,50711.99769984 2025-10-21,17:51:47.000,294,11066038,-795,0,1761069106,15139.951316269995,177.8586428999988,50712.07455816 2025-10-21,17:51:48.000,294,11066035,-795,0,1761069107,15139.9041621,177.8586428999988,50712.01167408001 2025-10-21,17:51:49.000,294,11066048,-795,0,1761069108,15139.910898409995,177.76700420999987,50712.102506639996 2025-10-21,17:51:50.000,294,11066027,-795,0,1761069109,15139.910898409995,177.76700420999987,50712.14442936 2025-10-21,17:51:51.000,294,11066002,-795,0,1761069110,15139.98499782,177.80224986000394,50712.123468 2025-10-21,17:51:52.000,294,11066056,-795,0,1761069111,15140.06583354,177.81634812000266,50712.16539072 2025-10-21,17:51:53.000,294,11066023,-795,0,1761069112,15140.133196639996,177.82339725000202,50712.14442936 2025-10-21,17:51:54.000,294,11066055,-795,0,1761069113,15140.247713910001,177.8727411600048,50712.09551952 2025-10-21,17:51:55.000,294,11066082,-795,0,1761069114,15140.301604389992,177.92208507000032,50712.137442240004 2025-10-21,17:51:56.000,294,11066037,-795,0,1761069115,15140.402649039992,177.95028158999776,50712.10949376001 2025-10-21,17:51:57.000,294,11066051,-795,0,1761069116,15140.470012140002,177.95028158999776,50712.10949376001 2025-10-21,17:51:58.000,294,11066060,-795,0,1761069117,15140.557584169997,177.96437985000375,50712.06757104 2025-10-21,17:51:59.000,294,11066044,-755,0,1761069118,15140.598002029998,177.98552724000183,50712.04660968 2025-10-21,17:52:00.000,294,11066073,-795,0,1761069119,15140.631683579988,178.01372375999927,50711.98372560001 2025-10-21,17:52:01.000,294,11066036,-795,0,1761069120,15140.705782989993,177.9573307200044,50711.98372560001 2025-10-21,17:52:02.000,294,11066065,-795,0,1761069121,15140.725991919993,177.9079868100016,50711.86494456001 2025-10-21,17:52:03.000,294,11066024,-795,0,1761069122,15140.746200849993,177.85159376999945,50711.91385440001 2025-10-21,17:52:04.000,294,11066056,-795,0,1761069123,15140.786618709993,177.8445446400001,50711.91385440001 2025-10-21,17:52:05.000,294,11066002,-795,0,1761069124,15140.827036569994,177.78815159999795,50711.92782864 2025-10-21,17:52:06.000,294,11066085,-795,0,1761069125,15140.833772879989,177.73175856000307,50711.969751360004 2025-10-21,17:52:07.000,294,11066058,-795,0,1761069126,15140.840509189999,177.61192334999942,50711.86494456001 2025-10-21,17:52:08.000,294,11066021,-795,0,1761069127,15140.820300259998,177.44274423000024,50711.8090476 2025-10-21,17:52:09.000,294,11066058,-795,0,1761069128,15140.820300259998,177.35815467000066,50711.83699608 2025-10-21,17:52:10.000,294,11066052,-795,0,1761069129,15140.833772879989,177.21012293999956,50711.79507336001 2025-10-21,17:52:11.000,294,11066055,-795,0,1761069130,15140.725991919993,177.12553337999998,50711.89289304001 2025-10-21,17:52:12.000,294,11066003,-795,0,1761069131,15140.658628819998,176.97750164999889,50711.85795744 2025-10-21,17:52:13.000,294,11066045,-795,0,1761069132,15140.604738339993,176.77307688000292,50711.94180288001 2025-10-21,17:52:14.000,294,11066046,-795,0,1761069133,15140.523902619992,176.6109468900031,50712.0186612 2025-10-21,17:52:15.000,294,11066027,-795,0,1761069134,15140.470012140002,176.4488169000033,50711.97673848 2025-10-21,17:52:16.000,294,11066044,-795,0,1761069135,15140.416121659997,176.2514412599994,50712.03263544001 2025-10-21,17:52:17.000,294,11066016,-795,0,1761069136,15140.321813319992,176.04701649000344,50712.00468696 2025-10-21,17:52:18.000,294,11066088,-795,0,1761069137,15140.261186529991,175.88488650000363,50712.102506639996 2025-10-21,17:52:19.000,294,11066027,-795,0,1761069138,15140.193823429996,175.72275651000382,50712.102506639996 2025-10-21,17:52:20.000,294,11066047,-795,0,1761069139,15140.13993294999,175.60292130000016,50712.11648088 2025-10-21,17:52:21.000,294,11066046,-795,0,1761069140,15140.11972401999,175.51833174000058,50712.15141648001 2025-10-21,17:52:22.000,294,11066031,-795,0,1761069141,15140.09951508999,175.49013522000314,50712.14442936 2025-10-21,17:52:23.000,294,11066016,-795,0,1761069142,15140.14666926,175.4478404399997,50712.207313440005 2025-10-21,17:52:24.000,294,11066018,-795,0,1761069143,15140.227504980001,175.44079131000035,50712.29814600001 2025-10-21,17:52:25.000,294,11066005,-795,0,1761069144,15140.281395459991,175.51833174000058,50712.28417176 2025-10-21,17:52:26.000,294,11066039,-795,0,1761069145,15140.342022249992,175.546528259998,50712.23526192 2025-10-21,17:52:27.000,294,11066023,-795,0,1761069146,15140.470012140002,175.65226521000295,50712.270197519996 2025-10-21,17:52:28.000,294,11066060,-795,0,1761069147,15140.557584169997,175.70160911999847,50712.270197519996 2025-10-21,17:52:29.000,294,11066028,-795,0,1761069148,15140.611474650002,175.7932478100047,50712.24923616001 2025-10-21,17:52:30.000,294,11066063,-795,0,1761069149,15140.665365129993,175.87783737000427,50712.22827480001 2025-10-21,17:52:31.000,294,11066024,-795,0,1761069150,15140.712519299988,175.96242693000386,50712.17237784 2025-10-21,17:52:32.000,294,11066043,-795,0,1761069151,15140.719255609998,176.01881996999873,50712.17936496001 2025-10-21,17:52:33.000,294,11066039,-795,0,1761069152,15140.719255609998,176.08226214000024,50712.11648088 2025-10-21,17:52:34.000,294,11065998,-795,0,1761069153,15140.685574059993,176.11045865999768,50712.13045512001 2025-10-21,17:52:35.000,294,11066036,-795,0,1761069154,15140.665365129993,176.12455692000367,50712.15141648001 2025-10-21,17:52:36.000,294,11066040,-795,0,1761069155,15140.598002029998,176.14570431000175,50712.17237784 2025-10-21,17:52:37.000,294,11066014,-795,0,1761069156,15140.470012140002,176.12455692000367,50712.10949376001 2025-10-21,17:52:38.000,294,11066033,-795,0,1761069157,15140.382440109992,176.1175077900043,50712.21430056 2025-10-21,17:52:39.000,294,11066038,-795,0,1761069158,15140.274659149996,176.06816388000152,50712.2632104 2025-10-21,17:52:40.000,294,11066005,-795,0,1761069159,15140.180350809991,176.0540656200028,50712.22827480001 2025-10-21,17:52:41.000,294,11066050,-795,0,1761069160,15140.12646033,176.00472171,50712.158403600006 2025-10-21,17:52:42.000,294,11066042,-795,0,1761069161,15140.052360919995,175.9553778000045,50712.102506639996 2025-10-21,17:52:43.000,294,11066052,-795,0,1761069162,15140.05909722999,175.93423040999915,50712.137442240004 2025-10-21,17:52:44.000,294,11066028,-795,0,1761069163,15140.08604247,175.9060338900017,50712.16539072 2025-10-21,17:52:45.000,294,11066075,-795,0,1761069164,15140.13993294999,175.87783737000427,50712.137442240004 2025-10-21,17:52:46.000,294,11066041,-795,0,1761069165,15140.234241289996,175.86373910999828,50712.137442240004 2025-10-21,17:52:47.000,294,11065984,-795,0,1761069166,15140.382440109992,175.9271812799998,50712.137442240004 2025-10-21,17:52:48.000,294,11066016,-795,0,1761069167,15140.510430000002,175.91308302000107,50712.10949376001 2025-10-21,17:52:49.000,294,11066020,-795,0,1761069168,15140.557584169997,175.97652519000258,50711.934815759996 2025-10-21,17:52:50.000,294,11066045,-795,0,1761069169,15140.678837749998,176.01177083999937,50711.94180288001 2025-10-21,17:52:51.000,294,11066014,-795,0,1761069170,15140.759673469998,176.06111475000216,50711.94180288001 2025-10-21,17:52:52.000,294,11066015,-795,0,1761069171,15140.880927049999,176.09636039999896,50712.0186612 2025-10-21,17:52:53.000,294,11066061,-795,0,1761069172,15140.907872289994,176.1175077900043,50712.01167408001 2025-10-21,17:52:54.000,294,11065999,-795,0,1761069173,15140.93481752999,176.18094995999854,50712.03263544001 2025-10-21,17:52:55.000,294,11066030,-795,0,1761069174,15140.928081219994,176.2020973500039,50712.06058392001 2025-10-21,17:52:56.000,294,11065981,-795,0,1761069175,15140.880927049999,176.2020973500039,50712.06058392001 2025-10-21,17:52:57.000,294,11066042,-795,0,1761069176,15140.833772879989,176.27258865000476,50711.990712720006 2025-10-21,17:52:58.000,294,11066039,-795,0,1761069177,15140.820300259998,176.28668691000348,50711.98372560001 2025-10-21,17:52:59.000,294,11066050,-795,0,1761069178,15140.833772879989,176.28668691000348,50711.97673848 2025-10-21,17:53:00.000,294,11066055,-795,0,1761069179,15140.806827639994,176.30783430000156,50712.0186612 2025-10-21,17:53:01.000,294,11066043,-795,0,1761069180,15140.752937159989,176.32898168999964,50711.990712720006 2025-10-21,17:53:12.000,294,11066040,-795,0,1761069191,15140.16687819,176.1386551800024,50711.98372560001 2025-10-21,17:53:13.000,294,11066065,-795,0,1761069192,15140.16687819,176.1527534400011,50712.03263544001 2025-10-21,17:53:14.000,294,11066024,-795,0,1761069193,15140.160141879991,176.16685169999982,50712.0535968 2025-10-21,17:53:15.000,294,11066050,-795,0,1761069194,15140.13993294999,176.1879990899979,50712.0535968 2025-10-21,17:53:16.000,294,11066019,-795,0,1761069195,15140.20729605,176.21619561000261,50712.039622560005 2025-10-21,17:53:17.000,294,11066053,-795,0,1761069196,15140.281395459991,176.26553951999813,50711.990712720006 2025-10-21,17:53:18.000,294,11066020,-795,0,1761069197,15140.382440109992,176.34307994999836,50711.88590592 2025-10-21,17:53:19.000,294,11066082,-795,0,1761069198,15140.503693689992,176.4488169000033,50711.85795744 2025-10-21,17:53:20.000,294,11066032,-795,0,1761069199,15140.631683579988,176.5122590700048,50711.89289304001 2025-10-21,17:53:21.000,294,11065985,-795,0,1761069200,15140.779882399998,176.6461925399999,50711.8090476 2025-10-21,17:53:22.000,294,11066075,-795,0,1761069201,15140.874190739989,176.75192949000484,50711.823021840006 2025-10-21,17:53:23.000,294,11066024,-795,0,1761069202,15140.988708009994,176.85061731000314,50711.767124879996 2025-10-21,17:53:24.000,294,11066033,-795,0,1761069203,15141.01565324999,176.94930513000145,50711.7391764 2025-10-21,17:53:25.000,294,11066054,-795,0,1761069204,15141.029125869994,177.01274730000296,50711.69026656 2025-10-21,17:53:26.000,294,11066023,-795,0,1761069205,15141.00218063,177.0550420799991,50711.71122792 2025-10-21,17:53:27.000,294,11066069,-795,0,1761069206,15140.93481752999,177.08323860000382,50711.655330960006 2025-10-21,17:53:28.000,294,11066042,-795,0,1761069207,15140.840509189999,177.06914033999783,50711.68327944 2025-10-21,17:53:29.000,294,11066057,-795,0,1761069208,15140.705782989993,177.0409438200004,50711.72520216001 2025-10-21,17:53:30.000,294,11066017,-795,0,1761069209,15140.564320479993,176.9422560000021,50711.74616352001 2025-10-21,17:53:31.000,294,11065988,-795,0,1761069210,15140.409385350002,176.85061731000314,50711.767124879996 2025-10-21,17:53:32.000,294,11066028,-795,0,1761069211,15140.227504980001,176.7448803599982,50711.86494456001 2025-10-21,17:53:33.000,294,11066065,-795,0,1761069212,15140.09951508999,176.6109468900031,50711.88590592 2025-10-21,17:53:34.000,294,11066059,-795,0,1761069213,15139.95805257999,176.43471864000458,50711.94180288001 2025-10-21,17:53:35.000,294,11066077,-795,0,1761069214,15139.850271619995,176.30783430000156,50711.920841520005 2025-10-21,17:53:36.000,294,11066037,-795,0,1761069215,15139.76269959,176.18094995999854,50711.98372560001 2025-10-21,17:53:37.000,294,11066071,-795,0,1761069216,15139.729018039994,176.0540656200028,50711.96276424001 2025-10-21,17:53:38.000,294,11066051,-795,0,1761069217,15139.769435899994,175.9906234500013,50712.00468696 2025-10-21,17:53:39.000,294,11066047,-795,0,1761069218,15139.809853759994,175.89898476000235,50711.94180288001 2025-10-21,17:53:40.000,294,11066059,-795,0,1761069219,15139.87721685999,175.81439520000276,50711.98372560001 2025-10-21,17:53:41.000,294,11066010,-795,0,1761069220,15140.032151989995,175.8073460700034,50711.92782864 2025-10-21,17:53:42.000,294,11066059,-795,0,1761069221,15140.180350809991,175.77210041999933,50711.90686728 2025-10-21,17:53:43.000,294,11066042,-795,0,1761069222,15140.348758560001,175.7791495499987,50711.95577712 2025-10-21,17:53:44.000,294,11066034,-795,0,1761069223,15140.503693689992,175.81439520000276,50711.88590592 2025-10-21,17:53:45.000,294,11066026,-795,0,1761069224,15140.665365129993,175.8425917200002,50711.8090476 2025-10-21,17:53:46.000,294,11066060,-795,0,1761069225,15140.773146089989,175.9060338900017,50711.77411200001 2025-10-21,17:53:47.000,294,11066048,-795,0,1761069226,15140.894399669989,175.96947606000322,50711.7391764 2025-10-21,17:53:48.000,294,11066058,-795,0,1761069227,15140.95502645999,175.96242693000386,50711.71821504 2025-10-21,17:53:49.000,294,11066073,-795,0,1761069228,15140.99544431999,176.01881996999873,50711.67629232001 2025-10-21,17:53:50.000,294,11066030,-795,0,1761069229,15140.948290149994,176.03291823000473,50711.66231808 2025-10-21,17:53:51.000,294,11066020,-795,0,1761069230,15140.894399669989,176.06816388000152,50711.66231808 2025-10-21,17:53:52.000,294,11066044,-795,0,1761069231,15140.840509189999,176.09636039999896,50711.64834384001 2025-10-21,17:53:53.000,294,11066062,-795,0,1761069232,15140.712519299988,176.0893112699996,50711.68327944 2025-10-21,17:53:54.000,294,11066039,-795,0,1761069233,15140.604738339993,176.08226214000024,50711.72520216001 2025-10-21,17:53:55.000,294,11066073,-795,0,1761069234,15140.510430000002,176.0540656200028,50711.802060480004 2025-10-21,17:53:56.000,294,11066020,-795,0,1761069235,15140.395912729997,176.00472171,50711.84398320001 2025-10-21,17:53:57.000,294,11066069,-795,0,1761069236,15140.281395459991,176.04701649000344,50711.86494456001 2025-10-21,17:53:58.000,294,11066055,-795,0,1761069237,15140.20729605,175.9906234500013,50711.91385440001 2025-10-21,17:53:59.000,294,11066085,-795,0,1761069238,15140.200559739991,175.99767258000065,50711.94879 2025-10-21,17:54:00.000,294,11066026,-795,0,1761069239,15140.193823429996,175.9906234500013,50711.90686728 2025-10-21,17:54:01.000,294,11066020,-795,0,1761069240,15140.160141879991,176.00472171,50711.8789188 2025-10-21,17:54:02.000,294,11066059,-795,0,1761069241,15140.16687819,175.97652519000258,50711.85097032 2025-10-21,17:54:03.000,294,11066041,-795,0,1761069242,15140.234241289996,175.94832866999786,50711.83699608 2025-10-21,17:54:04.000,294,11066046,-795,0,1761069243,15140.254450219996,175.91308302000107,50711.91385440001 2025-10-21,17:54:05.000,294,11066026,-795,0,1761069244,15140.274659149996,175.8425917200002,50711.83000896 2025-10-21,17:54:06.000,294,11065987,-795,0,1761069245,15140.315077009996,175.76505128999997,50711.81603472001 2025-10-21,17:54:07.000,294,11066062,-795,0,1761069246,15140.382440109992,175.6804617300004,50711.85795744 2025-10-21,17:54:08.000,294,11066057,-795,0,1761069247,15140.402649039992,175.57472478000273,50711.83699608 2025-10-21,17:54:09.000,294,11066060,-795,0,1761069248,15140.463275829992,175.4689878299978,50711.85097032 2025-10-21,17:54:10.000,294,11066060,-795,0,1761069249,15140.537375239997,175.4478404399997,50711.823021840006 2025-10-21,17:54:11.000,294,11065988,-795,0,1761069250,15140.611474650002,175.37030000999948,50711.77411200001 2025-10-21,17:54:12.000,294,11066038,-795,0,1761069251,15140.685574059993,175.3350543600027,50711.71122792 2025-10-21,17:54:13.000,294,11066071,-795,0,1761069252,15140.813563949989,175.3139069700046,50711.77411200001 2025-10-21,17:54:14.000,294,11066059,-795,0,1761069253,15140.907872289994,175.3984965300042,50711.72520216001 2025-10-21,17:54:15.000,294,11066055,-795,0,1761069254,15141.01565324999,175.4125947900029,50711.6693052 2025-10-21,17:54:16.000,294,11066025,-795,0,1761069255,15141.09648896999,175.48308609000378,50711.68327944 2025-10-21,17:54:17.000,294,11066057,-795,0,1761069256,15141.21774254999,175.52538086999994,50711.655330960006 2025-10-21,17:54:18.000,294,11066011,-795,0,1761069257,15141.231215169995,175.60292130000016,50711.68327944 2025-10-21,17:54:19.000,294,11066019,-795,0,1761069258,15141.21774254999,175.6593143400023,50711.64834384001 2025-10-21,17:54:20.000,294,11066035,-795,0,1761069259,15141.16385207,175.6804617300004,50711.62039536 2025-10-21,17:54:21.000,294,11066064,-795,0,1761069260,15141.09648896999,175.68751085999975,50711.585459760005 2025-10-21,17:54:22.000,294,11066064,-795,0,1761069261,15140.948290149994,175.6452160800036,50711.59244688 2025-10-21,17:54:23.000,294,11066018,-795,0,1761069262,15140.759673469998,175.57472478000273,50711.6693052 2025-10-21,17:54:24.000,294,11066044,-795,0,1761069263,15140.530638930002,175.46193869999843,50711.71821504 2025-10-21,17:54:25.000,294,11066034,-795,0,1761069264,15140.267922840001,175.32095610000397,50711.7391764 2025-10-21,17:54:26.000,294,11065988,-795,0,1761069265,15140.052360919995,175.1376787199988,50711.84398320001 2025-10-21,17:54:27.000,294,11066037,-795,0,1761069266,15139.83679899999,174.94735221000155,50711.871931680005 2025-10-21,17:54:28.000,294,11066034,-795,0,1761069267,15139.614500769989,174.71473092000087,50712.00468696 2025-10-21,17:54:29.000,294,11066039,-795,0,1761069268,15139.405675159993,174.5103061500049,50711.96276424001 2025-10-21,17:54:30.000,294,11066021,-795,0,1761069269,15139.270948960002,174.31293051000102,50712.0186612 2025-10-21,17:54:31.000,294,11066030,-795,0,1761069270,15139.230531100002,174.10850573999778,50712.102506639996 2025-10-21,17:54:32.000,294,11066001,-795,0,1761069271,15139.156431689997,173.9534248800046,50712.01167408001 2025-10-21,17:54:33.000,294,11066022,-795,0,1761069272,15139.217058479997,173.84768792999967,50712.09551952 2025-10-21,17:54:34.000,294,11066040,-795,0,1761069273,15139.338312059997,173.8053931500035,50712.13045512001 2025-10-21,17:54:35.000,294,11066028,-795,0,1761069274,15139.479774569998,173.8265405400016,50712.03263544001 2025-10-21,17:54:36.000,294,11066004,-795,0,1761069275,15139.688600179994,173.9534248800046,50711.95577712 2025-10-21,17:54:37.000,294,11066025,-795,0,1761069276,15139.890689479995,174.07326009000099,50711.89289304001 2025-10-21,17:54:38.000,294,11065984,-795,0,1761069277,15140.13993294999,174.2847339900036,50711.92782864 2025-10-21,17:54:39.000,294,11066022,-795,0,1761069278,15140.342022249992,174.55965006000042,50711.84398320001 2025-10-21,17:54:40.000,294,11066063,-795,0,1761069279,15140.550847860002,174.83456613000453,50711.753150640005 2025-10-21,17:54:41.000,294,11066016,-795,0,1761069280,15140.692310369988,175.14472784999816,50711.64834384001 2025-10-21,17:54:42.000,294,11065984,-795,0,1761069281,15140.880927049999,175.47603696000442,50711.64135672 2025-10-21,17:54:43.000,294,11066015,-795,0,1761069282,15141.00218063,175.7932478100047,50711.599433999996 2025-10-21,17:54:44.000,294,11066009,-795,0,1761069283,15141.069543729995,176.03996736000408,50711.54353704 2025-10-21,17:54:45.000,294,11066013,-795,0,1761069284,15141.150379449995,176.28668691000348,50711.57847264001 2025-10-21,17:54:46.000,294,11066002,-795,0,1761069285,15141.150379449995,176.51930820000416,50711.52956280001 2025-10-21,17:54:47.000,294,11066062,-795,0,1761069286,15141.13690682999,176.7096347100014,50711.47366584 2025-10-21,17:54:48.000,294,11066023,-795,0,1761069287,15141.13690682999,176.85061731000314,50711.51558856 2025-10-21,17:54:49.000,294,11065993,-795,0,1761069288,15141.130170519995,176.9563542600008,50711.45270448 2025-10-21,17:54:50.000,294,11066004,-795,0,1761069289,15141.13690682999,176.99864904000424,50711.54353704 2025-10-21,17:54:51.000,294,11065991,-795,0,1761069290,15141.049334799995,177.01979643000232,50711.45270448 2025-10-21,17:54:52.000,294,11066031,-795,0,1761069291,15141.069543729995,177.0056981700036,50711.44571736 2025-10-21,17:54:53.000,294,11066003,-795,0,1761069292,15141.04259849,177.0056981700036,50711.424756 2025-10-21,17:54:54.000,294,11065992,-795,0,1761069293,15140.95502645999,176.96340339000017,50711.50161432 2025-10-21,17:54:55.000,294,11066024,-795,0,1761069294,15140.907872289994,176.921108610004,50711.55751128001 2025-10-21,17:54:56.000,294,11065953,-795,0,1761069295,15140.880927049999,176.82242078999843,50711.55751128001 2025-10-21,17:54:57.000,294,11066019,-795,0,1761069296,15140.827036569994,176.794224270001,50711.57847264001 2025-10-21,17:54:58.000,294,11066007,-795,0,1761069297,15140.779882399998,176.76602775000356,50711.60642112001 2025-10-21,17:54:59.000,294,11066007,-795,0,1761069298,15140.752937159989,176.66029079999862,50711.60642112001 2025-10-21,17:55:00.000,294,11066009,-795,0,1761069299,15140.665365129993,176.63209428000118,50711.68327944 2025-10-21,17:55:01.000,294,11066031,-795,0,1761069300,15140.577793099998,176.55455385000096,50711.64834384001 2025-10-21,17:55:02.000,294,11066022,-795,0,1761069301,15140.490221070002,176.50520993999817,50711.72520216001 2025-10-21,17:55:03.000,294,11066022,-795,0,1761069302,15140.463275829992,176.3642273400037,50711.83000896 2025-10-21,17:55:04.000,294,11066023,-795,0,1761069303,15140.395912729997,176.2373430000007,50711.81603472001 2025-10-21,17:55:05.000,294,11066012,-795,0,1761069304,15140.368967490002,176.10340952999832,50711.802060480004 2025-10-21,17:55:06.000,294,11066008,-795,0,1761069305,15140.375703799997,175.98357432000194,50711.84398320001 2025-10-21,17:55:07.000,294,11066021,-795,0,1761069306,15140.335285939997,175.9060338900017,50711.8789188 2025-10-21,17:55:08.000,294,11065997,-795,0,1761069307,15140.321813319992,175.82144433000212,50711.823021840006 2025-10-21,17:55:09.000,294,11066029,-795,0,1761069308,15140.328549630001,175.6945599899991,50711.78109912 2025-10-21,17:55:10.000,294,11066000,-795,0,1761069309,15140.402649039992,175.70160911999847,50711.72520216001 2025-10-21,17:55:11.000,294,11065982,-795,0,1761069310,15140.429594280002,175.72980564000318,50711.78109912 2025-10-21,17:55:12.000,294,11065981,-795,0,1761069311,15140.470012140002,175.75095303000126,50711.76013776 2025-10-21,17:55:13.000,294,11066013,-795,0,1761069312,15140.557584169997,175.8425917200002,50711.704240800005 2025-10-21,17:55:14.000,294,11066004,-795,0,1761069313,15140.645156199993,175.96242693000386,50711.71122792 2025-10-21,17:55:15.000,294,11066023,-795,0,1761069314,15140.705782989993,176.11045865999768,50711.66231808 2025-10-21,17:55:16.000,294,11066009,-795,0,1761069315,15140.759673469998,176.29373604000284,50711.599433999996 2025-10-21,17:55:17.000,294,11066024,-795,0,1761069316,15140.847245499994,176.5122590700048,50711.57148552 2025-10-21,17:55:18.000,294,11066014,-795,0,1761069317,15140.901135979999,176.67438906000461,50711.585459760005 2025-10-21,17:55:19.000,294,11065983,-795,0,1761069318,15140.894399669989,176.8576664400025,50711.55052416 2025-10-21,17:55:20.000,294,11065992,-795,0,1761069319,15140.921344909999,176.97750164999889,50711.54353704 2025-10-21,17:55:21.000,294,11065989,-795,0,1761069320,15140.928081219994,177.09733686000254,50711.4946272 2025-10-21,17:55:22.000,294,11066028,-795,0,1761069321,15140.833772879989,177.2030738100002,50711.50161432 2025-10-21,17:55:23.000,294,11065984,-795,0,1761069322,15140.813563949989,177.2030738100002,50711.52956280001 2025-10-21,17:55:24.000,294,11065985,-795,0,1761069323,15140.672101439988,177.1537299000047,50711.54353704 2025-10-21,17:55:25.000,294,11066040,-795,0,1761069324,15140.571056790002,177.11848425000062,50711.54353704 2025-10-21,17:55:26.000,294,11065972,-795,0,1761069325,15140.476748449997,176.96340339000017,50711.54353704 2025-10-21,17:55:27.000,294,11065992,-795,0,1761069326,15140.335285939997,176.83651905000443,50711.57148552 2025-10-21,17:55:28.000,294,11066016,-795,0,1761069327,15140.160141879991,176.68848732000333,50711.655330960006 2025-10-21,17:55:29.000,294,11065986,-795,0,1761069328,15139.991734129995,176.47701342000073,50711.64135672 2025-10-21,17:55:30.000,294,11066007,-795,0,1761069329,15139.830062689995,176.3501290799977,50711.74616352001 2025-10-21,17:55:31.000,294,11066009,-795,0,1761069330,15139.654918629989,176.19504822000454,50711.83000896 2025-10-21,17:55:32.000,294,11066010,-795,0,1761069331,15139.459565639998,176.03291823000473,50711.73218928 2025-10-21,17:55:33.000,294,11066011,-795,0,1761069332,15139.345048369993,175.9271812799998,50711.77411200001 2025-10-21,17:55:34.000,294,11065999,-795,0,1761069333,15139.244003719992,175.84964084999956,50711.85795744 2025-10-21,17:55:35.000,294,11066004,-795,0,1761069334,15139.169904310002,175.81439520000276,50711.88590592 2025-10-21,17:55:36.000,294,11065983,-795,0,1761069335,15139.156431689997,175.7439039000019,50711.83699608 2025-10-21,17:55:37.000,294,11066054,-795,0,1761069336,15139.068859660001,175.70160911999847,50711.85097032 2025-10-21,17:55:38.000,294,11066019,-795,0,1761069337,15139.122750139992,175.7439039000019,50711.802060480004 2025-10-21,17:55:39.000,294,11065953,-795,0,1761069338,15139.109277520001,175.7439039000019,50711.84398320001 2025-10-21,17:55:40.000,294,11066005,-795,0,1761069339,15139.142959069992,175.83554259000084,50711.767124879996 2025-10-21,17:55:41.000,294,11065982,-795,0,1761069340,15139.210322170002,175.88488650000363,50711.73218928 2025-10-21,17:55:42.000,294,11066016,-795,0,1761069341,15139.217058479997,175.9906234500013,50711.7391764 2025-10-21,17:55:43.000,294,11065980,-795,0,1761069342,15139.318103129997,176.06816388000152,50711.6693052 2025-10-21,17:55:44.000,294,11066003,-795,0,1761069343,15139.365257299993,176.1386551800024,50711.64135672 2025-10-21,17:55:45.000,294,11065999,-795,0,1761069344,15139.412411470003,176.2373430000007,50711.59244688 2025-10-21,17:55:46.000,294,11065974,-795,0,1761069345,15139.493247189988,176.2514412599994,50711.536549920005 2025-10-21,17:55:47.000,294,11066010,-795,0,1761069346,15139.506719809993,176.32898168999964,50711.487640080006 2025-10-21,17:55:48.000,294,11065981,-795,0,1761069347,15139.540401359998,176.35717821000435,50711.424756 2025-10-21,17:55:49.000,294,11066002,-795,0,1761069348,15139.560610289998,176.3642273400037,50711.43873024001 2025-10-21,17:55:50.000,294,11066009,-795,0,1761069349,15139.607764459994,176.43471864000458,50711.38982040001 2025-10-21,17:55:51.000,294,11065997,-795,0,1761069350,15139.675127559989,176.4840625500001,50711.43873024001 2025-10-21,17:55:52.000,294,11066000,-795,0,1761069351,15139.69533648999,176.51930820000416,50711.43174312001 2025-10-21,17:55:53.000,294,11065997,-795,0,1761069352,15139.80311745,176.56160298000032,50711.487640080006 2025-10-21,17:55:54.000,294,11066027,-795,0,1761069353,15139.89742578999,176.62504515000182,50711.536549920005 2025-10-21,17:55:55.000,294,11066038,-795,0,1761069354,15140.00520675,176.7096347100014,50711.50161432 2025-10-21,17:55:56.000,294,11066032,-795,0,1761069355,15140.092778779996,176.8083225299997,50711.487640080006 2025-10-21,17:55:57.000,294,11066019,-795,0,1761069356,15140.173614499996,176.94930513000145,50711.47366584 2025-10-21,17:55:58.000,294,11066033,-795,0,1761069357,15140.267922840001,177.08323860000382,50711.4946272 2025-10-21,17:55:59.000,294,11066038,-795,0,1761069358,15140.315077009996,177.21012293999956,50711.52956280001 2025-10-21,17:56:00.000,294,11066033,-795,0,1761069359,15140.308340700001,177.33700728000258,50711.43174312001 2025-10-21,17:56:01.000,294,11066002,-795,0,1761069360,15140.261186529991,177.44274423000024,50711.36187192001 2025-10-21,17:56:02.000,294,11066022,-795,0,1761069361,15140.200559739991,177.55553031000454,50711.3548848 2025-10-21,17:56:03.000,294,11066034,-795,0,1761069362,15140.12646033,177.59077596000134,50711.39680752 2025-10-21,17:56:04.000,294,11066004,-795,0,1761069363,15139.99847043999,177.65421813000285,50711.39680752 2025-10-21,17:56:05.000,294,11066002,-795,0,1761069364,15139.80311745,177.6471690000035,50711.417768880005 2025-10-21,17:56:06.000,294,11065990,-795,0,1761069365,15139.627973389994,177.5978250900007,50711.43873024001 2025-10-21,17:56:07.000,294,11065997,-795,0,1761069366,15139.466301949993,177.5343829199992,50711.4946272 2025-10-21,17:56:08.000,294,11065982,-795,0,1761069367,15139.277685269997,177.4497933599996,50711.54353704 2025-10-21,17:56:09.000,294,11066004,-795,0,1761069368,15139.095804899996,177.33700728000258,50711.55052416 2025-10-21,17:56:10.000,294,11066022,-795,0,1761069369,15138.92066083999,177.21012293999956,50711.64135672 2025-10-21,17:56:11.000,294,11065960,-795,0,1761069370,15138.79940725999,177.11848425000062,50711.59244688 2025-10-21,17:56:12.000,294,11065990,-795,0,1761069371,15138.711835229995,177.01274730000296,50711.61340824 2025-10-21,17:56:13.000,294,11066006,-795,0,1761069372,15138.64447213,176.92815774000337,50711.585459760005 2025-10-21,17:56:14.000,294,11065996,-795,0,1761069373,15138.64447213,176.8929120899993,50711.59244688 2025-10-21,17:56:15.000,294,11065993,-795,0,1761069374,15138.69836260999,176.87881383000058,50711.655330960006 2025-10-21,17:56:16.000,294,11065994,-795,0,1761069375,15138.71857153999,176.8929120899993,50711.64135672 2025-10-21,17:56:17.000,294,11065983,-795,0,1761069376,15138.792670949995,176.9422560000021,50711.599433999996 2025-10-21,17:56:18.000,294,11065999,-795,0,1761069377,15138.8263525,176.99159991000488,50711.52257568 2025-10-21,17:56:19.000,294,11066024,-795,0,1761069378,15138.961078699991,177.08323860000382,50711.57148552 2025-10-21,17:56:20.000,294,11066003,-795,0,1761069379,15139.001496559991,177.1678281600034,50711.50860144001 2025-10-21,17:56:21.000,294,11065984,-795,0,1761069380,15139.102541209992,177.252417720003,50711.45969160001 2025-10-21,17:56:22.000,294,11066029,-795,0,1761069381,15139.149695380002,177.3863511899981,50711.45969160001 2025-10-21,17:56:23.000,294,11066005,-795,0,1761069382,15139.196849549997,177.50618640000175,50711.38283328 2025-10-21,17:56:24.000,294,11066024,-795,0,1761069383,15139.270948960002,177.61192334999942,50711.417768880005 2025-10-21,17:56:25.000,294,11066010,-795,0,1761069384,15139.257476339997,177.73175856000307,50711.30597496 2025-10-21,17:56:26.000,294,11066014,-795,0,1761069385,15139.284421579992,177.83044638000138,50711.29200072001 2025-10-21,17:56:27.000,294,11065991,-795,0,1761069386,15139.351784680002,177.9573307200044,50711.2850136 2025-10-21,17:56:28.000,294,11065998,-795,0,1761069387,15139.311366820002,177.99962550000055,50711.2850136 2025-10-21,17:56:29.000,294,11065959,-795,0,1761069388,15139.358520989997,178.07011680000141,50711.25706512 2025-10-21,17:56:30.000,294,11065980,-795,0,1761069389,15139.345048369993,178.1194607100042,50711.26405224001 2025-10-21,17:56:31.000,294,11065965,-795,0,1761069390,15139.338312059997,178.16175549000036,50711.250078000005 2025-10-21,17:56:32.000,294,11066023,-795,0,1761069391,15139.311366820002,178.2040502700038,50711.25706512 2025-10-21,17:56:33.000,294,11065954,-795,0,1761069392,15139.291157890002,178.21109940000315,50711.33392344 2025-10-21,17:56:34.000,294,11065968,-795,0,1761069393,15139.324839439993,178.2533941799993,50711.30597496 2025-10-21,17:56:35.000,294,11065994,-795,0,1761069394,15139.270948960002,178.2533941799993,50711.34091056001 2025-10-21,17:56:36.000,294,11066015,-795,0,1761069395,15139.203585859992,178.2181485300025,50711.3548848 2025-10-21,17:56:37.000,294,11066008,-795,0,1761069396,15139.169904310002,178.1899520099978,50711.32693632 2025-10-21,17:56:38.000,294,11066065,-795,0,1761069397,15139.129486450001,178.16880461999972,50711.39680752 2025-10-21,17:56:39.000,294,11066027,-795,0,1761069398,15139.021705489991,178.14765723000164,50711.44571736 2025-10-21,17:56:40.000,294,11066036,-795,0,1761069399,15138.934133459996,178.13355897000292,50711.40379464 2025-10-21,17:56:41.000,294,11066013,-795,0,1761069400,15138.833088809995,178.06306767000206,50711.41078176001 2025-10-21,17:56:42.000,294,11066011,-795,0,1761069401,15138.75898939999,178.04896941000334,50711.38982040001 2025-10-21,17:56:43.000,294,11065999,-795,0,1761069402,15138.69836260999,178.0066746299999,50711.40379464 2025-10-21,17:56:44.000,294,11066060,-795,0,1761069403,15138.60405427,178.0066746299999,50711.45270448 2025-10-21,17:56:45.000,294,11066030,-795,0,1761069404,15138.570372719994,177.99962550000055,50711.45270448 2025-10-21,17:56:46.000,294,11066007,-795,0,1761069405,15138.51648223999,177.99962550000055,50711.43174312001 2025-10-21,17:56:47.000,294,11066017,-795,0,1761069406,15138.53669116999,177.9573307200044,50711.45969160001 2025-10-21,17:56:48.000,294,11065982,-795,0,1761069407,15138.482800689999,177.92913419999968,50711.417768880005 2025-10-21,17:56:49.000,294,11066016,-795,0,1761069408,15138.49627330999,177.9432324599984,50711.424756 2025-10-21,17:56:50.000,294,11066030,-795,0,1761069409,15138.51648223999,177.9573307200044,50711.487640080006 2025-10-21,17:56:51.000,294,11066028,-795,0,1761069410,15138.49627330999,177.9573307200044,50711.466678720004 2025-10-21,17:56:52.000,294,11066035,-795,0,1761069411,15138.529954859994,177.9432324599984,50711.43174312001 2025-10-21,17:56:53.000,294,11066035,-795,0,1761069412,15138.543427479999,177.88683942000353,50711.424756 2025-10-21,17:56:54.000,294,11066021,-795,0,1761069413,15138.51648223999,177.82339725000202,50711.424756 2025-10-21,17:56:55.000,294,11066004,-795,0,1761069414,15138.543427479999,177.7458568200018,50711.33392344 2025-10-21,17:56:56.000,294,11066036,-795,0,1761069415,15138.550163789994,177.65421813000285,50711.368859040005 2025-10-21,17:56:57.000,294,11066048,-795,0,1761069416,15138.59731795999,177.4991372700024,50711.31296208001 2025-10-21,17:56:58.000,294,11066062,-795,0,1761069417,15138.58384534,177.42159684000217,50711.34091056001 2025-10-21,17:56:59.000,294,11066030,-795,0,1761069418,15138.57710902999,177.3017616299985,50711.319949200006 2025-10-21,17:57:00.000,294,11066013,-795,0,1761069419,15138.610790579995,177.18192642000213,50711.32693632 2025-10-21,17:57:01.000,294,11065981,-795,0,1761069420,15138.59731795999,177.06209120999847,50711.27103936001 2025-10-21,17:57:02.000,294,11066012,-795,0,1761069421,15138.651208439995,176.93520687000273,50711.250078000005 2025-10-21,17:57:03.000,294,11066037,-795,0,1761069422,15138.73878046999,176.81537165999907,50711.2151424 2025-10-21,17:57:04.000,294,11066009,-795,0,1761069423,15138.812879879995,176.72373297000013,50711.23610376 2025-10-21,17:57:05.000,294,11065997,-795,0,1761069424,15138.88024297999,176.60389776000375,50711.20815528 2025-10-21,17:57:06.000,294,11066035,-795,0,1761069425,15138.96781501,176.5475047200016,50711.250078000005 2025-10-21,17:57:07.000,294,11066006,-795,0,1761069426,15139.035178109996,176.46996429000137,50711.250078000005 2025-10-21,17:57:08.000,294,11065993,-795,0,1761069427,15139.109277520001,176.42062037999858,50711.25706512 2025-10-21,17:57:09.000,294,11066005,-795,0,1761069428,15139.176640619997,176.37127647000307,50711.1802068 2025-10-21,17:57:10.000,294,11066045,-795,0,1761069429,15139.250740030002,176.3501290799977,50711.22911664 2025-10-21,17:57:11.000,294,11066011,-795,0,1761069430,15139.351784680002,176.3007851700022,50711.20815528 2025-10-21,17:57:12.000,294,11066006,-795,0,1761069431,15139.425884089993,176.2514412599994,50711.250078000005 2025-10-21,17:57:13.000,294,11066003,-795,0,1761069432,15139.412411470003,176.24439213000005,50711.23610376 2025-10-21,17:57:14.000,294,11066016,-795,0,1761069433,15139.452829329988,176.2020973500039,50711.2151424 2025-10-21,17:57:15.000,294,11066029,-795,0,1761069434,15139.439356709998,176.1527534400011,50711.2151424 2025-10-21,17:57:16.000,294,11066013,-795,0,1761069435,15139.446093019993,176.1175077900043,50711.26405224001 2025-10-21,17:57:17.000,294,11066008,-795,0,1761069436,15139.439356709998,176.09636039999896,50711.24309088001 2025-10-21,17:57:18.000,294,11066035,-795,0,1761069437,15139.378729919998,176.00472171,50711.298987840004 2025-10-21,17:57:19.000,294,11066044,-795,0,1761069438,15139.324839439993,175.9553778000045,50711.27802648 2025-10-21,17:57:20.000,294,11066026,-795,0,1761069439,15139.297894199997,175.891935630003,50711.31296208001 2025-10-21,17:57:21.000,294,11066074,-795,0,1761069440,15139.230531100002,175.82849346000148,50711.29200072001 2025-10-21,17:57:22.000,294,11066052,-795,0,1761069441,15139.116013829997,175.73685477000254,50711.30597496 2025-10-21,17:57:23.000,294,11066024,-795,0,1761069442,15139.109277520001,175.67341260000103,50711.34789768 2025-10-21,17:57:24.000,294,11066016,-795,0,1761069443,15138.981287629991,175.5958721700008,50711.298987840004 2025-10-21,17:57:25.000,294,11066057,-795,0,1761069444,15138.94760608,175.51128261000122,50711.31296208001 2025-10-21,17:57:26.000,294,11065992,-795,0,1761069445,15138.873506669996,175.48308609000378,50711.2850136 2025-10-21,17:57:27.000,294,11066008,-795,0,1761069446,15138.78593464,175.3843982699982,50711.298987840004 2025-10-21,17:57:28.000,294,11066027,-795,0,1761069447,15138.76572571,175.30685783999797,50711.250078000005 2025-10-21,17:57:29.000,294,11066005,-795,0,1761069448,15138.752253089995,175.23636654000438,50711.26405224001 2025-10-21,17:57:30.000,294,11066022,-795,0,1761069449,15138.752253089995,175.1870226300016,50711.26405224001 2025-10-21,17:57:31.000,294,11066011,-795,0,1761069450,15138.81961618999,175.15882611000416,50711.16623256 2025-10-21,17:57:32.000,294,11066001,-795,0,1761069451,15138.90045190999,175.11653133000073,50711.152258320006 2025-10-21,17:57:33.000,294,11066018,-795,0,1761069452,15138.981287629991,175.0883348100033,50711.082387120005 2025-10-21,17:57:34.000,294,11065982,-795,0,1761069453,15139.136222759997,175.102433070002,50711.08937424 2025-10-21,17:57:35.000,294,11066014,-795,0,1761069454,15139.277685269997,175.102433070002,50711.0404644 2025-10-21,17:57:36.000,294,11066017,-795,0,1761069455,15139.412411470003,175.12358046000008,50710.984567440006 2025-10-21,17:57:37.000,294,11066011,-795,0,1761069456,15139.601028149998,175.11653133000073,50710.97758032001 2025-10-21,17:57:38.000,294,11066039,-795,0,1761069457,15139.78290852,175.1376787199988,50710.984567440006 2025-10-21,17:57:39.000,294,11066013,-795,0,1761069458,15139.890689479995,175.09538394000265,50710.94264472 2025-10-21,17:57:40.000,294,11066027,-795,0,1761069459,15140.00520675,175.06718741999794,50710.963606080004 2025-10-21,17:57:41.000,294,11066062,-795,0,1761069460,15140.06583354,175.01784351000242,50710.93565760001 2025-10-21,17:57:42.000,294,11065994,-795,0,1761069461,15140.12646033,174.91915569000412,50710.914696240005 2025-10-21,17:57:43.000,294,11066016,-795,0,1761069462,15140.160141879991,174.82046786999854,50710.90770912001 2025-10-21,17:57:44.000,294,11066008,-795,0,1761069463,15140.12646033,174.70063266000216,50710.900722 2025-10-21,17:57:45.000,294,11066011,-795,0,1761069464,15140.112987709996,174.55260093000106,50710.85879928001 2025-10-21,17:57:46.000,294,11066012,-795,0,1761069465,15140.112987709996,174.45391311000276,50710.85181216 2025-10-21,17:57:47.000,294,11066039,-795,0,1761069466,15140.06583354,174.3834218100019,50710.87976064 2025-10-21,17:57:48.000,294,11066000,-795,0,1761069467,15140.06583354,174.30588138000167,50710.963606080004 2025-10-21,17:57:49.000,294,11065967,-795,0,1761069468,15140.05909722999,174.20719356000336,50710.963606080004 2025-10-21,17:57:50.000,294,11066018,-795,0,1761069469,15140.12646033,174.17899703999865,50710.99155456 2025-10-21,17:57:51.000,294,11066001,-795,0,1761069470,15140.14666926,174.19309530000464,50710.95661896001 2025-10-21,17:57:52.000,294,11066036,-795,0,1761069471,15140.18708712,174.1719479099993,50711.00552880001 2025-10-21,17:57:53.000,294,11065986,-795,0,1761069472,15140.267922840001,174.22834095000144,50711.01251592 2025-10-21,17:57:54.000,294,11066027,-795,0,1761069473,15140.355494869997,174.26358659999823,50710.963606080004 2025-10-21,17:57:55.000,294,11066017,-795,0,1761069474,15140.449803210002,174.24948833999952,50710.9705932 2025-10-21,17:57:56.000,294,11066015,-795,0,1761069475,15140.470012140002,174.2353900800008,50710.900722 2025-10-21,17:57:57.000,294,11066010,-795,0,1761069476,15140.584529409993,174.24948833999952,50710.94264472 2025-10-21,17:57:58.000,294,11066003,-795,0,1761069477,15140.611474650002,174.22834095000144,50710.94264472 2025-10-21,17:57:59.000,294,11065995,-795,0,1761069478,15140.618210959998,174.15784965000057,50710.90770912001 2025-10-21,17:58:00.000,294,11065990,-795,0,1761069479,15140.705782989993,174.08030922000034,50710.93565760001 2025-10-21,17:58:01.000,294,11066027,-795,0,1761069480,15140.732728229988,174.00276879000012,50710.92168336 2025-10-21,17:58:02.000,294,11066014,-795,0,1761069481,15140.773146089989,173.93227748999925,50710.92867048001 2025-10-21,17:58:03.000,294,11066072,-795,0,1761069482,15140.793355019989,173.81244228000287,50710.93565760001 2025-10-21,17:58:04.000,294,11065980,-795,0,1761069483,15140.806827639994,173.79834402000415,50710.9705932 2025-10-21,17:58:05.000,294,11066020,-795,0,1761069484,15140.847245499994,173.72785272000328,50710.9705932 2025-10-21,17:58:06.000,294,11066014,-795,0,1761069485,15140.894399669989,173.72080359000392,50710.93565760001 2025-10-21,17:58:07.000,294,11066039,-795,0,1761069486,15140.968499079994,173.73490185000264,50710.95661896001 2025-10-21,17:58:08.000,294,11066039,-795,0,1761069487,15141.069543729995,173.77014749999944,50710.92867048001 2025-10-21,17:58:09.000,294,11066026,-795,0,1761069488,15141.12343421,173.8406388000003,50710.89373488 2025-10-21,17:58:10.000,294,11065992,-795,0,1761069489,15141.231215169995,173.91817923000053,50710.963606080004 2025-10-21,17:58:11.000,294,11066034,-795,0,1761069490,15141.33899612999,174.06621096000163,50710.92867048001 2025-10-21,17:58:12.000,294,11066046,-795,0,1761069491,15141.36594137,174.16489877999993,50710.92168336 2025-10-21,17:58:13.000,294,11066007,-795,0,1761069492,15141.3861503,174.30588138000167,50710.90770912001 2025-10-21,17:58:14.000,294,11066037,-795,0,1761069493,15141.379413989991,174.43981485000404,50710.92867048001 2025-10-21,17:58:15.000,294,11066037,-795,0,1761069494,15141.3861503,174.5103061500049,50710.95661896001 2025-10-21,17:58:16.000,294,11065994,-795,0,1761069495,15141.379413989991,174.5807974499985,50710.92168336 2025-10-21,17:58:17.000,294,11066002,-795,0,1761069496,15141.31878719999,174.6089939700032,50710.8308508 2025-10-21,17:58:18.000,294,11066027,-795,0,1761069497,15141.28510565,174.65833787999873,50710.9705932 2025-10-21,17:58:19.000,294,11066023,-795,0,1761069498,15141.24468779,174.68653440000344,50710.97758032001 2025-10-21,17:58:20.000,294,11065975,-795,0,1761069499,15141.23795147999,174.67948527000408,50711.00552880001 2025-10-21,17:58:21.000,294,11066086,-795,0,1761069500,15141.24468779,174.70768179000152,50710.99854168 2025-10-21,17:58:22.000,294,11065974,-795,0,1761069501,15141.26489672,174.7288291799996,50711.033477280005 2025-10-21,17:58:23.000,294,11066001,-795,0,1761069502,15141.23795147999,174.7570257000043,50711.033477280005 2025-10-21,17:58:24.000,294,11066025,-795,0,1761069503,15141.28510565,174.74997656999767,50711.06142576 2025-10-21,17:58:25.000,294,11065997,-795,0,1761069504,15141.33899612999,174.77112396000302,50711.01251592 2025-10-21,17:58:26.000,294,11065994,-795,0,1761069505,15141.352468749996,174.7570257000043,50711.07540000001 2025-10-21,17:58:27.000,294,11066014,-795,0,1761069506,15141.359205059991,174.76407483000366,50711.033477280005 2025-10-21,17:58:28.000,294,11066029,-795,0,1761069507,15141.352468749996,174.72178005000023,50711.033477280005 2025-10-21,17:58:29.000,294,11066033,-795,0,1761069508,15141.30531458,174.68653440000344,50711.0404644 2025-10-21,17:58:30.000,294,11066036,-795,0,1761069509,15141.231215169995,174.65128874999937,50711.08937424 2025-10-21,17:58:31.000,294,11066006,-795,0,1761069510,15141.150379449995,174.62309223000193,50711.0404644 2025-10-21,17:58:32.000,294,11066003,-795,0,1761069511,15141.089752659995,174.58784657999786,50711.152258320006 2025-10-21,17:58:33.000,294,11066049,-795,0,1761069512,15140.961762769999,174.55965006000042,50711.152258320006 2025-10-21,17:58:34.000,294,11066030,-795,0,1761069513,15140.827036569994,174.5807974499985,50711.22911664 2025-10-21,17:58:35.000,294,11066009,-795,0,1761069514,15140.699046679998,174.58784657999786,50711.27103936001 2025-10-21,17:58:36.000,294,11066025,-795,0,1761069515,15140.591265720002,174.56669918999978,50711.319949200006 2025-10-21,17:58:37.000,294,11065991,-795,0,1761069516,15140.476748449997,174.55965006000042,50711.33392344 2025-10-21,17:58:38.000,294,11066067,-795,0,1761069517,15140.375703799997,174.5807974499985,50711.29200072001 2025-10-21,17:58:39.000,294,11066018,-795,0,1761069518,15140.240977599991,174.55260093000106,50711.27103936001 2025-10-21,17:58:40.000,294,11066032,-795,0,1761069519,15140.160141879991,174.55260093000106,50711.39680752 2025-10-21,17:58:41.000,294,11066015,-795,0,1761069520,15140.12646033,174.55260093000106,50711.319949200006 2025-10-21,17:58:42.000,294,11066057,-795,0,1761069521,15140.092778779996,174.55965006000042,50711.31296208001 2025-10-21,17:58:43.000,294,11066041,-795,0,1761069522,15140.08604247,174.6089939700032,50711.34091056001 2025-10-21,17:58:44.000,294,11065985,-795,0,1761069523,15140.13993294999,174.6301413600013,50711.40379464 2025-10-21,17:58:45.000,294,11066027,-795,0,1761069524,15140.13993294999,174.67948527000408,50711.29200072001 2025-10-21,17:58:46.000,294,11066042,-795,0,1761069525,15140.247713910001,174.71473092000087,50711.26405224001 2025-10-21,17:58:47.000,294,11066039,-795,0,1761069526,15140.368967490002,174.7922713500011,50711.31296208001 2025-10-21,17:58:48.000,294,11065974,-795,0,1761069527,15140.530638930002,174.89800829999876,50711.27802648 2025-10-21,17:58:49.000,294,11066046,-795,0,1761069528,15140.685574059993,175.03194177000114,50711.27802648 2025-10-21,17:58:50.000,294,11066032,-795,0,1761069529,15140.773146089989,175.1376787199988,50711.1802068 2025-10-21,17:58:51.000,294,11066055,-795,0,1761069530,15140.867454429994,175.27161219000118,50711.08937424 2025-10-21,17:58:52.000,294,11066077,-795,0,1761069531,15141.01565324999,175.36325088000012,50711.131296960004 2025-10-21,17:58:53.000,294,11066026,-795,0,1761069532,15141.049334799995,175.48308609000378,50711.15924544 2025-10-21,17:58:54.000,294,11066055,-795,0,1761069533,15141.04259849,175.55357739000465,50711.09636136001 2025-10-21,17:58:55.000,294,11066054,-795,0,1761069534,15141.029125869994,175.60997042999952,50711.06841288 2025-10-21,17:58:56.000,294,11066079,-795,0,1761069535,15140.928081219994,175.67341260000103,50711.06142576 2025-10-21,17:58:57.000,294,11066052,-795,0,1761069536,15140.793355019989,175.66636347000167,50711.05443864001 2025-10-21,17:58:58.000,294,11066094,-795,0,1761069537,15140.665365129993,175.63111782000487,50711.09636136001 2025-10-21,17:58:59.000,294,11065993,-795,0,1761069538,15140.530638930002,175.5958721700008,50711.11732272 2025-10-21,17:59:00.000,294,11066051,-795,0,1761069539,15140.368967490002,175.546528259998,50711.15924544 2025-10-21,17:59:01.000,294,11066018,-795,0,1761069540,15140.20729605,175.47603696000442,50711.24309088001 2025-10-21,17:59:02.000,294,11066058,-795,0,1761069541,15140.1062514,175.44079131000035,50711.25706512 2025-10-21,17:59:03.000,294,11066041,-795,0,1761069542,15139.92437103,175.45488956999907,50711.31296208001 2025-10-21,17:59:04.000,294,11066004,-795,0,1761069543,15139.81659006999,175.433742180001,50711.34789768 2025-10-21,17:59:05.000,294,11066000,-795,0,1761069544,15139.688600179994,175.37030000999948,50711.40379464 2025-10-21,17:59:06.000,294,11066022,-795,0,1761069545,15139.587555529994,175.3843982699982,50711.43873024001 2025-10-21,17:59:07.000,294,11066042,-795,0,1761069546,15139.486510879993,175.37030000999948,50711.45969160001 2025-10-21,17:59:08.000,294,11066027,-795,0,1761069547,15139.398938849998,175.3491526200014,50711.48065296001 2025-10-21,17:59:09.000,294,11066100,-795,0,1761069548,15139.345048369993,175.29275957999926,50711.45969160001 2025-10-21,17:59:10.000,294,11066002,-795,0,1761069549,15139.257476339997,175.2857104499999,50711.48065296001 2025-10-21,17:59:11.000,294,11066053,-795,0,1761069550,15139.163167999992,175.2857104499999,50711.55052416 2025-10-21,17:59:12.000,294,11066023,-795,0,1761069551,15139.089068590001,175.26456306000182,50711.585459760005 2025-10-21,17:59:13.000,294,11066026,-755,0,1761069552,15139.028441800001,175.24341567000374,50711.599433999996 2025-10-21,17:59:14.000,294,11066058,-795,0,1761069553,15138.94760608,175.30685783999797,50711.62738248001 2025-10-21,17:59:15.000,294,11066048,-795,0,1761069554,15138.893715599996,175.3139069700046,50711.57148552 2025-10-21,17:59:16.000,294,11066062,-795,0,1761069555,15138.84656143,175.3139069700046,50711.64834384001 2025-10-21,17:59:17.000,294,11066046,-795,0,1761069556,15138.81961618999,175.3843982699982,50711.62738248001 2025-10-21,17:59:18.000,294,11066074,-755,0,1761069557,15138.78593464,175.433742180001,50711.61340824 2025-10-21,17:59:19.000,294,11066052,-795,0,1761069558,15138.772462019995,175.48308609000378,50711.62039536 2025-10-21,17:59:20.000,294,11065992,-795,0,1761069559,15138.71857153999,175.56767565000337,50711.585459760005 2025-10-21,17:59:21.000,294,11066015,-795,0,1761069560,15138.630999509995,175.66636347000167,50711.50161432 2025-10-21,17:59:22.000,294,11066026,-795,0,1761069561,15138.671417369995,175.71570738000446,50711.48065296001 2025-10-21,17:59:23.000,294,11066034,-795,0,1761069562,15138.59731795999,175.8073460700034,50711.55052416 2025-10-21,17:59:24.000,294,11066060,-795,0,1761069563,15138.610790579995,175.86373910999828,50711.57148552 2025-10-21,17:59:25.000,294,11066032,-795,0,1761069564,15138.529954859994,175.8707882400049,50711.55751128001 2025-10-21,17:59:26.000,294,11066046,-795,0,1761069565,15138.489536999994,175.9412795399985,50711.55052416 2025-10-21,17:59:27.000,294,11066058,-795,0,1761069566,15138.455855449989,175.96947606000322,50711.536549920005 2025-10-21,17:59:28.000,294,11066071,-795,0,1761069567,15138.415437589989,175.98357432000194,50711.466678720004 2025-10-21,17:59:29.000,294,11066028,-795,0,1761069568,15138.388492349994,175.96947606000322,50711.417768880005 2025-10-21,17:59:30.000,294,11066016,-795,0,1761069569,15138.401964969999,175.96242693000386,50711.38283328 2025-10-21,17:59:31.000,294,11066049,-795,0,1761069570,15138.388492349994,175.96947606000322,50711.2850136 2025-10-21,17:59:32.000,294,11066034,-795,0,1761069571,15138.395228659989,175.891935630003,50711.33392344 2025-10-21,17:59:33.000,294,11066070,-795,0,1761069572,15138.395228659989,175.9271812799998,50711.22911664 2025-10-21,17:59:34.000,294,11066045,-795,0,1761069573,15138.395228659989,175.88488650000363,50711.2850136 2025-10-21,17:59:35.000,294,11066026,-795,0,1761069574,15138.395228659989,175.91308302000107,50711.25706512 2025-10-21,17:59:36.000,294,11066044,-795,0,1761069575,15138.408701279994,175.87783737000427,50711.22911664 2025-10-21,17:59:37.000,294,11066059,-795,0,1761069576,15138.435646519989,175.8707882400049,50711.19418104001 2025-10-21,17:59:38.000,294,11066040,-795,0,1761069577,15138.469328069994,175.88488650000363,50711.20815528 2025-10-21,17:59:39.000,294,11066023,-795,0,1761069578,15138.47606437999,175.91308302000107,50711.20815528 2025-10-21,17:59:40.000,294,11066059,-795,0,1761069579,15138.489536999994,175.96947606000322,50711.1802068 2025-10-21,17:59:41.000,294,11066053,-795,0,1761069580,15138.543427479999,176.03996736000408,50711.22212952001 2025-10-21,17:59:42.000,294,11066038,-795,0,1761069581,15138.61752688999,176.1386551800024,50711.22212952001 2025-10-21,17:59:43.000,294,11066024,-795,0,1761069582,15138.70509892,176.26553951999813,50711.2151424 2025-10-21,17:59:44.000,294,11066057,-795,0,1761069583,15138.78593464,176.3994729900005,50711.250078000005 2025-10-21,17:59:45.000,294,11066046,-795,0,1761069584,15138.88024297999,176.58979949999775,50711.2151424 2025-10-21,17:59:46.000,294,11066052,-795,0,1761069585,15138.994760249996,176.794224270001,50711.1802068 2025-10-21,17:59:47.000,294,11066023,-795,0,1761069586,15139.075595969996,177.08323860000382,50711.09636136001 2025-10-21,17:59:48.000,294,11066038,-795,0,1761069587,15139.203585859992,177.3158598900045,50711.033477280005 2025-10-21,17:59:49.000,294,11066073,-795,0,1761069588,15139.297894199997,177.57667770000262,50710.984567440006 2025-10-21,17:59:50.000,294,11066032,-795,0,1761069589,15139.405675159993,177.76700420999987,50710.99155456 2025-10-21,17:59:51.000,294,11066008,-795,0,1761069590,15139.466301949993,177.96437985000375,50710.963606080004 2025-10-21,17:59:52.000,294,11066021,-795,0,1761069591,15139.506719809993,178.154706360001,50710.83783792001 2025-10-21,17:59:53.000,294,11066012,-795,0,1761069592,15139.520192429998,178.26749243999802,50710.89373488 2025-10-21,17:59:54.000,294,11066006,-795,0,1761069593,15139.533665049988,178.35913113000424,50710.84482504 2025-10-21,17:59:55.000,294,11066044,-795,0,1761069594,15139.506719809993,178.38732765000168,50710.816876560006 2025-10-21,17:59:56.000,294,11066051,-795,0,1761069595,15139.439356709998,178.39437678000104,50710.8308508 2025-10-21,17:59:57.000,294,11066047,-795,0,1761069596,15139.351784680002,178.3661802600036,50710.85181216 2025-10-21,17:59:58.000,294,11066045,-795,0,1761069597,15139.318103129997,178.30978722000145,50710.83783792001 2025-10-21,17:59:59.000,294,11066084,-795,0,1761069598,15139.223794789992,178.2392959200006,50710.80290232 2025-10-21,18:00:00.000,294,11066050,-795,0,1761069599,15139.169904310002,178.14765723000164,50710.8308508 2025-10-21,18:00:01.000,294,11066056,-795,0,1761069600,15139.109277520001,177.9925763700012,50710.914696240005 2025-10-21,18:00:02.000,294,11066017,-795,0,1761069601,15139.021705489991,177.92913419999968,50710.85181216 2025-10-21,18:00:03.000,294,11066057,-795,0,1761069602,15138.974551319996,177.85159376999945,50710.984567440006 2025-10-21,18:00:04.000,294,11066053,-795,0,1761069603,15139.014969179996,177.71766030000435,50711.09636136001 2025-10-21,18:00:05.000,294,11066060,-795,0,1761069604,15138.98802394,177.58372683000198,50711.20815528 2025-10-21,18:00:06.000,294,11065992,-795,0,1761069605,15138.974551319996,177.49208814000303,50711.15924544 2025-10-21,18:00:07.000,294,11066047,-795,0,1761069606,15139.001496559991,177.40749858000345,50711.17321968001 2025-10-21,18:00:08.000,294,11066029,-795,0,1761069607,15139.021705489991,177.32290902000386,50711.17321968001 2025-10-21,18:00:09.000,294,11066066,-795,0,1761069608,15139.062123349991,177.252417720003,50711.16623256 2025-10-21,18:00:10.000,294,11066042,-795,0,1761069609,15139.075595969996,177.16077903000405,50711.17321968001 2025-10-21,18:00:11.000,294,11066049,-795,0,1761069610,15139.075595969996,177.17487729000277,50711.15924544 2025-10-21,18:00:12.000,294,11066028,-795,0,1761069611,15139.082332279992,177.12553337999998,50711.10334848001 2025-10-21,18:00:13.000,294,11066010,-795,0,1761069612,15139.109277520001,177.14668076999806,50711.11732272 2025-10-21,18:00:14.000,294,11066009,-795,0,1761069613,15139.136222759997,177.17487729000277,50711.11732272 2025-10-21,18:00:15.000,294,11066048,-795,0,1761069614,15139.169904310002,177.21717206999892,50711.14527120001 2025-10-21,18:00:16.000,294,11066085,-795,0,1761069615,15139.129486450001,177.29471249999915,50711.17321968001 2025-10-21,18:00:17.000,294,11066035,-795,0,1761069616,15139.136222759997,177.32995815000322,50711.11732272 2025-10-21,18:00:18.000,294,11066060,-795,0,1761069617,15139.129486450001,177.36520380000002,50711.082387120005 2025-10-21,18:00:19.000,294,11066082,-795,0,1761069618,15139.089068590001,177.42159684000217,50711.01950304 2025-10-21,18:00:20.000,294,11066033,-795,0,1761069619,15139.075595969996,177.4991372700024,50711.033477280005 2025-10-21,18:00:21.000,294,11066012,-795,0,1761069620,15139.035178109996,177.55553031000454,50710.93565760001 2025-10-21,18:00:22.000,294,11066003,-795,0,1761069621,15139.075595969996,177.58372683000198,50710.984567440006 2025-10-21,18:00:23.000,294,11066015,-795,0,1761069622,15139.068859660001,177.62602160999813,50710.963606080004 2025-10-21,18:00:24.000,294,11065990,-795,0,1761069623,15139.041914419991,177.6471690000035,50710.99854168 2025-10-21,18:00:25.000,294,11066037,-795,0,1761069624,15139.035178109996,177.63307074000477,50710.984567440006 2025-10-21,18:00:26.000,294,11066027,-795,0,1761069625,15139.035178109996,177.66831639000156,50710.984567440006 2025-10-21,18:00:27.000,294,11066039,-795,0,1761069626,15139.082332279992,177.65421813000285,50711.00552880001 2025-10-21,18:00:28.000,294,11066016,-795,0,1761069627,15139.068859660001,177.62602160999813,50710.914696240005 2025-10-21,18:00:29.000,294,11066051,-795,0,1761069628,15139.068859660001,177.59077596000134,50710.92867048001 2025-10-21,18:00:30.000,294,11066003,-795,0,1761069629,15139.095804899996,177.57667770000262,50710.90770912001 2025-10-21,18:00:31.000,294,11066012,-795,0,1761069630,15139.075595969996,177.52733378999983,50710.93565760001 2025-10-21,18:00:32.000,294,11065956,-795,0,1761069631,15139.102541209992,177.5132355300011,50710.92867048001 2025-10-21,18:00:33.000,294,11066001,-795,0,1761069632,15139.082332279992,177.47798988000432,50710.94963184 2025-10-21,18:00:34.000,294,11065977,-795,0,1761069633,15139.068859660001,177.42159684000217,50710.95661896001 2025-10-21,18:00:35.000,294,11066045,-795,0,1761069634,15139.028441800001,177.3863511899981,50710.92168336 2025-10-21,18:00:36.000,294,11066029,-795,0,1761069635,15138.994760249996,177.36520380000002,50711.04745152 2025-10-21,18:00:37.000,294,11066072,-795,0,1761069636,15138.981287629991,177.35815467000066,50711.02649016001 2025-10-21,18:00:38.000,294,11065991,-795,0,1761069637,15138.96781501,177.252417720003,50710.99854168 2025-10-21,18:00:39.000,294,11066007,-795,0,1761069638,15138.934133459996,177.23127032999764,50711.02649016001 2025-10-21,18:00:40.000,294,11065987,-795,0,1761069639,15138.86677036,177.1537299000047,50711.08937424 2025-10-21,18:00:41.000,294,11066029,-795,0,1761069640,15138.853297739995,177.06209120999847,50711.10334848001 2025-10-21,18:00:42.000,294,11066057,-795,0,1761069641,15138.79940725999,176.9563542600008,50711.09636136001 2025-10-21,18:00:43.000,294,11066014,-795,0,1761069642,15138.75898939999,176.84356818000379,50711.16623256 2025-10-21,18:00:44.000,294,11065974,-795,0,1761069643,15138.64447213,176.70258558000205,50711.1802068 2025-10-21,18:00:45.000,294,11065988,-795,0,1761069644,15138.570372719994,176.52635733000352,50711.23610376 2025-10-21,18:00:46.000,294,11066055,-795,0,1761069645,15138.469328069994,176.31488343000092,50711.23610376 2025-10-21,18:00:47.000,294,11066073,-795,0,1761069646,15138.388492349994,176.1527534400011,50711.2850136 2025-10-21,18:00:48.000,294,11066029,-795,0,1761069647,15138.307656629993,175.9412795399985,50711.250078000005 2025-10-21,18:00:49.000,294,11066048,-795,0,1761069648,15138.233557219988,175.7439039000019,50711.319949200006 2025-10-21,18:00:50.000,294,11066022,-795,0,1761069649,15138.253766149988,175.60997042999952,50711.38283328 2025-10-21,18:00:51.000,294,11066022,-795,0,1761069650,15138.199875669998,175.44079131000035,50711.39680752 2025-10-21,18:00:52.000,294,11065979,-795,0,1761069651,15138.139248879997,175.27866132000054,50711.43174312001 2025-10-21,18:00:53.000,294,11066023,-795,0,1761069652,15138.152721500002,175.16587524000352,50711.40379464 2025-10-21,18:00:54.000,294,11066043,-795,0,1761069653,15138.179666739998,175.07423655000457,50711.44571736 2025-10-21,18:00:55.000,294,11066087,-795,0,1761069654,15138.172930430002,175.0037452500037,50711.424756 2025-10-21,18:00:56.000,294,11066042,-795,0,1761069655,15138.226820909993,174.91210656000476,50711.417768880005 2025-10-21,18:00:57.000,294,11066039,-795,0,1761069656,15138.253766149988,174.8909591699994,50711.39680752 2025-10-21,18:00:58.000,294,11066049,-795,0,1761069657,15138.368283419994,174.88391004000005,50711.38283328 2025-10-21,18:00:59.000,294,11066011,-795,0,1761069658,15138.442382829999,174.91915569000412,50711.34789768 2025-10-21,18:01:00.000,294,11066041,-795,0,1761069659,15138.529954859994,174.92620482000348,50711.25706512 2025-10-21,18:01:01.000,294,11065989,-795,0,1761069660,15138.67815367999,174.99669612000434,50711.298987840004 2025-10-21,18:01:02.000,294,11066051,-795,0,1761069661,15138.75898939999,175.11653133000073,50711.23610376 2025-10-21,18:01:03.000,294,11066030,-795,0,1761069662,15138.86677036,175.2504648000031,50711.24309088001 2025-10-21,18:01:04.000,294,11066026,-795,0,1761069663,15138.981287629991,175.34210349000205,50711.20815528 2025-10-21,18:01:05.000,294,11066016,-795,0,1761069664,15139.075595969996,175.46193869999843,50711.131296960004 2025-10-21,18:01:06.000,294,11065946,-795,0,1761069665,15139.169904310002,175.51833174000058,50711.12430984001 2025-10-21,18:01:07.000,294,11066069,-795,0,1761069666,15139.169904310002,175.5958721700008,50711.07540000001 2025-10-21,18:01:08.000,294,11066015,-795,0,1761069667,15139.196849549997,175.63816695000423,50711.05443864001 2025-10-21,18:01:09.000,294,11065985,-795,0,1761069668,15139.203585859992,175.67341260000103,50711.01950304 2025-10-21,18:01:10.000,294,11065978,-795,0,1761069669,15139.196849549997,175.68751085999975,50710.984567440006 2025-10-21,18:01:11.000,294,11066021,-795,0,1761069670,15139.122750139992,175.6804617300004,50710.99854168 2025-10-21,18:01:12.000,294,11066031,-795,0,1761069671,15139.075595969996,175.66636347000167,50710.984567440006 2025-10-21,18:01:13.000,294,11065967,-795,0,1761069672,15139.028441800001,175.58177391000208,50710.984567440006 2025-10-21,18:01:14.000,294,11065992,-795,0,1761069673,15138.961078699991,175.56767565000337,50711.01950304 2025-10-21,18:01:15.000,294,11066012,-795,0,1761069674,15138.873506669996,175.50423348000186,50711.05443864001 2025-10-21,18:01:16.000,294,11066007,-795,0,1761069675,15138.86677036,175.42669305000163,50711.06841288 2025-10-21,18:01:17.000,294,11066046,-795,0,1761069676,15138.81961618999,175.3843982699982,50711.0404644 2025-10-21,18:01:18.000,294,11065996,-795,0,1761069677,15138.772462019995,175.34210349000205,50711.02649016001 2025-10-21,18:01:19.000,294,11066027,-795,0,1761069678,15138.81961618999,175.32095610000397,50711.01251592 2025-10-21,18:01:20.000,294,11066011,-795,0,1761069679,15138.83982511999,175.29275957999926,50711.02649016001 2025-10-21,18:01:21.000,294,11065987,-795,0,1761069680,15138.86003404999,175.3139069700046,50710.99155456 2025-10-21,18:01:22.000,294,11066027,-795,0,1761069681,15138.88697929,175.37734913999884,50711.02649016001 2025-10-21,18:01:23.000,294,11065984,-795,0,1761069682,15138.98802394,175.44079131000035,50711.04745152 2025-10-21,18:01:24.000,294,11065971,-795,0,1761069683,15139.095804899996,175.52538086999994,50710.99155456 2025-10-21,18:01:25.000,294,11065993,-795,0,1761069684,15139.176640619997,175.6452160800036,50710.93565760001 2025-10-21,18:01:26.000,294,11065997,-795,0,1761069685,15139.331575750002,175.76505128999997,50710.92867048001 2025-10-21,18:01:27.000,294,11066017,-795,0,1761069686,15139.452829329988,175.88488650000363,50710.78194096 2025-10-21,18:01:28.000,294,11066038,-795,0,1761069687,15139.627973389994,175.99767258000065,50710.8308508 2025-10-21,18:01:29.000,294,11066001,-795,0,1761069688,15139.789644829994,176.0893112699996,50710.80290232 2025-10-21,18:01:30.000,294,11066022,-795,0,1761069689,15139.931107339995,176.15980257000047,50710.80988944001 2025-10-21,18:01:31.000,294,11066026,-795,0,1761069690,15140.112987709996,176.18094995999854,50710.83783792001 2025-10-21,18:01:32.000,294,11066023,-795,0,1761069691,15140.214032359996,176.27963778000412,50710.726044 2025-10-21,18:01:33.000,294,11066028,-795,0,1761069692,15140.328549630001,176.29373604000284,50710.70508264 2025-10-21,18:01:34.000,294,11066004,-795,0,1761069693,15140.422857969992,176.32898168999964,50710.71206976 2025-10-21,18:01:35.000,294,11065968,-795,0,1761069694,15140.483484759992,176.336030819999,50710.6561728 2025-10-21,18:01:36.000,294,11065998,-795,0,1761069695,15140.530638930002,176.32898168999964,50710.67014704001 2025-10-21,18:01:37.000,294,11065982,-795,0,1761069696,15140.557584169997,176.32898168999964,50710.649185680006 2025-10-21,18:01:38.000,294,11066002,-795,0,1761069697,15140.584529409993,176.3501290799977,50710.649185680006 2025-10-21,18:01:39.000,294,11066000,-795,0,1761069698,15140.598002029998,176.3853747300018,50710.64219856001 2025-10-21,18:01:40.000,294,11065996,-795,0,1761069699,15140.618210959998,176.37832560000243,50710.68412128 2025-10-21,18:01:41.000,294,11065939,-795,0,1761069700,15140.604738339993,176.3642273400037,50710.67014704001 2025-10-21,18:01:42.000,294,11066006,-795,0,1761069701,15140.571056790002,176.37127647000307,50710.628224320004 2025-10-21,18:01:43.000,294,11065973,-795,0,1761069702,15140.591265720002,176.42062037999858,50710.63521144 2025-10-21,18:01:44.000,294,11065961,-795,0,1761069703,15140.564320479993,176.44176777000393,50710.67713416 2025-10-21,18:01:45.000,294,11066019,-795,0,1761069704,15140.530638930002,176.46996429000137,50710.69110840001 2025-10-21,18:01:46.000,294,11065990,-795,0,1761069705,15140.490221070002,176.4488169000033,50710.6561728 2025-10-21,18:01:47.000,294,11065978,-795,0,1761069706,15140.436330589997,176.43471864000458,50710.726044 2025-10-21,18:01:48.000,294,11066017,-795,0,1761069707,15140.348758560001,176.42062037999858,50710.698095520005 2025-10-21,18:01:49.000,294,11066010,-795,0,1761069708,15140.308340700001,176.41357124999922,50710.70508264 2025-10-21,18:01:50.000,294,11065997,-795,0,1761069709,15140.20729605,176.34307994999836,50710.69110840001 2025-10-21,18:01:51.000,294,11065952,-795,0,1761069710,15140.18708712,176.25849038999877,50710.70508264 2025-10-21,18:01:52.000,294,11065996,-795,0,1761069711,15140.06583354,176.15980257000047,50710.74001824001 2025-10-21,18:01:53.000,294,11066001,-795,0,1761069712,15140.00520675,176.12455692000367,50710.747005360005 2025-10-21,18:01:54.000,294,11066036,-795,0,1761069713,15139.97826150999,176.0540656200028,50710.77495384 2025-10-21,18:01:55.000,294,11066034,-795,0,1761069714,15139.931107339995,175.93423040999915,50710.76097960001 2025-10-21,18:01:56.000,294,11066010,-795,0,1761069715,15139.97826150999,175.88488650000363,50710.816876560006 2025-10-21,18:01:57.000,294,11066016,-795,0,1761069716,15139.99847043999,175.77210041999933,50710.698095520005 2025-10-21,18:01:58.000,294,11066037,-795,0,1761069717,15140.092778779996,175.76505128999997,50710.73303112 2025-10-21,18:01:59.000,294,11066029,-795,0,1761069718,15140.11972401999,175.6945599899991,50710.71905688001 2025-10-21,18:02:00.000,294,11066017,-795,0,1761069719,15140.173614499996,175.6945599899991,50710.726044 2025-10-21,18:02:01.000,294,11065982,-795,0,1761069720,15140.234241289996,175.66636347000167,50710.67014704001 2025-10-21,18:02:02.000,294,11066040,-795,0,1761069721,15140.301604389992,175.62406868999824,50710.649185680006 2025-10-21,18:02:03.000,294,11066032,-795,0,1761069722,15140.335285939997,175.60997042999952,50710.5863016 2025-10-21,18:02:04.000,294,11066024,-795,0,1761069723,15140.402649039992,175.5958721700008,50710.6561728 2025-10-21,18:02:05.000,294,11066026,-795,0,1761069724,15140.483484759992,175.61701955999888,50710.59328872001 2025-10-21,18:02:06.000,294,11065978,-795,0,1761069725,15140.530638930002,175.5958721700008,50710.56534024 2025-10-21,18:02:07.000,294,11066049,-795,0,1761069726,15140.638419889998,175.5958721700008,50710.55136600001 2025-10-21,18:02:08.000,294,11066062,-795,0,1761069727,15140.712519299988,175.61701955999888,50710.47450768001 2025-10-21,18:02:09.000,294,11066020,-795,0,1761069728,15140.820300259998,175.6593143400023,50710.481494800006 2025-10-21,18:02:10.000,294,11066016,-795,0,1761069729,15140.948290149994,175.6593143400023,50710.46752056 2025-10-21,18:02:11.000,294,11066015,-795,0,1761069730,15141.05607110999,175.72275651000382,50710.41861072 2025-10-21,18:02:12.000,294,11066010,-795,0,1761069731,15141.16385207,175.71570738000446,50710.38367512001 2025-10-21,18:02:13.000,294,11065979,-795,0,1761069732,15141.29857826999,175.7932478100047,50710.38367512001 2025-10-21,18:02:14.000,294,11066031,-795,0,1761069733,15141.392886609996,175.86373910999828,50710.41861072 2025-10-21,18:02:15.000,294,11065994,-795,0,1761069734,15141.42656816,175.9271812799998,50710.460533440004 2025-10-21,18:02:16.000,294,11066044,-795,0,1761069735,15141.460249709991,176.01177083999937,50710.39764936 2025-10-21,18:02:17.000,294,11066004,-795,0,1761069736,15141.460249709991,175.99767258000065,50710.43957208 2025-10-21,18:02:18.000,294,11066017,-795,0,1761069737,15141.433304469996,176.04701649000344,50710.43957208 2025-10-21,18:02:19.000,294,11065983,-795,0,1761069738,15141.372677679996,176.06816388000152,50710.48848192 2025-10-21,18:02:20.000,294,11066023,-795,0,1761069739,15141.29857826999,176.03291823000473,50710.54437888 2025-10-21,18:02:21.000,294,11066013,-795,0,1761069740,15141.16385207,175.9906234500013,50710.56534024 2025-10-21,18:02:22.000,294,11066002,-795,0,1761069741,15141.04259849,175.92013215000043,50710.5164304 2025-10-21,18:02:23.000,294,11066059,-795,0,1761069742,15140.928081219994,175.82144433000212,50710.53739176 2025-10-21,18:02:24.000,294,11066005,-795,0,1761069743,15140.813563949989,175.7439039000019,50710.55136600001 2025-10-21,18:02:25.000,294,11066028,-795,0,1761069744,15140.705782989993,175.6593143400023,50710.6561728 2025-10-21,18:02:26.000,294,11066010,-795,0,1761069745,15140.631683579988,175.60292130000016,50710.649185680006 2025-10-21,18:02:27.000,294,11066006,-795,0,1761069746,15140.571056790002,175.53947912999865,50710.67713416 2025-10-21,18:02:28.000,294,11066013,-795,0,1761069747,15140.557584169997,175.51128261000122,50710.67014704001 2025-10-21,18:02:29.000,294,11065996,-795,0,1761069748,15140.557584169997,175.4689878299978,50710.579314480005 2025-10-21,18:02:30.000,294,11066020,-795,0,1761069749,15140.571056790002,175.51128261000122,50710.57232736001 2025-10-21,18:02:31.000,294,11066021,-795,0,1761069750,15140.672101439988,175.51833174000058,50710.64219856001 2025-10-21,18:02:32.000,294,11066008,-795,0,1761069751,15140.705782989993,175.61701955999888,50710.579314480005 2025-10-21,18:02:33.000,294,11066036,-795,0,1761069752,15140.800091329998,175.6945599899991,50710.53739176 2025-10-21,18:02:34.000,294,11066001,-795,0,1761069753,15140.840509189999,175.75800216000061,50710.50245616001 2025-10-21,18:02:35.000,294,11066002,-795,0,1761069754,15140.941553839999,175.8707882400049,50710.481494800006 2025-10-21,18:02:36.000,294,11066059,-795,0,1761069755,15141.029125869994,176.01177083999937,50710.41861072 2025-10-21,18:02:37.000,294,11065965,-795,0,1761069756,15141.09648896999,176.08226214000024,50710.41861072 2025-10-21,18:02:38.000,294,11066016,-795,0,1761069757,15141.19753361999,176.2020973500039,50710.50944328 2025-10-21,18:02:39.000,294,11066022,-795,0,1761069758,15141.312050889996,176.28668691000348,50710.50944328 2025-10-21,18:02:40.000,294,11066011,-795,0,1761069759,15141.399622919991,176.4840625500001,50710.48848192 2025-10-21,18:02:41.000,294,11065984,-795,0,1761069760,15141.507403880001,176.58979949999775,50710.40463648001 2025-10-21,18:02:42.000,294,11066058,-795,0,1761069761,15141.594975909997,176.68848732000333,50710.35572664001 2025-10-21,18:02:43.000,294,11066022,-795,0,1761069762,15141.709493180002,176.83651905000443,50710.34873952 2025-10-21,18:02:44.000,294,11066000,-795,0,1761069763,15141.844219379993,176.97045251999953,50710.30681680001 2025-10-21,18:02:45.000,294,11066023,-795,0,1761069764,15141.918318789998,177.09028773000318,50710.292842560004 2025-10-21,18:02:46.000,294,11066040,-795,0,1761069765,15141.992418199989,177.14668076999806,50710.29982968 2025-10-21,18:02:47.000,294,11065986,-795,0,1761069766,15142.059781299999,177.1678281600034,50710.25091984 2025-10-21,18:02:48.000,294,11066004,-795,0,1761069767,15142.100199159999,177.2030738100002,50710.22995848 2025-10-21,18:02:49.000,294,11066000,-795,0,1761069768,15142.086726539994,177.22422119999828,50710.21598424001 2025-10-21,18:02:50.000,294,11066059,-795,0,1761069769,15142.079990229999,177.27356511000107,50710.25091984 2025-10-21,18:02:51.000,294,11066011,-795,0,1761069770,15142.053044989989,177.23831946000428,50710.292842560004 2025-10-21,18:02:52.000,294,11065996,-795,0,1761069771,15141.965472959993,177.24536859000364,50710.32079104 2025-10-21,18:02:53.000,294,11066013,-795,0,1761069772,15141.891373549988,177.1678281600034,50710.362713760005 2025-10-21,18:02:54.000,294,11066028,-795,0,1761069773,15141.756647349997,177.11143512000126,50710.35572664001 2025-10-21,18:02:55.000,294,11066070,-795,0,1761069774,15141.635393769997,177.01979643000232,50710.4465592 2025-10-21,18:02:56.000,294,11066024,-795,0,1761069775,15141.487194950001,176.9563542600008,50710.42559784001 2025-10-21,18:02:57.000,294,11066049,-795,0,1761069776,15141.34573244,176.83651905000443,50710.50245616001 2025-10-21,18:02:58.000,294,11066008,-795,0,1761069777,15141.211006239995,176.7307820999995,50710.5863016 2025-10-21,18:02:59.000,294,11066006,-795,0,1761069778,15141.08301635,176.68143819000397,50710.579314480005 2025-10-21,18:03:00.000,294,11066029,-795,0,1761069779,15140.961762769999,176.53340646000288,50710.600275840006 2025-10-21,18:03:01.000,294,11065945,-795,0,1761069780,15140.820300259998,176.4488169000033,50710.649185680006 2025-10-21,18:03:02.000,294,11066012,-795,0,1761069781,15140.678837749998,176.3501290799977,50710.698095520005 2025-10-21,18:03:03.000,294,11066014,-795,0,1761069782,15140.631683579988,176.21619561000261,50710.77495384 2025-10-21,18:03:04.000,294,11066022,-795,0,1761069783,15140.544111549993,176.18094995999854,50710.75399248 2025-10-21,18:03:05.000,294,11066053,-795,0,1761069784,15140.503693689992,176.1527534400011,50710.77495384 2025-10-21,18:03:06.000,294,11065963,-795,0,1761069785,15140.470012140002,176.12455692000367,50710.77495384 2025-10-21,18:03:07.000,294,11066024,-795,0,1761069786,15140.409385350002,176.09636039999896,50710.795915200004 2025-10-21,18:03:08.000,294,11066019,-795,0,1761069787,15140.436330589997,176.13160605000303,50710.795915200004 2025-10-21,18:03:09.000,294,11066053,-795,0,1761069788,15140.436330589997,176.17390082999918,50710.80988944001 2025-10-21,18:03:10.000,294,11066035,-795,0,1761069789,15140.389176420002,176.20914648000326,50710.77495384 2025-10-21,18:03:11.000,294,11066004,-795,0,1761069790,15140.409385350002,176.27258865000476,50710.73303112 2025-10-21,18:03:12.000,294,11066014,-795,0,1761069791,15140.261186529991,176.30783430000156,50710.726044 2025-10-21,18:03:13.000,294,11065982,-795,0,1761069792,15140.247713910001,176.31488343000092,50710.83783792001 2025-10-21,18:03:14.000,294,11066011,-795,0,1761069793,15140.180350809991,176.31488343000092,50710.82386368 2025-10-21,18:03:15.000,294,11066012,-795,0,1761069794,15140.06583354,176.30783430000156,50710.85181216 2025-10-21,18:03:16.000,294,11066020,-795,0,1761069795,15139.97826150999,176.28668691000348,50710.85879928001 2025-10-21,18:03:17.000,294,11065991,-795,0,1761069796,15139.89742578999,176.27258865000476,50710.87277352 2025-10-21,18:03:18.000,294,11065998,-795,0,1761069797,15139.85700792999,176.2373430000007,50710.88674776001 2025-10-21,18:03:19.000,294,11066018,-795,0,1761069798,15139.75596327999,176.18094995999854,50710.865786400005 2025-10-21,18:03:20.000,294,11066065,-795,0,1761069799,15139.71554541999,176.13160605000303,50710.90770912001 2025-10-21,18:03:21.000,294,11066003,-795,0,1761069800,15139.648182319994,176.06111475000216,50710.900722 2025-10-21,18:03:22.000,294,11065979,-795,0,1761069801,15139.540401359998,175.97652519000258,50710.95661896001 2025-10-21,18:03:23.000,294,11066019,-795,0,1761069802,15139.587555529994,175.9412795399985,50711.033477280005 2025-10-21,18:03:24.000,294,11066020,-795,0,1761069803,15139.580819219998,175.87783737000427,50711.033477280005 2025-10-21,18:03:25.000,294,11066027,-795,0,1761069804,15139.547137669993,175.84964084999956,50711.02649016001 2025-10-21,18:03:26.000,294,11066019,-795,0,1761069805,15139.499983499998,175.82849346000148,50711.04745152 2025-10-21,18:03:27.000,294,11066024,-795,0,1761069806,15139.513456119988,175.75095303000126,50711.0404644 2025-10-21,18:03:28.000,294,11065990,-795,0,1761069807,15139.486510879993,175.72275651000382,50711.152258320006 2025-10-21,18:03:29.000,294,11066018,-795,0,1761069808,15139.466301949993,175.70865824999782,50711.033477280005 2025-10-21,18:03:30.000,294,11066049,-795,0,1761069809,15139.452829329988,175.68751085999975,50711.0404644 2025-10-21,18:03:31.000,294,11066045,-795,0,1761069810,15139.466301949993,175.68751085999975,50711.08937424 2025-10-21,18:03:32.000,294,11066033,-795,0,1761069811,15139.425884089993,175.66636347000167,50711.02649016001 2025-10-21,18:03:33.000,294,11066053,-795,0,1761069812,15139.432620399988,175.66636347000167,50711.06142576 2025-10-21,18:03:34.000,294,11066041,-795,0,1761069813,15139.439356709998,175.6804617300004,50711.082387120005 2025-10-21,18:03:35.000,294,11066013,-795,0,1761069814,15139.419147779998,175.6593143400023,50711.01950304 2025-10-21,18:03:36.000,294,11065965,-795,0,1761069815,15139.392202540002,175.6804617300004,50710.97758032001 2025-10-21,18:03:37.000,294,11066044,-795,0,1761069816,15139.358520989997,175.67341260000103,50710.984567440006 2025-10-21,18:03:38.000,294,11066049,-795,0,1761069817,15139.324839439993,175.63816695000423,50711.00552880001 2025-10-21,18:03:39.000,294,11066045,-795,0,1761069818,15139.304630509992,175.66636347000167,50710.97758032001 2025-10-21,18:03:40.000,294,11066056,-795,0,1761069819,15139.264212649992,175.67341260000103,50710.95661896001 2025-10-21,18:03:41.000,294,11065864,-795,0,1761069820,15139.169904310002,175.67341260000103,50710.92168336 2025-10-21,18:03:42.000,294,11066040,-795,0,1761069821,15139.149695380002,175.70160911999847,50710.90770912001 2025-10-21,18:03:43.000,294,11066025,-795,0,1761069822,15139.075595969996,175.70160911999847,50710.94264472 2025-10-21,18:03:44.000,294,11066056,-795,0,1761069823,15139.014969179996,175.72980564000318,50710.94264472 2025-10-21,18:03:45.000,294,11066025,-795,0,1761069824,15138.961078699991,175.72275651000382,50710.8308508 2025-10-21,18:03:46.000,294,11066014,-795,0,1761069825,15138.90045190999,175.71570738000446,50710.89373488 2025-10-21,18:03:47.000,294,11066032,-795,0,1761069826,15138.8263525,175.75800216000061,50710.83783792001 2025-10-21,18:03:48.000,294,11066004,-795,0,1761069827,15138.81961618999,175.78619867999805,50710.865786400005 2025-10-21,18:03:49.000,294,11066032,-795,0,1761069828,15138.772462019995,175.77210041999933,50710.914696240005 2025-10-21,18:03:50.000,294,11066028,-795,0,1761069829,15138.772462019995,175.8073460700034,50710.914696240005 2025-10-21,18:03:51.000,294,11066039,-795,0,1761069830,15138.76572571,175.8425917200002,50710.87277352 2025-10-21,18:03:52.000,294,11066031,-795,0,1761069831,15138.71857153999,175.81439520000276,50710.83783792001 2025-10-21,18:03:53.000,294,11066008,-795,0,1761069832,15138.73878046999,175.87783737000427,50710.80988944001 2025-10-21,18:03:54.000,294,11066007,-795,0,1761069833,15138.79940725999,175.94832866999786,50710.795915200004 2025-10-21,18:03:55.000,294,11066033,-795,0,1761069834,15138.84656143,175.9906234500013,50710.76796672001 2025-10-21,18:03:56.000,294,11066018,-795,0,1761069835,15138.873506669996,176.12455692000367,50710.78892808001 2025-10-21,18:03:57.000,294,11065988,-795,0,1761069836,15138.92739715,176.2020973500039,50710.69110840001 2025-10-21,18:03:58.000,294,11066047,-795,0,1761069837,15138.98802394,176.31488343000092,50710.70508264 2025-10-21,18:03:59.000,294,11066026,-795,0,1761069838,15139.021705489991,176.39242386000114,50710.649185680006 2025-10-21,18:04:00.000,294,11066019,-795,0,1761069839,15139.062123349991,176.46996429000137,50710.5863016 2025-10-21,18:04:01.000,294,11066015,-795,0,1761069840,15139.075595969996,176.53340646000288,50710.64219856001 2025-10-21,18:04:02.000,294,11066055,-795,0,1761069841,15139.089068590001,176.5968486300044,50710.579314480005 2025-10-21,18:04:03.000,294,11066050,-795,0,1761069842,15139.035178109996,176.65324166999926,50710.579314480005 2025-10-21,18:04:04.000,294,11066095,-795,0,1761069843,15139.089068590001,176.70258558000205,50710.70508264 2025-10-21,18:04:05.000,294,11065994,-795,0,1761069844,15139.028441800001,176.72373297000013,50710.75399248 2025-10-21,18:04:06.000,294,11065993,-795,0,1761069845,15139.021705489991,176.7589786200042,50710.747005360005 2025-10-21,18:04:07.000,294,11066016,-795,0,1761069846,15138.934133459996,176.76602775000356,50710.698095520005 2025-10-21,18:04:08.000,294,11066058,-795,0,1761069847,15138.92066083999,176.78012601000228,50710.75399248 2025-10-21,18:04:09.000,294,11066044,-795,0,1761069848,15138.88697929,176.81537165999907,50710.67713416 2025-10-21,18:04:10.000,294,11066046,-795,0,1761069849,15138.8263525,176.81537165999907,50710.67014704001 2025-10-21,18:04:11.000,294,11066035,-795,0,1761069850,15138.853297739995,176.87176470000122,50710.71206976 2025-10-21,18:04:12.000,294,11066027,-795,0,1761069851,15138.772462019995,176.87881383000058,50710.698095520005 2025-10-21,18:04:13.000,294,11066043,-795,0,1761069852,15138.77919832999,176.921108610004,50710.68412128 2025-10-21,18:04:14.000,294,11066028,-795,0,1761069853,15138.76572571,176.97750164999889,50710.698095520005 2025-10-21,18:04:15.000,294,11066000,-795,0,1761069854,15138.75898939999,177.02684556000168,50710.73303112 2025-10-21,18:04:16.000,294,11066014,-795,0,1761069855,15138.71857153999,177.06914033999783,50710.71905688001 2025-10-21,18:04:17.000,294,11066035,-795,0,1761069856,15138.671417369995,177.08323860000382,50710.71206976 2025-10-21,18:04:18.000,294,11066024,-795,0,1761069857,15138.59731795999,177.12553337999998,50710.78194096 2025-10-21,18:04:19.000,294,11066055,-795,0,1761069858,15138.543427479999,177.1537299000047,50710.77495384 2025-10-21,18:04:20.000,294,11066021,-795,0,1761069859,15138.55690009999,177.1889755500015,50710.71206976 2025-10-21,18:04:21.000,294,11066060,-795,0,1761069860,15138.462591759999,177.21717206999892,50710.80988944001 2025-10-21,18:04:22.000,294,11066016,-795,0,1761069861,15138.395228659989,177.23127032999764,50710.73303112 2025-10-21,18:04:23.000,294,11066011,-795,0,1761069862,15138.348074489993,177.252417720003,50710.70508264 2025-10-21,18:04:24.000,294,11066037,-795,0,1761069863,15138.213348289988,177.28061424000043,50710.649185680006 2025-10-21,18:04:25.000,294,11066015,-795,0,1761069864,15138.145985189993,177.3158598900045,50710.62123720001 2025-10-21,18:04:26.000,294,11066049,-795,0,1761069865,15138.098831019997,177.36520380000002,50710.61425008 2025-10-21,18:04:27.000,294,11066000,-795,0,1761069866,15138.071885780002,177.37225292999938,50710.649185680006 2025-10-21,18:04:28.000,294,11066007,-795,0,1761069867,15138.011258990002,177.42159684000217,50710.67014704001 2025-10-21,18:04:29.000,294,11066014,-795,0,1761069868,15137.970841130002,177.4497933599996,50710.61425008 2025-10-21,18:04:30.000,294,11066040,-795,0,1761069869,15137.943895889992,177.48503901000367,50710.5863016 2025-10-21,18:04:31.000,294,11065959,-795,0,1761069870,15137.950632200002,177.5343829199992,50710.54437888 2025-10-21,18:04:32.000,294,11066020,-795,0,1761069871,15137.910214340001,177.5484811799979,50710.56534024 2025-10-21,18:04:33.000,294,11066045,-795,0,1761069872,15137.903478029992,177.61192334999942,50710.52341752001 2025-10-21,18:04:34.000,294,11066011,-795,0,1761069873,15137.896741719996,177.63307074000477,50710.5863016 2025-10-21,18:04:35.000,294,11066047,-795,0,1761069874,15137.883269099992,177.71061116999772,50710.56534024 2025-10-21,18:04:36.000,294,11066074,-795,0,1761069875,15137.896741719996,177.71766030000435,50710.70508264 2025-10-21,18:04:37.000,294,11066005,-795,0,1761069876,15137.896741719996,177.7458568200018,50710.64219856001 2025-10-21,18:04:38.000,294,11066046,-795,0,1761069877,15137.903478029992,177.7811024699986,50710.69110840001 2025-10-21,18:04:39.000,294,11066060,-795,0,1761069878,15137.849587550001,177.7811024699986,50710.649185680006 2025-10-21,18:04:40.000,294,11066048,-795,0,1761069879,15137.842851239991,177.79520073000458,50710.69110840001 2025-10-21,18:04:41.000,294,11066038,-795,0,1761069880,15137.795697069996,177.7811024699986,50710.649185680006 2025-10-21,18:04:42.000,294,11066027,-795,0,1761069881,15137.741806589991,177.73880769000243,50710.56534024 2025-10-21,18:04:43.000,294,11066023,-795,0,1761069882,15137.735070279996,177.7458568200018,50710.66315992 2025-10-21,18:04:44.000,294,11066011,-795,0,1761069883,15137.66097086999,177.75290595000115,50710.67713416 2025-10-21,18:04:45.000,294,11065997,-795,0,1761069884,15137.62728932,177.73175856000307,50710.5863016 2025-10-21,18:04:46.000,294,11066002,-795,0,1761069885,15137.55992621999,177.7247094300037,50710.579314480005 2025-10-21,18:04:47.000,294,11066021,-795,0,1761069886,15137.553189909995,177.70356203999836,50710.600275840006 2025-10-21,18:04:48.000,294,11066024,-795,0,1761069887,15137.51950835999,177.67536552000092,50710.60726296 2025-10-21,18:04:49.000,294,11066020,-795,0,1761069888,15137.46561788,177.68241465000028,50710.6561728 2025-10-21,18:04:50.000,294,11065994,-795,0,1761069889,15137.39825477999,177.6471690000035,50710.67014704001 2025-10-21,18:04:51.000,294,11066034,-795,0,1761069890,15137.35783691999,177.6612672600022,50710.649185680006 2025-10-21,18:04:52.000,294,11066023,-795,0,1761069891,15137.310682749994,177.61897247999877,50710.70508264 2025-10-21,18:04:53.000,294,11066023,-795,0,1761069892,15137.25679226999,177.6471690000035,50710.698095520005 2025-10-21,18:04:54.000,294,11065974,-795,0,1761069893,15137.223110719999,177.61192334999942,50710.67014704001 2025-10-21,18:04:55.000,294,11066046,-795,0,1761069894,15137.236583339989,177.61897247999877,50710.628224320004 2025-10-21,18:04:56.000,294,11066025,-795,0,1761069895,15137.182692859998,177.66831639000156,50710.579314480005 2025-10-21,18:04:57.000,294,11066030,-795,0,1761069896,15137.202901789999,177.63307074000477,50710.530404640005 2025-10-21,18:04:58.000,294,11066025,-795,0,1761069897,15137.175956549989,177.68946377999964,50710.60726296 2025-10-21,18:04:59.000,294,11066050,-795,0,1761069898,15137.175956549989,177.68241465000028,50710.5863016 2025-10-21,18:05:00.000,294,11066041,-795,0,1761069899,15137.115329759989,177.71061116999772,50710.600275840006 2025-10-21,18:05:01.000,294,11066017,-795,0,1761069900,15137.108593449993,177.71061116999772,50710.64219856001 2025-10-21,18:05:02.000,294,11066026,-795,0,1761069901,15137.068175589993,177.68946377999964,50710.6561728 2025-10-21,18:05:03.000,294,11066010,-795,0,1761069902,15137.074911899988,177.73175856000307,50710.579314480005 2025-10-21,18:05:04.000,294,11066019,-795,0,1761069903,15137.068175589993,177.70356203999836,50710.64219856001 2025-10-21,18:05:05.000,294,11066067,-795,0,1761069904,15137.000812489998,177.696512909999,50710.61425008 2025-10-21,18:05:06.000,294,11065993,-795,0,1761069905,15136.987339869993,177.6612672600022,50710.66315992 2025-10-21,18:05:07.000,294,11066043,-795,0,1761069906,15136.926713079993,177.67536552000092,50710.6561728 2025-10-21,18:05:08.000,294,11066027,-795,0,1761069907,15136.872822600002,177.65421813000285,50710.71905688001 2025-10-21,18:05:09.000,294,11065999,-795,0,1761069908,15136.839141049997,177.6471690000035,50710.70508264 2025-10-21,18:05:10.000,294,11066027,-795,0,1761069909,15136.778514259997,177.62602160999813,50710.61425008 2025-10-21,18:05:11.000,294,11066013,-795,0,1761069910,15136.758305329997,177.61897247999877,50710.628224320004 2025-10-21,18:05:12.000,294,11065978,-795,0,1761069911,15136.684205919992,177.63307074000477,50710.62123720001 2025-10-21,18:05:13.000,294,11066038,-795,0,1761069912,15136.643788059991,177.59077596000134,50710.62123720001 2025-10-21,18:05:14.000,294,11066005,-795,0,1761069913,15136.610106510001,177.5343829199992,50710.600275840006 2025-10-21,18:05:15.000,294,11066046,-795,0,1761069914,15136.56968865,177.52028466000047,50710.5863016 2025-10-21,18:05:16.000,294,11066032,-795,0,1761069915,15136.556216029996,177.46389161999832,50710.67014704001 2025-10-21,18:05:17.000,294,11066042,-795,0,1761069916,15136.536007099996,177.45684248999896,50710.62123720001 2025-10-21,18:05:18.000,294,11066048,-795,0,1761069917,15136.50906186,177.4145477100028,50710.61425008 2025-10-21,18:05:19.000,294,11066026,-795,0,1761069918,15136.495589239996,177.39340032000473,50710.600275840006 2025-10-21,18:05:20.000,294,11065992,-795,0,1761069919,15136.536007099996,177.3511055400013,50710.579314480005 2025-10-21,18:05:21.000,294,11066025,-795,0,1761069920,15136.562952339991,177.32995815000322,50710.56534024 2025-10-21,18:05:22.000,294,11066036,-795,0,1761069921,15136.522534479991,177.3017616299985,50710.53739176 2025-10-21,18:05:23.000,294,11066005,-795,0,1761069922,15136.596633889996,177.3158598900045,50710.55835312 2025-10-21,18:05:24.000,294,11066047,-795,0,1761069923,15136.610106510001,177.28061424000043,50710.53739176 2025-10-21,18:05:25.000,294,11066043,-795,0,1761069924,15136.623579129991,177.2876633699998,50710.48848192 2025-10-21,18:05:26.000,294,11066027,-795,0,1761069925,15136.637051749996,177.2876633699998,50710.53739176 2025-10-21,18:05:27.000,294,11065990,-795,0,1761069926,15136.637051749996,177.27356511000107,50710.57232736001 2025-10-21,18:05:28.000,294,11066014,-795,0,1761069927,15136.650524370001,177.27356511000107,50710.50245616001 2025-10-21,18:05:29.000,294,11066048,-795,0,1761069928,15136.630315440001,177.28061424000043,50710.49546904 2025-10-21,18:05:30.000,294,11066024,-795,0,1761069929,15136.623579129991,177.2876633699998,50710.53739176 2025-10-21,18:05:31.000,294,11066034,-795,0,1761069930,15136.556216029996,177.252417720003,50710.50944328 2025-10-21,18:05:32.000,294,11066041,-795,0,1761069931,15136.54947972,177.27356511000107,50710.460533440004 2025-10-21,18:05:33.000,294,11065993,-795,0,1761069932,15136.536007099996,177.22422119999828,50710.481494800006 2025-10-21,18:05:34.000,294,11066093,-795,0,1761069933,15136.536007099996,177.2030738100002,50710.56534024 2025-10-21,18:05:35.000,294,11066031,-795,0,1761069934,15136.562952339991,177.23127032999764,50710.55136600001 2025-10-21,18:05:36.000,294,11066040,-795,0,1761069935,15136.542743409991,177.2665159800017,50710.54437888 2025-10-21,18:05:37.000,294,11065990,-795,0,1761069936,15136.542743409991,177.27356511000107,50710.53739176 2025-10-21,18:05:38.000,294,11066051,-795,0,1761069937,15136.536007099996,177.25946685000235,50710.55835312 2025-10-21,18:05:39.000,294,11066036,-795,0,1761069938,15136.522534479991,177.24536859000364,50710.57232736001 2025-10-21,18:05:40.000,294,11066008,-795,0,1761069939,15136.50906186,177.27356511000107,50710.530404640005 2025-10-21,18:05:41.000,294,11066056,-795,0,1761069940,15136.502325549991,177.28061424000043,50710.55835312 2025-10-21,18:05:42.000,294,11066002,-795,0,1761069941,15136.502325549991,177.30881075999787,50710.55136600001 2025-10-21,18:05:43.000,294,11066030,-795,0,1761069942,15136.515798169996,177.3017616299985,50710.57232736001 2025-10-21,18:05:44.000,294,11066054,-795,0,1761069943,15136.455171379996,177.2665159800017,50710.530404640005 2025-10-21,18:05:45.000,294,11066020,-795,0,1761069944,15136.48885293,177.28061424000043,50710.57232736001 2025-10-21,18:05:46.000,294,11066046,-795,0,1761069945,15136.48885293,177.2665159800017,50710.62123720001 2025-10-21,18:05:47.000,294,11066033,-795,0,1761069946,15136.42822614,177.2665159800017,50710.530404640005 2025-10-21,18:05:48.000,294,11066026,-795,0,1761069947,15136.414753519995,177.28061424000043,50710.55136600001 2025-10-21,18:05:49.000,294,11066041,-795,0,1761069948,15136.40801721,177.21012293999956,50710.50245616001 2025-10-21,18:05:50.000,294,11065993,-795,0,1761069949,15136.38780828,177.2030738100002,50710.49546904 2025-10-21,18:05:51.000,294,11066033,-795,0,1761069950,15136.394544589995,177.19602468000085,50710.481494800006 2025-10-21,18:05:52.000,294,11066007,-795,0,1761069951,15136.40801721,177.1889755500015,50710.42559784001 2025-10-21,18:05:53.000,294,11065984,-795,0,1761069952,15136.40801721,177.2030738100002,50710.38367512001 2025-10-21,18:05:54.000,294,11066022,-795,0,1761069953,15136.40801721,177.23127032999764,50710.362713760005 2025-10-21,18:05:55.000,294,11066031,-795,0,1761069954,15136.44169875999,177.21012293999956,50710.376688 2025-10-21,18:05:56.000,294,11066022,-795,0,1761069955,15136.475380309996,177.21012293999956,50710.36970088 2025-10-21,18:05:57.000,294,11065976,-795,0,1761069956,15136.475380309996,177.252417720003,50710.25091984 2025-10-21,18:05:58.000,294,11065961,-795,0,1761069957,15136.475380309996,177.3158598900045,50710.313803920006 2025-10-21,18:05:59.000,294,11065972,-795,0,1761069958,15136.536007099996,177.32995815000322,50710.33476528001 2025-10-21,18:06:00.000,294,11066007,-795,0,1761069959,15136.48211661999,177.37225292999938,50710.27886832 2025-10-21,18:06:01.000,294,11066039,-795,0,1761069960,15136.48885293,177.4145477100028,50710.2718812 2025-10-21,18:06:02.000,294,11065995,-795,0,1761069961,15136.44169875999,177.44274423000024,50710.32079104 2025-10-21,18:06:03.000,294,11066010,-795,0,1761069962,15136.434962449996,177.47798988000432,50710.30681680001 2025-10-21,18:06:04.000,294,11065956,-795,0,1761069963,15136.44169875999,177.4991372700024,50710.30681680001 2025-10-21,18:06:05.000,294,11066007,-795,0,1761069964,15136.42148982999,177.54143204999855,50710.313803920006 2025-10-21,18:06:06.000,294,11066027,-795,0,1761069965,15136.38780828,177.52028466000047,50710.243932720005 2025-10-21,18:06:07.000,294,11065962,-795,0,1761069966,15136.40801721,177.5484811799979,50710.22297136 2025-10-21,18:06:08.000,294,11066018,-795,0,1761069967,15136.374335659995,177.54143204999855,50710.22995848 2025-10-21,18:06:09.000,294,11066025,-795,0,1761069968,15136.40801721,177.56962857000326,50710.195022880005 2025-10-21,18:06:10.000,294,11065987,-795,0,1761069969,15136.38780828,177.59077596000134,50710.16008728 2025-10-21,18:06:11.000,294,11066037,-795,0,1761069970,15136.374335659995,177.61192334999942,50710.22995848 2025-10-21,18:06:12.000,294,11065996,-795,0,1761069971,15136.28676363,177.54143204999855,50710.05528048 2025-10-21,18:06:13.000,294,11066026,-795,0,1761069972,15136.28676363,177.57667770000262,50710.195022880005 2025-10-21,18:06:14.000,294,11066015,-795,0,1761069973,15136.28676363,177.56962857000326,50710.243932720005 2025-10-21,18:06:15.000,294,11065963,-795,0,1761069974,15136.293499939995,177.50618640000175,50710.18803576001 2025-10-21,18:06:16.000,294,11066031,-795,0,1761069975,15136.28676363,177.49208814000303,50710.22297136 2025-10-21,18:06:17.000,294,11065986,-795,0,1761069976,15136.23960945999,177.47798988000432,50710.17406152 2025-10-21,18:06:18.000,294,11066012,-795,0,1761069977,15136.22613684,177.44274423000024,50710.18803576001 2025-10-21,18:06:19.000,294,11066016,-795,0,1761069978,15136.18571898,177.46389161999832,50710.20201 2025-10-21,18:06:20.000,294,11066007,-795,0,1761069979,15136.16551005,177.42864597000153,50710.20201 2025-10-21,18:06:21.000,294,11065999,-795,0,1761069980,15136.111619569994,177.4004494500041,50710.18104864 2025-10-21,18:06:22.000,294,11065966,-795,0,1761069981,15136.09814694999,177.39340032000473,50710.13912592001 2025-10-21,18:06:23.000,294,11066001,-795,0,1761069982,15136.111619569994,177.35815467000066,50710.15310016 2025-10-21,18:06:24.000,294,11065997,-795,0,1761069983,15136.07793801999,177.32995815000322,50710.18104864 2025-10-21,18:06:25.000,294,11066012,-795,0,1761069984,15136.050992779994,177.3017616299985,50710.17406152 2025-10-21,18:06:26.000,294,11065995,-795,0,1761069985,15136.05772908999,177.25946685000235,50710.15310016 2025-10-21,18:06:27.000,294,11066023,-795,0,1761069986,15136.044256469999,177.28061424000043,50710.20899712 2025-10-21,18:06:28.000,294,11066001,-795,0,1761069987,15136.037520159989,177.28061424000043,50710.13912592001 2025-10-21,18:06:29.000,294,11066016,-795,0,1761069988,15135.983629679999,177.2665159800017,50710.146113040006 2025-10-21,18:06:30.000,294,11066014,-795,0,1761069989,15135.990365989994,177.27356511000107,50710.16707440001 2025-10-21,18:06:31.000,294,11066007,-795,0,1761069990,15135.976893369989,177.2665159800017,50710.16008728 2025-10-21,18:06:32.000,294,11065961,-795,0,1761069991,15135.956684439989,177.28061424000043,50710.00637064 2025-10-21,18:06:33.000,294,11065980,-795,0,1761069992,15135.916266579989,177.2665159800017,50710.0622676 2025-10-21,18:06:34.000,294,11065996,-795,0,1761069993,15135.923002889998,177.28061424000043,50710.0622676 2025-10-21,18:06:35.000,294,11066005,-795,0,1761069994,15135.882585029998,177.27356511000107,50710.03431912 2025-10-21,18:06:36.000,294,11066036,-795,0,1761069995,15135.869112409993,177.32995815000322,50710.10419032 2025-10-21,18:06:37.000,294,11065984,-795,0,1761069996,15135.896057649989,177.29471249999915,50710.0622676 2025-10-21,18:06:38.000,294,11065992,-795,0,1761069997,15135.909530269993,177.32995815000322,50710.10419032 2025-10-21,18:06:39.000,294,11065981,-795,0,1761069998,15135.909530269993,177.3158598900045,50710.076241840005 2025-10-21,18:06:40.000,294,11065986,-795,0,1761069999,15135.923002889998,177.33700728000258,50710.02034488001 2025-10-21,18:06:41.000,294,11066012,-795,0,1761070000,15135.896057649989,177.32290902000386,50710.05528048 2025-10-21,18:06:42.000,294,11066009,-795,0,1761070001,15135.882585029998,177.33700728000258,50709.95047368001 2025-10-21,18:06:43.000,294,11065985,-795,0,1761070002,15135.923002889998,177.32995815000322,50710.027332000005 2025-10-21,18:06:44.000,294,11065986,-795,0,1761070003,15135.963420749998,177.37225292999938,50710.02034488001 2025-10-21,18:06:45.000,294,11066001,-795,0,1761070004,15135.949948129994,177.37225292999938,50709.9923964 2025-10-21,18:06:46.000,294,11066001,-795,0,1761070005,15135.949948129994,177.40749858000345,50709.96444792 2025-10-21,18:06:47.000,294,11066000,-795,0,1761070006,15135.970157059994,177.43569510000088,50709.97143504001 2025-10-21,18:06:48.000,294,11065984,-795,0,1761070007,15135.983629679999,177.4497933599996,50709.95047368001 2025-10-21,18:06:49.000,294,11065982,-795,0,1761070008,15135.943211819998,177.46389161999832,50709.9923964 2025-10-21,18:06:50.000,294,11065955,-795,0,1761070009,15135.956684439989,177.47798988000432,50709.98540928 2025-10-21,18:06:51.000,294,11066015,-795,0,1761070010,15135.949948129994,177.45684248999896,50710.00637064 2025-10-21,18:06:52.000,294,11065992,-795,0,1761070011,15135.909530269993,177.47094074999768,50709.957460800004 2025-10-21,18:06:53.000,294,11065989,-795,0,1761070012,15135.896057649989,177.47094074999768,50709.98540928 2025-10-21,18:06:54.000,294,11066013,-795,0,1761070013,15135.869112409993,177.43569510000088,50709.94348656 2025-10-21,18:06:55.000,294,11066018,-795,0,1761070014,15135.855639789988,177.44274423000024,50709.957460800004 2025-10-21,18:06:56.000,294,11066014,-795,0,1761070015,15135.848903479993,177.4497933599996,50709.96444792 2025-10-21,18:06:57.000,294,11065980,-795,0,1761070016,15135.828694549993,177.43569510000088,50709.93649944 2025-10-21,18:06:58.000,294,11066018,-795,0,1761070017,15135.808485619993,177.44274423000024,50709.95047368001 2025-10-21,18:06:59.000,294,11066037,-795,0,1761070018,15135.774804069988,177.46389161999832,50709.99938352001 2025-10-21,18:07:00.000,294,11066009,-795,0,1761070019,15135.808485619993,177.46389161999832,50710.02034488001 2025-10-21,18:07:01.000,294,11066006,-795,0,1761070020,15135.801749309998,177.43569510000088,50709.97143504001 2025-10-21,18:07:02.000,294,11066016,-795,0,1761070021,15135.781540379998,177.46389161999832,50709.89457672 2025-10-21,18:07:03.000,294,11066010,-795,0,1761070022,15135.788276689993,177.48503901000367,50709.88060248001 2025-10-21,18:07:04.000,294,11065981,-795,0,1761070023,15135.795012999988,177.47798988000432,50709.93649944 2025-10-21,18:07:05.000,294,11065982,-795,0,1761070024,15135.815221929988,177.5132355300011,50709.94348656 2025-10-21,18:07:06.000,294,11065988,-795,0,1761070025,15135.842167169998,177.50618640000175,50709.96444792 2025-10-21,18:07:07.000,294,11065973,-795,0,1761070026,15135.835430859988,177.5484811799979,50709.91553808 2025-10-21,18:07:08.000,294,11065982,-795,0,1761070027,15135.889321339993,177.60487422000006,50709.8875896 2025-10-21,18:07:09.000,294,11066014,-795,0,1761070028,15135.875848719988,177.59077596000134,50709.84566688 2025-10-21,18:07:10.000,294,11065982,-795,0,1761070029,15135.875848719988,177.61897247999877,50709.859641120005 2025-10-21,18:07:11.000,294,11066029,-795,0,1761070030,15135.909530269993,177.63307074000477,50709.83867976 2025-10-21,18:07:12.000,294,11065985,-795,0,1761070031,15135.902793959998,177.67536552000092,50709.761821440006 2025-10-21,18:07:13.000,294,11065986,-795,0,1761070032,15135.929739199993,177.696512909999,50709.761821440006 2025-10-21,18:07:14.000,294,11066034,-795,0,1761070033,15135.963420749998,177.66831639000156,50709.78278280001 2025-10-21,18:07:15.000,294,11066026,-795,0,1761070034,15135.943211819998,177.7599550800005,50709.740860080004 2025-10-21,18:07:16.000,294,11065976,-795,0,1761070035,15135.983629679999,177.75290595000115,50709.740860080004 2025-10-21,18:07:17.000,294,11066003,-795,0,1761070036,15135.997102299989,177.81634812000266,50709.73387296001 2025-10-21,18:07:18.000,294,11065971,-795,0,1761070037,15136.084674329999,177.83044638000138,50709.73387296001 2025-10-21,18:07:19.000,294,11066005,-795,0,1761070038,15136.09814694999,177.89388855000288,50709.70592448 2025-10-21,18:07:20.000,294,11065987,-795,0,1761070039,15136.12509219,177.97847811000247,50709.72688584 2025-10-21,18:07:21.000,294,11065953,-795,0,1761070040,15136.17898266999,177.97847811000247,50709.72688584 2025-10-21,18:07:22.000,294,11065958,-795,0,1761070041,15136.16551005,178.02077288999863,50709.63605328001 2025-10-21,18:07:23.000,294,11066008,-795,0,1761070042,15136.18571898,178.11241158000485,50709.7478472 2025-10-21,18:07:24.000,294,11065995,-795,0,1761070043,15136.192455289995,178.19700114000443,50709.73387296001 2025-10-21,18:07:25.000,294,11066045,-795,0,1761070044,15136.212664219995,178.17585374999908,50709.73387296001 2025-10-21,18:07:26.000,294,11065988,-795,0,1761070045,15136.253082079995,178.21109940000315,50709.76880856 2025-10-21,18:07:27.000,294,11065959,-795,0,1761070046,15136.20592791,178.28159070000402,50709.77579568 2025-10-21,18:07:28.000,294,11066009,-795,0,1761070047,15136.19919159999,178.32388548000017,50709.71989872 2025-10-21,18:07:29.000,294,11065990,-795,0,1761070048,15136.212664219995,178.38027852000232,50709.71291160001 2025-10-21,18:07:30.000,294,11066019,-795,0,1761070049,15136.24634577,178.40847503999976,50709.71989872 2025-10-21,18:07:31.000,294,11065982,-795,0,1761070050,15136.18571898,178.42962242999783,50709.73387296001 2025-10-21,18:07:32.000,294,11065995,-795,0,1761070051,15136.18571898,178.4507698200032,50709.65002752 2025-10-21,18:07:33.000,294,11066004,-795,0,1761070052,15136.152037429994,178.52126112000406,50709.677976 2025-10-21,18:07:34.000,294,11065968,-795,0,1761070053,15136.14530112,178.5635559000002,50709.72688584 2025-10-21,18:07:35.000,294,11066044,-795,0,1761070054,15136.14530112,178.55650677000085,50709.66400176001 2025-10-21,18:07:36.000,294,11065974,-795,0,1761070055,15136.111619569994,178.5494576400015,50709.55919496 2025-10-21,18:07:37.000,294,11065971,-795,0,1761070056,15136.14530112,178.60585068000364,50709.594130560006 2025-10-21,18:07:38.000,294,11065977,-795,0,1761070057,15136.16551005,178.6481454599998,50709.55220784 2025-10-21,18:07:39.000,294,11065990,-795,0,1761070058,15136.16551005,178.70453850000195,50709.60111768 2025-10-21,18:07:40.000,294,11066001,-795,0,1761070059,15136.18571898,178.6763419800045,50709.573169200004 2025-10-21,18:07:41.000,294,11066024,-795,0,1761070060,15136.15877373999,178.66929284999787,50709.503298 2025-10-21,18:07:42.000,294,11065971,-795,0,1761070061,15136.13856480999,178.7115876300013,50709.503298 2025-10-21,18:07:43.000,294,11065979,-795,0,1761070062,15136.172246359994,178.69044024000323,50709.53124648 2025-10-21,18:07:44.000,294,11065981,-795,0,1761070063,15136.172246359994,178.66224371999851,50709.503298 2025-10-21,18:07:45.000,294,11065989,-795,0,1761070064,15136.172246359994,178.6481454599998,50709.5382336 2025-10-21,18:07:46.000,294,11065987,-795,0,1761070065,15136.18571898,178.64109633000044,50709.51727224001 2025-10-21,18:07:47.000,294,11066029,-795,0,1761070066,15136.152037429994,178.64109633000044,50709.54522072001 2025-10-21,18:07:48.000,294,11065969,-795,0,1761070067,15136.13856480999,178.59880155000428,50709.643040400006 2025-10-21,18:07:49.000,294,11066014,-795,0,1761070068,15136.12509219,178.59175241999765,50709.51727224001 2025-10-21,18:07:50.000,294,11066030,-795,0,1761070069,15136.11835587999,178.5635559000002,50709.594130560006 2025-10-21,18:07:51.000,294,11065960,-795,0,1761070070,15136.13856480999,178.55650677000085,50709.54522072001 2025-10-21,18:07:52.000,294,11066022,-795,0,1761070071,15136.131828499994,178.50716285999806,50709.49631088001 2025-10-21,18:07:53.000,294,11066001,-795,0,1761070072,15136.091410639994,178.49306459999934,50709.55919496 2025-10-21,18:07:54.000,294,11066008,-795,0,1761070073,15136.13856480999,178.42257329999848,50709.55220784 2025-10-21,18:07:55.000,294,11066053,-795,0,1761070074,15136.16551005,178.42962242999783,50709.524259360005 2025-10-21,18:07:56.000,294,11065983,-795,0,1761070075,15136.131828499994,178.42257329999848,50709.56618208001 2025-10-21,18:07:57.000,294,11065981,-795,0,1761070076,15136.152037429994,178.40847503999976,50709.51727224001 2025-10-21,18:07:58.000,294,11066033,-795,0,1761070077,15136.18571898,178.37322939000296,50709.58015632 2025-10-21,18:07:59.000,294,11066043,-795,0,1761070078,15136.192455289995,178.4014259100004,50709.573169200004 2025-10-21,18:08:00.000,294,11065988,-795,0,1761070079,15136.192455289995,178.35208200000488,50709.54522072001 2025-10-21,18:08:01.000,294,11065984,-795,0,1761070080,15136.18571898,178.34503286999825,50709.51028512 2025-10-21,18:08:02.000,294,11066043,-795,0,1761070081,15136.212664219995,178.29568896000274,50709.51727224001 2025-10-21,18:08:03.000,294,11066043,-795,0,1761070082,15136.212664219995,178.27454157000466,50709.54522072001 2025-10-21,18:08:04.000,294,11066019,-795,0,1761070083,15136.212664219995,178.2392959200006,50709.5382336 2025-10-21,18:08:05.000,294,11066018,-795,0,1761070084,15136.20592791,178.23224679000123,50709.454388160004 2025-10-21,18:08:06.000,294,11066012,-795,0,1761070085,15136.22613684,178.17585374999908,50709.54522072001 2025-10-21,18:08:07.000,294,11066019,-795,0,1761070086,15136.22613684,178.17585374999908,50709.55220784 2025-10-21,18:08:08.000,294,11066035,-795,0,1761070087,15136.212664219995,178.13355897000292,50709.58015632 2025-10-21,18:08:09.000,294,11066024,-795,0,1761070088,15136.22613684,178.12650984000356,50709.55919496 2025-10-21,18:08:10.000,294,11066079,-795,0,1761070089,15136.21940052999,178.08421506000013,50709.58714344001 2025-10-21,18:08:11.000,294,11065987,-795,0,1761070090,15136.172246359994,178.02782201999798,50709.51028512 2025-10-21,18:08:12.000,294,11066042,-795,0,1761070091,15136.172246359994,178.03487115000462,50709.51028512 2025-10-21,18:08:13.000,294,11066059,-795,0,1761070092,15136.11835587999,177.97847811000247,50709.53124648 2025-10-21,18:08:14.000,294,11066055,-795,0,1761070093,15136.104883259999,178.0066746299999,50709.39849120001 2025-10-21,18:08:15.000,294,11066050,-795,0,1761070094,15136.091410639994,177.9432324599984,50709.48233664 2025-10-21,18:08:16.000,294,11066017,-795,0,1761070095,15136.07793801999,177.89388855000288,50709.53124648 2025-10-21,18:08:17.000,294,11066037,-795,0,1761070096,15136.091410639994,177.88683942000353,50709.44041392 2025-10-21,18:08:18.000,294,11065989,-795,0,1761070097,15136.05772908999,177.82339725000202,50709.49631088001 2025-10-21,18:08:19.000,294,11066015,-795,0,1761070098,15136.037520159989,177.8092989900033,50709.51028512 2025-10-21,18:08:20.000,294,11066052,-795,0,1761070099,15136.05772908999,177.77405333999923,50709.475349520006 2025-10-21,18:08:21.000,294,11066005,-795,0,1761070100,15136.017311229989,177.77405333999923,50709.454388160004 2025-10-21,18:08:22.000,294,11066026,-795,0,1761070101,15135.983629679999,177.73880769000243,50709.41945256001 2025-10-21,18:08:23.000,294,11066038,-795,0,1761070102,15135.956684439989,177.71766030000435,50709.475349520006 2025-10-21,18:08:24.000,294,11066019,-795,0,1761070103,15135.963420749998,177.71061116999772,50709.503298 2025-10-21,18:08:25.000,294,11065979,-795,0,1761070104,15135.970157059994,177.68946377999964,50709.58015632 2025-10-21,18:08:26.000,294,11066029,-795,0,1761070105,15135.970157059994,177.67536552000092,50709.573169200004 2025-10-21,18:08:27.000,294,11066053,-795,0,1761070106,15135.936475509989,177.73175856000307,50709.58015632 2025-10-21,18:08:28.000,294,11066055,-795,0,1761070107,15135.929739199993,177.696512909999,50709.58714344001 2025-10-21,18:08:29.000,294,11066052,-795,0,1761070108,15135.956684439989,177.7247094300037,50709.573169200004 2025-10-21,18:08:30.000,294,11066058,-795,0,1761070109,15135.970157059994,177.68241465000028,50709.60111768 2025-10-21,18:08:31.000,294,11065998,-795,0,1761070110,15135.976893369989,177.6612672600022,50709.54522072001 2025-10-21,18:08:32.000,294,11066014,-795,0,1761070111,15136.003838609999,177.67536552000092,50709.44041392 2025-10-21,18:08:33.000,294,11066037,-795,0,1761070112,15135.976893369989,177.696512909999,50709.454388160004 2025-10-21,18:08:34.000,294,11066044,-795,0,1761070113,15136.010574919994,177.70356203999836,50709.51727224001 2025-10-21,18:08:35.000,294,11066011,-795,0,1761070114,15135.983629679999,177.70356203999836,50709.48932376 2025-10-21,18:08:36.000,294,11066063,-795,0,1761070115,15136.030783849994,177.71061116999772,50709.39150408 2025-10-21,18:08:37.000,294,11066041,-795,0,1761070116,15136.030783849994,177.71766030000435,50709.454388160004 2025-10-21,18:08:38.000,294,11065964,-795,0,1761070117,15136.05772908999,177.73175856000307,50709.54522072001 2025-10-21,18:08:39.000,294,11066078,-795,0,1761070118,15136.05772908999,177.696512909999,50709.46137528 2025-10-21,18:08:40.000,294,11066034,-795,0,1761070119,15136.064465399999,177.73175856000307,50709.39150408 2025-10-21,18:08:41.000,294,11066032,-795,0,1761070120,15136.07793801999,177.73175856000307,50709.46836240001 2025-10-21,18:08:42.000,294,11065998,-795,0,1761070121,15136.071201709994,177.7247094300037,50709.356568480005 2025-10-21,18:08:43.000,294,11066030,-795,0,1761070122,15136.05772908999,177.7599550800005,50709.39150408 2025-10-21,18:08:44.000,294,11066010,-795,0,1761070123,15136.064465399999,177.78815159999795,50709.34958136001 2025-10-21,18:08:45.000,294,11066012,-795,0,1761070124,15136.037520159989,177.7458568200018,50709.34259424 2025-10-21,18:08:46.000,294,11066045,-795,0,1761070125,15136.044256469999,177.77405333999923,50709.38451696 2025-10-21,18:08:47.000,294,11066040,-795,0,1761070126,15136.071201709994,177.79520073000458,50709.34259424 2025-10-21,18:08:48.000,294,11066030,-795,0,1761070127,15136.050992779994,177.7811024699986,50709.31464576 2025-10-21,18:08:49.000,294,11066023,-795,0,1761070128,15136.091410639994,177.7811024699986,50709.3635556 2025-10-21,18:08:50.000,294,11065989,-795,0,1761070129,15136.07793801999,177.7811024699986,50709.32862000001 2025-10-21,18:08:51.000,294,11066020,-795,0,1761070130,15136.07793801999,177.77405333999923,50709.2936844 2025-10-21,18:08:52.000,294,11066010,-795,0,1761070131,15136.104883259999,177.7811024699986,50709.2936844 2025-10-21,18:08:53.000,294,11066007,-795,0,1761070132,15136.152037429994,177.7811024699986,50709.2936844 2025-10-21,18:08:54.000,294,11066017,-795,0,1761070133,15136.152037429994,177.76700420999987,50709.3635556 2025-10-21,18:08:55.000,294,11066026,-795,0,1761070134,15136.12509219,177.71766030000435,50709.286697280004 2025-10-21,18:08:56.000,294,11066026,-795,0,1761070135,15136.13856480999,177.77405333999923,50709.286697280004 2025-10-21,18:08:57.000,294,11066006,-795,0,1761070136,15136.15877373999,177.73880769000243,50709.27971016001 2025-10-21,18:08:58.000,294,11065992,-795,0,1761070137,15136.16551005,177.73880769000243,50709.27971016001 2025-10-21,18:08:59.000,294,11065997,-795,0,1761070138,15136.17898266999,177.71766030000435,50709.27272304 2025-10-21,18:09:00.000,294,11066045,-795,0,1761070139,15136.16551005,177.73880769000243,50709.27272304 2025-10-21,18:09:01.000,294,11065959,-795,0,1761070140,15136.172246359994,177.71061116999772,50709.286697280004 2025-10-21,18:09:02.000,294,11066056,-795,0,1761070141,15136.13856480999,177.68241465000028,50709.26573592 2025-10-21,18:09:03.000,294,11066023,-795,0,1761070142,15136.131828499994,177.696512909999,50709.27272304 2025-10-21,18:09:04.000,294,11066044,-795,0,1761070143,15136.16551005,177.6471690000035,50709.26573592 2025-10-21,18:09:05.000,294,11066045,-795,0,1761070144,15136.152037429994,177.63307074000477,50709.24477456 2025-10-21,18:09:06.000,294,11066008,-795,0,1761070145,15136.16551005,177.63307074000477,50709.307658640006 2025-10-21,18:09:07.000,294,11066045,-755,0,1761070146,15136.192455289995,177.61192334999942,50709.27971016001 2025-10-21,18:09:08.000,294,11066003,-795,0,1761070147,15136.17898266999,177.5625794400039,50709.27272304 2025-10-21,18:09:09.000,294,11066065,-795,0,1761070148,15136.172246359994,177.60487422000006,50709.286697280004 2025-10-21,18:09:10.000,294,11066036,-795,0,1761070149,15136.19919159999,177.5625794400039,50709.31464576 2025-10-21,18:09:11.000,294,11066063,-795,0,1761070150,15136.19919159999,177.57667770000262,50709.27272304 2025-10-21,18:09:12.000,294,11066016,-795,0,1761070151,15136.232873149995,177.54143204999855,50709.20983896001 2025-10-21,18:09:13.000,294,11066024,-795,0,1761070152,15136.232873149995,177.57667770000262,50709.2238132 2025-10-21,18:09:14.000,294,11066033,-795,0,1761070153,15136.24634577,177.60487422000006,50709.20285184 2025-10-21,18:09:15.000,294,11066021,-795,0,1761070154,15136.253082079995,177.57667770000262,50709.19586472 2025-10-21,18:09:16.000,294,11066029,-795,0,1761070155,15136.32044517999,177.58372683000198,50709.25176168001 2025-10-21,18:09:17.000,294,11066025,-795,0,1761070156,15136.28002731999,177.5625794400039,50709.188877600005 2025-10-21,18:09:18.000,294,11066007,-795,0,1761070157,15136.23960945999,177.5484811799979,50709.20285184 2025-10-21,18:09:19.000,294,11066002,-795,0,1761070158,15136.25981838999,177.5978250900007,50709.17490336 2025-10-21,18:09:20.000,294,11065994,-795,0,1761070159,15136.20592791,177.60487422000006,50709.20983896001 2025-10-21,18:09:21.000,294,11066005,-795,0,1761070160,15136.192455289995,177.64011987000413,50709.16791624 2025-10-21,18:09:22.000,294,11066011,-795,0,1761070161,15136.152037429994,177.62602160999813,50709.20983896001 2025-10-21,18:09:23.000,294,11066024,-795,0,1761070162,15136.15877373999,177.61192334999942,50709.16092912001 2025-10-21,18:09:24.000,294,11065993,-795,0,1761070163,15136.152037429994,177.64011987000413,50709.13298064001 2025-10-21,18:09:25.000,294,11066062,-795,0,1761070164,15136.15877373999,177.61897247999877,50709.10503216 2025-10-21,18:09:26.000,294,11065982,-795,0,1761070165,15136.172246359994,177.6471690000035,50709.14695488 2025-10-21,18:09:27.000,294,11066007,-795,0,1761070166,15136.13856480999,177.6471690000035,50709.153942 2025-10-21,18:09:28.000,294,11066026,-795,0,1761070167,15136.14530112,177.696512909999,50709.091057920006 2025-10-21,18:09:29.000,294,11066029,-795,0,1761070168,15136.15877373999,177.68241465000028,50709.153942 2025-10-21,18:09:30.000,294,11066014,-715,0,1761070169,15136.17898266999,177.73175856000307,50709.11201928001 2025-10-21,18:09:31.000,294,11066006,-795,0,1761070170,15136.15877373999,177.73175856000307,50709.10503216 2025-10-21,18:09:32.000,294,11066067,-795,0,1761070171,15136.16551005,177.7599550800005,50709.10503216 2025-10-21,18:09:33.000,294,11066018,-795,0,1761070172,15136.16551005,177.76700420999987,50709.16791624 2025-10-21,18:09:34.000,294,11066046,-795,0,1761070173,15136.152037429994,177.80224986000394,50709.139967760006 2025-10-21,18:09:35.000,294,11066029,-795,0,1761070174,15136.18571898,177.80224986000394,50709.091057920006 2025-10-21,18:09:36.000,294,11065994,-795,0,1761070175,15136.18571898,177.85159376999945,50709.10503216 2025-10-21,18:09:37.000,294,11066029,-795,0,1761070176,15136.16551005,177.83749551000074,50709.139967760006 2025-10-21,18:09:38.000,294,11066025,-795,0,1761070177,15136.19919159999,177.87979029000417,50709.0491352 2025-10-21,18:09:39.000,294,11066020,-795,0,1761070178,15136.19919159999,177.8727411600048,50709.11201928001 2025-10-21,18:09:40.000,294,11066008,-795,0,1761070179,15136.232873149995,177.8727411600048,50709.09804504 2025-10-21,18:09:41.000,294,11066033,-795,0,1761070180,15136.232873149995,177.81634812000266,50709.091057920006 2025-10-21,18:09:42.000,294,11065943,-795,0,1761070181,15136.253082079995,177.83749551000074,50709.10503216 2025-10-21,18:09:43.000,294,11066005,-795,0,1761070182,15136.28676363,177.88683942000353,50709.17490336 2025-10-21,18:09:44.000,294,11066022,-795,0,1761070183,15136.30697256,177.8586428999988,50709.13298064001 2025-10-21,18:09:45.000,294,11066005,-795,0,1761070184,15136.313708869995,177.90093768000224,50709.14695488 2025-10-21,18:09:46.000,294,11066016,-795,0,1761070185,15136.36086303999,177.90093768000224,50709.153942 2025-10-21,18:09:47.000,294,11066046,-795,0,1761070186,15136.36086303999,177.90093768000224,50709.188877600005 2025-10-21,18:09:48.000,294,11066030,-795,0,1761070187,15136.374335659995,177.91503594000096,50709.14695488 2025-10-21,18:09:49.000,294,11066070,-795,0,1761070188,15136.394544589995,177.86569202999817,50709.17490336 2025-10-21,18:09:50.000,294,11066016,-795,0,1761070189,15136.38780828,177.89388855000288,50709.188877600005 2025-10-21,18:09:51.000,294,11066020,-795,0,1761070190,15136.374335659995,177.86569202999817,50709.18189048001 2025-10-21,18:09:52.000,294,11066031,-795,0,1761070191,15136.32718149,177.83749551000074,50709.13298064001 2025-10-21,18:09:53.000,294,11066015,-795,0,1761070192,15136.34739042,177.83749551000074,50709.17490336 2025-10-21,18:09:54.000,294,11066010,-795,0,1761070193,15136.32718149,177.82339725000202,50709.091057920006 2025-10-21,18:09:55.000,294,11066030,-795,0,1761070194,15136.28676363,177.85159376999945,50709.13298064001 2025-10-21,18:09:56.000,294,11066005,-795,0,1761070195,15136.28676363,177.8092989900033,50709.12599352 2025-10-21,18:09:57.000,294,11066038,-795,0,1761070196,15136.293499939995,177.81634812000266,50709.10503216 2025-10-21,18:09:58.000,294,11066020,-795,0,1761070197,15136.253082079995,177.76700420999987,50709.17490336 2025-10-21,18:09:59.000,294,11066038,-795,0,1761070198,15136.232873149995,177.77405333999923,50709.21682608 2025-10-21,18:10:00.000,294,11066032,-795,0,1761070199,15136.21940052999,177.77405333999923,50709.19586472 2025-10-21,18:10:01.000,294,11066012,-795,0,1761070200,15136.14530112,177.7247094300037,50709.153942 2025-10-21,18:10:02.000,294,11066013,-795,0,1761070201,15136.09814694999,177.67536552000092,50709.11201928001 2025-10-21,18:10:03.000,294,11066023,-795,0,1761070202,15136.091410639994,177.6612672600022,50709.16791624 2025-10-21,18:10:04.000,294,11066001,-795,0,1761070203,15136.111619569994,177.61897247999877,50709.21682608 2025-10-21,18:10:05.000,294,11066031,-795,0,1761070204,15136.091410639994,177.61897247999877,50709.20983896001 2025-10-21,18:10:06.000,294,11066007,-795,0,1761070205,15136.030783849994,177.61192334999942,50709.16791624 2025-10-21,18:10:07.000,294,11066013,-795,0,1761070206,15136.050992779994,177.5484811799979,50709.25176168001 2025-10-21,18:10:08.000,294,11066027,-795,0,1761070207,15136.064465399999,177.54143204999855,50709.237787440004 2025-10-21,18:10:09.000,294,11066028,-795,0,1761070208,15136.064465399999,177.55553031000454,50709.26573592 2025-10-21,18:10:10.000,294,11066006,-795,0,1761070209,15136.071201709994,177.56962857000326,50709.25176168001 2025-10-21,18:10:11.000,294,11066055,-795,0,1761070210,15136.064465399999,177.5484811799979,50709.26573592 2025-10-21,18:10:12.000,294,11066026,-795,0,1761070211,15136.037520159989,177.54143204999855,50709.26573592 2025-10-21,18:10:13.000,294,11066000,-795,0,1761070212,15136.05772908999,177.52028466000047,50709.258748800006 2025-10-21,18:10:14.000,294,11065985,-795,0,1761070213,15136.030783849994,177.4991372700024,50709.23080032001 2025-10-21,18:10:15.000,294,11065998,-795,0,1761070214,15136.024047539999,177.52028466000047,50709.286697280004 2025-10-21,18:10:16.000,294,11066027,-795,0,1761070215,15136.030783849994,177.5132355300011,50709.2936844 2025-10-21,18:10:17.000,294,11066027,-795,0,1761070216,15135.970157059994,177.47798988000432,50709.24477456 2025-10-21,18:10:18.000,294,11066010,-795,0,1761070217,15135.909530269993,177.46389161999832,50709.25176168001 2025-10-21,18:10:19.000,294,11066030,-795,0,1761070218,15135.896057649989,177.42159684000217,50709.27971016001 2025-10-21,18:10:20.000,294,11066015,-795,0,1761070219,15135.929739199993,177.4004494500041,50709.32862000001 2025-10-21,18:10:21.000,294,11066014,-795,0,1761070220,15135.923002889998,177.4004494500041,50709.24477456 2025-10-21,18:10:22.000,294,11066027,-795,0,1761070221,15135.848903479993,177.36520380000002,50709.24477456 2025-10-21,18:10:23.000,294,11066006,-795,0,1761070222,15135.801749309998,177.33700728000258,50709.27272304 2025-10-21,18:10:24.000,294,11066050,-795,0,1761070223,15135.828694549993,177.23831946000428,50709.31464576 2025-10-21,18:10:25.000,294,11066050,-795,0,1761070224,15135.795012999988,177.252417720003,50709.188877600005 2025-10-21,18:10:26.000,294,11066039,-795,0,1761070225,15135.734386210002,177.17487729000277,50709.27272304 2025-10-21,18:10:27.000,294,11065991,-795,0,1761070226,15135.734386210002,177.14668076999806,50709.2238132 2025-10-21,18:10:28.000,294,11066009,-795,0,1761070227,15135.700704659997,177.11848425000062,50709.21682608 2025-10-21,18:10:29.000,294,11066034,-795,0,1761070228,15135.673759420002,177.11143512000126,50709.258748800006 2025-10-21,18:10:30.000,294,11065989,-795,0,1761070229,15135.633341560002,177.08323860000382,50709.21682608 2025-10-21,18:10:31.000,294,11066030,-795,0,1761070230,15135.646814179992,177.0550420799991,50709.27272304 2025-10-21,18:10:32.000,294,11066043,-795,0,1761070231,15135.586187389992,177.02684556000168,50709.25176168001 2025-10-21,18:10:33.000,294,11066017,-795,0,1761070232,15135.559242149997,177.01979643000232,50709.286697280004 2025-10-21,18:10:34.000,294,11066012,-795,0,1761070233,15135.539033219997,177.0056981700036,50709.26573592 2025-10-21,18:10:35.000,294,11066032,-795,0,1761070234,15135.498615359997,176.94930513000145,50709.23080032001 2025-10-21,18:10:36.000,294,11066009,-795,0,1761070235,15135.491879050001,176.92815774000337,50709.32862000001 2025-10-21,18:10:37.000,294,11066052,-795,0,1761070236,15135.424515949991,176.91405948000465,50709.24477456 2025-10-21,18:10:38.000,294,11066020,-795,0,1761070237,15135.444724879992,176.87881383000058,50709.237787440004 2025-10-21,18:10:39.000,294,11066044,-795,0,1761070238,15135.451461190001,176.8576664400025,50709.20983896001 2025-10-21,18:10:40.000,294,11066026,-795,0,1761070239,15135.411043330001,176.82242078999843,50709.2238132 2025-10-21,18:10:41.000,294,11065986,-795,0,1761070240,15135.35041654,176.78012601000228,50709.139967760006 2025-10-21,18:10:42.000,294,11066017,-795,0,1761070241,15135.336943919996,176.77307688000292,50709.153942 2025-10-21,18:10:43.000,294,11066029,-795,0,1761070242,15135.316734989996,176.73783122999885,50709.19586472 2025-10-21,18:10:44.000,294,11065988,-795,0,1761070243,15135.26958082,176.71668384000077,50709.091057920006 2025-10-21,18:10:45.000,294,11066027,-795,0,1761070244,15135.20895403,176.66733992999798,50709.11201928001 2025-10-21,18:10:46.000,294,11065991,-795,0,1761070245,15135.18200878999,176.62504515000182,50709.12599352 2025-10-21,18:10:47.000,294,11066004,-795,0,1761070246,15135.16853617,176.5968486300044,50709.139967760006 2025-10-21,18:10:48.000,294,11066026,-795,0,1761070247,15135.18200878999,176.55455385000096,50709.153942 2025-10-21,18:10:49.000,294,11066045,-795,0,1761070248,15135.1887451,176.5827503699984,50709.139967760006 2025-10-21,18:10:50.000,294,11066044,-795,0,1761070249,15135.175272479995,176.56160298000032,50709.12599352 2025-10-21,18:10:51.000,294,11066022,-795,0,1761070250,15135.18200878999,176.53340646000288,50709.11201928001 2025-10-21,18:10:52.000,294,11066008,-795,0,1761070251,15135.155063549995,176.50520993999817,50709.03516096 2025-10-21,18:10:53.000,294,11066024,-795,0,1761070252,15135.175272479995,176.50520993999817,50709.00721248 2025-10-21,18:10:54.000,294,11066007,-795,0,1761070253,15135.1887451,176.46996429000137,50709.04214808001 2025-10-21,18:10:55.000,294,11066000,-795,0,1761070254,15135.215690339995,176.44176777000393,50709.119006400004 2025-10-21,18:10:56.000,294,11065986,-795,0,1761070255,15135.26284450999,176.44176777000393,50709.06310944001 2025-10-21,18:10:57.000,294,11066040,-795,0,1761070256,15135.235899269996,176.41357124999922,50709.02817384 2025-10-21,18:10:58.000,294,11066025,-795,0,1761070257,15135.24263557999,176.3994729900005,50709.06310944001 2025-10-21,18:10:59.000,294,11066012,-795,0,1761070258,15135.1887451,176.37127647000307,50709.05612232 2025-10-21,18:11:00.000,294,11065992,-795,0,1761070259,15135.20895403,176.32898168999964,50709.07708368 2025-10-21,18:11:01.000,294,11066030,-795,0,1761070260,15135.16853617,176.28668691000348,50709.119006400004 2025-10-21,18:11:02.000,294,11065988,-795,0,1761070261,15135.14832724,176.27963778000412,50708.979264 2025-10-21,18:11:03.000,294,11066013,-795,0,1761070262,15135.16853617,176.27963778000412,50709.04214808001 2025-10-21,18:11:04.000,294,11066023,-795,0,1761070263,15135.20221771999,176.2373430000007,50709.07708368 2025-10-21,18:11:05.000,294,11066030,-795,0,1761070264,15135.195481409995,176.2514412599994,50709.021186720005 2025-10-21,18:11:06.000,294,11065982,-795,0,1761070265,15135.195481409995,176.25849038999877,50709.04214808001 2025-10-21,18:11:07.000,294,11065984,-795,0,1761070266,15135.20895403,176.23029387000133,50708.98625112 2025-10-21,18:11:08.000,294,11065978,-795,0,1761070267,15135.22242664999,176.22324474000197,50709.02817384 2025-10-21,18:11:09.000,294,11065997,-795,0,1761070268,15135.256108199996,176.20914648000326,50709.04214808001 2025-10-21,18:11:10.000,294,11065994,-795,0,1761070269,15135.30999868,176.2020973500039,50709.13298064001 2025-10-21,18:11:11.000,294,11066008,-795,0,1761070270,15135.357152849996,176.16685169999982,50709.07708368 2025-10-21,18:11:12.000,294,11066022,-795,0,1761070271,15135.336943919996,176.17390082999918,50709.0491352 2025-10-21,18:11:13.000,294,11066047,-795,0,1761070272,15135.343680229991,176.18094995999854,50709.05612232 2025-10-21,18:11:14.000,294,11066027,-795,0,1761070273,15135.390834400001,176.15980257000047,50709.0491352 2025-10-21,18:11:15.000,294,11065982,-795,0,1761070274,15135.377361779996,176.12455692000367,50709.01419960001 2025-10-21,18:11:16.000,294,11065990,-795,0,1761070275,15135.404307019991,176.1175077900043,50708.96528976001 2025-10-21,18:11:17.000,294,11066038,-795,0,1761070276,15135.458197499996,176.1175077900043,50708.979264 2025-10-21,18:11:18.000,294,11066028,-795,0,1761070277,15135.444724879992,176.10340952999832,50709.00022536 2025-10-21,18:11:19.000,294,11065991,-795,0,1761070278,15135.464933809992,176.1175077900043,50708.87445720001 2025-10-21,18:11:20.000,294,11066003,-795,0,1761070279,15135.424515949991,176.11045865999768,50708.902405680004 2025-10-21,18:11:21.000,294,11066001,-795,0,1761070280,15135.512087980002,176.1175077900043,50708.91637992001 2025-10-21,18:11:22.000,294,11066015,-795,0,1761070281,15135.491879050001,176.10340952999832,50708.81157312 2025-10-21,18:11:23.000,294,11066040,-795,0,1761070282,15135.559242149997,176.09636039999896,50708.9093928 2025-10-21,18:11:24.000,294,11066030,-795,0,1761070283,15135.619868939997,176.12455692000367,50708.86048296 2025-10-21,18:11:25.000,294,11066040,-795,0,1761070284,15135.660286799997,176.16685169999982,50708.81157312 2025-10-21,18:11:26.000,294,11066004,-795,0,1761070285,15135.700704659997,176.19504822000454,50708.83253448 2025-10-21,18:11:27.000,294,11066018,-795,0,1761070286,15135.774804069988,176.1879990899979,50708.79759888001 2025-10-21,18:11:28.000,294,11066038,-795,0,1761070287,15135.821958239998,176.24439213000005,50708.7696504 2025-10-21,18:11:29.000,294,11066027,-795,0,1761070288,15135.848903479993,176.2020973500039,50708.7696504 2025-10-21,18:11:30.000,294,11065983,-795,0,1761070289,15135.929739199993,176.22324474000197,50708.74170192 2025-10-21,18:11:31.000,294,11066052,-795,0,1761070290,15135.949948129994,176.27963778000412,50708.72074056 2025-10-21,18:11:32.000,294,11065986,-795,0,1761070291,15135.949948129994,176.28668691000348,50708.67183072 2025-10-21,18:11:33.000,294,11066013,-795,0,1761070292,15136.010574919994,176.27258865000476,50708.734714800004 2025-10-21,18:11:34.000,294,11065988,-795,0,1761070293,15136.037520159989,176.27963778000412,50708.71375344 2025-10-21,18:11:35.000,294,11066024,-795,0,1761070294,15136.064465399999,176.2514412599994,50708.67881784001 2025-10-21,18:11:36.000,294,11066025,-795,0,1761070295,15136.07793801999,176.2020973500039,50708.615933760004 2025-10-21,18:11:37.000,294,11066035,-795,0,1761070296,15136.064465399999,176.1386551800024,50708.53208832 2025-10-21,18:11:38.000,294,11066022,-795,0,1761070297,15136.15877373999,176.2020973500039,50708.636895120006 2025-10-21,18:11:39.000,294,11066005,-795,0,1761070298,15136.16551005,176.2020973500039,50708.67881784001 2025-10-21,18:11:40.000,294,11066051,-795,0,1761070299,15136.212664219995,176.2020973500039,50708.6997792 2025-10-21,18:11:41.000,294,11066027,-795,0,1761070300,15136.253082079995,176.19504822000454,50708.71375344 2025-10-21,18:11:42.000,294,11066037,-795,0,1761070301,15136.24634577,176.18094995999854,50708.70676632001 2025-10-21,18:11:43.000,294,11066029,-795,0,1761070302,15136.28002731999,176.17390082999918,50708.685804960005 2025-10-21,18:11:44.000,294,11066008,-795,0,1761070303,15136.30697256,176.18094995999854,50708.67881784001 2025-10-21,18:11:45.000,294,11066022,-795,0,1761070304,15136.333917799995,176.1879990899979,50708.685804960005 2025-10-21,18:11:46.000,294,11065994,-795,0,1761070305,15136.36086303999,176.20914648000326,50708.69279208 2025-10-21,18:11:47.000,294,11065993,-795,0,1761070306,15136.374335659995,176.19504822000454,50708.70676632001 2025-10-21,18:11:48.000,294,11066018,-795,0,1761070307,15136.40128089999,176.14570431000175,50708.734714800004 2025-10-21,18:11:49.000,294,11066005,-795,0,1761070308,15136.44169875999,176.19504822000454,50708.685804960005 2025-10-21,18:11:50.000,294,11065962,-795,0,1761070309,15136.44169875999,176.17390082999918,50708.67881784001 2025-10-21,18:11:51.000,294,11066012,-795,0,1761070310,15136.50906186,176.17390082999918,50708.734714800004 2025-10-21,18:11:52.000,294,11066056,-795,0,1761070311,15136.495589239996,176.23029387000133,50708.6997792 2025-10-21,18:11:53.000,294,11066039,-795,0,1761070312,15136.576424959996,176.2020973500039,50708.69279208 2025-10-21,18:11:54.000,294,11066013,-795,0,1761070313,15136.576424959996,176.19504822000454,50708.6997792 2025-10-21,18:11:55.000,294,11066011,-795,0,1761070314,15136.603370199991,176.19504822000454,50708.60894664001 2025-10-21,18:11:56.000,294,11066045,-795,0,1761070315,15136.616842819996,176.18094995999854,50708.60894664001 2025-10-21,18:11:57.000,294,11066007,-795,0,1761070316,15136.603370199991,176.18094995999854,50708.53208832 2025-10-21,18:11:58.000,294,11065982,-795,0,1761070317,15136.616842819996,176.1527534400011,50708.57401104 2025-10-21,18:11:59.000,294,11066033,-795,0,1761070318,15136.650524370001,176.1386551800024,50708.5949724 2025-10-21,18:12:00.000,294,11066032,-795,0,1761070319,15136.670733300001,176.11045865999768,50708.57401104 2025-10-21,18:12:01.000,294,11066015,-795,0,1761070320,15136.677469609996,176.09636039999896,50708.49016560001 2025-10-21,18:12:02.000,294,11066038,-795,0,1761070321,15136.657260679996,176.09636039999896,50708.50413984 2025-10-21,18:12:03.000,294,11066022,-795,0,1761070322,15136.677469609996,176.0540656200028,50708.55304968 2025-10-21,18:12:04.000,294,11065995,-795,0,1761070323,15136.670733300001,176.04701649000344,50708.53208832 2025-10-21,18:12:05.000,294,11066012,-795,0,1761070324,15136.690942230001,176.00472171,50708.53208832 2025-10-21,18:12:06.000,294,11066040,-795,0,1761070325,15136.711151160001,176.04701649000344,50708.60195952 2025-10-21,18:12:07.000,294,11066055,-795,0,1761070326,15136.717887469997,175.9906234500013,50708.54606256 2025-10-21,18:12:08.000,294,11066026,-795,0,1761070327,15136.717887469997,175.97652519000258,50708.518114080005 2025-10-21,18:12:09.000,294,11066007,-795,0,1761070328,15136.670733300001,175.96242693000386,50708.53208832 2025-10-21,18:12:10.000,294,11066042,-795,0,1761070329,15136.690942230001,175.96242693000386,50708.57401104 2025-10-21,18:12:11.000,294,11066034,-795,0,1761070330,15136.738096399997,175.9271812799998,50708.57401104 2025-10-21,18:12:12.000,294,11066007,-795,0,1761070331,15136.704414849992,175.92013215000043,50708.54606256 2025-10-21,18:12:13.000,294,11066036,-795,0,1761070332,15136.670733300001,175.88488650000363,50708.56003680001 2025-10-21,18:12:14.000,294,11066022,-795,0,1761070333,15136.704414849992,175.85668997999892,50708.615933760004 2025-10-21,18:12:15.000,294,11065993,-795,0,1761070334,15136.677469609996,175.84964084999956,50708.56003680001 2025-10-21,18:12:16.000,294,11066057,-795,0,1761070335,15136.697678539997,175.7932478100047,50708.5949724 2025-10-21,18:12:17.000,294,11066021,-795,0,1761070336,15136.697678539997,175.76505128999997,50708.53208832 2025-10-21,18:12:18.000,294,11065991,-795,0,1761070337,15136.717887469997,175.72980564000318,50708.62292088 2025-10-21,18:12:19.000,294,11066046,-795,0,1761070338,15136.637051749996,175.67341260000103,50708.67183072 2025-10-21,18:12:20.000,294,11066051,-795,0,1761070339,15136.684205919992,175.63816695000423,50708.65785648001 2025-10-21,18:12:21.000,294,11065995,-795,0,1761070340,15136.677469609996,175.60997042999952,50708.60195952 2025-10-21,18:12:22.000,294,11066058,-795,0,1761070341,15136.657260679996,175.58882304000144,50708.55304968 2025-10-21,18:12:23.000,294,11066036,-795,0,1761070342,15136.677469609996,175.56767565000337,50708.65086936 2025-10-21,18:12:24.000,294,11065999,-795,0,1761070343,15136.690942230001,175.4971843500025,50708.67881784001 2025-10-21,18:12:25.000,294,11066041,-795,0,1761070344,15136.690942230001,175.4689878299978,50708.6648436 2025-10-21,18:12:26.000,294,11066023,-795,0,1761070345,15136.670733300001,175.46193869999843,50708.70676632001 2025-10-21,18:12:27.000,294,11066039,-795,0,1761070346,15136.704414849992,175.433742180001,50708.79061176 2025-10-21,18:12:28.000,294,11066018,-795,0,1761070347,15136.697678539997,175.37734913999884,50708.6648436 2025-10-21,18:12:29.000,294,11066042,-795,0,1761070348,15136.731360090002,175.3843982699982,50708.67881784001 2025-10-21,18:12:30.000,294,11066043,-795,0,1761070349,15136.731360090002,175.35620175000076,50708.734714800004 2025-10-21,18:12:31.000,294,11066024,-795,0,1761070350,15136.758305329997,175.2857104499999,50708.74170192 2025-10-21,18:12:32.000,294,11066027,-795,0,1761070351,15136.818932119997,175.27866132000054,50708.79759888001 2025-10-21,18:12:33.000,294,11066048,-795,0,1761070352,15136.778514259997,175.21521914999903,50708.783624640004 2025-10-21,18:12:34.000,294,11066044,-795,0,1761070353,15136.771777950002,175.21521914999903,50708.79061176 2025-10-21,18:12:35.000,294,11066051,-795,0,1761070354,15136.778514259997,175.19407176000095,50708.79061176 2025-10-21,18:12:36.000,294,11066058,-795,0,1761070355,15136.758305329997,175.12358046000008,50708.734714800004 2025-10-21,18:12:37.000,294,11066060,-795,0,1761070356,15136.724623779992,175.0389909000005,50708.74170192 2025-10-21,18:12:38.000,294,11066040,-795,0,1761070357,15136.724623779992,174.9896469899977,50708.71375344 2025-10-21,18:12:39.000,294,11066041,-795,0,1761070358,15136.717887469997,174.91915569000412,50708.72772768001 2025-10-21,18:12:40.000,294,11066039,-795,0,1761070359,15136.704414849992,174.8416152600039,50708.71375344 2025-10-21,18:12:41.000,294,11066085,-795,0,1761070360,15136.690942230001,174.7570257000043,50708.74868904001 2025-10-21,18:12:42.000,294,11066033,-795,0,1761070361,15136.650524370001,174.6935835300028,50708.65086936 2025-10-21,18:12:43.000,294,11066052,-795,0,1761070362,15136.650524370001,174.64423962,50708.685804960005 2025-10-21,18:12:44.000,294,11066041,-795,0,1761070363,15136.603370199991,174.5948957100045,50708.74868904001 2025-10-21,18:12:45.000,294,11066026,-795,0,1761070364,15136.589897580001,174.5455518000017,50708.70676632001 2025-10-21,18:12:46.000,294,11066061,-795,0,1761070365,15136.623579129991,174.4962078899989,50708.7696504 2025-10-21,18:12:47.000,294,11066011,-795,0,1761070366,15136.643788059991,174.4186674599987,50708.70676632001 2025-10-21,18:12:48.000,294,11066010,-795,0,1761070367,15136.657260679996,174.39047094000125,50708.734714800004 2025-10-21,18:12:49.000,294,11065974,-795,0,1761070368,15136.690942230001,174.3834218100019,50708.70676632001 2025-10-21,18:12:50.000,294,11065998,-795,0,1761070369,15136.711151160001,174.3340778999991,50708.74868904001 2025-10-21,18:12:51.000,294,11066043,-795,0,1761070370,15136.717887469997,174.31293051000102,50708.70676632001 2025-10-21,18:12:52.000,294,11066017,-795,0,1761070371,15136.717887469997,174.2847339900036,50708.69279208 2025-10-21,18:12:53.000,294,11066064,-795,0,1761070372,15136.751569020002,174.22834095000144,50708.734714800004 2025-10-21,18:12:54.000,294,11066029,-795,0,1761070373,15136.771777950002,174.22129182000208,50708.7696504 2025-10-21,18:12:55.000,294,11066031,-795,0,1761070374,15136.791986880002,174.15784965000057,50708.734714800004 2025-10-21,18:12:56.000,294,11066025,-795,0,1761070375,15136.771777950002,174.11555487000442,50708.755676160006 2025-10-21,18:12:57.000,294,11066026,-795,0,1761070376,15136.778514259997,174.12965313000313,50708.76266328 2025-10-21,18:12:58.000,294,11066038,-795,0,1761070377,15136.798723189997,174.0521127000029,50708.79061176 2025-10-21,18:12:59.000,294,11066047,-795,0,1761070378,15136.785250569992,173.99571966000076,50708.7696504 2025-10-21,18:13:00.000,294,11066017,-795,0,1761070379,15136.812195810002,173.98162140000204,50708.81856024 2025-10-21,18:13:01.000,294,11066038,-795,0,1761070380,15136.785250569992,173.93227748999925,50708.77663752001 2025-10-21,18:13:02.000,294,11066028,-795,0,1761070381,15136.812195810002,173.91113010000117,50708.76266328 2025-10-21,18:13:03.000,294,11066037,-795,0,1761070382,15136.818932119997,173.88293358000374,50708.79061176 2025-10-21,18:13:04.000,294,11066054,-795,0,1761070383,15136.866086289992,173.84768792999967,50708.81157312 2025-10-21,18:13:05.000,294,11066072,-795,0,1761070384,15136.866086289992,173.81244228000287,50708.81157312 2025-10-21,18:13:06.000,294,11066021,-795,0,1761070385,15136.893031530002,173.8053931500035,50708.7696504 2025-10-21,18:13:07.000,294,11066007,-795,0,1761070386,15136.906504149993,173.7912948900048,50708.82554736001 2025-10-21,18:13:08.000,294,11066039,-795,0,1761070387,15136.973867250003,173.741950980002,50708.853495840005 2025-10-21,18:13:09.000,294,11066044,-795,0,1761070388,15136.980603559998,173.76309837000008,50708.783624640004 2025-10-21,18:13:10.000,294,11066029,-795,0,1761070389,15137.034494039988,173.6785088100005,50708.804586000006 2025-10-21,18:13:11.000,294,11066029,-795,0,1761070390,15137.054702969988,173.6785088100005,50708.84650872001 2025-10-21,18:13:12.000,294,11066042,-795,0,1761070391,15137.115329759989,173.60801750999963,50708.93035416 2025-10-21,18:13:13.000,294,11066046,-795,0,1761070392,15137.128802379993,173.56572273000347,50708.923367040006 2025-10-21,18:13:14.000,294,11066051,-795,0,1761070393,15137.135538689989,173.53752620999876,50708.853495840005 2025-10-21,18:13:15.000,294,11066026,-795,0,1761070394,15137.128802379993,173.48818230000325,50708.84650872001 2025-10-21,18:13:16.000,294,11066035,-795,0,1761070395,15137.182692859998,173.45293664999917,50708.86048296 2025-10-21,18:13:17.000,294,11066102,-795,0,1761070396,15137.162483929998,173.3683470899996,50708.853495840005 2025-10-21,18:13:18.000,294,11066036,-795,0,1761070397,15137.216374409989,173.3471997000015,50708.86048296 2025-10-21,18:13:19.000,294,11066056,-795,0,1761070398,15137.229847029994,173.28375753,50708.87445720001 2025-10-21,18:13:20.000,294,11066038,-795,0,1761070399,15137.25679226999,173.26965927000128,50708.86048296 2025-10-21,18:13:21.000,294,11066085,-795,0,1761070400,15137.25679226999,173.2203153599985,50708.81157312 2025-10-21,18:13:22.000,294,11066049,-795,0,1761070401,15137.283737509999,173.16392232000362,50708.8395216 2025-10-21,18:13:23.000,294,11066056,-795,0,1761070402,15137.3443643,173.1850697100017,50708.81157312 2025-10-21,18:13:24.000,294,11066026,-795,0,1761070403,15137.42520002,173.17802058000234,50708.79061176 2025-10-21,18:13:25.000,294,11066050,-795,0,1761070404,15137.45888156999,173.2203153599985,50708.81856024 2025-10-21,18:13:26.000,294,11066019,-795,0,1761070405,15137.52624467,173.21326622999914,50708.81157312 2025-10-21,18:13:27.000,294,11066020,-795,0,1761070406,15137.55992621999,173.2344136200045,50708.81856024 2025-10-21,18:13:28.000,294,11065993,-795,0,1761070407,15137.64076193999,173.22736448999785,50708.804586000006 2025-10-21,18:13:29.000,294,11066009,-795,0,1761070408,15137.68791611,173.28375753,50708.72074056 2025-10-21,18:13:30.000,294,11066017,-795,0,1761070409,15137.7485429,173.3331014400028,50708.783624640004 2025-10-21,18:13:31.000,294,11066039,-795,0,1761070410,15137.775488139996,173.35424883000087,50708.76266328 2025-10-21,18:13:32.000,294,11066021,-795,0,1761070411,15137.829378620001,173.35424883000087,50708.72074056 2025-10-21,18:13:33.000,294,11066021,-795,0,1761070412,15137.822642309991,173.40359274000366,50708.755676160006 2025-10-21,18:13:34.000,294,11066003,-795,0,1761070413,15137.836114929996,173.4317892600011,50708.734714800004 2025-10-21,18:13:35.000,294,11066051,-795,0,1761070414,15137.842851239991,173.44588751999981,50708.734714800004 2025-10-21,18:13:36.000,294,11066029,-795,0,1761070415,15137.802433379991,173.42474013000174,50708.74868904001 2025-10-21,18:13:37.000,294,11066055,-795,0,1761070416,15137.795697069996,173.44588751999981,50708.72772768001 2025-10-21,18:13:38.000,294,11066054,-795,0,1761070417,15137.782224449991,173.43883839000046,50708.783624640004 2025-10-21,18:13:39.000,294,11066045,-795,0,1761070418,15137.755279209996,173.42474013000174,50708.72074056 2025-10-21,18:13:40.000,294,11066049,-795,0,1761070419,15137.741806589991,173.38949447999767,50708.76266328 2025-10-21,18:13:41.000,294,11066002,-795,0,1761070420,15137.70812504,173.32605231000343,50708.76266328 2025-10-21,18:13:42.000,294,11066070,-795,0,1761070421,15137.72833397,173.31900318000407,50708.783624640004 2025-10-21,18:13:43.000,294,11066068,-795,0,1761070422,15137.762015519991,173.3331014400028,50708.81856024 2025-10-21,18:13:44.000,294,11066071,-795,0,1761070423,15137.741806589991,173.25556101000257,50708.74868904001 2025-10-21,18:13:45.000,294,11066063,-795,0,1761070424,15137.7485429,173.2203153599985,50708.74868904001 2025-10-21,18:13:46.000,294,11066056,-795,0,1761070425,15137.7485429,173.1850697100017,50708.81856024 2025-10-21,18:13:47.000,294,11066064,-795,0,1761070426,15137.782224449991,173.12867666999955,50708.783624640004 2025-10-21,18:13:48.000,294,11066030,-795,0,1761070427,15137.76875183,173.1004801500021,50708.755676160006 2025-10-21,18:13:49.000,294,11066059,-795,0,1761070428,15137.76875183,173.11457841000083,50708.76266328 2025-10-21,18:13:50.000,294,11066055,-795,0,1761070429,15137.762015519991,173.10752928000147,50708.74868904001 2025-10-21,18:13:51.000,294,11066014,-795,0,1761070430,15137.72833397,173.06523449999804,50708.74170192 2025-10-21,18:13:52.000,294,11066077,-795,0,1761070431,15137.741806589991,173.05113623999932,50708.62990800001 2025-10-21,18:13:53.000,294,11066046,-795,0,1761070432,15137.782224449991,173.01589059000253,50708.70676632001 2025-10-21,18:13:54.000,294,11066054,-795,0,1761070433,15137.809169690001,173.01589059000253,50708.72772768001 2025-10-21,18:13:55.000,294,11066078,-795,0,1761070434,15137.795697069996,173.02998885000125,50708.74170192 2025-10-21,18:13:56.000,294,11066038,-795,0,1761070435,15137.809169690001,172.98064493999846,50708.7696504 2025-10-21,18:13:57.000,294,11066053,-795,0,1761070436,15137.822642309991,172.98769406999781,50708.81856024 2025-10-21,18:13:58.000,294,11066029,-795,0,1761070437,15137.842851239991,173.0370379800006,50708.81856024 2025-10-21,18:13:59.000,294,11065990,-795,0,1761070438,15137.815905999996,173.0229397200019,50708.79759888001 2025-10-21,18:14:00.000,294,11066042,-795,0,1761070439,15137.836114929996,173.00884146000317,50708.79759888001 2025-10-21,18:14:01.000,294,11066027,-795,0,1761070440,15137.849587550001,173.0017923300038,50708.74868904001 2025-10-21,18:14:02.000,294,11066029,-795,0,1761070441,15137.836114929996,173.07228363000468,50708.755676160006 2025-10-21,18:14:03.000,294,11066082,-795,0,1761070442,15137.863060169992,173.12867666999955,50708.804586000006 2025-10-21,18:14:04.000,294,11066040,-795,0,1761070443,15137.863060169992,173.16392232000362,50708.74868904001 2025-10-21,18:14:05.000,294,11066029,-795,0,1761070444,15137.849587550001,173.14277492999827,50708.71375344 2025-10-21,18:14:06.000,294,11066041,-795,0,1761070445,15137.890005410001,173.21326622999914,50708.6997792 2025-10-21,18:14:07.000,294,11066044,-795,0,1761070446,15137.896741719996,173.21326622999914,50708.71375344 2025-10-21,18:14:08.000,294,11066048,-795,0,1761070447,15137.916950649997,173.25556101000257,50708.79061176 2025-10-21,18:14:09.000,294,11066055,-795,0,1761070448,15137.943895889992,173.29080665999936,50708.734714800004 2025-10-21,18:14:10.000,294,11066042,-795,0,1761070449,15137.957368509997,173.29080665999936,50708.77663752001 2025-10-21,18:14:11.000,294,11066022,-795,0,1761070450,15137.943895889992,173.3331014400028,50708.74868904001 2025-10-21,18:14:12.000,294,11066055,-795,0,1761070451,15137.903478029992,173.32605231000343,50708.67183072 2025-10-21,18:14:13.000,294,11066036,-795,0,1761070452,15137.896741719996,173.31195405000472,50708.755676160006 2025-10-21,18:14:14.000,294,11066030,-795,0,1761070453,15137.883269099992,173.32605231000343,50708.74170192 2025-10-21,18:14:15.000,294,11066009,-795,0,1761070454,15137.849587550001,173.31900318000407,50708.783624640004 2025-10-21,18:14:16.000,294,11066015,-795,0,1761070455,15137.815905999996,173.2344136200045,50708.783624640004 2025-10-21,18:14:17.000,294,11066009,-795,0,1761070456,15137.762015519991,173.21326622999914,50708.853495840005 2025-10-21,18:14:18.000,294,11066008,-795,0,1761070457,15137.68791611,173.19916797000042,50708.86048296 2025-10-21,18:14:19.000,294,11066019,-795,0,1761070458,15137.62055300999,173.14277492999827,50708.88843144 2025-10-21,18:14:20.000,294,11066017,-795,0,1761070459,15137.532980979995,173.1004801500021,50708.88144432 2025-10-21,18:14:21.000,294,11066060,-795,0,1761070460,15137.45888156999,173.0229397200019,50708.9093928 2025-10-21,18:14:22.000,294,11066040,-795,0,1761070461,15137.371309539994,172.96654667999974,50708.87445720001 2025-10-21,18:14:23.000,294,11066007,-795,0,1761070462,15137.35783691999,172.96654667999974,50708.87445720001 2025-10-21,18:14:24.000,294,11066012,-795,0,1761070463,15137.27700119999,172.95244842000102,50708.83253448 2025-10-21,18:14:25.000,294,11066004,-795,0,1761070464,15137.290473819994,172.95244842000102,50708.82554736001 2025-10-21,18:14:26.000,294,11066062,-795,0,1761070465,15137.250055959994,172.91720277000422,50708.84650872001 2025-10-21,18:14:27.000,294,11065992,-795,0,1761070466,15137.202901789999,172.99474320000445,50708.86747008 2025-10-21,18:14:28.000,294,11066021,-795,0,1761070467,15137.202901789999,172.99474320000445,50708.82554736001 2025-10-21,18:14:29.000,294,11066007,-795,0,1761070468,15137.236583339989,173.0370379800006,50708.81856024 2025-10-21,18:14:30.000,294,11066009,-795,0,1761070469,15137.270264889994,173.0863818900034,50708.81856024 2025-10-21,18:14:31.000,294,11066046,-795,0,1761070470,15137.29721012999,173.1004801500021,50708.89541856001 2025-10-21,18:14:32.000,294,11066019,-795,0,1761070471,15137.33762798999,173.17097145000298,50708.853495840005 2025-10-21,18:14:33.000,294,11066023,-795,0,1761070472,15137.29721012999,173.26261014000193,50708.83253448 2025-10-21,18:14:34.000,294,11066036,-795,0,1761070473,15137.351100609994,173.3331014400028,50708.83253448 2025-10-21,18:14:35.000,294,11066013,-795,0,1761070474,15137.391518469994,173.4317892600011,50708.82554736001 2025-10-21,18:14:36.000,294,11066041,-795,0,1761070475,15137.371309539994,173.51637882000068,50708.88843144 2025-10-21,18:14:37.000,294,11066064,-795,0,1761070476,15137.41846370999,173.5939192500009,50708.86048296 2025-10-21,18:14:38.000,294,11066010,-795,0,1761070477,15137.431936329995,173.6926070699992,50708.86747008 2025-10-21,18:14:39.000,294,11066061,-795,0,1761070478,15137.44540895,173.7912948900048,50708.853495840005 2025-10-21,18:14:40.000,294,11066056,-795,0,1761070479,15137.472354189995,173.87588445000438,50708.82554736001 2025-10-21,18:14:41.000,294,11066046,-795,0,1761070480,15137.472354189995,173.9534248800046,50708.79759888001 2025-10-21,18:14:42.000,294,11066051,-795,0,1761070481,15137.46561788,174.0380144400042,50708.74170192 2025-10-21,18:14:43.000,294,11066004,-795,0,1761070482,15137.452145259995,174.07326009000099,50708.783624640004 2025-10-21,18:14:44.000,294,11066033,-795,0,1761070483,15137.40499109,174.10145660999842,50708.74868904001 2025-10-21,18:14:45.000,294,11065995,-795,0,1761070484,15137.351100609994,174.09440747999906,50708.72074056 2025-10-21,18:14:46.000,294,11066098,-795,0,1761070485,15137.283737509999,174.10145660999842,50708.783624640004 2025-10-21,18:14:47.000,294,11066012,-795,0,1761070486,15137.202901789999,174.08030922000034,50708.734714800004 2025-10-21,18:14:48.000,294,11066045,-795,0,1761070487,15137.128802379993,174.06621096000163,50708.7696504 2025-10-21,18:14:49.000,294,11066018,-795,0,1761070488,15137.061439279998,174.0380144400042,50708.804586000006 2025-10-21,18:14:50.000,294,11066049,-795,0,1761070489,15136.926713079993,173.9886705300014,50708.79759888001 2025-10-21,18:14:51.000,294,11066042,-795,0,1761070490,15136.798723189997,173.90408097000181,50708.853495840005 2025-10-21,18:14:52.000,294,11066033,-795,0,1761070491,15136.663996989992,173.8265405400016,50709.00022536 2025-10-21,18:14:53.000,294,11066022,-795,0,1761070492,15136.610106510001,173.75604924000072,50708.93734128 2025-10-21,18:14:54.000,294,11066048,-795,0,1761070493,15136.536007099996,173.68555793999985,50709.00022536 2025-10-21,18:14:55.000,294,11066026,-795,0,1761070494,15136.455171379996,173.6291648999977,50709.021186720005 2025-10-21,18:14:56.000,294,11066026,-795,0,1761070495,15136.36759935,173.58687012000155,50709.03516096 2025-10-21,18:14:57.000,294,11066035,-795,0,1761070496,15136.30697256,173.50228056000196,50709.00721248 2025-10-21,18:14:58.000,294,11066042,-795,0,1761070497,15136.2665547,173.47408404000453,50709.070096560004 2025-10-21,18:14:59.000,294,11066040,-795,0,1761070498,15136.22613684,173.43883839000046,50709.01419960001 2025-10-21,18:15:00.000,294,11066031,-795,0,1761070499,15136.24634577,173.4317892600011,50708.98625112 2025-10-21,18:15:01.000,294,11066012,-795,0,1761070500,15136.24634577,173.45998577999853,50709.01419960001 2025-10-21,18:15:02.000,294,11066028,-795,0,1761070501,15136.24634577,173.50932969000132,50708.91637992001 2025-10-21,18:15:03.000,294,11066043,-795,0,1761070502,15136.313708869995,173.54457533999812,50708.93734128 2025-10-21,18:15:04.000,294,11066036,-795,0,1761070503,15136.34739042,173.58687012000155,50708.93035416 2025-10-21,18:15:05.000,294,11066044,-795,0,1761070504,15136.38780828,173.63621403000434,50708.87445720001 2025-10-21,18:15:06.000,294,11066028,-795,0,1761070505,15136.475380309996,173.72080359000392,50708.88843144 2025-10-21,18:15:07.000,294,11066100,-795,0,1761070506,15136.542743409991,173.81244228000287,50708.87445720001 2025-10-21,18:15:08.000,294,11066014,-795,0,1761070507,15136.583161269991,173.86178618999838,50708.88144432 2025-10-21,18:15:09.000,294,11066037,-795,0,1761070508,15136.630315440001,173.96047401000396,50708.79061176 2025-10-21,18:15:10.000,294,11066031,-795,0,1761070509,15136.663996989992,174.03096531000483,50708.79061176 2025-10-21,18:15:11.000,294,11066009,-795,0,1761070510,15136.704414849992,174.10850573999778,50708.77663752001 2025-10-21,18:15:12.000,294,11066054,-795,0,1761070511,15136.738096399997,174.24948833999952,50708.74868904001 2025-10-21,18:15:13.000,294,11066056,-795,0,1761070512,15136.839141049997,174.3340778999991,50708.734714800004 2025-10-21,18:15:14.000,294,11066046,-795,0,1761070513,15136.886295219992,174.46801137000148,50708.81856024 2025-10-21,18:15:15.000,294,11066065,-795,0,1761070514,15136.886295219992,174.55260093000106,50708.74868904001 2025-10-21,18:15:16.000,294,11066034,-795,0,1761070515,15136.906504149993,174.67243614000472,50708.6997792 2025-10-21,18:15:17.000,294,11066083,-795,0,1761070516,15136.994076179988,174.74997656999767,50708.74868904001 2025-10-21,18:15:18.000,294,11066080,-795,0,1761070517,15136.994076179988,174.83456613000453,50708.783624640004 2025-10-21,18:15:19.000,294,11066040,-795,0,1761070518,15137.000812489998,174.8768609100007,50708.79061176 2025-10-21,18:15:20.000,294,11066048,-795,0,1761070519,15136.953658320002,174.91915569000412,50708.76266328 2025-10-21,18:15:21.000,294,11066005,-795,0,1761070520,15136.919976769997,174.94735221000155,50708.7696504 2025-10-21,18:15:22.000,294,11066077,-795,0,1761070521,15136.852613670002,174.9403030800022,50708.71375344 2025-10-21,18:15:23.000,294,11066072,-795,0,1761070522,15136.771777950002,174.8909591699994,50708.74170192 2025-10-21,18:15:24.000,294,11066050,-795,0,1761070523,15136.690942230001,174.8275169999979,50708.79061176 2025-10-21,18:15:25.000,294,11066043,-795,0,1761070524,15136.562952339991,174.70063266000216,50708.81157312 2025-10-21,18:15:26.000,294,11065993,-795,0,1761070525,15136.48211661999,174.6301413600013,50708.84650872001 2025-10-21,18:15:27.000,294,11066069,-795,0,1761070526,15136.40128089999,174.55965006000042,50708.82554736001 2025-10-21,18:15:28.000,294,11066075,-795,0,1761070527,15136.333917799995,174.48915875999955,50708.91637992001 2025-10-21,18:15:29.000,294,11066049,-795,0,1761070528,15136.28676363,174.40456919999997,50708.923367040006 2025-10-21,18:15:30.000,294,11066037,-795,0,1761070529,15136.25981838999,174.35522529000446,50708.95830264 2025-10-21,18:15:31.000,294,11066006,-795,0,1761070530,15136.15877373999,174.30588138000167,50708.902405680004 2025-10-21,18:15:32.000,294,11066053,-795,0,1761070531,15136.17898266999,174.24948833999952,50708.9093928 2025-10-21,18:15:33.000,294,11066020,-795,0,1761070532,15136.21940052999,174.26358659999823,50708.89541856001 2025-10-21,18:15:34.000,294,11066016,-795,0,1761070533,15136.192455289995,174.25653746999888,50708.853495840005 2025-10-21,18:15:35.000,294,11066054,-795,0,1761070534,15136.253082079995,174.26358659999823,50708.87445720001 2025-10-21,18:15:36.000,294,11066015,-795,0,1761070535,15136.2665547,174.2988322500023,50708.88144432 2025-10-21,18:15:37.000,294,11066020,-795,0,1761070536,15136.32044517999,174.31997964000038,50708.9093928 2025-10-21,18:15:38.000,294,11066079,-795,0,1761070537,15136.394544589995,174.40456919999997,50708.81157312 2025-10-21,18:15:39.000,294,11066089,-795,0,1761070538,15136.44169875999,174.48915875999955,50708.82554736001 2025-10-21,18:15:40.000,294,11066061,-795,0,1761070539,15136.522534479991,174.5807974499985,50708.77663752001 2025-10-21,18:15:41.000,294,11066032,-795,0,1761070540,15136.576424959996,174.67243614000472,50708.79061176 2025-10-21,18:15:42.000,294,11066036,-795,0,1761070541,15136.630315440001,174.76407483000366,50708.72074056 2025-10-21,18:15:43.000,294,11066012,-795,0,1761070542,15136.697678539997,174.8557135200026,50708.70676632001 2025-10-21,18:15:44.000,294,11066044,-795,0,1761070543,15136.731360090002,174.8768609100007,50708.69279208 2025-10-21,18:15:45.000,294,11066063,-795,0,1761070544,15136.798723189997,174.9544013400009,50708.6648436 2025-10-21,18:15:46.000,294,11066029,-795,0,1761070545,15136.825668429992,174.975548729999,50708.6997792 2025-10-21,18:15:47.000,294,11066021,-795,0,1761070546,15136.852613670002,175.02489264000178,50708.67881784001 2025-10-21,18:15:48.000,294,11066020,-795,0,1761070547,15136.872822600002,175.03194177000114,50708.5949724 2025-10-21,18:15:49.000,294,11066016,-795,0,1761070548,15136.872822600002,175.07423655000457,50708.58099816001 2025-10-21,18:15:50.000,294,11066042,-795,0,1761070549,15136.906504149993,175.13062958999944,50708.60894664001 2025-10-21,18:15:51.000,294,11066003,-795,0,1761070550,15136.913240460002,175.1517769800048,50708.51112696001 2025-10-21,18:15:52.000,294,11066030,-795,0,1761070551,15136.899767839997,175.2011208900003,50708.518114080005 2025-10-21,18:15:53.000,294,11066057,-795,0,1761070552,15136.973867250003,175.22931740999775,50708.587985280006 2025-10-21,18:15:54.000,294,11066016,-795,0,1761070553,15136.980603559998,175.24341567000374,50708.567023920004 2025-10-21,18:15:55.000,294,11066045,-795,0,1761070554,15137.041230349998,175.29275957999926,50708.5251012 2025-10-21,18:15:56.000,294,11065979,-795,0,1761070555,15137.061439279998,175.30685783999797,50708.56003680001 2025-10-21,18:15:57.000,294,11066045,-795,0,1761070556,15137.081648209998,175.29980870999862,50708.567023920004 2025-10-21,18:15:58.000,294,11065992,-795,0,1761070557,15137.095120829988,175.30685783999797,50708.56003680001 2025-10-21,18:15:59.000,294,11066059,-795,0,1761070558,15137.108593449993,175.30685783999797,50708.53208832 2025-10-21,18:16:00.000,294,11066062,-795,0,1761070559,15137.074911899988,175.25751393000246,50708.51112696001 2025-10-21,18:16:01.000,294,11065974,-795,0,1761070560,15137.034494039988,175.23636654000438,50708.49715272 2025-10-21,18:16:02.000,294,11066018,-795,0,1761070561,15137.000812489998,175.2504648000031,50708.46221712001 2025-10-21,18:16:03.000,294,11066033,-795,0,1761070562,15136.933449390002,175.1517769800048,50708.46221712001 2025-10-21,18:16:04.000,294,11066079,-795,0,1761070563,15136.906504149993,175.13062958999944,50708.47619136 2025-10-21,18:16:05.000,294,11066052,-795,0,1761070564,15136.872822600002,175.0883348100033,50708.45523 2025-10-21,18:16:06.000,294,11066012,-795,0,1761070565,15136.872822600002,175.05308915999922,50708.5251012 2025-10-21,18:16:07.000,294,11066042,-795,0,1761070566,15136.818932119997,175.05308915999922,50708.53208832 2025-10-21,18:16:08.000,294,11066018,-795,0,1761070567,15136.812195810002,175.03194177000114,50708.49016560001 2025-10-21,18:16:09.000,294,11066008,-795,0,1761070568,15136.839141049997,175.02489264000178,50708.55304968 2025-10-21,18:16:10.000,294,11066036,-795,0,1761070569,15136.879558909997,175.03194177000114,50708.57401104 2025-10-21,18:16:11.000,294,11065993,-795,0,1761070570,15136.886295219992,174.96145047000027,50708.587985280006 2025-10-21,18:16:12.000,294,11066017,-795,0,1761070571,15136.886295219992,174.98259785999835,50708.56003680001 2025-10-21,18:16:13.000,294,11066025,-795,0,1761070572,15136.933449390002,174.975548729999,50708.53208832 2025-10-21,18:16:14.000,294,11066004,-795,0,1761070573,15137.007548799993,174.975548729999,50708.53907544001 2025-10-21,18:16:15.000,294,11066024,-795,0,1761070574,15137.047966659993,174.9896469899977,50708.40632016 2025-10-21,18:16:16.000,294,11066023,-795,0,1761070575,15137.122066069998,174.9544013400009,50708.41330728001 2025-10-21,18:16:17.000,294,11066016,-795,0,1761070576,15137.182692859998,174.99669612000434,50708.41330728001 2025-10-21,18:16:18.000,294,11066043,-795,0,1761070577,15137.223110719999,175.01784351000242,50708.37837168 2025-10-21,18:16:19.000,294,11066052,-795,0,1761070578,15137.29721012999,174.9896469899977,50708.43426864 2025-10-21,18:16:20.000,294,11066016,-795,0,1761070579,15137.37804584999,175.01079438000306,50708.35741032 2025-10-21,18:16:21.000,294,11066003,-795,0,1761070580,15137.431936329995,175.03194177000114,50708.39234592001 2025-10-21,18:16:22.000,294,11066021,-795,0,1761070581,15137.52624467,175.06013828999858,50708.399333040004 2025-10-21,18:16:23.000,294,11066015,-795,0,1761070582,15137.593607769995,175.09538394000265,50708.3154876 2025-10-21,18:16:24.000,294,11066025,-795,0,1761070583,15137.64749825,175.0883348100033,50708.36439744 2025-10-21,18:16:25.000,294,11066022,-795,0,1761070584,15137.714861349996,175.12358046000008,50708.40632016 2025-10-21,18:16:26.000,294,11066065,-795,0,1761070585,15137.788960760001,175.12358046000008,50708.32946184 2025-10-21,18:16:27.000,294,11066024,-795,0,1761070586,15137.842851239991,175.11653133000073,50708.40632016 2025-10-21,18:16:28.000,294,11066028,-795,0,1761070587,15137.916950649997,175.14472784999816,50708.420294400006 2025-10-21,18:16:29.000,294,11066067,-795,0,1761070588,15137.937159579997,175.15882611000416,50708.36439744 2025-10-21,18:16:30.000,294,11066068,-795,0,1761070589,15137.937159579997,175.1517769800048,50708.32247472001 2025-10-21,18:16:31.000,294,11066055,-795,0,1761070590,15137.970841130002,175.102433070002,50708.3154876 2025-10-21,18:16:32.000,294,11066051,-795,0,1761070591,15137.923686959992,175.04604002999986,50708.32247472001 2025-10-21,18:16:33.000,294,11066034,-795,0,1761070592,15137.916950649997,175.03194177000114,50708.34343608001 2025-10-21,18:16:34.000,294,11066027,-795,0,1761070593,15137.876532789996,174.96849959999963,50708.350423200005 2025-10-21,18:16:35.000,294,11066018,-795,0,1761070594,15137.883269099992,174.92620482000348,50708.30850048 2025-10-21,18:16:36.000,294,11066012,-795,0,1761070595,15137.883269099992,174.8768609100007,50708.3853588 2025-10-21,18:16:37.000,294,11066052,-795,0,1761070596,15137.869796480001,174.82046786999854,50708.3154876 2025-10-21,18:16:38.000,294,11066048,-795,0,1761070597,15137.890005410001,174.83456613000453,50708.41330728001 2025-10-21,18:16:39.000,294,11065999,-795,0,1761070598,15137.876532789996,174.80636960999982,50708.50413984 2025-10-21,18:16:40.000,294,11066066,-795,0,1761070599,15137.849587550001,174.78522222000174,50708.46221712001 2025-10-21,18:16:41.000,294,11066027,-795,0,1761070600,15137.849587550001,174.77817309000238,50708.48317848 2025-10-21,18:16:42.000,294,11066042,-795,0,1761070601,15137.815905999996,174.82046786999854,50708.49016560001 2025-10-21,18:16:43.000,294,11066029,-795,0,1761070602,15137.815905999996,174.81341873999918,50708.51112696001 2025-10-21,18:16:44.000,294,11066023,-795,0,1761070603,15137.822642309991,174.79932048000046,50708.47619136 2025-10-21,18:16:45.000,294,11066030,-795,0,1761070604,15137.802433379991,174.7922713500011,50708.469204240006 2025-10-21,18:16:46.000,294,11066022,-795,0,1761070605,15137.829378620001,174.83456613000453,50708.47619136 2025-10-21,18:16:47.000,294,11066047,-795,0,1761070606,15137.829378620001,174.84866439000325,50708.49016560001 2025-10-21,18:16:48.000,294,11066026,-795,0,1761070607,15137.869796480001,174.89800829999876,50708.40632016 2025-10-21,18:16:49.000,294,11066001,-795,0,1761070608,15137.876532789996,174.91915569000412,50708.399333040004 2025-10-21,18:16:50.000,294,11066044,-795,0,1761070609,15137.910214340001,174.91915569000412,50708.43426864 2025-10-21,18:16:51.000,294,11066054,-795,0,1761070610,15137.910214340001,174.9544013400009,50708.44125576001 2025-10-21,18:16:52.000,294,11066032,-795,0,1761070611,15137.923686959992,174.94735221000155,50708.44125576001 2025-10-21,18:16:53.000,294,11066000,-795,0,1761070612,15137.957368509997,174.9403030800022,50708.46221712001 2025-10-21,18:16:54.000,294,11066043,-795,0,1761070613,15138.011258990002,174.94735221000155,50708.46221712001 2025-10-21,18:16:55.000,294,11066038,-795,0,1761070614,15138.011258990002,174.91915569000412,50708.39234592001 2025-10-21,18:16:56.000,294,11066033,-795,0,1761070615,15138.065149469992,174.8909591699994,50708.40632016 2025-10-21,18:16:57.000,294,11066018,-795,0,1761070616,15138.085358399992,174.88391004000005,50708.37138456001 2025-10-21,18:16:58.000,294,11066055,-795,0,1761070617,15138.125776259993,174.90505742999812,50708.44125576001 2025-10-21,18:16:59.000,294,11066032,-795,0,1761070618,15138.132512570002,174.88391004000005,50708.420294400006 2025-10-21,18:17:00.000,294,11066054,-795,0,1761070619,15138.213348289988,174.8909591699994,50708.40632016 2025-10-21,18:17:01.000,294,11066033,-795,0,1761070620,15138.240293529998,174.88391004000005,50708.36439744 2025-10-21,18:17:02.000,294,11066038,-795,0,1761070621,15138.253766149988,174.86981178000133,50708.33644896 2025-10-21,18:17:03.000,294,11066014,-795,0,1761070622,15138.280711389998,174.86981178000133,50708.37837168 2025-10-21,18:17:04.000,294,11066070,-795,0,1761070623,15138.314392939988,174.86276265000197,50708.42728152 2025-10-21,18:17:05.000,294,11066008,-795,0,1761070624,15138.327865559993,174.84866439000325,50708.36439744 2025-10-21,18:17:06.000,294,11066010,-795,0,1761070625,15138.341338179998,174.83456613000453,50708.40632016 2025-10-21,18:17:07.000,294,11066050,-795,0,1761070626,15138.334601869989,174.7922713500011,50708.469204240006 2025-10-21,18:17:08.000,294,11066033,-795,0,1761070627,15138.341338179998,174.76407483000366,50708.448242880004 2025-10-21,18:17:09.000,294,11066024,-795,0,1761070628,15138.348074489993,174.7570257000043,50708.448242880004 2025-10-21,18:17:10.000,294,11066016,-795,0,1761070629,15138.321129249998,174.70768179000152,50708.518114080005 2025-10-21,18:17:11.000,294,11066011,-795,0,1761070630,15138.280711389998,174.70768179000152,50708.49016560001 2025-10-21,18:17:12.000,294,11066034,-795,0,1761070631,15138.199875669998,174.62309223000193,50708.420294400006 2025-10-21,18:17:13.000,294,11066029,-795,0,1761070632,15138.206611979993,174.58784657999786,50708.518114080005 2025-10-21,18:17:14.000,294,11066020,-795,0,1761070633,15138.179666739998,174.53850267000234,50708.49016560001 2025-10-21,18:17:15.000,294,11066039,-795,0,1761070634,15138.166194119993,174.52440441000363,50708.51112696001 2025-10-21,18:17:16.000,294,11066029,-795,0,1761070635,15138.172930430002,174.4468639800034,50708.50413984 2025-10-21,18:17:17.000,294,11066038,-795,0,1761070636,15138.125776259993,174.4468639800034,50708.49715272 2025-10-21,18:17:18.000,294,11066027,-715,0,1761070637,15138.132512570002,174.3975200700006,50708.57401104 2025-10-21,18:17:19.000,294,11066037,-795,0,1761070638,15138.125776259993,174.36932355000317,50708.55304968 2025-10-21,18:17:20.000,294,11066071,-795,0,1761070639,15138.152721500002,174.39047094000125,50708.64388224 2025-10-21,18:17:21.000,294,11066046,-795,0,1761070640,15138.139248879997,174.3622744200038,50708.615933760004 2025-10-21,18:17:22.000,294,11066017,-795,0,1761070641,15138.152721500002,174.30588138000167,50708.60894664001 2025-10-21,18:17:23.000,294,11066030,-795,0,1761070642,15138.172930430002,174.34112702999846,50708.685804960005 2025-10-21,18:17:24.000,294,11066014,-795,0,1761070643,15138.152721500002,174.3340778999991,50708.54606256 2025-10-21,18:17:25.000,294,11066034,-795,0,1761070644,15138.152721500002,174.29178312000295,50708.54606256 2025-10-21,18:17:26.000,294,11066051,-795,0,1761070645,15138.166194119993,174.26358659999823,50708.518114080005 2025-10-21,18:17:27.000,294,11066035,-795,0,1761070646,15138.139248879997,174.24948833999952,50708.5251012 2025-10-21,18:17:28.000,294,11066006,-795,0,1761070647,15138.172930430002,174.24243921000016,50708.46221712001 2025-10-21,18:17:29.000,294,11066052,-795,0,1761070648,15138.172930430002,174.200144430004,50708.420294400006 2025-10-21,18:17:30.000,294,11066032,-795,0,1761070649,15138.166194119993,174.186046169998,50708.50413984 2025-10-21,18:17:31.000,294,11066025,-795,0,1761070650,15138.166194119993,174.16489877999993,50708.53208832 2025-10-21,18:17:32.000,294,11066023,-795,0,1761070651,15138.166194119993,174.12965313000313,50708.57401104 2025-10-21,18:17:33.000,294,11066041,-795,0,1761070652,15138.213348289988,174.12260400000378,50708.53208832 2025-10-21,18:17:34.000,294,11066050,-795,0,1761070653,15138.220084599998,174.11555487000442,50708.5251012 2025-10-21,18:17:35.000,294,11066045,-795,0,1761070654,15138.273975079988,174.09440747999906,50708.44125576001 2025-10-21,18:17:36.000,294,11066064,-795,0,1761070655,15138.247029839993,174.12260400000378,50708.48317848 2025-10-21,18:17:37.000,294,11066003,-795,0,1761070656,15138.260502459998,174.10145660999842,50708.49715272 2025-10-21,18:17:38.000,294,11066024,-795,0,1761070657,15138.314392939988,174.10850573999778,50708.40632016 2025-10-21,18:17:39.000,294,11066038,-795,0,1761070658,15138.314392939988,174.0873583499997,50708.47619136 2025-10-21,18:17:40.000,294,11066066,-795,0,1761070659,15138.321129249998,174.12260400000378,50708.518114080005 2025-10-21,18:17:41.000,294,11066013,-795,0,1761070660,15138.354810799989,174.0873583499997,50708.5251012 2025-10-21,18:17:42.000,294,11066044,-795,0,1761070661,15138.348074489993,174.05916183000227,50708.53907544001 2025-10-21,18:17:43.000,294,11066029,-795,0,1761070662,15138.354810799989,174.03096531000483,50708.49715272 2025-10-21,18:17:44.000,294,11065996,-795,0,1761070663,15138.341338179998,173.99571966000076,50708.47619136 2025-10-21,18:17:45.000,294,11066041,-795,0,1761070664,15138.294184009988,173.9534248800046,50708.448242880004 2025-10-21,18:17:46.000,294,11066023,-795,0,1761070665,15138.287447699993,173.91817923000053,50708.43426864 2025-10-21,18:17:47.000,294,11066034,-795,0,1761070666,15138.267238769993,173.83358967000095,50708.44125576001 2025-10-21,18:17:48.000,294,11066013,-795,0,1761070667,15138.253766149988,173.81244228000287,50708.48317848 2025-10-21,18:17:49.000,294,11066014,-795,0,1761070668,15138.206611979993,173.75604924000072,50708.45523 2025-10-21,18:17:50.000,294,11066051,-795,0,1761070669,15138.186403049993,173.63621403000434,50708.469204240006 2025-10-21,18:17:51.000,294,11066015,-795,0,1761070670,15138.166194119993,173.6291648999977,50708.47619136 2025-10-21,18:17:52.000,294,11066070,-795,0,1761070671,15138.166194119993,173.5304770799994,50708.5251012 2025-10-21,18:17:53.000,294,11066019,-795,0,1761070672,15138.166194119993,173.50932969000132,50708.53208832 2025-10-21,18:17:54.000,294,11065989,-795,0,1761070673,15138.166194119993,173.43883839000046,50708.5251012 2025-10-21,18:17:55.000,294,11066025,-795,0,1761070674,15138.193139360003,173.40359274000366,50708.567023920004 2025-10-21,18:17:56.000,294,11066028,-795,0,1761070675,15138.199875669998,173.3683470899996,50708.53907544001 2025-10-21,18:17:57.000,294,11066035,-795,0,1761070676,15138.220084599998,173.31195405000472,50708.57401104 2025-10-21,18:17:58.000,294,11066048,-795,0,1761070677,15138.213348289988,173.31195405000472,50708.50413984 2025-10-21,18:17:59.000,294,11066037,-795,0,1761070678,15138.253766149988,173.25556101000257,50708.53208832 2025-10-21,18:18:00.000,294,11066062,-795,0,1761070679,15138.314392939988,173.20621709999978,50708.587985280006 2025-10-21,18:18:01.000,294,11066036,-795,0,1761070680,15138.388492349994,173.19211884000106,50708.60894664001 2025-10-21,18:18:02.000,294,11065989,-795,0,1761070681,15138.428910209994,173.19916797000042,50708.56003680001 2025-10-21,18:18:03.000,294,11066026,-795,0,1761070682,15138.523218549999,173.2203153599985,50708.49715272 2025-10-21,18:18:04.000,294,11066012,-795,0,1761070683,15138.630999509995,173.19916797000042,50708.49715272 2025-10-21,18:18:05.000,294,11066020,-795,0,1761070684,15138.711835229995,173.1850697100017,50708.44125576001 2025-10-21,18:18:06.000,294,11066015,-795,0,1761070685,15138.78593464,173.1850697100017,50708.3853588 2025-10-21,18:18:07.000,294,11065983,-795,0,1761070686,15138.853297739995,173.20621709999978,50708.36439744 2025-10-21,18:18:08.000,294,11066000,-795,0,1761070687,15138.92739715,173.24146275000385,50708.32946184 2025-10-21,18:18:09.000,294,11066020,-795,0,1761070688,15138.974551319996,173.25556101000257,50708.301513360006 2025-10-21,18:18:10.000,294,11066022,-795,0,1761070689,15139.041914419991,173.25556101000257,50708.3154876 2025-10-21,18:18:11.000,294,11066038,-795,0,1761070690,15139.062123349991,173.26261014000193,50708.301513360006 2025-10-21,18:18:12.000,294,11066049,-795,0,1761070691,15139.055387039996,173.2344136200045,50708.280552000004 2025-10-21,18:18:13.000,294,11066048,-795,0,1761070692,15139.062123349991,173.22736448999785,50708.32946184 2025-10-21,18:18:14.000,294,11066027,-715,0,1761070693,15139.082332279992,173.19211884000106,50708.301513360006 2025-10-21,18:18:15.000,294,11066033,-795,0,1761070694,15139.102541209992,173.12867666999955,50708.33644896 2025-10-21,18:18:16.000,294,11066045,-795,0,1761070695,15139.109277520001,173.06523449999804,50708.3154876 2025-10-21,18:18:17.000,294,11066063,-795,0,1761070696,15139.142959069992,172.98064493999846,50708.28753912 2025-10-21,18:18:18.000,294,11066063,-795,0,1761070697,15139.136222759997,172.91015364000486,50708.27356488001 2025-10-21,18:18:19.000,294,11066066,-795,0,1761070698,15139.196849549997,172.86785886000143,50708.280552000004 2025-10-21,18:18:20.000,294,11066010,-795,0,1761070699,15139.270948960002,172.83261321000464,50708.252603520006 2025-10-21,18:18:21.000,294,11066012,-795,0,1761070700,15139.378729919998,172.74097451999842,50708.26657776 2025-10-21,18:18:22.000,294,11066020,-795,0,1761070701,15139.425884089993,172.6916306100029,50708.231642160004 2025-10-21,18:18:23.000,294,11065987,-795,0,1761070702,15139.513456119988,172.6634340899982,50708.27356488001 2025-10-21,18:18:24.000,294,11066047,-795,0,1761070703,15139.621237079999,172.5929427900046,50708.30850048 2025-10-21,18:18:25.000,294,11066030,-795,0,1761070704,15139.69533648999,172.5647462699999,50708.21766792 2025-10-21,18:18:26.000,294,11066039,-795,0,1761070705,15139.769435899994,172.55064801000117,50708.27356488001 2025-10-21,18:18:27.000,294,11066052,-795,0,1761070706,15139.850271619995,172.50130409999838,50708.30850048 2025-10-21,18:18:28.000,294,11066037,-795,0,1761070707,15139.87721685999,172.40966540999943,50708.22465504001 2025-10-21,18:18:29.000,294,11066102,-795,0,1761070708,15139.87721685999,172.39556715000072,50708.280552000004 2025-10-21,18:18:30.000,294,11066022,-795,0,1761070709,15139.931107339995,172.32507584999985,50708.24561640001 2025-10-21,18:18:31.000,294,11066013,-795,0,1761070710,15139.87721685999,172.25458454999898,50708.28753912 2025-10-21,18:18:32.000,294,11066025,-795,0,1761070711,15139.85700792999,172.1981915100041,50708.23862928 2025-10-21,18:18:33.000,294,11066030,-795,0,1761070712,15139.82332638,172.1065528199979,50708.34343608001 2025-10-21,18:18:34.000,294,11065998,-795,0,1761070713,15139.769435899994,172.0360615200043,50708.32946184 2025-10-21,18:18:35.000,294,11066061,-795,0,1761070714,15139.71554541999,171.95852109000407,50708.34343608001 2025-10-21,18:18:36.000,294,11066005,-795,0,1761070715,15139.688600179994,171.88098066000384,50708.350423200005 2025-10-21,18:18:37.000,294,11066058,-795,0,1761070716,15139.668391249994,171.79639110000426,50708.37837168 2025-10-21,18:18:38.000,294,11066054,-795,0,1761070717,15139.641446009999,171.70475240999804,50708.420294400006 2025-10-21,18:18:39.000,294,11066009,-795,0,1761070718,15139.601028149998,171.63426111000445,50708.41330728001 2025-10-21,18:18:40.000,294,11066010,-795,0,1761070719,15139.553873979989,171.54262241999822,50708.3853588 2025-10-21,18:18:41.000,294,11066014,-795,0,1761070720,15139.553873979989,171.4932785100027,50708.37837168 2025-10-21,18:18:42.000,294,11065998,-795,0,1761070721,15139.580819219998,171.41573808000248,50708.37138456001 2025-10-21,18:18:43.000,294,11066041,-795,0,1761070722,15139.634709699989,171.3945906900044,50708.37837168 2025-10-21,18:18:44.000,294,11066073,-795,0,1761070723,15139.668391249994,171.37344329999905,50708.41330728001 2025-10-21,18:18:45.000,294,11066065,-795,0,1761070724,15139.708809109994,171.37344329999905,50708.36439744 2025-10-21,18:18:46.000,294,11066005,-795,0,1761070725,15139.809853759994,171.42278721000184,50708.37837168 2025-10-21,18:18:47.000,294,11066050,-795,0,1761070726,15139.91763471999,171.465081989998,50708.39234592001 2025-10-21,18:18:48.000,294,11066030,-795,0,1761070727,15139.99847043999,171.47213112000463,50708.32946184 2025-10-21,18:18:49.000,294,11066027,-795,0,1761070728,15140.11972401999,171.55672068000422,50708.280552000004 2025-10-21,18:18:50.000,294,11066026,-795,0,1761070729,15140.254450219996,171.62016284999845,50708.28753912 2025-10-21,18:18:51.000,294,11066025,-795,0,1761070730,15140.409385350002,171.64835937000316,50708.2106808 2025-10-21,18:18:52.000,294,11066037,-795,0,1761070731,15140.523902619992,171.68360501999996,50708.18971944 2025-10-21,18:18:53.000,294,11065991,-795,0,1761070732,15140.719255609998,171.79639110000426,50708.1408096 2025-10-21,18:18:54.000,294,11066028,-795,0,1761070733,15140.853981809989,171.8245876200017,50708.2106808 2025-10-21,18:18:55.000,294,11066042,-795,0,1761070734,15140.95502645999,171.85278413999913,50708.10587400001 2025-10-21,18:18:56.000,294,11066023,-795,0,1761070735,15141.01565324999,171.88098066000384,50708.12683536001 2025-10-21,18:18:57.000,294,11066038,-795,0,1761070736,15141.029125869994,171.89507892000256,50708.17574520001 2025-10-21,18:18:58.000,294,11066056,-795,0,1761070737,15141.069543729995,171.89507892000256,50708.16875808 2025-10-21,18:18:59.000,294,11066048,-795,0,1761070738,15141.05607110999,171.8880297900032,50708.16875808 2025-10-21,18:19:00.000,294,11066022,-795,0,1761070739,15140.99544431999,171.88098066000384,50708.17574520001 2025-10-21,18:19:01.000,294,11066027,-795,0,1761070740,15140.907872289994,171.84573500999977,50708.16875808 2025-10-21,18:19:02.000,294,11066021,-795,0,1761070741,15140.827036569994,171.79639110000426,50708.231642160004 2025-10-21,18:19:03.000,294,11066022,-795,0,1761070742,15140.773146089989,171.76114545000019,50708.30850048 2025-10-21,18:19:04.000,294,11066019,-795,0,1761070743,15140.665365129993,171.73294893000275,50708.280552000004 2025-10-21,18:19:05.000,294,11066060,-795,0,1761070744,15140.624947269993,171.68360501999996,50708.32247472001 2025-10-21,18:19:06.000,294,11066052,-795,0,1761070745,15140.517166309997,171.66245763000188,50708.420294400006 2025-10-21,18:19:07.000,294,11066003,-795,0,1761070746,15140.470012140002,171.62016284999845,50708.420294400006 2025-10-21,18:19:08.000,294,11066043,-795,0,1761070747,15140.409385350002,171.59196633000101,50708.47619136 2025-10-21,18:19:09.000,294,11066023,-795,0,1761070748,15140.402649039992,171.55672068000422,50708.49715272 2025-10-21,18:19:10.000,294,11066020,-795,0,1761070749,15140.375703799997,171.50032764000207,50708.51112696001 2025-10-21,18:19:11.000,294,11066065,-795,0,1761070750,15140.348758560001,171.45803285999864,50708.567023920004 2025-10-21,18:19:12.000,294,11066012,-795,0,1761070751,15140.328549630001,171.38754155999777,50708.567023920004 2025-10-21,18:19:13.000,294,11066023,-795,0,1761070752,15140.348758560001,171.3311485200029,50708.53907544001 2025-10-21,18:19:14.000,294,11065998,-795,0,1761070753,15140.362231179992,171.2324607000046,50708.65086936 2025-10-21,18:19:15.000,294,11066071,-795,0,1761070754,15140.389176420002,171.1690185300031,50708.65086936 2025-10-21,18:19:16.000,294,11066040,-795,0,1761070755,15140.389176420002,171.11262549000094,50708.636895120006 2025-10-21,18:19:17.000,294,11066050,-795,0,1761070756,15140.416121659997,170.99279028000456,50708.65086936 2025-10-21,18:19:18.000,294,11066019,-795,0,1761070757,15140.463275829992,170.90115158999834,50708.685804960005 2025-10-21,18:19:19.000,294,11066045,-795,0,1761070758,15140.510430000002,170.86590594000154,50708.67183072 2025-10-21,18:19:20.000,294,11065998,-795,0,1761070759,15140.537375239997,170.7883655100013,50708.70676632001 2025-10-21,18:19:21.000,294,11066024,-795,0,1761070760,15140.571056790002,170.75311986000452,50708.5949724 2025-10-21,18:19:22.000,294,11066004,-795,0,1761070761,15140.598002029998,170.73902159999852,50708.62990800001 2025-10-21,18:19:23.000,294,11066080,-795,0,1761070762,15140.699046679998,170.76016899000388,50708.587985280006 2025-10-21,18:19:24.000,294,11066064,-795,0,1761070763,15140.813563949989,170.80246377000003,50708.65785648001 2025-10-21,18:19:25.000,294,11066024,-795,0,1761070764,15140.840509189999,170.83066029000474,50708.5949724 2025-10-21,18:19:26.000,294,11066033,-795,0,1761070765,15140.874190739989,170.8729550700009,50708.567023920004 2025-10-21,18:19:27.000,294,11066017,-795,0,1761070766,15140.921344909999,170.98574114999792,50708.567023920004 2025-10-21,18:19:28.000,294,11066048,-795,0,1761070767,15140.93481752999,171.06328157999815,50708.567023920004 2025-10-21,18:19:29.000,294,11066062,-795,0,1761070768,15140.941553839999,171.1196746200003,50708.54606256 2025-10-21,18:19:30.000,294,11066024,-795,0,1761070769,15140.874190739989,171.15492027000437,50708.5949724 2025-10-21,18:19:31.000,294,11066046,-795,0,1761070770,15140.773146089989,171.19721505000052,50708.53907544001 2025-10-21,18:19:32.000,294,11066071,-795,0,1761070771,15140.651892509988,171.11262549000094,50708.51112696001 2025-10-21,18:19:33.000,294,11066020,-795,0,1761070772,15140.503693689992,171.04213419000007,50708.6648436 2025-10-21,18:19:34.000,294,11066059,-795,0,1761070773,15140.382440109992,170.96459375999984,50708.72074056 2025-10-21,18:19:35.000,294,11066048,-795,0,1761070774,15140.227504980001,170.8377094200041,50708.72772768001 2025-10-21,18:19:36.000,294,11066078,-795,0,1761070775,15140.05909722999,170.71787421000045,50708.74868904001 2025-10-21,18:19:37.000,294,11066033,-795,0,1761070776,15139.91763471999,170.5768916099987,50708.79759888001 2025-10-21,18:19:38.000,294,11066082,-795,0,1761070777,15139.830062689995,170.4429581400036,50708.853495840005 2025-10-21,18:19:39.000,294,11066077,-795,0,1761070778,15139.77617220999,170.29492641000252,50708.96528976001 2025-10-21,18:19:40.000,294,11066062,-795,0,1761070779,15139.749226969994,170.17509119999886,50708.93035416 2025-10-21,18:19:41.000,294,11066035,-795,0,1761070780,15139.742490659999,170.11164903000463,50708.93734128 2025-10-21,18:19:42.000,294,11066061,-795,0,1761070781,15139.78290852,170.01296120999905,50708.99323824001 2025-10-21,18:19:43.000,294,11066031,-795,0,1761070782,15139.89742578999,170.0341086000044,50708.972276880006 2025-10-21,18:19:44.000,294,11066019,-795,0,1761070783,15139.97826150999,170.0200103399984,50709.00022536 2025-10-21,18:19:45.000,294,11066023,-795,0,1761070784,15140.09951508999,170.06230512000184,50708.9093928 2025-10-21,18:19:46.000,294,11066019,-795,0,1761070785,15140.227504980001,170.104599899998,50708.9093928 2025-10-21,18:19:47.000,294,11066035,-795,0,1761070786,15140.348758560001,170.14689468000142,50708.9093928 2025-10-21,18:19:48.000,294,11066059,-795,0,1761070787,15140.463275829992,170.2173859800023,50708.86747008 2025-10-21,18:19:49.000,294,11066042,-795,0,1761070788,15140.564320479993,170.28787728000316,50708.853495840005 2025-10-21,18:19:50.000,294,11066068,-795,0,1761070789,15140.645156199993,170.39361423000082,50708.89541856001 2025-10-21,18:19:51.000,294,11066016,-795,0,1761070790,15140.719255609998,170.4429581400036,50708.81157312 2025-10-21,18:19:52.000,294,11066047,-795,0,1761070791,15140.725991919993,170.49230204999913,50708.81157312 2025-10-21,18:19:53.000,294,11066025,-795,0,1761070792,15140.739464539998,170.51344944000448,50708.76266328 2025-10-21,18:19:54.000,294,11066057,-795,0,1761070793,15140.752937159989,170.55574422000063,50708.755676160006 2025-10-21,18:19:55.000,294,11066041,-795,0,1761070794,15140.732728229988,170.60508813000342,50708.81157312 2025-10-21,18:19:56.000,294,11066041,-795,0,1761070795,15140.631683579988,170.61213726000278,50708.76266328 2025-10-21,18:19:57.000,294,11066028,-795,0,1761070796,15140.571056790002,170.58394073999807,50708.71375344 2025-10-21,18:19:58.000,294,11066079,-795,0,1761070797,15140.490221070002,170.56984247999935,50708.71375344 2025-10-21,18:19:59.000,294,11066041,-795,0,1761070798,15140.389176420002,170.55574422000063,50708.74170192 2025-10-21,18:20:00.000,294,11066041,-795,0,1761070799,15140.254450219996,170.56279335,50708.783624640004 2025-10-21,18:20:01.000,294,11066036,-795,0,1761070800,15140.180350809991,170.5275477000032,50708.82554736001 2025-10-21,18:20:02.000,294,11066082,-795,0,1761070801,15140.07930615999,170.47115466000105,50708.81157312 2025-10-21,18:20:03.000,294,11066040,-795,0,1761070802,15140.01867936999,170.4641055300017,50708.81157312 2025-10-21,18:20:04.000,294,11066052,-795,0,1761070803,15139.95805257999,170.4429581400036,50708.89541856001 2025-10-21,18:20:05.000,294,11066029,-795,0,1761070804,15139.88395317,170.4147616199989,50708.86747008 2025-10-21,18:20:06.000,294,11066066,-795,0,1761070805,15139.84353531,170.45000727000297,50708.88144432 2025-10-21,18:20:07.000,294,11066064,-795,0,1761070806,15139.809853759994,170.4429581400036,50708.89541856001 2025-10-21,18:20:08.000,294,11066046,-795,0,1761070807,15139.83679899999,170.40771248999954,50708.84650872001 2025-10-21,18:20:09.000,294,11066027,-795,0,1761070808,15139.81659006999,170.43590901000425,50708.87445720001 2025-10-21,18:20:10.000,294,11066063,-795,0,1761070809,15139.82332638,170.40771248999954,50708.83253448 2025-10-21,18:20:11.000,294,11066084,-795,0,1761070810,15139.84353531,170.37246684000274,50708.87445720001 2025-10-21,18:20:12.000,294,11066052,-795,0,1761070811,15139.850271619995,170.35836858000403,50708.8395216 2025-10-21,18:20:13.000,294,11066009,-795,0,1761070812,15139.870480549995,170.35131945000467,50708.783624640004 2025-10-21,18:20:14.000,294,11066042,-795,0,1761070813,15139.85700792999,170.36541771000338,50708.72772768001 2025-10-21,18:20:15.000,294,11066046,-795,0,1761070814,15139.91763471999,170.3795159700021,50708.755676160006 2025-10-21,18:20:16.000,294,11066053,-795,0,1761070815,15139.890689479995,170.38656510000146,50708.7696504 2025-10-21,18:20:17.000,294,11066035,-795,0,1761070816,15139.91763471999,170.42181074999826,50708.7696504 2025-10-21,18:20:18.000,294,11066037,-795,0,1761070817,15139.96478889,170.45000727000297,50708.69279208 2025-10-21,18:20:19.000,294,11066041,-795,0,1761070818,15139.99847043999,170.5275477000032,50708.67183072 2025-10-21,18:20:20.000,294,11066042,-795,0,1761070819,15140.07930615999,170.56279335,50708.69279208 2025-10-21,18:20:21.000,294,11066065,-795,0,1761070820,15140.112987709996,170.6614811699983,50708.72772768001 2025-10-21,18:20:22.000,294,11066035,-795,0,1761070821,15140.16687819,170.73197246999916,50708.72074056 2025-10-21,18:20:23.000,294,11066063,-795,0,1761070822,15140.227504980001,170.83066029000474,50708.734714800004 2025-10-21,18:20:24.000,294,11066042,-795,0,1761070823,15140.294868079996,170.86590594000154,50708.67881784001 2025-10-21,18:20:25.000,294,11066027,-795,0,1761070824,15140.355494869997,170.91524985000433,50708.685804960005 2025-10-21,18:20:26.000,294,11066085,-795,0,1761070825,15140.395912729997,171.00688854000327,50708.636895120006 2025-10-21,18:20:27.000,294,11066028,-795,0,1761070826,15140.416121659997,171.07033071000478,50708.6648436 2025-10-21,18:20:28.000,294,11066042,-795,0,1761070827,15140.429594280002,171.04918331999943,50708.65785648001 2025-10-21,18:20:29.000,294,11066064,-795,0,1761070828,15140.422857969992,171.10557636000158,50708.65086936 2025-10-21,18:20:30.000,294,11066048,-795,0,1761070829,15140.409385350002,171.09852723000222,50708.65086936 2025-10-21,18:20:31.000,294,11066046,-795,0,1761070830,15140.348758560001,171.04213419000007,50708.65785648001 2025-10-21,18:20:32.000,294,11066043,-795,0,1761070831,15140.274659149996,170.95754463000048,50708.5949724 2025-10-21,18:20:33.000,294,11066046,-795,0,1761070832,15140.274659149996,170.9716428899992,50708.755676160006 2025-10-21,18:20:34.000,294,11066066,-795,0,1761070833,15140.220768669991,170.88000420000026,50708.755676160006 2025-10-21,18:20:35.000,294,11066077,-795,0,1761070834,15140.13993294999,170.83066029000474,50708.734714800004 2025-10-21,18:20:36.000,294,11066057,-795,0,1761070835,15140.09951508999,170.79541464000067,50708.82554736001 2025-10-21,18:20:37.000,294,11066007,-795,0,1761070836,15140.072569849995,170.74607072999788,50708.81856024 2025-10-21,18:20:38.000,294,11066044,-795,0,1761070837,15140.07930615999,170.7108250800011,50708.84650872001 2025-10-21,18:20:39.000,294,11066068,-795,0,1761070838,15140.02541568,170.65443203999894,50708.81856024 2025-10-21,18:20:40.000,294,11066020,-795,0,1761070839,15139.99847043999,170.56984247999935,50708.81157312 2025-10-21,18:20:41.000,294,11066062,-755,0,1761070840,15139.97826150999,170.56984247999935,50708.81856024 2025-10-21,18:20:42.000,294,11066056,-795,0,1761070841,15139.9041621,170.52049857000384,50708.72772768001 2025-10-21,18:20:43.000,294,11066069,-795,0,1761070842,15139.870480549995,170.51344944000448,50708.79759888001 2025-10-21,18:20:44.000,294,11066069,-795,0,1761070843,15139.870480549995,170.45705640000233,50708.783624640004 2025-10-21,18:20:45.000,294,11066083,-795,0,1761070844,15139.88395317,170.40771248999954,50708.77663752001 2025-10-21,18:20:46.000,294,11066087,-795,0,1761070845,15139.85700792999,170.40771248999954,50708.79061176 2025-10-21,18:20:47.000,294,11066035,-795,0,1761070846,15139.86374424,170.4288598800049,50708.804586000006 2025-10-21,18:20:48.000,294,11066062,-795,0,1761070847,15139.910898409995,170.4288598800049,50708.81856024 2025-10-21,18:20:49.000,294,11066035,-795,0,1761070848,15139.87721685999,170.47115466000105,50708.79759888001 2025-10-21,18:20:50.000,294,11066081,-795,0,1761070849,15139.87721685999,170.49935117999848,50708.755676160006 2025-10-21,18:20:51.000,294,11066043,-795,0,1761070850,15139.89742578999,170.56279335,50708.79061176 2025-10-21,18:21:02.000,294,11066061,-795,0,1761070861,15139.641446009999,170.88000420000026,50708.755676160006 2025-10-21,18:21:03.000,294,11066016,-795,0,1761070862,15139.587555529994,170.8095128999994,50708.7696504 2025-10-21,18:21:04.000,294,11066040,-795,0,1761070863,15139.540401359998,170.70377595000173,50708.79061176 2025-10-21,18:21:05.000,294,11066049,-795,0,1761070864,15139.547137669993,170.61918639000214,50708.79061176 2025-10-21,18:21:06.000,294,11066049,-795,0,1761070865,15139.473038259988,170.45000727000297,50708.81856024 2025-10-21,18:21:07.000,294,11066085,-795,0,1761070866,15139.473038259988,170.40066336000018,50708.86048296 2025-10-21,18:21:08.000,294,11066051,-795,0,1761070867,15139.432620399988,170.30197554000188,50708.86048296 2025-10-21,18:21:09.000,294,11066051,-795,0,1761070868,15139.439356709998,170.23853337000037,50708.81856024 2025-10-21,18:21:10.000,294,11066091,-795,0,1761070869,15139.412411470003,170.18918946000485,50708.853495840005 2025-10-21,18:21:11.000,294,11066057,-795,0,1761070870,15139.412411470003,170.1327964200027,50708.86048296 2025-10-21,18:21:12.000,294,11066030,-795,0,1761070871,15139.425884089993,170.104599899998,50708.79759888001 2025-10-21,18:21:13.000,294,11066081,-795,0,1761070872,15139.466301949993,170.104599899998,50708.82554736001 2025-10-21,18:21:14.000,294,11066068,-795,0,1761070873,15139.493247189988,170.118698160004,50708.83253448 2025-10-21,18:21:15.000,294,11066032,-795,0,1761070874,15139.520192429998,170.17509119999886,50708.79061176 2025-10-21,18:21:16.000,294,11066052,-795,0,1761070875,15139.567346599993,170.22443511000165,50708.76266328 2025-10-21,18:21:17.000,294,11066059,-795,0,1761070876,15139.607764459994,170.28787728000316,50708.67881784001 2025-10-21,18:21:18.000,294,11066036,-795,0,1761070877,15139.71554541999,170.3795159700021,50708.734714800004 2025-10-21,18:21:19.000,294,11066053,-795,0,1761070878,15139.749226969994,170.4429581400036,50708.72772768001 2025-10-21,18:21:20.000,294,11066014,-795,0,1761070879,15139.82332638,170.49935117999848,50708.67183072 2025-10-21,18:21:21.000,294,11066028,-795,0,1761070880,15139.87721685999,170.60508813000342,50708.72074056 2025-10-21,18:21:22.000,294,11066053,-795,0,1761070881,15139.910898409995,170.6614811699983,50708.6648436 2025-10-21,18:21:23.000,294,11066058,-795,0,1761070882,15139.951316269995,170.76721812000324,50708.65086936 2025-10-21,18:21:24.000,294,11066009,-795,0,1761070883,15139.951316269995,170.8377094200041,50708.685804960005 2025-10-21,18:21:25.000,294,11066035,-795,0,1761070884,15139.91763471999,170.90115158999834,50708.65086936 2025-10-21,18:21:26.000,294,11066080,-795,0,1761070885,15139.92437103,170.95049550000113,50708.6997792 2025-10-21,18:21:27.000,294,11066008,-795,0,1761070886,15139.870480549995,170.94344637000177,50708.70676632001 2025-10-21,18:21:28.000,294,11066072,-795,0,1761070887,15139.75596327999,170.94344637000177,50708.72074056 2025-10-21,18:21:29.000,294,11066011,-795,0,1761070888,15139.702072799999,170.9363972400024,50708.72772768001 2025-10-21,18:21:30.000,294,11066049,-795,0,1761070889,15139.574082909989,170.89410245999898,50708.74170192 2025-10-21,18:21:31.000,294,11066037,-795,0,1761070890,15139.466301949993,170.8377094200041,50708.72772768001 2025-10-21,18:21:32.000,294,11066010,-795,0,1761070891,15139.358520989997,170.81656202999875,50708.72074056 2025-10-21,18:21:33.000,294,11066049,-795,0,1761070892,15139.284421579992,170.7883655100013,50708.69279208 2025-10-21,18:21:34.000,294,11066067,-795,0,1761070893,15139.237267409997,170.71787421000045,50708.6997792 2025-10-21,18:21:35.000,294,11066021,-795,0,1761070894,15139.190113240002,170.66853029999766,50708.81856024 2025-10-21,18:21:36.000,294,11066018,-795,0,1761070895,15139.183376929992,170.65443203999894,50708.79759888001 2025-10-21,18:21:37.000,294,11066027,-795,0,1761070896,15139.142959069992,170.68262856000365,50708.734714800004 2025-10-21,18:21:38.000,294,11066027,-795,0,1761070897,15139.156431689997,170.68262856000365,50708.79759888001 2025-10-21,18:21:39.000,294,11065978,-795,0,1761070898,15139.129486450001,170.68262856000365,50708.755676160006 2025-10-21,18:21:40.000,294,11066022,-795,0,1761070899,15139.183376929992,170.73197246999916,50708.804586000006 2025-10-21,18:21:41.000,294,11066022,-795,0,1761070900,15139.196849549997,170.76721812000324,50708.79061176 2025-10-21,18:21:42.000,294,11065965,-795,0,1761070901,15139.237267409997,170.84475855000346,50708.70676632001 2025-10-21,18:21:43.000,294,11066033,-795,0,1761070902,15139.291157890002,170.92934811000305,50708.804586000006 2025-10-21,18:21:44.000,294,11066028,-795,0,1761070903,15139.318103129997,170.99983941000391,50708.86747008 2025-10-21,18:21:45.000,294,11066020,-795,0,1761070904,15139.392202540002,171.11262549000094,50708.81157312 2025-10-21,18:21:46.000,294,11065981,-795,0,1761070905,15139.446093019993,171.19016592000116,50708.72074056 2025-10-21,18:21:47.000,294,11066008,-795,0,1761070906,15139.513456119988,171.27475548000075,50708.72772768001 2025-10-21,18:21:48.000,294,11066050,-795,0,1761070907,15139.513456119988,171.3804924299984,50708.69279208 2025-10-21,18:21:49.000,294,11065998,-795,0,1761070908,15139.533665049988,171.479180250004,50708.65785648001 2025-10-21,18:21:50.000,294,11066026,-795,0,1761070909,15139.499983499998,171.53557328999887,50708.685804960005 2025-10-21,18:21:51.000,294,11066017,-795,0,1761070910,15139.540401359998,171.62016284999845,50708.71375344 2025-10-21,18:21:52.000,294,11066051,-795,0,1761070911,15139.446093019993,171.65540850000252,50708.62990800001 2025-10-21,18:21:53.000,294,11066030,-795,0,1761070912,15139.405675159993,171.71885067000403,50708.62990800001 2025-10-21,18:21:54.000,294,11066010,-795,0,1761070913,15139.331575750002,171.75409632000083,50708.72074056 2025-10-21,18:21:55.000,294,11066019,-795,0,1761070914,15139.210322170002,171.8245876200017,50708.69279208 2025-10-21,18:21:56.000,294,11066045,-795,0,1761070915,15139.102541209992,171.8598332699985,50708.734714800004 2025-10-21,18:21:57.000,294,11066002,-795,0,1761070916,15139.028441800001,171.9514719600047,50708.69279208 2025-10-21,18:21:58.000,294,11065997,-795,0,1761070917,15138.940869769991,171.9514719600047,50708.6997792 2025-10-21,18:21:59.000,294,11066024,-795,0,1761070918,15138.873506669996,171.9726193500028,50708.71375344 2025-10-21,18:22:00.000,294,11066021,-795,0,1761070919,15138.75898939999,172.00081587000022,50708.76266328 2025-10-21,18:22:01.000,294,11066031,-795,0,1761070920,15138.711835229995,172.01491412999894,50708.81157312 2025-10-21,18:22:02.000,294,11066026,-795,0,1761070921,15138.59731795999,172.04311065000365,50708.79759888001 2025-10-21,18:22:03.000,294,11066015,-795,0,1761070922,15138.56363641,172.04311065000365,50708.79759888001 2025-10-21,18:22:04.000,294,11066013,-795,0,1761070923,15138.53669116999,172.0854054299998,50708.83253448 2025-10-21,18:22:05.000,294,11066011,-795,0,1761070924,15138.469328069994,172.09245455999917,50708.81157312 2025-10-21,18:22:06.000,294,11065990,-795,0,1761070925,15138.449119139994,172.04311065000365,50708.82554736001 2025-10-21,18:22:07.000,294,11066040,-795,0,1761070926,15138.415437589989,172.05720891000237,50708.7696504 2025-10-21,18:22:08.000,294,11066016,-795,0,1761070927,15138.375019729989,172.050159780003,50708.8395216 2025-10-21,18:22:09.000,294,11066044,-795,0,1761070928,15138.327865559993,172.0219632599983,50708.755676160006 2025-10-21,18:22:10.000,294,11066010,-795,0,1761070929,15138.327865559993,172.02901238999766,50708.804586000006 2025-10-21,18:22:11.000,294,11066021,-795,0,1761070930,15138.260502459998,171.9726193500028,50708.83253448 2025-10-21,18:22:12.000,294,11066024,-795,0,1761070931,15138.199875669998,171.94442282999808,50708.83253448 2025-10-21,18:22:13.000,294,11066042,-795,0,1761070932,15138.172930430002,171.9867176100015,50708.77663752001 2025-10-21,18:22:14.000,294,11066055,-795,0,1761070933,15138.166194119993,171.9514719600047,50708.72074056 2025-10-21,18:22:15.000,294,11066005,-795,0,1761070934,15138.105567329992,171.95852109000407,50708.74868904001 2025-10-21,18:22:16.000,294,11066020,-795,0,1761070935,15138.098831019997,171.9867176100015,50708.72074056 2025-10-21,18:22:17.000,294,11066004,-795,0,1761070936,15138.065149469992,172.0219632599983,50708.685804960005 2025-10-21,18:22:18.000,294,11066020,-795,0,1761070937,15138.051676850002,172.07835630000045,50708.74170192 2025-10-21,18:22:19.000,294,11066020,-795,0,1761070938,15138.085358399992,172.0713071700011,50708.70676632001 2025-10-21,18:22:20.000,294,11066052,-795,0,1761070939,15138.071885780002,172.1347493400026,50708.72772768001 2025-10-21,18:22:21.000,294,11066042,-795,0,1761070940,15138.105567329992,172.14884760000132,50708.685804960005 2025-10-21,18:22:22.000,294,11066030,-795,0,1761070941,15138.152721500002,172.15589673000068,50708.69279208 2025-10-21,18:22:23.000,294,11066009,-795,0,1761070942,15138.226820909993,172.21933890000219,50708.72074056 2025-10-21,18:22:24.000,294,11066047,-795,0,1761070943,15138.273975079988,172.1981915100041,50708.72074056 2025-10-21,18:22:25.000,294,11066013,-795,0,1761070944,15138.327865559993,172.21228977000283,50708.67881784001 2025-10-21,18:22:26.000,294,11065981,-795,0,1761070945,15138.422173899999,172.1699949899994,50708.62292088 2025-10-21,18:22:27.000,294,11066040,-795,0,1761070946,15138.449119139994,172.1699949899994,50708.64388224 2025-10-21,18:22:28.000,294,11065994,-795,0,1761070947,15138.462591759999,172.15589673000068,50708.6648436 2025-10-21,18:22:29.000,294,11066025,-795,0,1761070948,15138.47606437999,172.11360195000452,50708.636895120006 2025-10-21,18:22:30.000,294,11066025,-795,0,1761070949,15138.442382829999,172.07835630000045,50708.64388224 2025-10-21,18:22:31.000,294,11066023,-795,0,1761070950,15138.415437589989,172.06425804000173,50708.58099816001 2025-10-21,18:22:32.000,294,11066044,-795,0,1761070951,15138.361547109998,172.0219632599983,50708.65086936 2025-10-21,18:22:33.000,294,11066037,-795,0,1761070952,15138.321129249998,172.00786499999958,50708.67183072 2025-10-21,18:22:34.000,294,11066015,-795,0,1761070953,15138.186403049993,171.96557022000343,50708.67183072 2025-10-21,18:22:35.000,294,11065973,-795,0,1761070954,15138.125776259993,172.01491412999894,50708.5949724 2025-10-21,18:22:36.000,294,11066104,-795,0,1761070955,15138.078622089997,171.9726193500028,50708.65785648001 2025-10-21,18:22:37.000,294,11066040,-795,0,1761070956,15137.984313749992,171.9514719600047,50708.54606256 2025-10-21,18:22:38.000,294,11066032,-795,0,1761070957,15137.937159579997,171.9514719600047,50708.5949724 2025-10-21,18:22:39.000,294,11066007,-795,0,1761070958,15137.943895889992,171.9726193500028,50708.60894664001 2025-10-21,18:22:40.000,294,11065988,-795,0,1761070959,15137.991050060002,171.9726193500028,50708.54606256 2025-10-21,18:22:41.000,294,11066010,-795,0,1761070960,15138.044940539992,172.01491412999894,50708.51112696001 2025-10-21,18:22:42.000,294,11066001,-795,0,1761070961,15138.112303640002,172.00081587000022,50708.47619136 2025-10-21,18:22:43.000,294,11066015,-795,0,1761070962,15138.220084599998,172.0360615200043,50708.46221712001 2025-10-21,18:22:44.000,294,11066019,-795,0,1761070963,15138.375019729989,172.06425804000173,50708.40632016 2025-10-21,18:22:45.000,294,11066007,-795,0,1761070964,15138.49627330999,172.0854054299998,50708.49016560001 2025-10-21,18:22:46.000,294,11066043,-795,0,1761070965,15138.59731795999,172.1065528199979,50708.44125576001 2025-10-21,18:22:47.000,294,11065985,-795,0,1761070966,15138.711835229995,172.0854054299998,50708.420294400006 2025-10-21,18:22:48.000,294,11066011,-795,0,1761070967,15138.752253089995,172.09245455999917,50708.34343608001 2025-10-21,18:22:49.000,294,11065995,-795,0,1761070968,15138.752253089995,172.0854054299998,50708.37837168 2025-10-21,18:22:50.000,294,11066020,-795,0,1761070969,15138.78593464,172.0854054299998,50708.37138456001 2025-10-21,18:22:51.000,294,11066068,-795,0,1761070970,15138.72530785,172.0854054299998,50708.46221712001 2025-10-21,18:22:52.000,294,11065996,-795,0,1761070971,15138.610790579995,172.02901238999766,50708.37138456001 2025-10-21,18:22:53.000,294,11066024,-795,0,1761070972,15138.543427479999,172.00081587000022,50708.3853588 2025-10-21,18:22:54.000,294,11065999,-795,0,1761070973,15138.428910209994,171.95852109000407,50708.350423200005 2025-10-21,18:22:55.000,294,11066021,-795,0,1761070974,15138.314392939988,171.92327544,50708.37837168 2025-10-21,18:22:56.000,294,11066057,-795,0,1761070975,15138.287447699993,171.88098066000384,50708.42728152 2025-10-21,18:22:57.000,294,11065999,-795,0,1761070976,15138.247029839993,171.84573500999977,50708.41330728001 2025-10-21,18:22:58.000,294,11066017,-795,0,1761070977,15138.220084599998,171.8386858800004,50708.40632016 2025-10-21,18:22:59.000,294,11066023,-795,0,1761070978,15138.260502459998,171.81048936000298,50708.35741032 2025-10-21,18:23:00.000,294,11066041,-795,0,1761070979,15138.361547109998,171.83163675000105,50708.39234592001 2025-10-21,18:23:01.000,294,11066026,-795,0,1761070980,15138.482800689999,171.81753849000233,50708.350423200005 2025-10-21,18:23:02.000,294,11066046,-795,0,1761070981,15138.57710902999,171.83163675000105,50708.29452624001 2025-10-21,18:23:03.000,294,11066059,-795,0,1761070982,15138.72530785,171.87393153000448,50708.32247472001 2025-10-21,18:23:04.000,294,11066050,-795,0,1761070983,15138.90718822,171.94442282999808,50708.29452624001 2025-10-21,18:23:05.000,294,11066016,-795,0,1761070984,15139.048650730001,171.99376674000086,50708.280552000004 2025-10-21,18:23:06.000,294,11066042,-795,0,1761070985,15139.176640619997,172.050159780003,50708.252603520006 2025-10-21,18:23:07.000,294,11066032,-795,0,1761070986,15139.291157890002,172.09245455999917,50708.16177096 2025-10-21,18:23:08.000,294,11066040,-795,0,1761070987,15139.338312059997,172.0360615200043,50708.17574520001 2025-10-21,18:23:09.000,294,11066026,-795,0,1761070988,15139.284421579992,172.0713071700011,50708.15478384001 2025-10-21,18:23:10.000,294,11066035,-795,0,1761070989,15139.264212649992,172.0219632599983,50708.133822480006 2025-10-21,18:23:11.000,294,11066090,-795,0,1761070990,15139.142959069992,171.9726193500028,50708.112861120004 2025-10-21,18:23:12.000,294,11066054,-795,0,1761070991,15139.028441800001,171.8386858800004,50708.112861120004 2025-10-21,18:23:13.000,294,11065978,-795,0,1761070992,15138.92066083999,171.70475240999804,50708.133822480006 2025-10-21,18:23:14.000,294,11066004,-795,0,1761070993,15138.752253089995,171.6131137199991,50708.14779672 2025-10-21,18:23:15.000,294,11066038,-795,0,1761070994,15138.66468106,171.50737677000143,50708.21766792 2025-10-21,18:23:16.000,294,11066006,-795,0,1761070995,15138.523218549999,171.34524678000162,50708.231642160004 2025-10-21,18:23:17.000,294,11066016,-795,0,1761070996,15138.435646519989,171.26065722000203,50708.252603520006 2025-10-21,18:23:18.000,294,11066032,-795,0,1761070997,15138.449119139994,171.19721505000052,50708.25959064 2025-10-21,18:23:19.000,294,11066027,-795,0,1761070998,15138.442382829999,171.16196940000373,50708.24561640001 2025-10-21,18:23:20.000,294,11066041,-795,0,1761070999,15138.53669116999,171.13377287999901,50708.24561640001 2025-10-21,18:23:21.000,294,11066054,-795,0,1761071000,15138.6242632,171.1831167900018,50708.28753912 2025-10-21,18:23:22.000,294,11066024,-795,0,1761071001,15138.72530785,171.26065722000203,50708.26657776 2025-10-21,18:23:23.000,294,11066044,-795,0,1761071002,15138.83982511999,171.33819765000226,50708.182732320005 2025-10-21,18:23:24.000,294,11066053,-795,0,1761071003,15138.981287629991,171.43688547000056,50708.20369368001 2025-10-21,18:23:25.000,294,11066053,-795,0,1761071004,15139.055387039996,171.52147503000015,50708.182732320005 2025-10-21,18:23:26.000,294,11066069,-795,0,1761071005,15139.142959069992,171.59196633000101,50708.17574520001 2025-10-21,18:23:27.000,294,11066038,-795,0,1761071006,15139.129486450001,171.65540850000252,50708.1408096 2025-10-21,18:23:28.000,294,11066055,-795,0,1761071007,15139.122750139992,171.63426111000445,50708.11984824 2025-10-21,18:23:29.000,294,11066031,-795,0,1761071008,15139.048650730001,171.6413102400038,50708.2106808 2025-10-21,18:23:30.000,294,11066049,-795,0,1761071009,15138.98802394,171.57081894000294,50708.24561640001 2025-10-21,18:23:31.000,294,11066022,-795,0,1761071010,15138.90718822,171.465081989998,50708.26657776 2025-10-21,18:23:32.000,294,11066011,-795,0,1761071011,15138.83982511999,171.31705026000418,50708.3154876 2025-10-21,18:23:33.000,294,11066061,-795,0,1761071012,15138.72530785,171.19016592000116,50708.280552000004 2025-10-21,18:23:34.000,294,11066005,-795,0,1761071013,15138.66468106,171.11262549000094,50708.21766792 2025-10-21,18:23:35.000,294,11066031,-795,0,1761071014,15138.651208439995,171.0350850600007,50708.23862928 2025-10-21,18:23:36.000,294,11066044,-795,0,1761071015,15138.68488999,170.97869201999856,50708.26657776 2025-10-21,18:23:37.000,294,11066037,-795,0,1761071016,15138.77919832999,170.9716428899992,50708.23862928 2025-10-21,18:23:38.000,294,11066037,-795,0,1761071017,15138.90045190999,171.04213419000007,50708.280552000004 2025-10-21,18:23:39.000,294,11066057,-795,0,1761071018,15139.035178109996,171.07033071000478,50708.25959064 2025-10-21,18:23:40.000,294,11066035,-795,0,1761071019,15139.223794789992,171.20426417999988,50708.18971944 2025-10-21,18:23:41.000,294,11066040,-755,0,1761071020,15139.432620399988,171.3663941699997,50708.1408096 2025-10-21,18:23:42.000,294,11066044,-795,0,1761071021,15139.587555529994,171.5144259000008,50708.10587400001 2025-10-21,18:23:43.000,294,11066082,-795,0,1761071022,15139.79638113999,171.70475240999804,50708.09189976 2025-10-21,18:23:44.000,294,11066050,-795,0,1761071023,15139.910898409995,171.87393153000448,50708.04298992 2025-10-21,18:23:45.000,294,11066057,-795,0,1761071024,15139.991734129995,172.00081587000022,50707.99408008 2025-10-21,18:23:46.000,294,11066089,-795,0,1761071025,15140.03888829999,172.12770021000324,50707.98010584 2025-10-21,18:23:47.000,294,11066017,-795,0,1761071026,15140.032151989995,172.2334371600009,50707.93818312001 2025-10-21,18:23:48.000,294,11066045,-795,0,1761071027,15139.971525199995,172.26163367999834,50707.98010584 2025-10-21,18:23:49.000,294,11066026,-795,0,1761071028,15139.890689479995,172.28983020000305,50707.99408008 2025-10-21,18:23:50.000,294,11066002,-795,0,1761071029,15139.769435899994,172.27573194000433,50707.966131600006 2025-10-21,18:23:51.000,294,11066018,-795,0,1761071030,15139.675127559989,172.1981915100041,50708.09888688 2025-10-21,18:23:52.000,294,11066052,-795,0,1761071031,15139.526928739993,172.09950368999853,50708.22465504001 2025-10-21,18:23:53.000,294,11066034,-795,0,1761071032,15139.398938849998,172.04311065000365,50708.2106808 2025-10-21,18:23:54.000,294,11066032,-795,0,1761071033,15139.257476339997,171.90212805000192,50708.22465504001 2025-10-21,18:23:55.000,294,11066055,-795,0,1761071034,15139.149695380002,171.7399980600021,50708.19670656 2025-10-21,18:23:56.000,294,11066073,-795,0,1761071035,15139.035178109996,171.62016284999845,50708.24561640001 2025-10-21,18:23:57.000,294,11066053,-795,0,1761071036,15138.961078699991,171.479180250004,50708.30850048 2025-10-21,18:23:58.000,294,11066028,-795,0,1761071037,15138.88024297999,171.34524678000162,50708.26657776 2025-10-21,18:23:59.000,294,11066060,-795,0,1761071038,15138.833088809995,171.19721505000052,50708.26657776 2025-10-21,18:24:00.000,294,11066043,-795,0,1761071039,15138.78593464,171.12672374999966,50708.280552000004 2025-10-21,18:24:01.000,294,11066041,-795,0,1761071040,15138.76572571,171.0844289700035,50708.280552000004 2025-10-21,18:24:02.000,294,11066067,-795,0,1761071041,15138.73878046999,170.99279028000456,50708.24561640001 2025-10-21,18:24:03.000,294,11066035,-795,0,1761071042,15138.73878046999,170.98574114999792,50708.24561640001 2025-10-21,18:24:04.000,294,11066057,-795,0,1761071043,15138.74551678,170.95754463000048,50708.32946184 2025-10-21,18:24:05.000,294,11066044,-795,0,1761071044,15138.74551678,170.95754463000048,50708.26657776 2025-10-21,18:24:06.000,294,11066012,-795,0,1761071045,15138.79940725999,171.00688854000327,50708.30850048 2025-10-21,18:24:07.000,294,11066018,-795,0,1761071046,15138.833088809995,171.01393767000263,50708.3154876 2025-10-21,18:24:08.000,294,11066002,-795,0,1761071047,15138.86003404999,171.04213419000007,50708.252603520006 2025-10-21,18:24:09.000,294,11066041,-795,0,1761071048,15138.90045190999,171.12672374999966,50708.27356488001 2025-10-21,18:24:10.000,294,11066055,-795,0,1761071049,15138.92739715,171.1831167900018,50708.301513360006 2025-10-21,18:24:11.000,294,11066021,-795,0,1761071050,15139.035178109996,171.2677063500014,50708.32946184 2025-10-21,18:24:12.000,294,11066037,-795,0,1761071051,15139.008232870001,171.31705026000418,50708.25959064 2025-10-21,18:24:13.000,294,11066029,-795,0,1761071052,15139.129486450001,171.3945906900044,50708.29452624001 2025-10-21,18:24:14.000,294,11066010,-795,0,1761071053,15139.156431689997,171.45803285999864,50708.252603520006 2025-10-21,18:24:15.000,294,11066044,-795,0,1761071054,15139.183376929992,171.52147503000015,50708.17574520001 2025-10-21,18:24:16.000,294,11066056,-795,0,1761071055,15139.217058479997,171.59196633000101,50708.20369368001 2025-10-21,18:24:17.000,294,11066017,-795,0,1761071056,15139.217058479997,171.6765558900006,50708.09189976 2025-10-21,18:24:18.000,294,11066024,-795,0,1761071057,15139.217058479997,171.71180154000467,50708.12683536001 2025-10-21,18:24:19.000,294,11065991,-795,0,1761071058,15139.190113240002,171.7258998000034,50708.16177096 2025-10-21,18:24:20.000,294,11066058,-795,0,1761071059,15139.136222759997,171.7752437099989,50708.09189976 2025-10-21,18:24:21.000,294,11066046,-795,0,1761071060,15139.062123349991,171.79639110000426,50708.112861120004 2025-10-21,18:24:22.000,294,11066051,-795,0,1761071061,15138.92066083999,171.80344023000362,50708.11984824 2025-10-21,18:24:23.000,294,11066077,-795,0,1761071062,15138.86003404999,171.81048936000298,50708.17574520001 2025-10-21,18:24:24.000,294,11066043,-795,0,1761071063,15138.711835229995,171.7752437099989,50708.1408096 2025-10-21,18:24:25.000,294,11066023,-795,0,1761071064,15138.6242632,171.76819457999954,50708.18971944 2025-10-21,18:24:26.000,294,11066065,-795,0,1761071065,15138.529954859994,171.73294893000275,50708.24561640001 2025-10-21,18:24:27.000,294,11066027,-795,0,1761071066,15138.375019729989,171.64835937000316,50708.280552000004 2025-10-21,18:24:28.000,294,11066041,-795,0,1761071067,15138.287447699993,171.56376981000358,50708.26657776 2025-10-21,18:24:29.000,294,11066063,-795,0,1761071068,15138.220084599998,171.48622938000335,50708.33644896 2025-10-21,18:24:30.000,294,11066012,-795,0,1761071069,15138.193139360003,171.42278721000184,50708.28753912 2025-10-21,18:24:31.000,294,11066057,-795,0,1761071070,15138.179666739998,171.35934504000033,50708.32946184 2025-10-21,18:24:32.000,294,11066044,-795,0,1761071071,15138.145985189993,171.2818046100001,50708.34343608001 2025-10-21,18:24:33.000,294,11066077,-795,0,1761071072,15138.132512570002,171.2677063500014,50708.36439744 2025-10-21,18:24:34.000,294,11066035,-795,0,1761071073,15138.166194119993,171.23950983000395,50708.37138456001 2025-10-21,18:24:35.000,294,11066062,-795,0,1761071074,15138.132512570002,171.2324607000046,50708.301513360006 2025-10-21,18:24:36.000,294,11065956,-795,0,1761071075,15138.132512570002,171.19721505000052,50708.28753912 2025-10-21,18:24:37.000,294,11066058,-795,0,1761071076,15138.112303640002,171.2183624399986,50708.26657776 2025-10-21,18:24:38.000,294,11066038,-795,0,1761071077,15138.098831019997,171.2677063500014,50708.280552000004 2025-10-21,18:24:39.000,294,11066049,-795,0,1761071078,15138.125776259993,171.31705026000418,50708.19670656 2025-10-21,18:24:40.000,294,11066041,-795,0,1761071079,15138.085358399992,171.3804924299984,50708.21766792 2025-10-21,18:24:41.000,294,11065998,-795,0,1761071080,15138.085358399992,171.4298363400012,50708.16875808 2025-10-21,18:24:42.000,294,11066026,-795,0,1761071081,15138.098831019997,171.50032764000207,50708.15478384001 2025-10-21,18:24:43.000,294,11066036,-795,0,1761071082,15138.105567329992,171.5778680700023,50708.21766792 2025-10-21,18:24:44.000,294,11066072,-795,0,1761071083,15138.166194119993,171.66245763000188,50708.17574520001 2025-10-21,18:24:45.000,294,11066031,-795,0,1761071084,15138.213348289988,171.76819457999954,50708.112861120004 2025-10-21,18:24:46.000,294,11066007,-795,0,1761071085,15138.247029839993,171.85278413999913,50708.11984824 2025-10-21,18:24:47.000,294,11066059,-795,0,1761071086,15138.307656629993,171.93032456999936,50708.18971944 2025-10-21,18:24:48.000,294,11066040,-795,0,1761071087,15138.381756039998,171.9726193500028,50708.16177096 2025-10-21,18:24:49.000,294,11066065,-795,0,1761071088,15138.422173899999,171.9867176100015,50708.182732320005 2025-10-21,18:24:50.000,294,11066041,-795,0,1761071089,15138.455855449989,171.99376674000086,50708.2106808 2025-10-21,18:24:51.000,294,11066035,-795,0,1761071090,15138.422173899999,171.9867176100015,50708.19670656 2025-10-21,18:24:52.000,294,11066061,-795,0,1761071091,15138.401964969999,171.94442282999808,50708.24561640001 2025-10-21,18:24:53.000,294,11066073,-795,0,1761071092,15138.354810799989,171.90212805000192,50708.2106808 2025-10-21,18:24:54.000,294,11066021,-795,0,1761071093,15138.280711389998,171.79639110000426,50708.23862928 2025-10-21,18:24:55.000,294,11066018,-795,0,1761071094,15138.193139360003,171.69770327999868,50708.301513360006 2025-10-21,18:24:56.000,294,11066037,-795,0,1761071095,15138.051676850002,171.62016284999845,50708.29452624001 2025-10-21,18:24:57.000,294,11066079,-795,0,1761071096,15137.957368509997,171.5144259000008,50708.350423200005 2025-10-21,18:24:58.000,294,11066029,-795,0,1761071097,15137.815905999996,171.42278721000184,50708.35741032 2025-10-21,18:24:59.000,294,11066031,-795,0,1761071098,15137.741806589991,171.35934504000033,50708.27356488001 2025-10-21,18:25:00.000,294,11066057,-795,0,1761071099,15137.674443489996,171.28885373999947,50708.30850048 2025-10-21,18:25:01.000,294,11066016,-795,0,1761071100,15137.60034407999,171.25360809000267,50708.30850048 2025-10-21,18:25:02.000,294,11066050,-795,0,1761071101,15137.58687146,171.26065722000203,50708.28753912 2025-10-21,18:25:03.000,294,11066046,-795,0,1761071102,15137.62728932,171.2677063500014,50708.27356488001 2025-10-21,18:25:04.000,294,11066053,-795,0,1761071103,15137.694652419996,171.3311485200029,50708.23862928 2025-10-21,18:25:05.000,294,11066012,-795,0,1761071104,15137.741806589991,171.41573808000248,50708.19670656 2025-10-21,18:25:06.000,294,11066025,-795,0,1761071105,15137.849587550001,171.47213112000463,50708.19670656 2025-10-21,18:25:07.000,294,11066049,-795,0,1761071106,15137.977577439997,171.58491720000166,50708.14779672 2025-10-21,18:25:08.000,294,11066019,-795,0,1761071107,15138.085358399992,171.66950676000124,50708.11984824 2025-10-21,18:25:09.000,294,11066057,-795,0,1761071108,15138.240293529998,171.7399980600021,50708.04298992 2025-10-21,18:25:10.000,294,11066049,-795,0,1761071109,15138.348074489993,171.8598332699985,50707.97311872 2025-10-21,18:25:11.000,294,11066040,-795,0,1761071110,15138.543427479999,171.9867176100015,50707.945170240004 2025-10-21,18:25:12.000,294,11066037,-795,0,1761071111,15138.671417369995,172.050159780003,50707.917221760006 2025-10-21,18:25:13.000,294,11066047,-795,0,1761071112,15138.792670949995,172.15589673000068,50707.84036344001 2025-10-21,18:25:14.000,294,11066041,-795,0,1761071113,15138.873506669996,172.24753541999962,50707.88228616 2025-10-21,18:25:15.000,294,11065993,-795,0,1761071114,15138.92739715,172.36032150000392,50707.76350512 2025-10-21,18:25:16.000,294,11066053,-795,0,1761071115,15139.008232870001,172.46605845000158,50707.84036344001 2025-10-21,18:25:17.000,294,11066022,-795,0,1761071116,15139.041914419991,172.5929427900046,50707.74254376001 2025-10-21,18:25:18.000,294,11066009,-795,0,1761071117,15139.062123349991,172.6634340899982,50707.756518 2025-10-21,18:25:19.000,294,11066103,-795,0,1761071118,15139.102541209992,172.74097451999842,50707.749530880006 2025-10-21,18:25:20.000,294,11066034,-795,0,1761071119,15139.102541209992,172.80441668999993,50707.77049224001 2025-10-21,18:25:21.000,294,11066000,-795,0,1761071120,15139.068859660001,172.83261321000464,50707.67267256001 2025-10-21,18:25:22.000,294,11066019,-795,0,1761071121,15139.109277520001,172.86080973000207,50707.70062104001 2025-10-21,18:25:23.000,294,11066023,-795,0,1761071122,15139.095804899996,172.90310450999823,50707.72158240001 2025-10-21,18:25:24.000,294,11066045,-795,0,1761071123,15139.035178109996,172.91015364000486,50707.71459528 2025-10-21,18:25:25.000,294,11066013,-795,0,1761071124,15138.94760608,172.92425190000358,50707.78446648 2025-10-21,18:25:26.000,294,11066028,-795,0,1761071125,15138.86677036,172.8749079900008,50707.756518 2025-10-21,18:25:27.000,294,11066023,-795,0,1761071126,15138.792670949995,172.839662340004,50707.77049224001 2025-10-21,18:25:28.000,294,11066055,-795,0,1761071127,15138.68488999,172.825564079998,50707.77049224001 2025-10-21,18:25:29.000,294,11066012,-795,0,1761071128,15138.590581649994,172.7762201700025,50707.8263892 2025-10-21,18:25:30.000,294,11066080,-795,0,1761071129,15138.455855449989,172.73392538999906,50707.85433768 2025-10-21,18:25:31.000,294,11065969,-795,0,1761071130,15138.375019729989,172.68458148000354,50707.90324752 2025-10-21,18:25:32.000,294,11066035,-795,0,1761071131,15138.226820909993,172.60704105000332,50707.917221760006 2025-10-21,18:25:33.000,294,11066077,-795,0,1761071132,15138.139248879997,172.63523757000075,50707.98010584 2025-10-21,18:25:34.000,294,11066060,-795,0,1761071133,15138.004522679992,172.58589365999796,50708.0709384 2025-10-21,18:25:35.000,294,11066037,-795,0,1761071134,15137.937159579997,172.5788445299986,50708.02901568 2025-10-21,18:25:36.000,294,11066003,-795,0,1761071135,15137.849587550001,172.61409018000268,50708.02901568 2025-10-21,18:25:37.000,294,11066042,-795,0,1761071136,15137.76875183,172.6634340899982,50708.03600280001 2025-10-21,18:25:38.000,294,11066035,-795,0,1761071137,15137.762015519991,172.71982713000034,50708.07792552001 2025-10-21,18:25:39.000,294,11066017,-795,0,1761071138,15137.76875183,172.76917104000313,50708.084912640006 2025-10-21,18:25:40.000,294,11066042,-795,0,1761071139,15137.788960760001,172.86080973000207,50708.015041440005 2025-10-21,18:25:41.000,294,11066054,-795,0,1761071140,15137.815905999996,172.94539929000166,50707.95914448001 2025-10-21,18:25:42.000,294,11066030,-795,0,1761071141,15137.896741719996,172.99474320000445,50707.97311872 2025-10-21,18:25:43.000,294,11066052,-795,0,1761071142,15137.896741719996,173.09343102000275,50707.98709296001 2025-10-21,18:25:44.000,294,11066032,-795,0,1761071143,15138.017995299997,173.1498240600049,50707.931196 2025-10-21,18:25:45.000,294,11066051,-795,0,1761071144,15138.098831019997,173.21326622999914,50707.931196 2025-10-21,18:25:46.000,294,11066071,-795,0,1761071145,15138.206611979993,173.24146275000385,50707.931196 2025-10-21,18:25:47.000,294,11066058,-795,0,1761071146,15138.273975079988,173.29080665999936,50707.8263892 2025-10-21,18:25:48.000,294,11066090,-795,0,1761071147,15138.341338179998,173.26261014000193,50707.85433768 2025-10-21,18:25:49.000,294,11066088,-795,0,1761071148,15138.381756039998,173.3331014400028,50707.80542784 2025-10-21,18:25:50.000,294,11066030,-795,0,1761071149,15138.482800689999,173.3683470899996,50707.79145360001 2025-10-21,18:25:51.000,294,11066049,-795,0,1761071150,15138.482800689999,173.40359274000366,50707.756518 2025-10-21,18:25:52.000,294,11066080,-795,0,1761071151,15138.57710902999,173.43883839000046,50707.71459528 2025-10-21,18:25:53.000,294,11066035,-795,0,1761071152,15138.55690009999,173.45998577999853,50707.76350512 2025-10-21,18:25:54.000,294,11066051,-795,0,1761071153,15138.55690009999,173.50228056000196,50707.77049224001 2025-10-21,18:25:55.000,294,11066057,-795,0,1761071154,15138.53669116999,173.54457533999812,50707.756518 2025-10-21,18:25:56.000,294,11066049,-795,0,1761071155,15138.51648223999,173.5798209900022,50707.777479360004 2025-10-21,18:25:57.000,294,11066030,-795,0,1761071156,15138.449119139994,173.60096838000027,50707.78446648 2025-10-21,18:25:58.000,294,11066013,-795,0,1761071157,15138.354810799989,173.62211576999835,50707.77049224001 2025-10-21,18:25:59.000,294,11066051,-795,0,1761071158,15138.273975079988,173.67145968000113,50707.88228616 2025-10-21,18:26:00.000,294,11066062,-795,0,1761071159,15138.199875669998,173.69965619999857,50707.91023464001 2025-10-21,18:26:01.000,294,11066036,-795,0,1761071160,15138.092094710002,173.70670532999793,50707.87529904 2025-10-21,18:26:02.000,294,11066025,-795,0,1761071161,15137.984313749992,173.6432631600037,50707.95215736 2025-10-21,18:26:03.000,294,11066054,-795,0,1761071162,15137.896741719996,173.63621403000434,50707.92420888 2025-10-21,18:26:04.000,294,11066045,-795,0,1761071163,15137.809169690001,173.56572273000347,50707.966131600006 2025-10-21,18:26:05.000,294,11066052,-795,0,1761071164,15137.735070279996,173.4811331700039,50707.99408008 2025-10-21,18:26:06.000,294,11066081,-795,0,1761071165,15137.654234559996,173.41769100000238,50708.063951280004 2025-10-21,18:26:07.000,294,11066055,-795,0,1761071166,15137.62055300999,173.31195405000472,50708.09189976 2025-10-21,18:26:08.000,294,11066052,-795,0,1761071167,15137.5464536,173.25556101000257,50708.112861120004 2025-10-21,18:26:09.000,294,11066040,-795,0,1761071168,15137.52624467,173.1498240600049,50708.09888688 2025-10-21,18:26:10.000,294,11066067,-795,0,1761071169,15137.55992621999,173.1004801500021,50708.11984824 2025-10-21,18:26:11.000,294,11066045,-795,0,1761071170,15137.56666253,173.07933276000404,50708.15478384001 2025-10-21,18:26:12.000,294,11066037,-795,0,1761071171,15137.553189909995,173.09343102000275,50707.98709296001 2025-10-21,18:26:13.000,294,11066026,-795,0,1761071172,15137.654234559996,173.10752928000147,50707.98709296001 2025-10-21,18:26:14.000,294,11066071,-795,0,1761071173,15137.735070279996,173.1216275400002,50708.0709384 2025-10-21,18:26:15.000,294,11066032,-795,0,1761071174,15137.815905999996,173.20621709999978,50708.11984824 2025-10-21,18:26:16.000,294,11066066,-795,0,1761071175,15137.957368509997,173.3471997000015,50708.084912640006 2025-10-21,18:26:17.000,294,11066069,-795,0,1761071176,15138.024731609992,173.45998577999853,50707.98709296001 2025-10-21,18:26:18.000,294,11066060,-795,0,1761071177,15138.199875669998,173.615066639999,50707.93818312001 2025-10-21,18:26:19.000,294,11066049,-795,0,1761071178,15138.314392939988,173.74900011000136,50707.8613248 2025-10-21,18:26:20.000,294,11066013,-795,0,1761071179,15138.381756039998,173.91113010000117,50707.83337632 2025-10-21,18:26:21.000,294,11066046,-795,0,1761071180,15138.442382829999,174.00981791999948,50707.756518 2025-10-21,18:26:22.000,294,11066030,-795,0,1761071181,15138.503009619999,174.12260400000378,50707.72158240001 2025-10-21,18:26:23.000,294,11066049,-795,0,1761071182,15138.435646519989,174.186046169998,50707.70760816 2025-10-21,18:26:24.000,294,11066050,-795,0,1761071183,15138.395228659989,174.22834095000144,50707.76350512 2025-10-21,18:26:25.000,294,11066018,-795,0,1761071184,15138.314392939988,174.200144430004,50707.728569520004 2025-10-21,18:26:26.000,294,11066052,-795,0,1761071185,15138.226820909993,174.24243921000016,50707.69363392 2025-10-21,18:26:27.000,294,11066095,-795,0,1761071186,15138.071885780002,174.14375139000185,50707.728569520004 2025-10-21,18:26:28.000,294,11066045,-795,0,1761071187,15137.964104819992,174.0239161799982,50707.74254376001 2025-10-21,18:26:29.000,294,11066035,-795,0,1761071188,15137.842851239991,173.9252283599999,50707.79145360001 2025-10-21,18:26:30.000,294,11066050,-795,0,1761071189,15137.7485429,173.83358967000095,50707.78446648 2025-10-21,18:26:31.000,294,11066062,-795,0,1761071190,15137.66097086999,173.74900011000136,50707.847350560005 2025-10-21,18:26:32.000,294,11066039,-795,0,1761071191,15137.613816699995,173.67145968000113,50707.8263892 2025-10-21,18:26:33.000,294,11066067,-795,0,1761071192,15137.62728932,173.62211576999835,50707.91023464001 2025-10-21,18:26:34.000,294,11066060,-795,0,1761071193,15137.613816699995,173.58687012000155,50707.92420888 2025-10-21,18:26:35.000,294,11066048,-795,0,1761071194,15137.66097086999,173.4952314300026,50707.98709296001 2025-10-21,18:26:36.000,294,11066033,-795,0,1761071195,15137.741806589991,173.4952314300026,50707.93818312001 2025-10-21,18:26:37.000,294,11066105,-795,0,1761071196,15137.795697069996,173.4952314300026,50707.88228616 2025-10-21,18:26:38.000,294,11066075,-795,0,1761071197,15137.849587550001,173.50932969000132,50707.85433768 2025-10-21,18:26:39.000,294,11066037,-795,0,1761071198,15137.863060169992,173.5586736000041,50707.798440720006 2025-10-21,18:26:40.000,294,11066061,-795,0,1761071199,15137.957368509997,173.55162447000475,50707.847350560005 2025-10-21,18:26:41.000,294,11066011,-795,0,1761071200,15137.984313749992,173.54457533999812,50707.67267256001 2025-10-21,18:26:42.000,294,11066059,-795,0,1761071201,15138.024731609992,173.57277186000283,50707.728569520004 2025-10-21,18:26:43.000,294,11066052,-795,0,1761071202,15138.024731609992,173.5304770799994,50707.679659680005 2025-10-21,18:26:44.000,294,11066023,-795,0,1761071203,15138.011258990002,173.4811331700039,50707.70062104001 2025-10-21,18:26:45.000,294,11066090,-795,0,1761071204,15138.017995299997,173.38949447999767,50707.749530880006 2025-10-21,18:26:46.000,294,11066067,-795,0,1761071205,15137.943895889992,173.3331014400028,50707.71459528 2025-10-21,18:26:47.000,294,11066043,-795,0,1761071206,15137.923686959992,173.24146275000385,50707.72158240001 2025-10-21,18:26:48.000,294,11066037,-795,0,1761071207,15137.883269099992,173.1357257999989,50707.749530880006 2025-10-21,18:26:49.000,294,11066072,-795,0,1761071208,15137.829378620001,173.0370379800006,50707.756518 2025-10-21,18:26:50.000,294,11066045,-795,0,1761071209,15137.822642309991,173.0017923300038,50707.77049224001 2025-10-21,18:26:51.000,294,11066112,-795,0,1761071210,15137.856323859996,172.9383501600023,50707.77049224001 2025-10-21,18:26:52.000,294,11066042,-795,0,1761071211,15137.802433379991,172.90310450999823,50707.70062104001 2025-10-21,18:26:53.000,294,11066086,-795,0,1761071212,15137.910214340001,172.83261321000464,50707.70760816 2025-10-21,18:26:54.000,294,11066083,-795,0,1761071213,15137.964104819992,172.88195712000015,50707.65171120001 2025-10-21,18:26:55.000,294,11066028,-795,0,1761071214,15138.038204229997,172.9383501600023,50707.76350512 2025-10-21,18:26:56.000,294,11066063,-795,0,1761071215,15138.092094710002,173.0017923300038,50707.77049224001 2025-10-21,18:26:57.000,294,11066067,-795,0,1761071216,15138.166194119993,173.09343102000275,50707.70760816 2025-10-21,18:26:58.000,294,11066045,-795,0,1761071217,15138.220084599998,173.2344136200045,50707.64472408 2025-10-21,18:26:59.000,294,11066034,-795,0,1761071218,15138.273975079988,173.3471997000015,50707.60280136001 2025-10-21,18:27:00.000,294,11066093,-795,0,1761071219,15138.321129249998,173.45293664999917,50707.609788480004 2025-10-21,18:27:01.000,294,11066076,-795,0,1761071220,15138.314392939988,173.54457533999812,50707.58882712 2025-10-21,18:27:02.000,294,11066038,-795,0,1761071221,15138.300920319998,173.65031229000306,50707.57485288001 2025-10-21,18:27:03.000,294,11066041,-715,0,1761071222,15138.287447699993,173.66441055000178,50707.52594304 2025-10-21,18:27:04.000,294,11066059,-795,0,1761071223,15138.240293529998,173.68555793999985,50707.609788480004 2025-10-21,18:27:05.000,294,11066080,-795,0,1761071224,15138.179666739998,173.6432631600037,50707.63773696 2025-10-21,18:27:06.000,294,11066024,-795,0,1761071225,15138.105567329992,173.62211576999835,50707.609788480004 2025-10-21,18:27:07.000,294,11066044,-795,0,1761071226,15138.044940539992,173.52342795000004,50707.60280136001 2025-10-21,18:27:08.000,294,11066065,-795,0,1761071227,15137.957368509997,173.41064187000302,50707.64472408 2025-10-21,18:27:09.000,294,11066056,-795,0,1761071228,15137.863060169992,173.2344136200045,50707.60280136001 2025-10-21,18:27:10.000,294,11066022,-795,0,1761071229,15137.863060169992,173.09343102000275,50707.62376272001 2025-10-21,18:27:11.000,294,11066047,-795,0,1761071230,15137.822642309991,172.91015364000486,50707.756518 2025-10-21,18:27:12.000,294,11066043,-795,0,1761071231,15137.72833397,172.76917104000313,50707.69363392 2025-10-21,18:27:13.000,294,11066055,-795,0,1761071232,15137.762015519991,172.65638495999883,50707.749530880006 2025-10-21,18:27:14.000,294,11066077,-795,0,1761071233,15137.782224449991,172.5295006200031,50707.77049224001 2025-10-21,18:27:15.000,294,11066034,-795,0,1761071234,15137.836114929996,172.39556715000072,50707.72158240001 2025-10-21,18:27:16.000,294,11066065,-795,0,1761071235,15137.883269099992,172.2827810700037,50707.73555664 2025-10-21,18:27:17.000,294,11066069,-795,0,1761071236,15137.883269099992,172.1840932499981,50707.70062104001 2025-10-21,18:27:18.000,294,11066042,-795,0,1761071237,15137.943895889992,172.07835630000045,50707.756518 2025-10-21,18:27:19.000,294,11066059,-795,0,1761071238,15137.943895889992,172.01491412999894,50707.679659680005 2025-10-21,18:27:20.000,294,11066034,-795,0,1761071239,15138.011258990002,171.94442282999808,50707.70760816 2025-10-21,18:27:21.000,294,11066068,-795,0,1761071240,15138.004522679992,171.89507892000256,50707.630749840006 2025-10-21,18:27:22.000,294,11066028,-795,0,1761071241,15138.024731609992,171.88098066000384,50707.581840000006 2025-10-21,18:27:23.000,294,11066042,-795,0,1761071242,15138.051676850002,171.90917718000128,50707.609788480004 2025-10-21,18:27:24.000,294,11066053,-795,0,1761071243,15138.098831019997,171.99376674000086,50707.62376272001 2025-10-21,18:27:25.000,294,11066042,-795,0,1761071244,15138.152721500002,172.01491412999894,50707.57485288001 2025-10-21,18:27:26.000,294,11066041,-795,0,1761071245,15138.193139360003,172.09950368999853,50707.53293016001 2025-10-21,18:27:27.000,294,11066021,-795,0,1761071246,15138.233557219988,172.21933890000219,50707.560878640004 2025-10-21,18:27:28.000,294,11066062,-795,0,1761071247,15138.307656629993,172.27573194000433,50707.560878640004 2025-10-21,18:27:29.000,294,11066015,-795,0,1761071248,15138.375019729989,172.40261628000007,50707.51895592 2025-10-21,18:27:30.000,294,11066057,-795,0,1761071249,15138.482800689999,172.50835322999774,50707.5469044 2025-10-21,18:27:31.000,294,11066033,-795,0,1761071250,15138.550163789994,172.64933582999947,50707.52594304 2025-10-21,18:27:32.000,294,11066053,-795,0,1761071251,15138.61752688999,172.69867974000226,50707.38620064001 2025-10-21,18:27:33.000,294,11066030,-795,0,1761071252,15138.64447213,172.74802364999778,50707.42113624 2025-10-21,18:27:34.000,294,11066054,-795,0,1761071253,15138.67815367999,172.7550727800044,50707.45607184001 2025-10-21,18:27:35.000,294,11066060,-795,0,1761071254,15138.711835229995,172.74097451999842,50707.43511048001 2025-10-21,18:27:36.000,294,11066074,-795,0,1761071255,15138.691626299995,172.65638495999883,50707.50498168001 2025-10-21,18:27:37.000,294,11066068,-795,0,1761071256,15138.671417369995,172.5788445299986,50707.463058960006 2025-10-21,18:27:38.000,294,11066071,-795,0,1761071257,15138.61752688999,172.46605845000158,50707.52594304 2025-10-21,18:27:39.000,294,11066039,-795,0,1761071258,15138.51648223999,172.27573194000433,50707.60280136001 2025-10-21,18:27:40.000,294,11066010,-795,0,1761071259,15138.395228659989,172.09950368999853,50707.51895592 2025-10-21,18:27:41.000,294,11066054,-795,0,1761071260,15138.260502459998,171.81048936000298,50707.49799456 2025-10-21,18:27:42.000,294,11066027,-795,0,1761071261,15138.112303640002,171.6131137199991,50707.463058960006 2025-10-21,18:27:43.000,294,11066057,-795,0,1761071262,15137.997786369997,171.35934504000033,50707.56786576 2025-10-21,18:27:44.000,294,11066060,-795,0,1761071263,15137.896741719996,171.19721505000052,50707.65171120001 2025-10-21,18:27:45.000,294,11066048,-795,0,1761071264,15137.775488139996,171.01393767000263,50707.64472408 2025-10-21,18:27:46.000,294,11066005,-795,0,1761071265,15137.66097086999,170.8377094200041,50707.72158240001 2025-10-21,18:27:47.000,294,11066075,-795,0,1761071266,15137.613816699995,170.73197246999916,50707.78446648 2025-10-21,18:27:48.000,294,11066063,-795,0,1761071267,15137.62055300999,170.61213726000278,50707.80542784 2025-10-21,18:27:49.000,294,11066099,-795,0,1761071268,15137.60708039,170.50640030999784,50707.798440720006 2025-10-21,18:27:50.000,294,11066033,-795,0,1761071269,15137.64076193999,170.42181074999826,50707.81241496 2025-10-21,18:27:51.000,294,11066054,-795,0,1761071270,15137.66770718,170.39361423000082,50707.76350512 2025-10-21,18:27:52.000,294,11066067,-795,0,1761071271,15137.68791611,170.3795159700021,50707.74254376001 2025-10-21,18:27:53.000,294,11066049,-795,0,1761071272,15137.802433379991,170.35131945000467,50707.79145360001 2025-10-21,18:27:54.000,294,11066063,-795,0,1761071273,15137.829378620001,170.36541771000338,50707.78446648 2025-10-21,18:27:55.000,294,11066085,-795,0,1761071274,15137.923686959992,170.36541771000338,50707.74254376001 2025-10-21,18:27:56.000,294,11066049,-795,0,1761071275,15138.051676850002,170.43590901000425,50707.70062104001 2025-10-21,18:27:57.000,294,11066016,-795,0,1761071276,15138.213348289988,170.50640030999784,50707.70760816 2025-10-21,18:27:58.000,294,11066070,-795,0,1761071277,15138.361547109998,170.59803900000406,50707.679659680005 2025-10-21,18:27:59.000,294,11066062,-795,0,1761071278,15138.47606437999,170.74607072999788,50707.65869832 2025-10-21,18:28:00.000,294,11066099,-795,0,1761071279,15138.610790579995,170.89410245999898,50707.67267256001 2025-10-21,18:28:01.000,294,11066029,-795,0,1761071280,15138.77919832999,171.00688854000327,50707.67267256001 2025-10-21,18:28:02.000,294,11066066,-795,0,1761071281,15138.83982511999,171.15492027000437,50707.57485288001 2025-10-21,18:28:03.000,294,11066085,-795,0,1761071282,15138.994760249996,171.31705026000418,50707.679659680005 2025-10-21,18:28:04.000,294,11066061,-795,0,1761071283,15139.095804899996,171.465081989998,50707.65869832 2025-10-21,18:28:05.000,294,11066057,-795,0,1761071284,15139.136222759997,171.5778680700023,50707.65869832 2025-10-21,18:28:06.000,294,11066081,-795,0,1761071285,15139.176640619997,171.6765558900006,50707.57485288001 2025-10-21,18:28:07.000,294,11066064,-795,0,1761071286,15139.163167999992,171.75409632000083,50707.60280136001 2025-10-21,18:28:08.000,294,11066042,-795,0,1761071287,15139.095804899996,171.8245876200017,50707.62376272001 2025-10-21,18:28:09.000,294,11066066,-795,0,1761071288,15138.96781501,171.84573500999977,50707.65171120001 2025-10-21,18:28:10.000,294,11066110,-795,0,1761071289,15138.90045190999,171.87393153000448,50707.71459528 2025-10-21,18:28:11.000,294,11065947,-795,0,1761071290,15138.772462019995,171.8598332699985,50707.6866468 2025-10-21,18:28:12.000,294,11066058,-795,0,1761071291,15138.63773581999,171.79639110000426,50707.65171120001 2025-10-21,18:28:13.000,294,11066083,-795,0,1761071292,15138.482800689999,171.75409632000083,50707.70062104001 2025-10-21,18:28:14.000,294,11066052,-795,0,1761071293,15138.348074489993,171.69065414999932,50707.777479360004 2025-10-21,18:28:15.000,294,11066070,-795,0,1761071294,15138.213348289988,171.59901546000037,50707.8263892 2025-10-21,18:28:16.000,294,11066078,-795,0,1761071295,15138.058413159997,171.54967155000486,50707.81940208001 2025-10-21,18:28:17.000,294,11066062,-795,0,1761071296,15137.970841130002,171.44393459999992,50707.87529904 2025-10-21,18:28:18.000,294,11066115,-795,0,1761071297,15137.856323859996,171.3663941699997,50707.966131600006 2025-10-21,18:28:19.000,294,11066052,-795,0,1761071298,15137.76875183,171.30295199999819,50707.896260400004 2025-10-21,18:28:20.000,294,11066082,-795,0,1761071299,15137.68117979999,171.2677063500014,50707.86831192001 2025-10-21,18:28:21.000,294,11066015,-795,0,1761071300,15137.634025629995,171.2324607000046,50707.84036344001 2025-10-21,18:28:22.000,294,11066084,-795,0,1761071301,15137.60034407999,171.13377287999901,50707.83337632 2025-10-21,18:28:23.000,294,11066103,-795,0,1761071302,15137.60034407999,171.1196746200003,50707.90324752 2025-10-21,18:28:24.000,294,11066031,-795,0,1761071303,15137.56666253,171.0844289700035,50707.896260400004 2025-10-21,18:28:25.000,294,11066081,-795,0,1761071304,15137.573398839995,171.04918331999943,50707.93818312001 2025-10-21,18:28:26.000,294,11066016,-795,0,1761071305,15137.593607769995,171.07033071000478,50707.86831192001 2025-10-21,18:28:27.000,294,11066071,-795,0,1761071306,15137.62728932,171.04918331999943,50707.88927328001 2025-10-21,18:28:28.000,294,11066048,-795,0,1761071307,15137.62055300999,171.07033071000478,50707.88228616 2025-10-21,18:28:29.000,294,11066058,-795,0,1761071308,15137.66770718,171.04213419000007,50707.8263892 2025-10-21,18:28:30.000,294,11066075,-795,0,1761071309,15137.762015519991,171.07737984000414,50707.847350560005 2025-10-21,18:28:31.000,294,11066035,-795,0,1761071310,15137.842851239991,171.14082200999837,50707.8613248 2025-10-21,18:28:32.000,294,11066062,-795,0,1761071311,15137.930423270001,171.16196940000373,50707.749530880006 2025-10-21,18:28:33.000,294,11066071,-795,0,1761071312,15138.051676850002,171.2183624399986,50707.76350512 2025-10-21,18:28:34.000,294,11066090,-795,0,1761071313,15138.172930430002,171.27475548000075,50707.70062104001 2025-10-21,18:28:35.000,294,11066100,-795,0,1761071314,15138.307656629993,171.33819765000226,50707.70062104001 2025-10-21,18:28:36.000,294,11066013,-795,0,1761071315,15138.449119139994,171.42278721000184,50707.63773696 2025-10-21,18:28:37.000,294,11066075,-795,0,1761071316,15138.64447213,171.50032764000207,50707.60280136001 2025-10-21,18:28:38.000,294,11066058,-795,0,1761071317,15138.752253089995,171.6131137199991,50707.581840000006 2025-10-21,18:28:39.000,294,11066049,-795,0,1761071318,15138.873506669996,171.69770327999868,50707.511968800005 2025-10-21,18:28:40.000,294,11066087,-795,0,1761071319,15138.98802394,171.80344023000362,50707.45607184001 2025-10-21,18:28:41.000,294,11066086,-795,0,1761071320,15139.095804899996,171.92327544,50707.49100744 2025-10-21,18:28:42.000,294,11066078,-795,0,1761071321,15139.169904310002,171.9726193500028,50707.32331656 2025-10-21,18:28:43.000,294,11066068,-795,0,1761071322,15139.223794789992,172.09950368999853,50707.50498168001 2025-10-21,18:28:44.000,294,11066069,-795,0,1761071323,15139.237267409997,172.11360195000452,50707.52594304 2025-10-21,18:28:45.000,294,11066058,-795,0,1761071324,15139.230531100002,172.12770021000324,50707.49100744 2025-10-21,18:28:46.000,294,11066025,-795,0,1761071325,15139.156431689997,172.12770021000324,50707.49799456 2025-10-21,18:28:47.000,294,11066058,-795,0,1761071326,15139.102541209992,172.12770021000324,50707.560878640004 2025-10-21,18:28:48.000,294,11066072,-795,0,1761071327,15138.974551319996,172.05720891000237,50707.51895592 2025-10-21,18:28:49.000,294,11066083,-795,0,1761071328,15138.86677036,171.9726193500028,50707.5469044 2025-10-21,18:28:50.000,294,11066098,-795,0,1761071329,15138.71857153999,171.86688239999785,50707.6866468 2025-10-21,18:28:51.000,294,11065979,-795,0,1761071330,15138.53669116999,171.79639110000426,50707.728569520004 2025-10-21,18:28:52.000,294,11066057,-795,0,1761071331,15138.408701279994,171.63426111000445,50707.679659680005 2025-10-21,18:28:53.000,294,11066090,-795,0,1761071332,15138.273975079988,171.5144259000008,50707.728569520004 2025-10-21,18:28:54.000,294,11066052,-795,0,1761071333,15138.139248879997,171.4298363400012,50707.83337632 2025-10-21,18:28:55.000,294,11066036,-795,0,1761071334,15138.017995299997,171.31705026000418,50707.83337632 2025-10-21,18:28:56.000,294,11066085,-795,0,1761071335,15137.903478029992,171.1831167900018,50707.88228616 2025-10-21,18:28:57.000,294,11066092,-795,0,1761071336,15137.802433379991,171.07737984000414,50707.92420888 2025-10-21,18:28:58.000,294,11066095,-795,0,1761071337,15137.7485429,170.95049550000113,50708.03600280001 2025-10-21,18:28:59.000,294,11066076,-795,0,1761071338,15137.654234559996,170.88705332999962,50708.02202856 2025-10-21,18:29:00.000,294,11066061,-795,0,1761071339,15137.613816699995,170.78131638000195,50707.97311872 2025-10-21,18:29:01.000,294,11066067,-795,0,1761071340,15137.5464536,170.7108250800011,50707.931196 2025-10-21,18:29:02.000,294,11066063,-795,0,1761071341,15137.512772049995,170.64738290999958,50707.80542784 2025-10-21,18:29:03.000,294,11066064,-795,0,1761071342,15137.55992621999,170.64033378000022,50707.931196 2025-10-21,18:29:04.000,294,11066066,-795,0,1761071343,15137.60708039,170.65443203999894,50707.931196 2025-10-21,18:29:05.000,294,11066094,-795,0,1761071344,15137.64076193999,170.66853029999766,50707.88927328001 2025-10-21,18:29:06.000,294,11066109,-795,0,1761071345,15137.735070279996,170.7108250800011,50707.8263892 2025-10-21,18:29:07.000,294,11066074,-795,0,1761071346,15137.849587550001,170.78131638000195,50707.79145360001 2025-10-21,18:29:08.000,294,11066081,-795,0,1761071347,15137.896741719996,170.84475855000346,50707.79145360001 2025-10-21,18:29:09.000,294,11066071,-795,0,1761071348,15137.997786369997,170.9363972400024,50707.679659680005 2025-10-21,18:29:10.000,294,11066097,-795,0,1761071349,15138.132512570002,171.06328157999815,50707.64472408 2025-10-21,18:29:11.000,294,11066109,-795,0,1761071350,15138.226820909993,171.14787113999773,50707.609788480004 2025-10-21,18:29:12.000,294,11066049,-795,0,1761071351,15138.334601869989,171.2465589600033,50707.56786576 2025-10-21,18:29:13.000,294,11066051,-795,0,1761071352,15138.422173899999,171.3804924299984,50707.55389152001 2025-10-21,18:29:14.000,294,11066038,-795,0,1761071353,15138.543427479999,171.4932785100027,50707.53991728 2025-10-21,18:29:15.000,294,11066070,-795,0,1761071354,15138.590581649994,171.6131137199991,50707.52594304 2025-10-21,18:29:16.000,294,11066041,-795,0,1761071355,15138.671417369995,171.6765558900006,50707.53293016001 2025-10-21,18:29:17.000,294,11066070,-795,0,1761071356,15138.68488999,171.81048936000298,50707.38620064001 2025-10-21,18:29:18.000,294,11066074,-795,0,1761071357,15138.69836260999,171.8598332699985,50707.40716200001 2025-10-21,18:29:19.000,294,11066047,-795,0,1761071358,15138.752253089995,171.90212805000192,50707.40716200001 2025-10-21,18:29:20.000,294,11066061,-795,0,1761071359,15138.73878046999,171.89507892000256,50707.45607184001 2025-10-21,18:29:21.000,294,11066065,-795,0,1761071360,15138.71857153999,171.87393153000448,50707.49100744 2025-10-21,18:29:22.000,294,11066078,-795,0,1761071361,15138.64447213,171.87393153000448,50707.40716200001 2025-10-21,18:29:23.000,294,11066069,-795,0,1761071362,15138.60405427,171.8598332699985,50707.49799456 2025-10-21,18:29:24.000,294,11066043,-795,0,1761071363,15138.56363641,171.81048936000298,50707.49799456 2025-10-21,18:29:25.000,294,11066022,-795,0,1761071364,15138.435646519989,171.78229283999826,50707.58882712 2025-10-21,18:29:26.000,294,11066102,-795,0,1761071365,15138.354810799989,171.66950676000124,50707.65171120001 2025-10-21,18:29:27.000,294,11066074,-795,0,1761071366,15138.287447699993,171.62016284999845,50707.65171120001 2025-10-21,18:29:28.000,294,11066086,-795,0,1761071367,15138.172930430002,171.53557328999887,50707.6866468 2025-10-21,18:29:29.000,294,11066052,-795,0,1761071368,15138.004522679992,171.4298363400012,50707.72158240001 2025-10-21,18:29:30.000,294,11066017,-795,0,1761071369,15137.923686959992,171.3311485200029,50707.73555664 2025-10-21,18:29:31.000,294,11065955,-795,0,1761071370,15137.782224449991,171.2818046100001,50707.777479360004 2025-10-21,18:29:32.000,294,11066051,-795,0,1761071371,15137.68117979999,171.2324607000046,50707.756518 2025-10-21,18:29:33.000,294,11066022,-795,0,1761071372,15137.58013514999,171.19721505000052,50707.777479360004 2025-10-21,18:29:34.000,294,11066016,-795,0,1761071373,15137.492563119995,171.19016592000116,50707.77049224001 2025-10-21,18:29:35.000,294,11066038,-795,0,1761071374,15137.42520002,171.19016592000116,50707.74254376001 2025-10-21,18:29:36.000,294,11066056,-795,0,1761071375,15137.37804584999,171.2324607000046,50707.777479360004 2025-10-21,18:29:37.000,294,11066083,-795,0,1761071376,15137.35783691999,171.26065722000203,50707.81940208001 2025-10-21,18:29:38.000,294,11066039,-795,0,1761071377,15137.371309539994,171.29590286999883,50707.74254376001 2025-10-21,18:29:39.000,294,11066050,-795,0,1761071378,15137.35783691999,171.3804924299984,50707.749530880006 2025-10-21,18:29:40.000,294,11066033,-795,0,1761071379,15137.38478216,171.44393459999992,50707.8263892 2025-10-21,18:29:41.000,294,11066048,-795,0,1761071380,15137.45888156999,171.4932785100027,50707.756518 2025-10-21,18:29:42.000,294,11066035,-795,0,1761071381,15137.45888156999,171.54262241999822,50707.60280136001 2025-10-21,18:29:43.000,294,11066081,-795,0,1761071382,15137.47909049999,171.6131137199991,50707.609788480004 2025-10-21,18:29:44.000,294,11066044,-795,0,1761071383,15137.52624467,171.62016284999845,50707.65869832 2025-10-21,18:29:45.000,294,11066005,-795,0,1761071384,15137.56666253,171.69770327999868,50707.62376272001 2025-10-21,18:29:46.000,294,11066073,-795,0,1761071385,15137.613816699995,171.75409632000083,50707.57485288001 2025-10-21,18:29:47.000,294,11066067,-795,0,1761071386,15137.66770718,171.85278413999913,50707.6167756 2025-10-21,18:29:48.000,294,11066037,-795,0,1761071387,15137.66770718,171.89507892000256,50707.62376272001 2025-10-21,18:29:49.000,294,11066035,-795,0,1761071388,15137.735070279996,171.9867176100015,50707.59581424 2025-10-21,18:29:50.000,294,11066015,-795,0,1761071389,15137.76875183,172.05720891000237,50707.53293016001 2025-10-21,18:29:51.000,294,11066048,-795,0,1761071390,15137.762015519991,172.12065108000388,50707.52594304 2025-10-21,18:29:52.000,294,11066043,-795,0,1761071391,15137.775488139996,172.22638803000154,50707.42812336 2025-10-21,18:29:53.000,294,11066032,-795,0,1761071392,15137.802433379991,172.2968793300024,50707.52594304 2025-10-21,18:29:54.000,294,11066026,-795,0,1761071393,15137.903478029992,172.381468890002,50707.511968800005 2025-10-21,18:29:55.000,294,11066029,-795,0,1761071394,15137.863060169992,172.45900932000222,50707.50498168001 2025-10-21,18:29:56.000,294,11066063,-795,0,1761071395,15137.883269099992,172.55064801000117,50707.49799456 2025-10-21,18:29:57.000,294,11066051,-795,0,1761071396,15137.869796480001,172.63523757000075,50707.52594304 2025-10-21,18:29:58.000,294,11066048,-795,0,1761071397,15137.863060169992,172.67753235000418,50707.52594304 2025-10-21,18:29:59.000,294,11066034,-795,0,1761071398,15137.849587550001,172.76917104000313,50707.53293016001 2025-10-21,18:30:00.000,294,11066058,-795,0,1761071399,15137.822642309991,172.80441668999993,50707.51895592 2025-10-21,18:30:01.000,294,11066077,-795,0,1761071400,15137.741806589991,172.79736756000057,50707.57485288001 2025-10-21,18:30:02.000,294,11066054,-795,0,1761071401,15137.634025629995,172.825564079998,50707.51895592 2025-10-21,18:30:03.000,294,11066022,-795,0,1761071402,15137.55992621999,172.79736756000057,50707.55389152001 2025-10-21,18:30:04.000,294,11066003,-795,0,1761071403,15137.48582681,172.83261321000464,50707.560878640004 2025-10-21,18:30:05.000,294,11066014,-795,0,1761071404,15137.35783691999,172.78326930000185,50707.581840000006 2025-10-21,18:30:06.000,294,11066047,-795,0,1761071405,15137.243319649999,172.71982713000034,50707.58882712 2025-10-21,18:30:07.000,294,11066045,-795,0,1761071406,15137.074911899988,172.6916306100029,50707.6167756 2025-10-21,18:30:08.000,294,11066061,-795,0,1761071407,15136.973867250003,172.65638495999883,50707.630749840006 2025-10-21,18:30:09.000,294,11066047,-795,0,1761071408,15136.825668429992,172.59999192000396,50707.6866468 2025-10-21,18:30:10.000,294,11066062,-795,0,1761071409,15136.704414849992,172.5435988800018,50707.70760816 2025-10-21,18:30:11.000,294,11066056,-795,0,1761071410,15136.650524370001,172.46605845000158,50707.66568544 2025-10-21,18:30:12.000,294,11066036,-795,0,1761071411,15136.515798169996,172.36032150000392,50707.69363392 2025-10-21,18:30:13.000,294,11066021,-795,0,1761071412,15136.40128089999,172.30392846000177,50707.756518 2025-10-21,18:30:14.000,294,11066032,-795,0,1761071413,15136.36759935,172.25458454999898,50707.72158240001 2025-10-21,18:30:15.000,294,11066041,-795,0,1761071414,15136.30697256,172.20524064000347,50707.728569520004 2025-10-21,18:30:16.000,294,11066008,-795,0,1761071415,15136.25981838999,172.17704411999875,50707.777479360004 2025-10-21,18:30:17.000,294,11066039,-795,0,1761071416,15136.22613684,172.1840932499981,50707.79145360001 2025-10-21,18:30:18.000,294,11066036,-795,0,1761071417,15136.28002731999,172.16294586000004,50707.72158240001 2025-10-21,18:30:19.000,294,11066053,-795,0,1761071418,15136.30697256,172.20524064000347,50707.70062104001 2025-10-21,18:30:20.000,294,11066012,-795,0,1761071419,15136.354126729995,172.2334371600009,50707.728569520004 2025-10-21,18:30:21.000,294,11066014,-795,0,1761071420,15136.46190768999,172.3180267200005,50707.679659680005 2025-10-21,18:30:22.000,294,11066073,-795,0,1761071421,15136.522534479991,172.4308128000048,50707.60280136001 2025-10-21,18:30:23.000,294,11066067,-715,0,1761071422,15136.576424959996,172.51540236000437,50707.60280136001 2025-10-21,18:30:24.000,294,11066094,-795,0,1761071423,15136.650524370001,172.64933582999947,50707.52594304 2025-10-21,18:30:25.000,294,11066069,-795,0,1761071424,15136.758305329997,172.74097451999842,50707.59581424 2025-10-21,18:30:26.000,294,11066041,-795,0,1761071425,15136.879558909997,172.81851494999864,50707.64472408 2025-10-21,18:30:27.000,294,11066073,-795,0,1761071426,15136.933449390002,172.96654667999974,50707.64472408 2025-10-21,18:30:28.000,294,11066047,-795,0,1761071427,15136.933449390002,173.07933276000404,50707.58882712 2025-10-21,18:30:29.000,294,11066038,-795,0,1761071428,15136.980603559998,173.21326622999914,50707.49799456 2025-10-21,18:30:30.000,294,11066022,-795,0,1761071429,15136.987339869993,173.28375753,50707.53293016001 2025-10-21,18:30:31.000,294,11066044,-795,0,1761071430,15137.000812489998,173.3824453499983,50707.49100744 2025-10-21,18:30:32.000,294,11066042,-795,0,1761071431,15136.973867250003,173.47408404000453,50707.45607184001 2025-10-21,18:30:33.000,294,11066039,-795,0,1761071432,15136.946922009993,173.55162447000475,50707.51895592 2025-10-21,18:30:34.000,294,11066011,-795,0,1761071433,15136.913240460002,173.63621403000434,50707.51895592 2025-10-21,18:30:35.000,294,11066088,-795,0,1761071434,15136.872822600002,173.67145968000113,50707.48402032001 2025-10-21,18:30:36.000,294,11066031,-795,0,1761071435,15136.818932119997,173.71375446000457,50707.49100744 2025-10-21,18:30:37.000,294,11066048,-795,0,1761071436,15136.711151160001,173.70670532999793,50707.4770332 2025-10-21,18:30:38.000,294,11066040,-795,0,1761071437,15136.630315440001,173.71375446000457,50707.463058960006 2025-10-21,18:30:39.000,294,11066028,-795,0,1761071438,15136.536007099996,173.72785272000328,50707.463058960006 2025-10-21,18:30:40.000,294,11066036,-795,0,1761071439,15136.44169875999,173.69965619999857,50707.511968800005 2025-10-21,18:30:41.000,294,11066044,-795,0,1761071440,15136.333917799995,173.65031229000306,50707.4770332 2025-10-21,18:30:42.000,294,11066043,-795,0,1761071441,15136.192455289995,173.5798209900022,50707.45607184001 2025-10-21,18:30:43.000,294,11066020,-795,0,1761071442,15136.09814694999,173.50228056000196,50707.4770332 2025-10-21,18:30:44.000,294,11066078,-795,0,1761071443,15135.997102299989,173.38949447999767,50707.59581424 2025-10-21,18:30:45.000,294,11066021,-795,0,1761071444,15135.916266579989,173.29785578999872,50707.53991728 2025-10-21,18:30:46.000,294,11066020,-795,0,1761071445,15135.855639789988,173.19211884000106,50707.55389152001 2025-10-21,18:30:47.000,294,11066055,-795,0,1761071446,15135.741122519998,173.07933276000404,50707.630749840006 2025-10-21,18:30:48.000,294,11066029,-795,0,1761071447,15135.754595140002,173.0017923300038,50707.66568544 2025-10-21,18:30:49.000,294,11066072,-795,0,1761071448,15135.700704659997,172.95244842000102,50707.6167756 2025-10-21,18:30:50.000,294,11066032,-795,0,1761071449,15135.687232039993,172.94539929000166,50707.65171120001 2025-10-21,18:30:51.000,294,11066030,-795,0,1761071450,15135.714177280002,172.96654667999974,50707.65869832 2025-10-21,18:30:52.000,294,11066041,-795,0,1761071451,15135.727649899993,172.96654667999974,50707.581840000006 2025-10-21,18:30:53.000,294,11066045,-795,0,1761071452,15135.795012999988,172.98769406999781,50707.6167756 2025-10-21,18:30:54.000,294,11066091,-795,0,1761071453,15135.875848719988,173.06523449999804,50707.511968800005 2025-10-21,18:30:55.000,294,11066059,-795,0,1761071454,15135.997102299989,173.17802058000234,50707.48402032001 2025-10-21,18:30:56.000,294,11066058,-795,0,1761071455,15136.104883259999,173.26965927000128,50707.463058960006 2025-10-21,18:30:57.000,294,11066005,-795,0,1761071456,15136.212664219995,173.3471997000015,50707.42812336 2025-10-21,18:30:58.000,294,11066058,-795,0,1761071457,15136.30023624999,173.4952314300026,50707.42812336 2025-10-21,18:30:59.000,294,11066049,-795,0,1761071458,15136.40801721,173.62211576999835,50707.393187760004 2025-10-21,18:31:00.000,294,11066060,-795,0,1761071459,15136.48211661999,173.70670532999793,50707.36523928001 2025-10-21,18:31:01.000,294,11066044,-795,0,1761071460,15136.589897580001,173.77014749999944,50707.31632944001 2025-10-21,18:31:02.000,294,11065923,-795,0,1761071461,15136.616842819996,173.85473705999902,50707.21152264 2025-10-21,18:31:03.000,294,11066025,-795,0,1761071462,15136.663996989992,173.8899827100031,50707.23947112001 2025-10-21,18:31:04.000,294,11066076,-795,0,1761071463,15136.697678539997,173.96047401000396,50707.21152264 2025-10-21,18:31:05.000,294,11066028,-795,0,1761071464,15136.765041639992,173.9886705300014,50707.12069008001 2025-10-21,18:31:06.000,294,11066005,-795,0,1761071465,15136.771777950002,174.00981791999948,50707.13466432 2025-10-21,18:31:07.000,294,11066016,-795,0,1761071466,15136.845877359992,173.99571966000076,50707.1626128 2025-10-21,18:31:08.000,294,11066033,-795,0,1761071467,15136.825668429992,173.98162140000204,50707.13466432 2025-10-21,18:31:09.000,294,11066091,-795,0,1761071468,15136.839141049997,173.9534248800046,50707.13466432 2025-10-21,18:31:10.000,294,11066038,-795,0,1761071469,15136.832404740002,173.88293358000374,50707.14165144 2025-10-21,18:31:11.000,294,11066026,-715,0,1761071470,15136.818932119997,173.75604924000072,50707.12069008001 2025-10-21,18:31:12.000,294,11066070,-795,0,1761071471,15136.771777950002,173.65031229000306,50707.08575448 2025-10-21,18:31:13.000,294,11066020,-795,0,1761071472,15136.751569020002,173.56572273000347,50707.127677200006 2025-10-21,18:31:14.000,294,11066027,-795,0,1761071473,15136.765041639992,173.42474013000174,50707.176587040005 2025-10-21,18:31:15.000,294,11066044,-795,0,1761071474,15136.704414849992,173.30490491999808,50707.19754840001 2025-10-21,18:31:16.000,294,11065995,-795,0,1761071475,15136.724623779992,173.19211884000106,50707.246458240006 2025-10-21,18:31:17.000,294,11066018,-795,0,1761071476,15136.684205919992,173.1004801500021,50707.295368080006 2025-10-21,18:31:18.000,294,11066041,-795,0,1761071477,15136.663996989992,173.04408710999996,50707.19754840001 2025-10-21,18:31:19.000,294,11066072,-795,0,1761071478,15136.677469609996,172.99474320000445,50707.225496880004 2025-10-21,18:31:20.000,294,11066052,-795,0,1761071479,15136.650524370001,172.99474320000445,50707.225496880004 2025-10-21,18:31:21.000,294,11066066,-795,0,1761071480,15136.670733300001,172.98064493999846,50707.23947112001 2025-10-21,18:31:22.000,294,11066044,-795,0,1761071481,15136.663996989992,173.06523449999804,50707.20453552 2025-10-21,18:31:23.000,294,11066043,-795,0,1761071482,15136.738096399997,173.12867666999955,50707.28139384 2025-10-21,18:31:24.000,294,11066057,-795,0,1761071483,15136.785250569992,173.21326622999914,50707.32331656 2025-10-21,18:31:25.000,294,11066041,-795,0,1761071484,15136.744832709992,173.26965927000128,50707.274406720004 2025-10-21,18:31:26.000,294,11066038,-795,0,1761071485,15136.791986880002,173.42474013000174,50707.19754840001 2025-10-21,18:31:27.000,294,11066065,-795,0,1761071486,15136.818932119997,173.4811331700039,50707.26043248 2025-10-21,18:31:28.000,294,11066057,-795,0,1761071487,15136.839141049997,173.57277186000283,50707.25344536 2025-10-21,18:31:29.000,294,11066015,-795,0,1761071488,15136.805459499992,173.6432631600037,50707.225496880004 2025-10-21,18:31:30.000,294,11066064,-795,0,1761071489,15136.785250569992,173.69965619999857,50707.20453552 2025-10-21,18:31:31.000,294,11066036,-795,0,1761071490,15136.717887469997,173.72080359000392,50707.16959992001 2025-10-21,18:31:32.000,294,11066066,-795,0,1761071491,15136.711151160001,173.7771966299988,50707.15562568 2025-10-21,18:31:33.000,294,11066064,-795,0,1761071492,15136.684205919992,173.7771966299988,50707.19754840001 2025-10-21,18:31:34.000,294,11066076,-795,0,1761071493,15136.616842819996,173.7771966299988,50707.13466432 2025-10-21,18:31:35.000,294,11066045,-795,0,1761071494,15136.643788059991,173.75604924000072,50707.14863856001 2025-10-21,18:31:36.000,294,11066074,-795,0,1761071495,15136.596633889996,173.72785272000328,50707.11370296 2025-10-21,18:31:37.000,294,11066067,-795,0,1761071496,15136.596633889996,173.71375446000457,50707.11370296 2025-10-21,18:31:38.000,294,11066064,-795,0,1761071497,15136.583161269991,173.65031229000306,50707.14863856001 2025-10-21,18:31:39.000,294,11066043,-795,0,1761071498,15136.576424959996,173.60801750999963,50707.13466432 2025-10-21,18:31:40.000,294,11066053,-795,0,1761071499,15136.542743409991,173.56572273000347,50707.106715840004 2025-10-21,18:31:41.000,294,11066047,-795,0,1761071500,15136.576424959996,173.4670349099979,50707.06479312 2025-10-21,18:31:42.000,294,11066022,-795,0,1761071501,15136.603370199991,173.3824453499983,50707.14165144 2025-10-21,18:31:43.000,294,11066041,-795,0,1761071502,15136.589897580001,173.29080665999936,50707.176587040005 2025-10-21,18:31:44.000,294,11066087,-795,0,1761071503,15136.630315440001,173.19211884000106,50707.232484 2025-10-21,18:31:45.000,294,11066039,-795,0,1761071504,15136.643788059991,173.07228363000468,50707.13466432 2025-10-21,18:31:46.000,294,11066095,-795,0,1761071505,15136.697678539997,172.98064493999846,50707.0927416 2025-10-21,18:31:47.000,294,11066051,-795,0,1761071506,15136.717887469997,172.91720277000422,50707.0927416 2025-10-21,18:31:48.000,294,11066068,-795,0,1761071507,15136.825668429992,172.7762201700025,50707.07178024001 2025-10-21,18:31:49.000,294,11066054,-795,0,1761071508,15136.886295219992,172.6422867000001,50707.0927416 2025-10-21,18:31:50.000,294,11066063,-795,0,1761071509,15136.994076179988,172.57179539999925,50707.04383176 2025-10-21,18:31:51.000,294,11066057,-795,0,1761071510,15137.101857139998,172.4801567100003,50707.02985752001 2025-10-21,18:31:52.000,294,11066070,-795,0,1761071511,15137.142274999998,172.38851802000136,50706.93203784001 2025-10-21,18:31:53.000,294,11066074,-795,0,1761071512,15137.270264889994,172.30392846000177,50706.99492192 2025-10-21,18:31:54.000,294,11066047,-795,0,1761071513,15137.391518469994,172.2334371600009,50707.057806000004 2025-10-21,18:31:55.000,294,11066041,-795,0,1761071514,15137.452145259995,172.24753541999962,50707.04383176 2025-10-21,18:31:56.000,294,11066054,-795,0,1761071515,15137.56666253,172.17704411999875,50707.01588328 2025-10-21,18:31:57.000,294,11066071,-795,0,1761071516,15137.674443489996,172.1840932499981,50706.9879348 2025-10-21,18:31:58.000,294,11066056,-795,0,1761071517,15137.755279209996,172.22638803000154,50706.959986320006 2025-10-21,18:31:59.000,294,11066066,-795,0,1761071518,15137.876532789996,172.21933890000219,50706.96697344 2025-10-21,18:32:00.000,294,11066042,-795,0,1761071519,15137.950632200002,172.2686828099977,50706.98094768001 2025-10-21,18:32:01.000,294,11066072,-795,0,1761071520,15138.071885780002,172.2968793300024,50706.96697344 2025-10-21,18:32:02.000,294,11066073,-795,0,1761071521,15138.098831019997,172.32507584999985,50706.90408936001 2025-10-21,18:32:03.000,294,11066057,-795,0,1761071522,15138.193139360003,172.35327237000456,50706.93203784001 2025-10-21,18:32:04.000,294,11066020,-795,0,1761071523,15138.220084599998,172.36737063000328,50706.93203784001 2025-10-21,18:32:05.000,294,11066054,-795,0,1761071524,15138.253766149988,172.40261628000007,50706.94601208 2025-10-21,18:32:06.000,294,11066067,-795,0,1761071525,15138.193139360003,172.38851802000136,50706.890115120004 2025-10-21,18:32:07.000,294,11066051,-795,0,1761071526,15138.240293529998,172.36032150000392,50706.89710224 2025-10-21,18:32:08.000,294,11066061,-795,0,1761071527,15138.159457809998,172.3180267200005,50706.9180636 2025-10-21,18:32:09.000,294,11066094,-795,0,1761071528,15138.139248879997,172.28983020000305,50706.89710224 2025-10-21,18:32:10.000,294,11066049,-795,0,1761071529,15138.085358399992,172.1840932499981,50706.90408936001 2025-10-21,18:32:11.000,294,11066030,-795,0,1761071530,15137.957368509997,172.14884760000132,50706.89710224 2025-10-21,18:32:12.000,294,11066060,-795,0,1761071531,15137.863060169992,172.05720891000237,50706.92505072 2025-10-21,18:32:13.000,294,11066052,-795,0,1761071532,15137.762015519991,171.94442282999808,50706.96697344 2025-10-21,18:32:14.000,294,11066054,-795,0,1761071533,15137.721597659991,171.88098066000384,50707.00190904001 2025-10-21,18:32:15.000,294,11066053,-795,0,1761071534,15137.66097086999,171.7893419700049,50707.0228704 2025-10-21,18:32:16.000,294,11066034,-795,0,1761071535,15137.613816699995,171.69065414999932,50707.0927416 2025-10-21,18:32:17.000,294,11066065,-795,0,1761071536,15137.553189909995,171.60606458999973,50707.05081888001 2025-10-21,18:32:18.000,294,11066064,-795,0,1761071537,15137.613816699995,171.56376981000358,50707.08575448 2025-10-21,18:32:19.000,294,11066032,-795,0,1761071538,15137.64076193999,171.5778680700023,50707.0927416 2025-10-21,18:32:20.000,294,11066053,-795,0,1761071539,15137.72833397,171.5285241599995,50707.07178024001 2025-10-21,18:32:21.000,294,11066050,-795,0,1761071540,15137.822642309991,171.57081894000294,50707.008896160005 2025-10-21,18:32:22.000,294,11066079,-795,0,1761071541,15137.984313749992,171.65540850000252,50707.04383176 2025-10-21,18:32:23.000,294,11066079,-795,0,1761071542,15138.105567329992,171.70475240999804,50707.11370296 2025-10-21,18:32:24.000,294,11066083,-795,0,1761071543,15138.287447699993,171.78229283999826,50707.057806000004 2025-10-21,18:32:25.000,294,11066039,-795,0,1761071544,15138.401964969999,171.84573500999977,50707.02985752001 2025-10-21,18:32:26.000,294,11066103,-795,0,1761071545,15138.523218549999,171.89507892000256,50706.95299920001 2025-10-21,18:32:27.000,294,11066028,-795,0,1761071546,15138.58384534,171.9514719600047,50706.94601208 2025-10-21,18:32:28.000,294,11066101,-795,0,1761071547,15138.65794474999,171.9726193500028,50706.93203784001 2025-10-21,18:32:29.000,294,11066082,-795,0,1761071548,15138.671417369995,171.91622631000064,50706.96697344 2025-10-21,18:32:30.000,294,11066061,-795,0,1761071549,15138.651208439995,171.90212805000192,50706.89710224 2025-10-21,18:32:31.000,294,11066057,-795,0,1761071550,15138.590581649994,171.81048936000298,50706.86915376 2025-10-21,18:32:32.000,294,11066068,-795,0,1761071551,15138.570372719994,171.75409632000083,50706.841205280005 2025-10-21,18:32:33.000,294,11066061,-795,0,1761071552,15138.543427479999,171.66950676000124,50706.94601208 2025-10-21,18:32:34.000,294,11066092,-795,0,1761071553,15138.503009619999,171.60606458999973,50706.9879348 2025-10-21,18:32:35.000,294,11066064,-795,0,1761071554,15138.455855449989,171.55672068000422,50706.95299920001 2025-10-21,18:32:36.000,294,11066071,-795,0,1761071555,15138.449119139994,171.5144259000008,50706.89710224 2025-10-21,18:32:37.000,294,11066072,-795,0,1761071556,15138.47606437999,171.50737677000143,50706.95299920001 2025-10-21,18:32:38.000,294,11066077,-795,0,1761071557,15138.53669116999,171.50737677000143,50706.939024960004 2025-10-21,18:32:39.000,294,11066073,-795,0,1761071558,15138.6242632,171.50032764000207,50706.94601208 2025-10-21,18:32:40.000,294,11066068,-795,0,1761071559,15138.68488999,171.55672068000422,50706.92505072 2025-10-21,18:32:41.000,294,11066099,-795,0,1761071560,15138.78593464,171.6131137199991,50706.86915376 2025-10-21,18:32:42.000,294,11066093,-795,0,1761071561,15138.88024297999,171.65540850000252,50706.86216664001 2025-10-21,18:32:43.000,294,11066074,-795,0,1761071562,15138.96781501,171.71180154000467,50706.86915376 2025-10-21,18:32:44.000,294,11066134,-795,0,1761071563,15139.014969179996,171.71180154000467,50706.86216664001 2025-10-21,18:32:45.000,294,11066096,-795,0,1761071564,15139.062123349991,171.73294893000275,50706.88312800001 2025-10-21,18:32:46.000,294,11066036,-795,0,1761071565,15139.062123349991,171.69065414999932,50706.87614088 2025-10-21,18:32:47.000,294,11066077,-795,0,1761071566,15139.001496559991,171.6413102400038,50706.87614088 2025-10-21,18:32:48.000,294,11066066,-795,0,1761071567,15138.94760608,171.57081894000294,50706.93203784001 2025-10-21,18:32:49.000,294,11066045,-795,0,1761071568,15138.88024297999,171.479180250004,50706.92505072 2025-10-21,18:32:50.000,294,11066066,-795,0,1761071569,15138.76572571,171.34524678000162,50706.99492192 2025-10-21,18:32:51.000,294,11066060,-795,0,1761071570,15138.63773581999,171.21131330999924,50706.98094768001 2025-10-21,18:32:52.000,294,11066037,-795,0,1761071571,15138.509745929994,171.0844289700035,50706.96697344 2025-10-21,18:32:53.000,294,11066058,-795,0,1761071572,15138.395228659989,170.98574114999792,50707.01588328 2025-10-21,18:32:54.000,294,11066054,-795,0,1761071573,15138.341338179998,170.85885681000218,50707.02985752001 2025-10-21,18:32:55.000,294,11066010,-795,0,1761071574,15138.300920319998,170.78131638000195,50707.08575448 2025-10-21,18:32:56.000,294,11066043,-795,0,1761071575,15138.300920319998,170.71787421000045,50707.127677200006 2025-10-21,18:32:57.000,294,11066015,-795,0,1761071576,15138.354810799989,170.6755794300043,50707.14165144 2025-10-21,18:32:58.000,294,11066044,-795,0,1761071577,15138.401964969999,170.6614811699983,50707.14165144 2025-10-21,18:32:59.000,294,11066077,-795,0,1761071578,15138.482800689999,170.64738290999958,50707.08575448 2025-10-21,18:33:00.000,294,11066043,-795,0,1761071579,15138.55690009999,170.6614811699983,50707.106715840004 2025-10-21,18:33:01.000,294,11066039,-795,0,1761071580,15138.630999509995,170.74607072999788,50707.127677200006 2025-10-21,18:33:02.000,294,11066063,-795,0,1761071581,15138.732044159995,170.70377595000173,50707.05081888001 2025-10-21,18:33:03.000,294,11066028,-795,0,1761071582,15138.86677036,170.78131638000195,50707.106715840004 2025-10-21,18:33:04.000,294,11066054,-795,0,1761071583,15138.893715599996,170.84475855000346,50707.04383176 2025-10-21,18:33:05.000,294,11066100,-795,0,1761071584,15138.913924529996,170.81656202999875,50707.05081888001 2025-10-21,18:33:06.000,294,11066070,-795,0,1761071585,15138.974551319996,170.8377094200041,50707.07178024001 2025-10-21,18:33:07.000,294,11066076,-795,0,1761071586,15138.974551319996,170.88000420000026,50707.07178024001 2025-10-21,18:33:08.000,294,11066070,-795,0,1761071587,15138.934133459996,170.90115158999834,50707.057806000004 2025-10-21,18:33:09.000,294,11066066,-795,0,1761071588,15138.90045190999,170.89410245999898,50707.00190904001 2025-10-21,18:33:10.000,294,11066050,-795,0,1761071589,15138.90045190999,170.90115158999834,50707.0228704 2025-10-21,18:33:11.000,294,11066078,-795,0,1761071590,15138.90045190999,170.88000420000026,50707.01588328 2025-10-21,18:33:12.000,294,11066057,-795,0,1761071591,15138.8263525,170.91524985000433,50706.92505072 2025-10-21,18:33:13.000,294,11066018,-795,0,1761071592,15138.78593464,170.85885681000218,50707.05081888001 2025-10-21,18:33:14.000,294,11066036,-795,0,1761071593,15138.80614357,170.8095128999994,50707.04383176 2025-10-21,18:33:15.000,294,11066014,-795,0,1761071594,15138.79940725999,170.79541464000067,50707.03684464 2025-10-21,18:33:16.000,294,11066043,-795,0,1761071595,15138.83982511999,170.74607072999788,50707.057806000004 2025-10-21,18:33:17.000,294,11066004,-795,0,1761071596,15138.88697929,170.75311986000452,50707.08575448 2025-10-21,18:33:18.000,294,11066057,-795,0,1761071597,15138.94760608,170.76721812000324,50707.078767360006 2025-10-21,18:33:19.000,294,11066075,-795,0,1761071598,15138.974551319996,170.73902159999852,50707.11370296 2025-10-21,18:33:20.000,294,11066079,-795,0,1761071599,15139.035178109996,170.76016899000388,50707.06479312 2025-10-21,18:33:21.000,294,11066057,-795,0,1761071600,15139.109277520001,170.73902159999852,50707.08575448 2025-10-21,18:33:22.000,294,11066032,-795,0,1761071601,15139.142959069992,170.75311986000452,50707.0927416 2025-10-21,18:33:23.000,294,11066053,-795,0,1761071602,15139.129486450001,170.69672682000237,50707.04383176 2025-10-21,18:33:24.000,294,11066035,-795,0,1761071603,15139.149695380002,170.65443203999894,50707.106715840004 2025-10-21,18:33:25.000,294,11066024,-795,0,1761071604,15139.089068590001,170.53459683000256,50707.02985752001 2025-10-21,18:33:26.000,294,11066092,-795,0,1761071605,15138.994760249996,170.48525291999977,50707.07178024001 2025-10-21,18:33:27.000,294,11066050,-795,0,1761071606,15138.954342389996,170.36541771000338,50707.09972872001 2025-10-21,18:33:28.000,294,11066047,-795,0,1761071607,15138.873506669996,170.2667298899978,50707.09972872001 2025-10-21,18:33:29.000,294,11066041,-795,0,1761071608,15138.79940725999,170.16099294000014,50707.12069008001 2025-10-21,18:33:30.000,294,11066064,-795,0,1761071609,15138.73878046999,170.0693542500012,50707.13466432 2025-10-21,18:33:31.000,294,11066081,-795,0,1761071610,15138.67815367999,169.96361730000353,50707.14863856001 2025-10-21,18:33:32.000,294,11066050,-795,0,1761071611,15138.671417369995,169.8860768700033,50707.12069008001 2025-10-21,18:33:33.000,294,11066074,-795,0,1761071612,15138.73878046999,169.85083121999924,50707.15562568 2025-10-21,18:33:34.000,294,11066077,-795,0,1761071613,15138.80614357,169.773290789999,50707.106715840004 2025-10-21,18:33:35.000,294,11066054,-795,0,1761071614,15138.893715599996,169.78033991999837,50707.18357416 2025-10-21,18:33:36.000,294,11066080,-795,0,1761071615,15139.048650730001,169.80853644000308,50707.0927416 2025-10-21,18:33:37.000,294,11066073,-795,0,1761071616,15139.230531100002,169.8578803499986,50707.127677200006 2025-10-21,18:33:38.000,294,11066052,-795,0,1761071617,15139.473038259988,169.94246990999818,50707.01588328 2025-10-21,18:33:39.000,294,11066067,-795,0,1761071618,15139.668391249994,170.09050163999927,50706.93203784001 2025-10-21,18:33:40.000,294,11066091,-795,0,1761071619,15139.88395317,170.15394381000078,50706.96697344 2025-10-21,18:33:41.000,294,11066060,-795,0,1761071620,15140.032151989995,170.2808281500038,50706.86915376 2025-10-21,18:33:42.000,294,11066083,-795,0,1761071621,15140.214032359996,170.38656510000146,50706.8481924 2025-10-21,18:33:43.000,294,11066052,-795,0,1761071622,15140.288131770001,170.47115466000105,50706.82024392 2025-10-21,18:33:44.000,294,11066078,-795,0,1761071623,15140.368967490002,170.48525291999977,50706.88312800001 2025-10-21,18:33:45.000,294,11066044,-795,0,1761071624,15140.294868079996,170.50640030999784,50706.83421816001 2025-10-21,18:33:46.000,294,11066096,-795,0,1761071625,15140.247713910001,170.4782037900004,50706.82723104 2025-10-21,18:33:47.000,294,11066077,-795,0,1761071626,15140.180350809991,170.4429581400036,50706.9180636 2025-10-21,18:33:48.000,294,11066064,-795,0,1761071627,15140.052360919995,170.42181074999826,50706.83421816001 2025-10-21,18:33:49.000,294,11066084,-795,0,1761071628,15139.870480549995,170.38656510000146,50706.82723104 2025-10-21,18:33:50.000,294,11066086,-795,0,1761071629,15139.71554541999,170.3160738000006,50706.911076480006 2025-10-21,18:33:51.000,294,11066050,-795,0,1761071630,15139.560610289998,170.2526316299991,50706.98094768001 2025-10-21,18:33:52.000,294,11066072,-795,0,1761071631,15139.419147779998,170.1680420699995,50706.9879348 2025-10-21,18:33:53.000,294,11066077,-795,0,1761071632,15139.318103129997,170.05525599000248,50707.106715840004 2025-10-21,18:33:54.000,294,11066072,-795,0,1761071633,15139.203585859992,170.0200103399984,50707.1626128 2025-10-21,18:33:55.000,294,11066085,-795,0,1761071634,15139.075595969996,169.99886295000033,50707.05081888001 2025-10-21,18:33:56.000,294,11066070,-795,0,1761071635,15139.035178109996,169.91427339000074,50707.05081888001 2025-10-21,18:33:57.000,294,11066076,-795,0,1761071636,15138.974551319996,169.8719786100046,50707.08575448 2025-10-21,18:33:58.000,294,11066065,-795,0,1761071637,15138.981287629991,169.83673296000052,50707.0927416 2025-10-21,18:33:59.000,294,11066056,-795,0,1761071638,15138.961078699991,169.80853644000308,50707.0927416 2025-10-21,18:34:00.000,294,11066104,-795,0,1761071639,15138.954342389996,169.80853644000308,50707.106715840004 2025-10-21,18:34:01.000,294,11066053,-795,0,1761071640,15138.92739715,169.773290789999,50707.08575448 2025-10-21,18:34:02.000,294,11066082,-795,0,1761071641,15138.934133459996,169.7591925300003,50707.01588328 2025-10-21,18:34:03.000,294,11066092,-795,0,1761071642,15138.940869769991,169.75214340000093,50707.07178024001 2025-10-21,18:34:04.000,294,11066078,-795,0,1761071643,15138.940869769991,169.74509427000157,50707.04383176 2025-10-21,18:34:05.000,294,11066087,-795,0,1761071644,15138.96781501,169.74509427000157,50707.078767360006 2025-10-21,18:34:06.000,294,11066050,-795,0,1761071645,15139.028441800001,169.773290789999,50707.057806000004 2025-10-21,18:34:07.000,294,11066091,-795,0,1761071646,15139.028441800001,169.78033991999837,50707.057806000004 2025-10-21,18:34:08.000,294,11066121,-795,0,1761071647,15139.075595969996,169.79443818000436,50707.09972872001 2025-10-21,18:34:09.000,294,11066104,-795,0,1761071648,15139.089068590001,169.7591925300003,50707.09972872001 2025-10-21,18:34:10.000,294,11066086,-795,0,1761071649,15139.095804899996,169.76624165999965,50707.09972872001 2025-10-21,18:34:11.000,294,11066057,-795,0,1761071650,15139.122750139992,169.773290789999,50707.05081888001 2025-10-21,18:34:12.000,294,11066127,-795,0,1761071651,15139.095804899996,169.7591925300003,50706.95299920001 2025-10-21,18:34:13.000,294,11066086,-795,0,1761071652,15139.163167999992,169.80853644000308,50707.04383176 2025-10-21,18:34:14.000,294,11066124,-795,0,1761071653,15139.183376929992,169.86492947999795,50707.04383176 2025-10-21,18:34:15.000,294,11066076,-795,0,1761071654,15139.163167999992,169.9213225200001,50707.04383176 2025-10-21,18:34:16.000,294,11066034,-795,0,1761071655,15139.176640619997,170.0059120799997,50707.008896160005 2025-10-21,18:34:17.000,294,11066054,-795,0,1761071656,15139.203585859992,170.09050163999927,50707.01588328 2025-10-21,18:34:18.000,294,11066091,-795,0,1761071657,15139.270948960002,170.1962385900042,50707.0228704 2025-10-21,18:34:19.000,294,11066094,-795,0,1761071658,15139.297894199997,170.32312292999995,50707.05081888001 2025-10-21,18:34:20.000,294,11066095,-795,0,1761071659,15139.270948960002,170.4147616199989,50706.98094768001 2025-10-21,18:34:21.000,294,11066076,-795,0,1761071660,15139.297894199997,170.51344944000448,50707.0927416 2025-10-21,18:34:22.000,294,11066055,-795,0,1761071661,15139.284421579992,170.60508813000342,50706.94601208 2025-10-21,18:34:23.000,294,11066037,-795,0,1761071662,15139.358520989997,170.71787421000045,50707.008896160005 2025-10-21,18:34:24.000,294,11066077,-795,0,1761071663,15139.358520989997,170.78131638000195,50707.008896160005 2025-10-21,18:34:25.000,294,11066104,-795,0,1761071664,15139.385466229993,170.8236111599981,50707.00190904001 2025-10-21,18:34:26.000,294,11066021,-795,0,1761071665,15139.385466229993,170.86590594000154,50707.078767360006 2025-10-21,18:34:27.000,294,11066118,-795,0,1761071666,15139.378729919998,170.91524985000433,50707.12069008001 2025-10-21,18:34:28.000,294,11066064,-795,0,1761071667,15139.358520989997,170.8729550700009,50707.127677200006 2025-10-21,18:34:29.000,294,11066092,-795,0,1761071668,15139.284421579992,170.85180768000282,50707.07178024001 2025-10-21,18:34:30.000,294,11066110,-795,0,1761071669,15139.196849549997,170.7883655100013,50707.14165144 2025-10-21,18:34:31.000,294,11066080,-795,0,1761071670,15139.095804899996,170.7249233399998,50707.1626128 2025-10-21,18:34:32.000,294,11066053,-795,0,1761071671,15138.98802394,170.61918639000214,50707.106715840004 2025-10-21,18:34:33.000,294,11066083,-795,0,1761071672,15138.96781501,170.52049857000384,50707.19056128 2025-10-21,18:34:34.000,294,11066079,-795,0,1761071673,15138.90045190999,170.40771248999954,50707.20453552 2025-10-21,18:34:35.000,294,11066047,-795,0,1761071674,15138.75898939999,170.3301720599993,50707.225496880004 2025-10-21,18:34:36.000,294,11066047,-795,0,1761071675,15138.70509892,170.22443511000165,50707.225496880004 2025-10-21,18:34:37.000,294,11066080,-795,0,1761071676,15138.691626299995,170.15394381000078,50707.25344536 2025-10-21,18:34:38.000,294,11066054,-795,0,1761071677,15138.70509892,170.13984555000206,50707.232484 2025-10-21,18:34:39.000,294,11066042,-795,0,1761071678,15138.73878046999,170.09050163999927,50707.232484 2025-10-21,18:34:40.000,294,11066070,-795,0,1761071679,15138.86003404999,170.118698160004,50707.232484 2025-10-21,18:34:41.000,294,11066085,-795,0,1761071680,15138.974551319996,170.15394381000078,50707.21152264 2025-10-21,18:34:42.000,294,11066065,-795,0,1761071681,15139.102541209992,170.1962385900042,50707.06479312 2025-10-21,18:34:43.000,294,11066037,-795,0,1761071682,15139.250740030002,170.29492641000252,50707.01588328 2025-10-21,18:34:44.000,294,11066056,-795,0,1761071683,15139.459565639998,170.33722118999867,50707.03684464 2025-10-21,18:34:45.000,294,11066100,-795,0,1761071684,15139.594291839989,170.39361423000082,50707.00190904001 2025-10-21,18:34:46.000,294,11066081,-795,0,1761071685,15139.675127559989,170.4641055300017,50706.9879348 2025-10-21,18:34:47.000,294,11066062,-795,0,1761071686,15139.749226969994,170.5275477000032,50706.90408936001 2025-10-21,18:34:48.000,294,11066066,-795,0,1761071687,15139.789644829994,170.58394073999807,50706.959986320006 2025-10-21,18:34:49.000,294,11066024,-795,0,1761071688,15139.75596327999,170.63328465000086,50706.95299920001 2025-10-21,18:34:50.000,294,11066069,-795,0,1761071689,15139.71554541999,170.59803900000406,50706.97396056 2025-10-21,18:34:51.000,294,11066056,-795,0,1761071690,15139.607764459994,170.58394073999807,50706.98094768001 2025-10-21,18:34:52.000,294,11066062,-795,0,1761071691,15139.452829329988,170.51344944000448,50706.85517952 2025-10-21,18:34:53.000,294,11066053,-795,0,1761071692,15139.358520989997,170.50640030999784,50707.0228704 2025-10-21,18:34:54.000,294,11066036,-795,0,1761071693,15139.196849549997,170.45000727000297,50707.02985752001 2025-10-21,18:34:55.000,294,11066085,-795,0,1761071694,15139.082332279992,170.45000727000297,50707.13466432 2025-10-21,18:34:56.000,294,11066047,-795,0,1761071695,15138.94760608,170.48525291999977,50707.14165144 2025-10-21,18:34:57.000,294,11066044,-795,0,1761071696,15138.94760608,170.50640030999784,50707.176587040005 2025-10-21,18:34:58.000,294,11066026,-795,0,1761071697,15138.853297739995,170.56279335,50707.246458240006 2025-10-21,18:34:59.000,294,11066091,-795,0,1761071698,15138.8263525,170.5909898700047,50707.19056128 2025-10-21,18:35:00.000,294,11066051,-795,0,1761071699,15138.81961618999,170.66853029999766,50707.16959992001 2025-10-21,18:35:01.000,294,11066100,-795,0,1761071700,15138.833088809995,170.7108250800011,50707.14165144 2025-10-21,18:35:02.000,294,11066081,-795,0,1761071701,15138.84656143,170.76016899000388,50707.0927416 2025-10-21,18:35:03.000,294,11066032,-795,0,1761071702,15138.893715599996,170.8236111599981,50707.1626128 2025-10-21,18:35:04.000,294,11066067,-795,0,1761071703,15138.940869769991,170.88705332999962,50707.19056128 2025-10-21,18:35:05.000,294,11066077,-795,0,1761071704,15138.974551319996,170.8729550700009,50707.12069008001 2025-10-21,18:35:06.000,294,11066071,-795,0,1761071705,15139.001496559991,170.8729550700009,50707.11370296 2025-10-21,18:35:07.000,294,11066071,-795,0,1761071706,15138.96781501,170.83066029000474,50707.127677200006 2025-10-21,18:35:08.000,294,11066076,-795,0,1761071707,15138.940869769991,170.7249233399998,50707.1626128 2025-10-21,18:35:09.000,294,11065975,-795,0,1761071708,15138.94760608,170.70377595000173,50707.19754840001 2025-10-21,18:35:10.000,294,11066054,-795,0,1761071709,15138.83982511999,170.53459683000256,50707.18357416 2025-10-21,18:35:11.000,294,11066084,-795,0,1761071710,15138.69836260999,170.42181074999826,50707.106715840004 2025-10-21,18:35:12.000,294,11066101,-795,0,1761071711,15138.68488999,170.3301720599993,50707.13466432 2025-10-21,18:35:13.000,294,11066052,-795,0,1761071712,15138.64447213,170.20328772000357,50707.20453552 2025-10-21,18:35:14.000,294,11066049,-795,0,1761071713,15138.56363641,170.06230512000184,50707.25344536 2025-10-21,18:35:15.000,294,11066041,-795,0,1761071714,15138.489536999994,169.95656817000418,50707.225496880004 2025-10-21,18:35:16.000,294,11066061,-795,0,1761071715,15138.455855449989,169.87902774000395,50707.26043248 2025-10-21,18:35:17.000,294,11066091,-795,0,1761071716,15138.428910209994,169.7591925300003,50707.23947112001 2025-10-21,18:35:18.000,294,11066082,-795,0,1761071717,15138.375019729989,169.7239468800035,50707.274406720004 2025-10-21,18:35:19.000,294,11066053,-795,0,1761071718,15138.375019729989,169.6111607999992,50707.26741960001 2025-10-21,18:35:20.000,294,11066080,-795,0,1761071719,15138.422173899999,169.53362036999897,50707.30934232 2025-10-21,18:35:21.000,294,11066095,-795,0,1761071720,15138.435646519989,169.48427646000346,50707.25344536 2025-10-21,18:35:22.000,294,11066065,-795,0,1761071721,15138.455855449989,169.42083429000195,50707.1626128 2025-10-21,18:35:23.000,294,11066072,-795,0,1761071722,15138.523218549999,169.37149037999916,50707.176587040005 2025-10-21,18:35:24.000,294,11066067,-795,0,1761071723,15138.58384534,169.32214647000364,50707.176587040005 2025-10-21,18:35:25.000,294,11066057,-795,0,1761071724,15138.671417369995,169.2657534300015,50707.14165144 2025-10-21,18:35:26.000,294,11066096,-795,0,1761071725,15138.67815367999,169.1811638700019,50707.11370296 2025-10-21,18:35:27.000,294,11066067,-795,0,1761071726,15138.732044159995,169.07542692000425,50707.13466432 2025-10-21,18:35:28.000,294,11066091,-795,0,1761071727,15138.75898939999,168.9696899699993,50707.12069008001 2025-10-21,18:35:29.000,294,11066080,-795,0,1761071728,15138.711835229995,168.8569038900023,50707.106715840004 2025-10-21,18:35:30.000,294,11066051,-795,0,1761071729,15138.691626299995,168.7088721600012,50707.18357416 2025-10-21,18:35:31.000,294,11066071,-795,0,1761071730,15138.59731795999,168.55379130000074,50707.13466432 2025-10-21,18:35:32.000,294,11066076,-795,0,1761071731,15138.482800689999,168.3634647900035,50707.21850976001 2025-10-21,18:35:33.000,294,11066106,-795,0,1761071732,15138.388492349994,168.19428567000432,50707.21850976001 2025-10-21,18:35:34.000,294,11066062,-795,0,1761071733,15138.240293529998,168.02510654999787,50707.25344536 2025-10-21,18:35:35.000,294,11066084,-795,0,1761071734,15138.098831019997,167.89117308000277,50707.3023552 2025-10-21,18:35:36.000,294,11066051,-795,0,1761071735,15138.031467920002,167.78543612999783,50707.36523928001 2025-10-21,18:35:37.000,294,11066102,-795,0,1761071736,15137.950632200002,167.70789570000488,50707.43511048001 2025-10-21,18:35:38.000,294,11066067,-795,0,1761071737,15137.984313749992,167.6937974399989,50707.45607184001 2025-10-21,18:35:39.000,294,11066036,-795,0,1761071738,15138.038204229997,167.6726500500008,50707.40716200001 2025-10-21,18:35:40.000,294,11066099,-795,0,1761071739,15138.132512570002,167.67969918000017,50707.43511048001 2025-10-21,18:35:41.000,294,11066069,-795,0,1761071740,15138.314392939988,167.79248526000447,50707.36523928001 2025-10-21,18:35:42.000,294,11066076,-795,0,1761071741,15138.509745929994,167.84182916999998,50707.37921352 2025-10-21,18:35:43.000,294,11066076,-795,0,1761071742,15138.74551678,167.968713510003,50707.33729080001 2025-10-21,18:35:44.000,294,11066059,-795,0,1761071743,15139.014969179996,167.98986090000108,50707.21850976001 2025-10-21,18:35:45.000,294,11066073,-715,0,1761071744,15139.237267409997,168.0674013300013,50707.15562568 2025-10-21,18:35:46.000,294,11066088,-795,0,1761071745,15139.506719809993,168.10969611000473,50707.18357416 2025-10-21,18:35:47.000,294,11066073,-795,0,1761071746,15139.769435899994,168.12379437000345,50707.15562568 2025-10-21,18:35:48.000,294,11066113,-795,0,1761071747,15140.00520675,168.09559784999874,50707.08575448 2025-10-21,18:35:49.000,294,11066088,-795,0,1761071748,15140.20729605,168.0674013300013,50707.04383176 2025-10-21,18:35:50.000,294,11066066,-795,0,1761071749,15140.301604389992,167.97576264000236,50707.02985752001 2025-10-21,18:35:51.000,294,11066057,-795,0,1761071750,15140.422857969992,167.91232047000085,50706.9879348 2025-10-21,18:35:52.000,294,11066048,-795,0,1761071751,15140.470012140002,167.84182916999998,50706.93203784001 2025-10-21,18:35:53.000,294,11066099,-795,0,1761071752,15140.490221070002,167.7572396100004,50707.00190904001 2025-10-21,18:35:54.000,294,11066098,-795,0,1761071753,15140.496957379997,167.66560092000145,50706.959986320006 2025-10-21,18:35:55.000,294,11066080,-795,0,1761071754,15140.456539519997,167.53871657999844,50706.89710224 2025-10-21,18:35:56.000,294,11066049,-795,0,1761071755,15140.416121659997,167.44002876000013,50706.92505072 2025-10-21,18:35:57.000,294,11066076,-795,0,1761071756,15140.348758560001,167.36953745999926,50706.93203784001 2025-10-21,18:35:58.000,294,11066075,-795,0,1761071757,15140.301604389992,167.25675138000224,50706.99492192 2025-10-21,18:35:59.000,294,11066079,-795,0,1761071758,15140.220768669991,167.24265312000352,50706.911076480006 2025-10-21,18:36:00.000,294,11066043,-795,0,1761071759,15140.214032359996,167.20740746999945,50706.92505072 2025-10-21,18:36:01.000,294,11066038,-795,0,1761071760,15140.214032359996,167.2144565999988,50706.93203784001 2025-10-21,18:36:02.000,294,11066073,-795,0,1761071761,15140.247713910001,167.22150572999817,50706.890115120004 2025-10-21,18:36:03.000,294,11066064,-795,0,1761071762,15140.321813319992,167.29199702999904,50706.959986320006 2025-10-21,18:36:04.000,294,11066093,-795,0,1761071763,15140.416121659997,167.37658658999862,50706.890115120004 2025-10-21,18:36:05.000,294,11066087,-795,0,1761071764,15140.550847860002,167.48937267000292,50706.85517952 2025-10-21,18:36:06.000,294,11066107,-795,0,1761071765,15140.752937159989,167.62330613999802,50706.9180636 2025-10-21,18:36:07.000,294,11066056,-795,0,1761071766,15140.948290149994,167.7572396100004,50706.90408936001 2025-10-21,18:36:08.000,294,11066067,-795,0,1761071767,15141.16385207,167.8841239500034,50706.89710224 2025-10-21,18:36:09.000,294,11066077,-795,0,1761071768,15141.372677679996,168.04625394000323,50706.85517952 2025-10-21,18:36:10.000,294,11066080,-795,0,1761071769,15141.588239600002,168.17313827999897,50706.82723104 2025-10-21,18:36:11.000,294,11066023,-795,0,1761071770,15141.763383659993,168.29297349000262,50706.82723104 2025-10-21,18:36:12.000,294,11066054,-795,0,1761071771,15141.850955689988,168.35641566000413,50706.78530832001 2025-10-21,18:36:13.000,294,11066068,-795,0,1761071772,15141.958736649998,168.3775630500022,50706.743385600006 2025-10-21,18:36:14.000,294,11066068,-795,0,1761071773,15141.978945579998,168.41985782999836,50706.76434696001 2025-10-21,18:36:15.000,294,11066043,-795,0,1761071774,15141.952000339988,168.4621526100018,50706.71543712001 2025-10-21,18:36:16.000,294,11066046,-795,0,1761071775,15141.911582479988,168.3987104400003,50706.76434696001 2025-10-21,18:36:17.000,294,11066041,-795,0,1761071776,15141.830746760003,168.3634647900035,50706.75735984 2025-10-21,18:36:18.000,294,11066075,-795,0,1761071777,15141.736438419997,168.30002262000198,50706.8481924 2025-10-21,18:36:19.000,294,11066112,-795,0,1761071778,15141.608448530002,168.27182610000455,50706.80626968 2025-10-21,18:36:20.000,294,11066075,-795,0,1761071779,15141.500667569991,168.23658045000047,50706.86216664001 2025-10-21,18:36:21.000,294,11066033,-795,0,1761071780,15141.40635923,168.18723653999768,50706.92505072 2025-10-21,18:36:22.000,294,11066093,-795,0,1761071781,15141.34573244,168.17313827999897,50706.9180636 2025-10-21,18:36:23.000,294,11066074,-795,0,1761071782,15141.312050889996,168.17313827999897,50707.11370296 2025-10-21,18:36:24.000,294,11066038,-795,0,1761071783,15141.271633029995,168.18018740999833,50707.04383176 2025-10-21,18:36:25.000,294,11066048,-795,0,1761071784,15141.20426993,168.18723653999768,50707.03684464 2025-10-21,18:36:26.000,294,11066048,-795,0,1761071785,15141.21774254999,168.15904002000025,50707.08575448 2025-10-21,18:36:27.000,294,11066052,-795,0,1761071786,15141.17732468999,168.14494176000153,50707.14165144 2025-10-21,18:36:28.000,294,11066045,-795,0,1761071787,15141.14364314,168.13789263000217,50707.18357416 2025-10-21,18:36:29.000,294,11066065,-795,0,1761071788,15141.02238956,168.04625394000323,50707.25344536 2025-10-21,18:36:30.000,294,11066080,-795,0,1761071789,15140.921344909999,167.968713510003,50707.246458240006 2025-10-21,18:36:31.000,294,11066045,-795,0,1761071790,15140.759673469998,167.8206817800019,50707.35825216 2025-10-21,18:36:32.000,294,11066088,-795,0,1761071791,15140.577793099998,167.66560092000145,50707.36523928001 2025-10-21,18:36:33.000,294,11066069,-795,0,1761071792,15140.335285939997,167.50347093000164,50707.33729080001 2025-10-21,18:36:34.000,294,11066028,-795,0,1761071793,15140.160141879991,167.3483900700012,50707.414149120006 2025-10-21,18:36:35.000,294,11066075,-795,0,1761071794,15139.98499782,167.20740746999945,50707.4770332 2025-10-21,18:36:36.000,294,11066070,-795,0,1761071795,15139.830062689995,167.06642486999772,50707.53293016001 2025-10-21,18:36:37.000,294,11066058,-795,0,1761071796,15139.769435899994,166.91134401000454,50707.560878640004 2025-10-21,18:36:38.000,294,11066063,-795,0,1761071797,15139.729018039994,166.82675444999768,50707.58882712 2025-10-21,18:36:39.000,294,11066043,-795,0,1761071798,15139.76269959,166.82675444999768,50707.59581424 2025-10-21,18:36:40.000,294,11066083,-795,0,1761071799,15139.890689479995,166.83380358000431,50707.62376272001 2025-10-21,18:36:41.000,294,11066009,-795,0,1761071800,15140.052360919995,166.8901966199992,50707.60280136001 2025-10-21,18:36:42.000,294,11066031,-795,0,1761071801,15140.14666926,166.93954053000198,50707.42113624 2025-10-21,18:36:43.000,294,11066013,-795,0,1761071802,15140.342022249992,167.04527747999964,50707.414149120006 2025-10-21,18:36:44.000,294,11066039,-795,0,1761071803,15140.503693689992,167.1157687800005,50707.38620064001 2025-10-21,18:36:45.000,294,11066030,-795,0,1761071804,15140.591265720002,167.20740746999945,50707.32331656 2025-10-21,18:36:46.000,294,11066030,-795,0,1761071805,15140.678837749998,167.25675138000224,50707.35825216 2025-10-21,18:36:47.000,294,11066043,-795,0,1761071806,15140.678837749998,167.32019355000375,50707.28838096001 2025-10-21,18:36:48.000,294,11066037,-795,0,1761071807,15140.631683579988,167.28494789999968,50707.28139384 2025-10-21,18:36:49.000,294,11066033,-795,0,1761071808,15140.564320479993,167.24970225000288,50707.33030368 2025-10-21,18:36:50.000,294,11066082,-795,0,1761071809,15140.395912729997,167.17921095000202,50707.33729080001 2025-10-21,18:36:51.000,294,11066009,-795,0,1761071810,15140.227504980001,167.0805231300037,50707.393187760004 2025-10-21,18:36:52.000,294,11066037,-795,0,1761071811,15139.99847043999,166.9536387900007,50707.40716200001 2025-10-21,18:36:53.000,294,11066012,-795,0,1761071812,15139.830062689995,166.8549509700024,50707.50498168001 2025-10-21,18:36:54.000,294,11066018,-795,0,1761071813,15139.661654939999,166.72806662999938,50707.57485288001 2025-10-21,18:36:55.000,294,11066019,-795,0,1761071814,15139.499983499998,166.59413316000428,50707.64472408 2025-10-21,18:36:56.000,294,11066032,-795,0,1761071815,15139.392202540002,166.4954453399987,50707.728569520004 2025-10-21,18:36:57.000,294,11066044,-795,0,1761071816,15139.264212649992,166.4108557799991,50707.749530880006 2025-10-21,18:36:58.000,294,11066030,-795,0,1761071817,15139.203585859992,166.35446274000424,50707.728569520004 2025-10-21,18:36:59.000,294,11066033,-795,0,1761071818,15139.169904310002,166.30511883000145,50707.79145360001 2025-10-21,18:37:00.000,294,11066054,-795,0,1761071819,15139.183376929992,166.2980697000021,50707.756518 2025-10-21,18:37:01.000,294,11065982,-795,0,1761071820,15139.190113240002,166.2980697000021,50707.73555664 2025-10-21,18:37:02.000,294,11066060,-795,0,1761071821,15139.217058479997,166.34741361000488,50707.72158240001 2025-10-21,18:37:03.000,294,11066078,-795,0,1761071822,15139.270948960002,166.38265926000167,50707.77049224001 2025-10-21,18:37:04.000,294,11066066,-795,0,1761071823,15139.324839439993,166.40380664999975,50707.81940208001 2025-10-21,18:37:05.000,294,11066006,-795,0,1761071824,15139.378729919998,166.45315056000254,50707.79145360001 2025-10-21,18:37:06.000,294,11066030,-795,0,1761071825,15139.425884089993,166.46724882000126,50707.79145360001 2025-10-21,18:37:07.000,294,11066038,-795,0,1761071826,15139.425884089993,166.48839620999934,50707.71459528 2025-10-21,18:37:08.000,294,11066057,-795,0,1761071827,15139.425884089993,166.48134707999998,50707.80542784 2025-10-21,18:37:09.000,294,11065921,-795,0,1761071828,15139.432620399988,166.45315056000254,50707.78446648 2025-10-21,18:37:10.000,294,11066080,-795,0,1761071829,15139.371993610002,166.37561013000231,50707.72158240001 2025-10-21,18:37:11.000,294,11066048,-795,0,1761071830,15139.324839439993,166.30511883000145,50707.73555664 2025-10-21,18:37:12.000,294,11066086,-795,0,1761071831,15139.284421579992,166.19938188000378,50707.630749840006 2025-10-21,18:37:13.000,294,11066023,-795,0,1761071832,15139.264212649992,166.05839928000205,50707.62376272001 2025-10-21,18:37:14.000,294,11066046,-795,0,1761071833,15139.250740030002,165.9526623300044,50707.62376272001 2025-10-21,18:37:15.000,294,11066048,-795,0,1761071834,15139.297894199997,165.87512190000416,50707.66568544 2025-10-21,18:37:16.000,294,11066046,-795,0,1761071835,15139.351784680002,165.79758147000393,50707.59581424 2025-10-21,18:37:17.000,294,11066044,-795,0,1761071836,15139.385466229993,165.7552866900005,50707.64472408 2025-10-21,18:37:18.000,294,11066038,-795,0,1761071837,15139.419147779998,165.79758147000393,50707.630749840006 2025-10-21,18:37:19.000,294,11066044,-795,0,1761071838,15139.493247189988,165.79758147000393,50707.59581424 2025-10-21,18:37:20.000,294,11066055,-795,0,1761071839,15139.533665049988,165.8398762500001,50707.65869832 2025-10-21,18:37:21.000,294,11066033,-795,0,1761071840,15139.547137669993,165.9385640699984,50707.57485288001 2025-10-21,18:37:22.000,294,11066054,-795,0,1761071841,15139.486510879993,166.05839928000205,50707.50498168001 2025-10-21,18:37:23.000,294,11066058,-795,0,1761071842,15139.520192429998,166.17118535999907,50707.5469044 2025-10-21,18:37:24.000,294,11066047,-795,0,1761071843,15139.412411470003,166.22757840000122,50707.49100744 2025-10-21,18:37:25.000,294,11066027,-795,0,1761071844,15139.331575750002,166.3121679600008,50707.53293016001 2025-10-21,18:37:26.000,294,11066017,-795,0,1761071845,15139.230531100002,166.35446274000424,50707.560878640004 2025-10-21,18:37:27.000,294,11066089,-795,0,1761071846,15139.055387039996,166.3967575200004,50707.58882712 2025-10-21,18:37:28.000,294,11066037,-795,0,1761071847,15138.86003404999,166.38970839000103,50707.63773696 2025-10-21,18:37:29.000,294,11066060,-795,0,1761071848,15138.65794474999,166.34036447999824,50707.60280136001 2025-10-21,18:37:30.000,294,11066032,-795,0,1761071849,15138.523218549999,166.26987318000465,50707.6866468 2025-10-21,18:37:31.000,294,11066029,-795,0,1761071850,15138.354810799989,166.2134801400025,50707.756518 2025-10-21,18:37:32.000,294,11066049,-795,0,1761071851,15138.213348289988,166.10774319000484,50707.777479360004 2025-10-21,18:37:33.000,294,11066038,-795,0,1761071852,15138.105567329992,165.99495711000054,50707.798440720006 2025-10-21,18:37:34.000,294,11066059,-795,0,1761071853,15138.085358399992,165.93151493999903,50707.77049224001 2025-10-21,18:37:35.000,294,11066030,-795,0,1761071854,15138.125776259993,165.88922016000288,50707.72158240001 2025-10-21,18:37:36.000,294,11066026,-795,0,1761071855,15138.213348289988,165.83282712000073,50707.73555664 2025-10-21,18:37:37.000,294,11066023,-795,0,1761071856,15138.321129249998,165.8680727700048,50707.63773696 2025-10-21,18:37:38.000,294,11066088,-795,0,1761071857,15138.482800689999,165.94561319999775,50707.62376272001 2025-10-21,18:37:39.000,294,11066020,-795,0,1761071858,15138.69836260999,166.0513501500027,50707.45607184001 2025-10-21,18:37:40.000,294,11066010,-795,0,1761071859,15138.90045190999,166.17823448999843,50707.42812336 2025-10-21,18:37:41.000,294,11066062,-795,0,1761071860,15139.129486450001,166.37561013000231,50707.42113624 2025-10-21,18:37:42.000,294,11066033,-795,0,1761071861,15139.331575750002,166.58708402999764,50707.30934232 2025-10-21,18:37:43.000,294,11066030,-795,0,1761071862,15139.466301949993,166.78445967000152,50707.25344536 2025-10-21,18:37:44.000,294,11066031,-795,0,1761071863,15139.574082909989,167.00298270000349,50707.19754840001 2025-10-21,18:37:45.000,294,11066041,-795,0,1761071864,15139.627973389994,167.2144565999988,50707.1626128 2025-10-21,18:37:46.000,294,11066009,-795,0,1761071865,15139.702072799999,167.3624883299999,50707.09972872001 2025-10-21,18:37:47.000,294,11066056,-795,0,1761071866,15139.681863869999,167.53871657999844,50707.08575448 2025-10-21,18:37:48.000,294,11066049,-795,0,1761071867,15139.601028149998,167.63740440000402,50707.01588328 2025-10-21,18:37:49.000,294,11065862,-795,0,1761071868,15139.580819219998,167.6937974399989,50707.03684464 2025-10-21,18:37:50.000,294,11066051,-795,0,1761071869,15139.486510879993,167.6585517900021,50707.078767360006 2025-10-21,18:37:51.000,294,11066033,-795,0,1761071870,15139.365257299993,167.65150266000273,50707.03684464 2025-10-21,18:37:52.000,294,11066075,-795,0,1761071871,15139.237267409997,167.5457657099978,50707.06479312 2025-10-21,18:37:53.000,294,11066050,-795,0,1761071872,15139.116013829997,167.4118322400027,50707.08575448 2025-10-21,18:37:54.000,294,11066058,-795,0,1761071873,15139.008232870001,167.25675138000224,50707.0927416 2025-10-21,18:37:55.000,294,11066052,-795,0,1761071874,15138.893715599996,167.03117922000092,50707.127677200006 2025-10-21,18:37:56.000,294,11065998,-795,0,1761071875,15138.8263525,166.8690492300011,50707.13466432 2025-10-21,18:37:57.000,294,11066129,-795,0,1761071876,15138.73878046999,166.6716735900045,50707.13466432 2025-10-21,18:37:58.000,294,11066013,-795,0,1761071877,15138.68488999,166.45315056000254,50707.225496880004 2025-10-21,18:37:59.000,294,11066035,-795,0,1761071878,15138.59731795999,166.276922310004,50707.225496880004 2025-10-21,18:38:00.000,294,11066034,-795,0,1761071879,15138.53669116999,166.12889058000292,50707.25344536 2025-10-21,18:38:01.000,294,11065996,-795,0,1761071880,15138.47606437999,166.00905536999926,50707.246458240006 2025-10-21,18:38:02.000,294,11066029,-795,0,1761071881,15138.428910209994,165.88217103000352,50707.25344536 2025-10-21,18:38:03.000,294,11066023,-795,0,1761071882,15138.361547109998,165.8539745099988,50707.35126504 2025-10-21,18:38:04.000,294,11066072,-795,0,1761071883,15138.321129249998,165.8539745099988,50707.33030368 2025-10-21,18:38:05.000,294,11066028,-795,0,1761071884,15138.321129249998,165.84692537999945,50707.33729080001 2025-10-21,18:38:06.000,294,11066004,-795,0,1761071885,15138.388492349994,165.89626929000224,50707.33030368 2025-10-21,18:38:07.000,294,11066078,-795,0,1761071886,15138.395228659989,165.97380972000246,50707.295368080006 2025-10-21,18:38:08.000,294,11066083,-795,0,1761071887,15138.489536999994,166.10774319000484,50707.28838096001 2025-10-21,18:38:09.000,294,11066007,-795,0,1761071888,15138.51648223999,166.23462753000058,50707.295368080006 2025-10-21,18:38:10.000,294,11066033,-795,0,1761071889,15138.59731795999,166.37561013000231,50707.28139384 2025-10-21,18:38:11.000,294,11066009,-795,0,1761071890,15138.651208439995,166.55183838000085,50707.19056128 2025-10-21,18:38:12.000,294,11066012,-795,0,1761071891,15138.711835229995,166.63642794000043,50707.09972872001 2025-10-21,18:38:13.000,294,11066033,-795,0,1761071892,15138.77919832999,166.74921402000473,50707.16959992001 2025-10-21,18:38:14.000,294,11066041,-795,0,1761071893,15138.78593464,166.83380358000431,50707.176587040005 2025-10-21,18:38:15.000,294,11066052,-795,0,1761071894,15138.74551678,166.88314748999983,50707.19754840001 2025-10-21,18:38:16.000,294,11066024,-795,0,1761071895,15138.76572571,166.9536387900007,50707.14863856001 2025-10-21,18:38:17.000,294,11066050,-795,0,1761071896,15138.74551678,166.94658966000134,50707.09972872001 2025-10-21,18:38:18.000,294,11066045,-795,0,1761071897,15138.73878046999,166.97478617999877,50707.06479312 2025-10-21,18:38:19.000,294,11066028,-795,0,1761071898,15138.70509892,167.02413009000156,50707.11370296 2025-10-21,18:38:20.000,294,11066005,-795,0,1761071899,15138.68488999,167.0170809600022,50707.15562568 2025-10-21,18:38:21.000,294,11066005,-795,0,1761071900,15138.66468106,167.03117922000092,50707.14165144 2025-10-21,18:38:22.000,294,11066070,-795,0,1761071901,15138.590581649994,167.02413009000156,50707.11370296 2025-10-21,18:38:23.000,294,11066046,-795,0,1761071902,15138.630999509995,167.0170809600022,50707.13466432 2025-10-21,18:38:24.000,294,11066027,-795,0,1761071903,15138.61752688999,167.03117922000092,50707.106715840004 2025-10-21,18:38:25.000,294,11066021,-795,0,1761071904,15138.64447213,167.02413009000156,50707.106715840004 2025-10-21,18:38:26.000,294,11066001,-795,0,1761071905,15138.71857153999,167.00298270000349,50707.11370296 2025-10-21,18:38:27.000,294,11066062,-795,0,1761071906,15138.71857153999,166.9677370499994,50707.127677200006 2025-10-21,18:38:28.000,294,11066095,-795,0,1761071907,15138.77919832999,166.92544227000326,50707.14165144 2025-10-21,18:38:29.000,294,11065986,-795,0,1761071908,15138.77919832999,166.88314748999983,50707.0927416 2025-10-21,18:38:30.000,294,11066023,-795,0,1761071909,15138.833088809995,166.81970531999832,50707.057806000004 2025-10-21,18:38:31.000,294,11066022,-795,0,1761071910,15138.812879879995,166.79150880000088,50707.14863856001 2025-10-21,18:38:32.000,294,11066054,-795,0,1761071911,15138.76572571,166.69987011000194,50707.11370296 2025-10-21,18:38:33.000,294,11066024,-795,0,1761071912,15138.78593464,166.68577185000322,50707.09972872001 2025-10-21,18:38:34.000,294,11066067,-795,0,1761071913,15138.752253089995,166.6575753299985,50707.13466432 2025-10-21,18:38:35.000,294,11066008,-795,0,1761071914,15138.691626299995,166.68577185000322,50707.15562568 2025-10-21,18:38:36.000,294,11066033,-795,0,1761071915,15138.630999509995,166.69282098000258,50707.14863856001 2025-10-21,18:38:37.000,294,11066032,-795,0,1761071916,15138.590581649994,166.73511575999873,50707.14165144 2025-10-21,18:38:38.000,294,11066066,-795,0,1761071917,15138.53669116999,166.84790184000303,50707.14863856001 2025-10-21,18:38:39.000,294,11066046,-795,0,1761071918,15138.449119139994,166.9042948799979,50707.14863856001 2025-10-21,18:38:40.000,294,11066071,-795,0,1761071919,15138.401964969999,166.9677370499994,50707.21152264 2025-10-21,18:38:41.000,294,11066057,-795,0,1761071920,15138.381756039998,167.09462139000243,50707.20453552 2025-10-21,18:38:42.000,294,11066063,-795,0,1761071921,15138.361547109998,167.13691616999859,50707.16959992001 2025-10-21,18:38:43.000,294,11066073,-795,0,1761071922,15138.334601869989,167.24265312000352,50707.232484 2025-10-21,18:38:44.000,294,11066050,-795,0,1761071923,15138.260502459998,167.27789877000032,50707.21152264 2025-10-21,18:38:45.000,294,11066022,-795,0,1761071924,15138.199875669998,167.34134094000183,50707.26043248 2025-10-21,18:38:46.000,294,11066001,-795,0,1761071925,15138.145985189993,167.37658658999862,50707.246458240006 2025-10-21,18:38:47.000,294,11066027,-795,0,1761071926,15138.139248879997,167.37658658999862,50707.33729080001 2025-10-21,18:38:48.000,294,11066043,-795,0,1761071927,15138.092094710002,167.3131444200044,50707.3023552 2025-10-21,18:38:49.000,294,11066018,-795,0,1761071928,15137.991050060002,167.29199702999904,50707.20453552 2025-10-21,18:38:50.000,294,11066038,-795,0,1761071929,15137.950632200002,167.19330921000073,50707.246458240006 2025-10-21,18:38:51.000,294,11066000,-795,0,1761071930,15137.930423270001,167.15806356000394,50707.33729080001 2025-10-21,18:38:52.000,294,11066016,-795,0,1761071931,15137.815905999996,167.09462139000243,50707.36523928001 2025-10-21,18:38:53.000,294,11066023,-795,0,1761071932,15137.782224449991,167.01003183000284,50707.344277920005 2025-10-21,18:38:54.000,294,11066033,-795,0,1761071933,15137.721597659991,166.94658966000134,50707.393187760004 2025-10-21,18:38:55.000,294,11066067,-795,0,1761071934,15137.66770718,166.86200010000175,50707.33729080001 2025-10-21,18:38:56.000,294,11066051,-795,0,1761071935,15137.674443489996,166.8056070599996,50707.42113624 2025-10-21,18:38:57.000,294,11066048,-795,0,1761071936,15137.62055300999,166.7562631500041,50707.40716200001 2025-10-21,18:38:58.000,294,11066042,-795,0,1761071937,15137.58687146,166.7562631500041,50707.48402032001 2025-10-21,18:38:59.000,294,11066051,-795,0,1761071938,15137.62055300999,166.79150880000088,50707.42812336 2025-10-21,18:39:00.000,294,11066058,-795,0,1761071939,15137.62728932,166.78445967000152,50707.414149120006 2025-10-21,18:39:01.000,294,11066054,-795,0,1761071940,15137.66770718,166.84790184000303,50707.36523928001 2025-10-21,18:39:02.000,294,11066072,-795,0,1761071941,15137.694652419996,166.97478617999877,50707.40017488 2025-10-21,18:39:03.000,294,11066030,-795,0,1761071942,15137.714861349996,167.12281790999987,50707.40017488 2025-10-21,18:39:04.000,294,11066047,-795,0,1761071943,15137.7485429,167.18626008000138,50707.393187760004 2025-10-21,18:39:05.000,294,11066063,-795,0,1761071944,15137.782224449991,167.32019355000375,50707.36523928001 2025-10-21,18:39:06.000,294,11066030,-795,0,1761071945,15137.795697069996,167.4611761499982,50707.344277920005 2025-10-21,18:39:07.000,294,11066003,-795,0,1761071946,15137.802433379991,167.55281484000443,50707.36523928001 2025-10-21,18:39:08.000,294,11066050,-795,0,1761071947,15137.788960760001,167.60215874999994,50707.3023552 2025-10-21,18:39:09.000,294,11065879,-795,0,1761071948,15137.755279209996,167.67969918000017,50707.3722264 2025-10-21,18:39:10.000,294,11066035,-795,0,1761071949,15137.70138872999,167.66560092000145,50707.35825216 2025-10-21,18:39:11.000,294,11066063,-795,0,1761071950,15137.60708039,167.61625700999866,50707.33030368 2025-10-21,18:39:12.000,294,11066035,-795,0,1761071951,15137.46561788,167.5598639700038,50707.35825216 2025-10-21,18:39:13.000,294,11066044,-795,0,1761071952,15137.324155369999,167.4752744100042,50707.42812336 2025-10-21,18:39:14.000,294,11066027,-795,0,1761071953,15137.196165479989,167.3483900700012,50707.4770332 2025-10-21,18:39:15.000,294,11066091,-795,0,1761071954,15137.027757729993,167.2144565999988,50707.44908472 2025-10-21,18:39:16.000,294,11066048,-795,0,1761071955,15136.919976769997,167.15101443000458,50707.43511048001 2025-10-21,18:39:17.000,294,11066063,-795,0,1761071956,15136.798723189997,167.06642486999772,50707.463058960006 2025-10-21,18:39:18.000,294,11066030,-795,0,1761071957,15136.690942230001,166.97478617999877,50707.42812336 2025-10-21,18:39:19.000,294,11066042,-795,0,1761071958,15136.596633889996,166.93954053000198,50707.44908472 2025-10-21,18:39:20.000,294,11066029,-795,0,1761071959,15136.603370199991,166.97478617999877,50707.511968800005 2025-10-21,18:39:21.000,294,11066038,-795,0,1761071960,15136.589897580001,167.04527747999964,50707.49100744 2025-10-21,18:39:22.000,294,11066056,-795,0,1761071961,15136.637051749996,167.1016705200018,50707.45607184001 2025-10-21,18:39:23.000,294,11066058,-795,0,1761071962,15136.677469609996,167.20740746999945,50707.414149120006 2025-10-21,18:39:24.000,294,11066044,-795,0,1761071963,15136.697678539997,167.34134094000183,50707.43511048001 2025-10-21,18:39:25.000,294,11066058,-795,0,1761071964,15136.731360090002,167.4259305000014,50707.4770332 2025-10-21,18:39:26.000,294,11066044,-795,0,1761071965,15136.751569020002,167.59510962000058,50707.44908472 2025-10-21,18:39:27.000,294,11066009,-795,0,1761071966,15136.765041639992,167.72904309000296,50707.42812336 2025-10-21,18:39:28.000,294,11066079,-795,0,1761071967,15136.751569020002,167.8206817800019,50707.37921352 2025-10-21,18:39:29.000,294,11066046,-795,0,1761071968,15136.744832709992,167.87707482000405,50707.42113624 2025-10-21,18:39:30.000,294,11066022,-795,0,1761071969,15136.731360090002,167.97576264000236,50707.35825216 2025-10-21,18:39:31.000,294,11066044,-795,0,1761071970,15136.704414849992,168.05330307000258,50707.3023552 2025-10-21,18:39:32.000,294,11066021,-795,0,1761071971,15136.650524370001,168.07445046000066,50707.30934232 2025-10-21,18:39:33.000,294,11066045,-795,0,1761071972,15136.616842819996,168.10969611000473,50707.32331656 2025-10-21,18:39:34.000,294,11066033,-795,0,1761071973,15136.603370199991,168.15904002000025,50707.295368080006 2025-10-21,18:39:35.000,294,11066062,-795,0,1761071974,15136.596633889996,168.18723653999768,50707.30934232 2025-10-21,18:39:36.000,294,11066024,-795,0,1761071975,15136.536007099996,168.18018740999833,50707.28838096001 2025-10-21,18:39:37.000,294,11066035,-795,0,1761071976,15136.475380309996,168.18723653999768,50707.30934232 2025-10-21,18:39:38.000,294,11066021,-795,0,1761071977,15136.42822614,168.19428567000432,50707.35825216 2025-10-21,18:39:39.000,294,11066039,-795,0,1761071978,15136.40801721,168.12379437000345,50707.344277920005 2025-10-21,18:39:40.000,294,11066027,-795,0,1761071979,15136.30697256,168.1026469799981,50707.274406720004 2025-10-21,18:39:41.000,294,11066054,-795,0,1761071980,15136.25981838999,168.04625394000323,50707.28838096001 2025-10-21,18:39:42.000,294,11066052,-795,0,1761071981,15136.192455289995,167.97576264000236,50707.26741960001 2025-10-21,18:39:43.000,294,11066023,-795,0,1761071982,15136.071201709994,167.92641872999957,50707.21152264 2025-10-21,18:39:44.000,294,11066030,-795,0,1761071983,15136.003838609999,167.81363265000255,50707.3023552 2025-10-21,18:39:45.000,294,11066064,-795,0,1761071984,15135.869112409993,167.7219939600036,50707.21152264 2025-10-21,18:39:46.000,294,11066063,-795,0,1761071985,15135.801749309998,167.66560092000145,50707.246458240006 2025-10-21,18:39:47.000,294,11066044,-795,0,1761071986,15135.687232039993,167.62330613999802,50707.246458240006 2025-10-21,18:39:48.000,294,11066039,-795,0,1761071987,15135.619868939997,167.55281484000443,50707.25344536 2025-10-21,18:39:49.000,294,11065911,-795,0,1761071988,15135.579451079997,167.49642180000228,50707.33030368 2025-10-21,18:39:50.000,294,11066055,-795,0,1761071989,15135.565978459992,167.50347093000164,50707.36523928001 2025-10-21,18:39:51.000,294,11066035,-795,0,1761071990,15135.512087980002,167.5457657099978,50707.393187760004 2025-10-21,18:39:52.000,294,11066078,-795,0,1761071991,15135.532296910002,167.5739622300025,50707.44908472 2025-10-21,18:39:53.000,294,11066020,-795,0,1761071992,15135.539033219997,167.67969918000017,50707.42812336 2025-10-21,18:39:54.000,294,11066050,-795,0,1761071993,15135.572714770002,167.82773091000126,50707.42113624 2025-10-21,18:39:55.000,294,11066024,-795,0,1761071994,15135.599660009997,167.96166438000364,50707.37921352 2025-10-21,18:39:56.000,294,11066060,-795,0,1761071995,15135.633341560002,168.15904002000025,50707.33729080001 2025-10-21,18:39:57.000,294,11066059,-795,0,1761071996,15135.720913589998,168.3141208800007,50707.26043248 2025-10-21,18:39:58.000,294,11066107,-795,0,1761071997,15135.774804069988,168.48329999999987,50707.19056128 2025-10-21,18:39:59.000,294,11066044,-795,0,1761071998,15135.842167169998,168.63838086000032,50707.19754840001 2025-10-21,18:40:00.000,294,11066067,-795,0,1761071999,15135.889321339993,168.77936346000206,50707.13466432 2025-10-21,18:40:01.000,294,11066049,-795,0,1761072000,15135.949948129994,168.9062477999978,50707.14165144 2025-10-21,18:40:02.000,294,11066031,-795,0,1761072001,15135.929739199993,169.0542795299989,50707.06479312 2025-10-21,18:40:03.000,294,11066011,-795,0,1761072002,15135.990365989994,169.1177217000004,50707.05081888001 2025-10-21,18:40:04.000,294,11066047,-795,0,1761072003,15135.956684439989,169.17411474000255,50706.96697344 2025-10-21,18:40:05.000,294,11066023,-795,0,1761072004,15135.896057649989,169.16001648000383,50706.9879348 2025-10-21,18:40:06.000,294,11066033,-795,0,1761072005,15135.882585029998,169.15296735000447,50706.98094768001 2025-10-21,18:40:07.000,294,11066045,-795,0,1761072006,15135.815221929988,169.12477082999976,50707.02985752001 2025-10-21,18:40:08.000,294,11066058,-795,0,1761072007,15135.754595140002,169.04018127000018,50707.04383176 2025-10-21,18:40:09.000,294,11066066,-795,0,1761072008,15135.680495729997,168.97673909999867,50707.078767360006 2025-10-21,18:40:10.000,294,11066078,-795,0,1761072009,15135.552505840002,168.89919866999844,50707.07178024001 2025-10-21,18:40:11.000,294,11066058,-795,0,1761072010,15135.458197499996,168.82165823999821,50707.057806000004 2025-10-21,18:40:12.000,294,11066072,-795,0,1761072011,15135.370625470001,168.744117809998,50707.04383176 2025-10-21,18:40:13.000,294,11066032,-795,0,1761072012,15135.26958082,168.68772477000311,50706.95299920001 2025-10-21,18:40:14.000,294,11066087,-795,0,1761072013,15135.16853617,168.6595282499984,50706.92505072 2025-10-21,18:40:15.000,294,11066054,-795,0,1761072014,15135.04728259,168.6242826000016,50706.87614088 2025-10-21,18:40:16.000,294,11066041,-795,0,1761072015,15134.96644687,168.57493868999882,50706.911076480006 2025-10-21,18:40:17.000,294,11066035,-795,0,1761072016,15134.90582008,168.53969304000202,50706.95299920001 2025-10-21,18:40:18.000,294,11066071,-795,0,1761072017,15134.85866590999,168.53264391000266,50706.96697344 2025-10-21,18:40:19.000,294,11066052,-795,0,1761072018,15134.757621259989,168.53969304000202,50706.96697344 2025-10-21,18:40:20.000,294,11066049,-795,0,1761072019,15134.717203399989,168.5608404300001,50706.98094768001 2025-10-21,18:40:21.000,294,11066073,-795,0,1761072020,15134.656576609988,168.60313521000353,50706.890115120004 2025-10-21,18:40:22.000,294,11066088,-795,0,1761072021,15134.683521849998,168.66657737999776,50706.93203784001 2025-10-21,18:40:23.000,294,11066061,-795,0,1761072022,15134.703730779998,168.78641259000142,50706.911076480006 2025-10-21,18:40:24.000,294,11066021,-795,0,1761072023,15134.764357569999,168.94854258000123,50706.93203784001 2025-10-21,18:40:25.000,294,11066041,-795,0,1761072024,15134.777830189989,169.13181995999912,50706.88312800001 2025-10-21,18:40:26.000,294,11066009,-795,0,1761072025,15134.892347459994,169.2798516900002,50706.92505072 2025-10-21,18:40:27.000,294,11066032,-795,0,1761072026,15134.973183179995,169.5265712399996,50706.86915376 2025-10-21,18:40:28.000,294,11066035,-795,0,1761072027,15135.06075520999,169.68870122999942,50706.8481924 2025-10-21,18:40:29.000,294,11066063,-795,0,1761072028,15135.14159092999,169.90017513000203,50706.81325680001 2025-10-21,18:40:30.000,294,11066020,-795,0,1761072029,15135.24263557999,170.08345250999992,50706.80626968 2025-10-21,18:40:31.000,294,11066074,-795,0,1761072030,15135.30999868,170.29492641000252,50706.792295440006 2025-10-21,18:40:32.000,294,11066065,-795,0,1761072031,15135.404307019991,170.43590901000425,50706.69447576001 2025-10-21,18:40:33.000,294,11066038,-795,0,1761072032,15135.505351669992,170.5909898700047,50706.72941136 2025-10-21,18:40:34.000,294,11066062,-795,0,1761072033,15135.599660009997,170.73197246999916,50706.76434696001 2025-10-21,18:40:35.000,294,11066078,-795,0,1761072034,15135.619868939997,170.80246377000003,50706.71543712001 2025-10-21,18:40:36.000,294,11066083,-795,0,1761072035,15135.619868939997,170.90115158999834,50706.70146288 2025-10-21,18:40:37.000,294,11066018,-715,0,1761072036,15135.572714770002,170.91524985000433,50706.603643200004 2025-10-21,18:40:38.000,294,11066089,-795,0,1761072037,15135.491879050001,170.9363972400024,50706.624604560006 2025-10-21,18:40:39.000,294,11066043,-795,0,1761072038,15135.431252260001,170.91524985000433,50706.575694720006 2025-10-21,18:40:40.000,294,11066051,-795,0,1761072039,15135.357152849996,170.8729550700009,50706.63159168 2025-10-21,18:40:41.000,294,11066066,-795,0,1761072040,15135.22916296,170.80246377000003,50706.58966896 2025-10-21,18:40:42.000,294,11066045,-795,0,1761072041,15135.10790938,170.68262856000365,50706.65954016 2025-10-21,18:40:43.000,294,11066059,-795,0,1761072042,15135.00012841999,170.61918639000214,50706.64556592001 2025-10-21,18:40:44.000,294,11066059,-795,0,1761072043,15134.92602901,170.52049857000384,50706.61063032 2025-10-21,18:40:45.000,294,11066061,-795,0,1761072044,15134.818248049989,170.45000727000297,50706.69447576001 2025-10-21,18:40:46.000,294,11066060,-795,0,1761072045,15134.717203399989,170.39361423000082,50706.69447576001 2025-10-21,18:40:47.000,294,11066044,-795,0,1761072046,15134.622895059998,170.3795159700021,50706.72941136 2025-10-21,18:40:48.000,294,11066059,-795,0,1761072047,15134.589213509993,170.35131945000467,50706.771334080004 2025-10-21,18:40:49.000,294,11066042,-795,0,1761072048,15134.542059339998,170.32312292999995,50706.76434696001 2025-10-21,18:40:50.000,294,11066057,-795,0,1761072049,15134.521850409998,170.35131945000467,50706.743385600006 2025-10-21,18:40:51.000,294,11066105,-795,0,1761072050,15134.508377789993,170.39361423000082,50706.72941136 2025-10-21,18:40:52.000,294,11066039,-795,0,1761072051,15134.535323030002,170.43590901000425,50706.72941136 2025-10-21,18:40:53.000,294,11066079,-795,0,1761072052,15134.542059339998,170.51344944000448,50706.722424240004 2025-10-21,18:40:54.000,294,11066069,-795,0,1761072053,15134.569004579993,170.68262856000365,50706.76434696001 2025-10-21,18:40:55.000,294,11066024,-795,0,1761072054,15134.622895059998,170.78131638000195,50706.722424240004 2025-10-21,18:40:56.000,294,11066051,-795,0,1761072055,15134.622895059998,170.92934811000305,50706.81325680001 2025-10-21,18:40:57.000,294,11066055,-715,0,1761072056,15134.676785539988,171.06328157999815,50706.64556592001 2025-10-21,18:40:58.000,294,11066048,-795,0,1761072057,15134.764357569999,171.23950983000395,50706.64556592001 2025-10-21,18:40:59.000,294,11066054,-795,0,1761072058,15134.771093879994,171.43688547000056,50706.603643200004 2025-10-21,18:41:00.000,294,11066060,-795,0,1761072059,15134.831720669994,171.56376981000358,50706.505823520005 2025-10-21,18:41:01.000,294,11066061,-795,0,1761072060,15134.872138529994,171.71885067000403,50706.56172048 2025-10-21,18:41:02.000,294,11066051,-795,0,1761072061,15134.892347459994,171.81753849000233,50706.47787504001 2025-10-21,18:41:03.000,294,11066030,-795,0,1761072062,15134.90582008,171.95852109000407,50706.41499096 2025-10-21,18:41:04.000,294,11065975,-795,0,1761072063,15134.87887483999,172.06425804000173,50706.435952320004 2025-10-21,18:41:05.000,294,11066028,-795,0,1761072064,15134.872138529994,172.12065108000388,50706.42896520001 2025-10-21,18:41:06.000,294,11066037,-795,0,1761072065,15134.87887483999,172.16294586000004,50706.44293944 2025-10-21,18:41:07.000,294,11066053,-795,0,1761072066,15134.791302809994,172.1840932499981,50706.44293944 2025-10-21,18:41:08.000,294,11066066,-795,0,1761072067,15134.737412329989,172.21228977000283,50706.44992656001 2025-10-21,18:41:09.000,294,11066071,-795,0,1761072068,15134.649840299993,172.20524064000347,50706.435952320004 2025-10-21,18:41:10.000,294,11066042,-795,0,1761072069,15134.548795649993,172.1981915100041,50706.49883640001 2025-10-21,18:41:11.000,294,11066032,-795,0,1761072070,15134.441014689997,172.16294586000004,50706.49883640001 2025-10-21,18:41:12.000,294,11066031,-795,0,1761072071,15134.286079559992,172.0854054299998,50706.575694720006 2025-10-21,18:41:13.000,294,11066059,-795,0,1761072072,15134.124408119991,172.0219632599983,50706.624604560006 2025-10-21,18:41:14.000,294,11066038,-795,0,1761072073,15134.00989085,171.92327544,50706.70146288 2025-10-21,18:41:15.000,294,11066100,-795,0,1761072074,15133.834746789995,171.81048936000298,50706.743385600006 2025-10-21,18:41:16.000,294,11066056,-795,0,1761072075,15133.686547969999,171.68360501999996,50706.841205280005 2025-10-21,18:41:17.000,294,11066056,-795,0,1761072076,15133.518140219989,171.55672068000422,50706.792295440006 2025-10-21,18:41:18.000,294,11066091,-795,0,1761072077,15133.369941399993,171.43688547000056,50706.8481924 2025-10-21,18:41:19.000,294,11066052,-795,0,1761072078,15133.215006270002,171.2677063500014,50706.78530832001 2025-10-21,18:41:20.000,294,11066082,-795,0,1761072079,15133.107225309992,171.07737984000414,50706.82723104 2025-10-21,18:41:21.000,294,11066038,-795,0,1761072080,15132.945553869991,170.9716428899992,50706.88312800001 2025-10-21,18:41:22.000,294,11066039,-795,0,1761072081,15132.905136009991,170.8729550700009,50706.8481924 2025-10-21,18:41:23.000,294,11066034,-795,0,1761072082,15132.864718149991,170.7883655100013,50706.86216664001 2025-10-21,18:41:24.000,294,11066020,-795,0,1761072083,15132.837772909996,170.71787421000045,50706.87614088 2025-10-21,18:41:25.000,294,11066052,-795,0,1761072084,15132.84450921999,170.6755794300043,50706.82723104 2025-10-21,18:41:26.000,294,11066075,-795,0,1761072085,15132.918608629996,170.6755794300043,50706.83421816001 2025-10-21,18:41:27.000,294,11066032,-795,0,1761072086,15133.019653279996,170.70377595000173,50706.88312800001 2025-10-21,18:41:28.000,294,11066075,-795,0,1761072087,15133.120697929997,170.74607072999788,50706.82024392 2025-10-21,18:41:29.000,294,11066035,-795,0,1761072088,15133.221742579997,170.80246377000003,50706.71543712001 2025-10-21,18:41:30.000,294,11066054,-795,0,1761072089,15133.369941399993,170.9363972400024,50706.68748864 2025-10-21,18:41:31.000,294,11066041,-795,0,1761072090,15133.524876529998,171.07737984000414,50706.65255304 2025-10-21,18:41:32.000,294,11066076,-795,0,1761072091,15133.686547969999,171.19016592000116,50706.54075912 2025-10-21,18:41:33.000,294,11066043,-795,0,1761072092,15133.82801048,171.35229591000098,50706.575694720006 2025-10-21,18:41:34.000,294,11066032,-795,0,1761072093,15133.94926406,171.48622938000335,50706.51281064 2025-10-21,18:41:35.000,294,11066047,-795,0,1761072094,15134.04357239999,171.6131137199991,50706.41499096 2025-10-21,18:41:36.000,294,11066082,-795,0,1761072095,15134.09072657,171.71180154000467,50706.34511976 2025-10-21,18:41:37.000,294,11066074,-795,0,1761072096,15134.137880739996,171.81048936000298,50706.37306824 2025-10-21,18:41:38.000,294,11066041,-795,0,1761072097,15134.117671809996,171.8386858800004,50706.24730008 2025-10-21,18:41:39.000,294,11066026,-755,0,1761072098,15134.07051764,171.87393153000448,50706.22633872 2025-10-21,18:41:40.000,294,11066050,-795,0,1761072099,15133.98968192,171.8386858800004,50706.240312960006 2025-10-21,18:41:41.000,294,11066037,-795,0,1761072100,15133.9088462,171.8245876200017,50706.2542872 2025-10-21,18:41:42.000,294,11066027,-795,0,1761072101,15133.82801048,171.79639110000426,50706.289222800006 2025-10-21,18:41:43.000,294,11066045,-795,0,1761072102,15133.693284279994,171.76819457999954,50706.27524856 2025-10-21,18:41:44.000,294,11066058,-795,0,1761072103,15133.612448559994,171.71885067000403,50706.33114552001 2025-10-21,18:41:45.000,294,11066079,-795,0,1761072104,15133.497931289989,171.6413102400038,50706.289222800006 2025-10-21,18:41:46.000,294,11066082,-795,0,1761072105,15133.383414019998,171.54967155000486,50706.33114552001 2025-10-21,18:41:47.000,294,11066090,-795,0,1761072106,15133.322787229998,171.465081989998,50706.408003840006 2025-10-21,18:41:48.000,294,11066066,-795,0,1761072107,15133.241951509997,171.38754155999777,50706.3940296 2025-10-21,18:41:49.000,294,11066068,-795,0,1761072108,15133.201533649997,171.31705026000418,50706.387042480004 2025-10-21,18:41:50.000,294,11066028,-795,0,1761072109,15133.154379480002,171.2324607000046,50706.41499096 2025-10-21,18:41:51.000,294,11066072,-795,0,1761072110,15133.113961620002,171.16196940000373,50706.387042480004 2025-10-21,18:41:52.000,294,11066054,-795,0,1761072111,15133.080280069997,171.06328157999815,50706.47088792 2025-10-21,18:41:53.000,294,11066037,-795,0,1761072112,15133.066807449992,171.00688854000327,50706.456913680006 2025-10-21,18:41:54.000,294,11066086,-795,0,1761072113,15133.093752690002,170.92934811000305,50706.4639008 2025-10-21,18:41:55.000,294,11066063,-795,0,1761072114,15133.080280069997,170.94344637000177,50706.51979776 2025-10-21,18:41:56.000,294,11066064,-795,0,1761072115,15133.120697929997,170.8729550700009,50706.533772 2025-10-21,18:41:57.000,294,11066043,-795,0,1761072116,15133.174588410002,170.8095128999994,50706.44293944 2025-10-21,18:41:58.000,294,11066035,-795,0,1761072117,15133.221742579997,170.76016899000388,50706.456913680006 2025-10-21,18:41:59.000,294,11066090,-795,0,1761072118,15133.241951509997,170.7883655100013,50706.44293944 2025-10-21,18:42:00.000,294,11066076,-795,0,1761072119,15133.316050920002,170.80246377000003,50706.27524856 2025-10-21,18:42:01.000,294,11066051,-795,0,1761072120,15133.383414019998,170.8377094200041,50706.24730008 2025-10-21,18:42:02.000,294,11066065,-795,0,1761072121,15133.484458669998,170.91524985000433,50706.184416 2025-10-21,18:42:03.000,294,11066050,-795,0,1761072122,15133.612448559994,171.01393767000263,50706.184416 2025-10-21,18:42:04.000,294,11066076,-795,0,1761072123,15133.74043844999,171.13377287999901,50706.12851904 2025-10-21,18:42:05.000,294,11066054,-795,0,1761072124,15133.875164649995,171.25360809000267,50706.08659632 2025-10-21,18:42:06.000,294,11066067,-795,0,1761072125,15133.96947299,171.4298363400012,50706.03768648 2025-10-21,18:42:07.000,294,11066055,-795,0,1761072126,15134.137880739996,171.53557328999887,50705.98178952 2025-10-21,18:42:08.000,294,11066065,-795,0,1761072127,15134.245661699992,171.6413102400038,50705.9398668 2025-10-21,18:42:09.000,294,11066085,-795,0,1761072128,15134.353442660002,171.80344023000362,50705.89095696 2025-10-21,18:42:10.000,294,11066073,-795,0,1761072129,15134.441014689997,171.89507892000256,50705.84204712 2025-10-21,18:42:11.000,294,11066068,-795,0,1761072130,15134.501641479997,172.00081587000022,50705.89095696 2025-10-21,18:42:12.000,294,11066078,-795,0,1761072131,15134.542059339998,172.05720891000237,50705.835060000005 2025-10-21,18:42:13.000,294,11066073,-795,0,1761072132,15134.609422439993,172.11360195000452,50705.82108576 2025-10-21,18:42:14.000,294,11066078,-795,0,1761072133,15134.636367679988,172.14884760000132,50705.79313728 2025-10-21,18:42:15.000,294,11066052,-795,0,1761072134,15134.676785539988,172.1840932499981,50705.786150160005 2025-10-21,18:42:16.000,294,11066074,-795,0,1761072135,15134.696994469989,172.1699949899994,50705.82108576 2025-10-21,18:42:17.000,294,11066064,-795,0,1761072136,15134.690258159993,172.14179847000196,50705.786150160005 2025-10-21,18:42:18.000,294,11066022,-795,0,1761072137,15134.663312919998,172.1065528199979,50705.8001244 2025-10-21,18:42:19.000,294,11066029,-795,0,1761072138,15134.649840299993,172.0854054299998,50705.79313728 2025-10-21,18:42:20.000,294,11066093,-795,0,1761072139,15134.683521849998,172.0360615200043,50705.82807288001 2025-10-21,18:42:21.000,294,11066078,-795,0,1761072140,15134.656576609988,171.9726193500028,50705.8001244 2025-10-21,18:42:22.000,294,11066099,-795,0,1761072141,15134.690258159993,171.8598332699985,50705.82108576 2025-10-21,18:42:23.000,294,11066052,-795,0,1761072142,15134.663312919998,171.7893419700049,50705.80711152001 2025-10-21,18:42:24.000,294,11066048,-795,0,1761072143,15134.696994469989,171.7752437099989,50705.81409864 2025-10-21,18:42:25.000,294,11066061,-795,0,1761072144,15134.744148639998,171.71885067000403,50705.81409864 2025-10-21,18:42:26.000,294,11066078,-795,0,1761072145,15134.737412329989,171.6765558900006,50705.80711152001 2025-10-21,18:42:27.000,294,11066081,-795,0,1761072146,15134.757621259989,171.6413102400038,50705.8699956 2025-10-21,18:42:28.000,294,11066050,-795,0,1761072147,15134.771093879994,171.56376981000358,50705.77916304001 2025-10-21,18:42:29.000,294,11066053,-795,0,1761072148,15134.831720669994,171.55672068000422,50705.82807288001 2025-10-21,18:42:30.000,294,11066080,-795,0,1761072149,15134.892347459994,171.52147503000015,50705.77217592 2025-10-21,18:42:31.000,294,11066035,-795,0,1761072150,15134.90582008,171.47213112000463,50705.75820168001 2025-10-21,18:42:32.000,294,11066059,-795,0,1761072151,15134.94623794,171.3945906900044,50705.75820168001 2025-10-21,18:42:33.000,294,11066102,-795,0,1761072152,15135.02033734999,171.3663941699997,50705.81409864 2025-10-21,18:42:34.000,294,11066074,-795,0,1761072153,15135.054018899995,171.31705026000418,50705.84204712 2025-10-21,18:42:35.000,294,11066087,-795,0,1761072154,15135.14159092999,171.32409939000354,50705.8001244 2025-10-21,18:42:36.000,294,11066078,-795,0,1761072155,15135.20221771999,171.29590286999883,50705.81409864 2025-10-21,18:42:37.000,294,11066081,-795,0,1761072156,15135.256108199996,171.27475548000075,50705.81409864 2025-10-21,18:42:38.000,294,11066087,-795,0,1761072157,15135.370625470001,171.28885373999947,50705.80711152001 2025-10-21,18:42:39.000,294,11066072,-795,0,1761072158,15135.437988569996,171.20426417999988,50705.80711152001 2025-10-21,18:42:40.000,294,11066047,-795,0,1761072159,15135.525560599992,171.20426417999988,50705.75121456 2025-10-21,18:42:41.000,294,11066035,-795,0,1761072160,15135.572714770002,171.19016592000116,50705.74422744 2025-10-21,18:42:42.000,294,11066053,-795,0,1761072161,15135.653550490002,171.20426417999988,50705.68833048001 2025-10-21,18:42:43.000,294,11066080,-795,0,1761072162,15135.768067759993,171.2465589600033,50705.667369120005 2025-10-21,18:42:44.000,294,11066023,-795,0,1761072163,15135.842167169998,171.2677063500014,50705.618459280005 2025-10-21,18:42:45.000,294,11066085,-795,0,1761072164,15135.929739199993,171.27475548000075,50705.58352368 2025-10-21,18:42:46.000,294,11066034,-795,0,1761072165,15136.010574919994,171.33819765000226,50705.61147216001 2025-10-21,18:42:47.000,294,11066037,-795,0,1761072166,15136.071201709994,171.35934504000033,50705.58352368 2025-10-21,18:42:48.000,294,11066042,-795,0,1761072167,15136.111619569994,171.35934504000033,50705.597497920004 2025-10-21,18:42:49.000,294,11066046,-795,0,1761072168,15136.152037429994,171.41573808000248,50705.63243352 2025-10-21,18:42:50.000,294,11066069,-795,0,1761072169,15136.172246359994,171.43688547000056,50705.569549440006 2025-10-21,18:42:51.000,294,11066056,-795,0,1761072170,15136.192455289995,171.4298363400012,50705.597497920004 2025-10-21,18:42:52.000,294,11066053,-795,0,1761072171,15136.20592791,171.3945906900044,50705.548588080004 2025-10-21,18:42:53.000,294,11066054,-795,0,1761072172,15136.23960945999,171.40163982000377,50705.57653656 2025-10-21,18:42:54.000,294,11066060,-795,0,1761072173,15136.25981838999,171.40163982000377,50705.59051080001 2025-10-21,18:42:55.000,294,11066058,-795,0,1761072174,15136.232873149995,171.40868895000312,50705.58352368 2025-10-21,18:42:56.000,294,11066076,-795,0,1761072175,15136.22613684,171.3663941699997,50705.58352368 2025-10-21,18:42:57.000,294,11066041,-795,0,1761072176,15136.20592791,171.37344329999905,50705.64640776 2025-10-21,18:42:58.000,294,11066047,-795,0,1761072177,15136.19919159999,171.3311485200029,50705.63243352 2025-10-21,18:42:59.000,294,11066057,-795,0,1761072178,15136.232873149995,171.3311485200029,50705.597497920004 2025-10-21,18:43:00.000,294,11066064,-795,0,1761072179,15136.2665547,171.30295199999819,50705.66038200001 2025-10-21,18:43:01.000,294,11066029,-795,0,1761072180,15136.313708869995,171.2183624399986,50705.65339488 2025-10-21,18:43:02.000,294,11066028,-795,0,1761072181,15136.36759935,171.19016592000116,50705.56256232001 2025-10-21,18:43:03.000,294,11066077,-795,0,1761072182,15136.394544589995,171.1831167900018,50705.67435624 2025-10-21,18:43:04.000,294,11066007,-795,0,1761072183,15136.475380309996,171.14787113999773,50705.63243352 2025-10-21,18:43:05.000,294,11066056,-795,0,1761072184,15136.556216029996,171.09852723000222,50705.60448504 2025-10-21,18:43:06.000,294,11066065,-795,0,1761072185,15136.623579129991,171.07737984000414,50705.63243352 2025-10-21,18:43:07.000,294,11066018,-795,0,1761072186,15136.744832709992,171.06328157999815,50705.67435624 2025-10-21,18:43:08.000,294,11066062,-795,0,1761072187,15136.852613670002,171.09852723000222,50705.6953176 2025-10-21,18:43:09.000,294,11066031,-795,0,1761072188,15136.906504149993,171.0844289700035,50705.716278960004 2025-10-21,18:43:10.000,294,11066027,-795,0,1761072189,15137.047966659993,171.0844289700035,50705.74422744 2025-10-21,18:43:11.000,294,11066029,-795,0,1761072190,15137.128802379993,171.16196940000373,50705.667369120005 2025-10-21,18:43:12.000,294,11066026,-795,0,1761072191,15137.250055959994,171.12672374999966,50705.61147216001 2025-10-21,18:43:13.000,294,11066062,-795,0,1761072192,15137.371309539994,171.17606766000245,50705.63942064001 2025-10-21,18:43:14.000,294,11066037,-795,0,1761072193,15137.44540895,171.2324607000046,50705.667369120005 2025-10-21,18:43:15.000,294,11066044,-795,0,1761072194,15137.47909049999,171.27475548000075,50705.67435624 2025-10-21,18:43:16.000,294,11066053,-795,0,1761072195,15137.56666253,171.35934504000033,50705.65339488 2025-10-21,18:43:17.000,294,11066045,-795,0,1761072196,15137.64076193999,171.43688547000056,50705.66038200001 2025-10-21,18:43:18.000,294,11066060,-795,0,1761072197,15137.721597659991,171.50737677000143,50705.70230472 2025-10-21,18:43:19.000,294,11066028,-795,0,1761072198,15137.788960760001,171.55672068000422,50705.716278960004 2025-10-21,18:43:20.000,294,11066021,-795,0,1761072199,15137.795697069996,171.62016284999845,50705.667369120005 2025-10-21,18:43:21.000,294,11066040,-795,0,1761072200,15137.836114929996,171.63426111000445,50705.68833048001 2025-10-21,18:43:22.000,294,11066030,-795,0,1761072201,15137.910214340001,171.65540850000252,50705.6254464 2025-10-21,18:43:23.000,294,11066068,-795,0,1761072202,15137.984313749992,171.7399980600021,50705.64640776 2025-10-21,18:43:24.000,294,11066055,-795,0,1761072203,15138.051676850002,171.73294893000275,50705.66038200001 2025-10-21,18:43:25.000,294,11066037,-795,0,1761072204,15138.085358399992,171.7399980600021,50705.597497920004 2025-10-21,18:43:26.000,294,11066036,-795,0,1761072205,15138.152721500002,171.71885067000403,50705.59051080001 2025-10-21,18:43:27.000,294,11066044,-715,0,1761072206,15138.199875669998,171.7258998000034,50705.618459280005 2025-10-21,18:43:28.000,294,11066050,-795,0,1761072207,15138.307656629993,171.69065414999932,50705.618459280005 2025-10-21,18:43:29.000,294,11066042,-795,0,1761072208,15138.348074489993,171.62016284999845,50705.597497920004 2025-10-21,18:43:30.000,294,11066058,-795,0,1761072209,15138.435646519989,171.5778680700023,50705.5555752 2025-10-21,18:43:31.000,294,11066042,-795,0,1761072210,15138.53669116999,171.5144259000008,50705.63942064001 2025-10-21,18:43:32.000,294,11066014,-795,0,1761072211,15138.59731795999,171.43688547000056,50705.618459280005 2025-10-21,18:43:33.000,294,11066058,-795,0,1761072212,15138.630999509995,171.35934504000033,50705.597497920004 2025-10-21,18:43:34.000,294,11066032,-795,0,1761072213,15138.691626299995,171.29590286999883,50705.64640776 2025-10-21,18:43:35.000,294,11066040,-795,0,1761072214,15138.71857153999,171.20426417999988,50705.54160096001 2025-10-21,18:43:36.000,294,11066016,-795,0,1761072215,15138.772462019995,171.13377287999901,50705.618459280005 2025-10-21,18:43:37.000,294,11066033,-795,0,1761072216,15138.80614357,171.07737984000414,50705.58352368 2025-10-21,18:43:38.000,294,11066035,-795,0,1761072217,15138.853297739995,171.01393767000263,50705.68134336 2025-10-21,18:43:39.000,294,11066045,-795,0,1761072218,15138.86003404999,170.94344637000177,50705.67435624 2025-10-21,18:43:40.000,294,11066044,-795,0,1761072219,15138.84656143,170.9082007199977,50705.72326608 2025-10-21,18:43:41.000,294,11066066,-795,0,1761072220,15138.81961618999,170.86590594000154,50705.65339488 2025-10-21,18:43:42.000,294,11066025,-795,0,1761072221,15138.81961618999,170.85885681000218,50705.716278960004 2025-10-21,18:43:43.000,294,11066044,-795,0,1761072222,15138.812879879995,170.8377094200041,50705.68833048001 2025-10-21,18:43:44.000,294,11066083,-795,0,1761072223,15138.78593464,170.84475855000346,50705.70230472 2025-10-21,18:43:45.000,294,11066047,-795,0,1761072224,15138.772462019995,170.8377094200041,50705.716278960004 2025-10-21,18:43:46.000,294,11066054,-795,0,1761072225,15138.732044159995,170.79541464000067,50705.75820168001 2025-10-21,18:43:47.000,294,11066049,-795,0,1761072226,15138.68488999,170.7742672500026,50705.765188800004 2025-10-21,18:43:48.000,294,11066066,-795,0,1761072227,15138.70509892,170.74607072999788,50705.84903424 2025-10-21,18:43:49.000,294,11066039,-795,0,1761072228,15138.651208439995,170.7249233399998,50705.74422744 2025-10-21,18:43:50.000,294,11066067,-795,0,1761072229,15138.610790579995,170.7249233399998,50705.82108576 2025-10-21,18:43:51.000,294,11066006,-795,0,1761072230,15138.610790579995,170.69672682000237,50705.82108576 2025-10-21,18:43:52.000,294,11066046,-795,0,1761072231,15138.59731795999,170.6755794300043,50705.716278960004 2025-10-21,18:43:53.000,294,11066046,-795,0,1761072232,15138.61752688999,170.61918639000214,50705.786150160005 2025-10-21,18:43:54.000,294,11066078,-795,0,1761072233,15138.630999509995,170.53459683000256,50705.8001244 2025-10-21,18:43:55.000,294,11066053,-795,0,1761072234,15138.610790579995,170.48525291999977,50705.77217592 2025-10-21,18:43:56.000,294,11066087,-795,0,1761072235,15138.6242632,170.4288598800049,50705.77217592 2025-10-21,18:43:57.000,294,11066024,-795,0,1761072236,15138.59731795999,170.3301720599993,50705.82108576 2025-10-21,18:43:58.000,294,11066074,-795,0,1761072237,15138.65794474999,170.28787728000316,50705.84903424 2025-10-21,18:43:59.000,294,11066049,-795,0,1761072238,15138.67815367999,170.1962385900042,50705.87698272001 2025-10-21,18:44:00.000,294,11066060,-795,0,1761072239,15138.67815367999,170.118698160004,50705.85602136001 2025-10-21,18:44:01.000,294,11066102,-795,0,1761072240,15138.67815367999,170.02705946999777,50705.84903424 2025-10-21,18:44:02.000,294,11066024,-795,0,1761072241,15138.711835229995,169.96361730000353,50705.84204712 2025-10-21,18:44:03.000,294,11066037,-795,0,1761072242,15138.76572571,169.92837164999946,50705.79313728 2025-10-21,18:44:04.000,294,11066050,-795,0,1761072243,15138.80614357,169.8719786100046,50705.81409864 2025-10-21,18:44:05.000,294,11066024,-795,0,1761072244,15138.812879879995,169.79443818000436,50705.77916304001 2025-10-21,18:44:06.000,294,11066091,-795,0,1761072245,15138.86003404999,169.74509427000157,50705.84903424 2025-10-21,18:44:07.000,294,11066016,-795,0,1761072246,15138.86677036,169.65345558000263,50705.82807288001 2025-10-21,18:44:08.000,294,11066031,-795,0,1761072247,15138.88024297999,169.62525905999792,50705.8001244 2025-10-21,18:44:09.000,294,11066071,-795,0,1761072248,15138.92739715,169.56886602000304,50705.765188800004 2025-10-21,18:44:10.000,294,11066065,-795,0,1761072249,15138.94760608,169.49837472000218,50705.77217592 2025-10-21,18:44:11.000,294,11066015,-795,0,1761072250,15138.96781501,169.47017820000474,50705.77217592 2025-10-21,18:44:12.000,294,11066036,-795,0,1761072251,15139.001496559991,169.39968690000387,50705.765188800004 2025-10-21,18:44:13.000,294,11066048,-795,0,1761072252,15139.075595969996,169.35034299000108,50705.75121456 2025-10-21,18:44:14.000,294,11066038,-795,0,1761072253,15139.129486450001,169.35034299000108,50705.79313728 2025-10-21,18:44:15.000,294,11066064,-795,0,1761072254,15139.142959069992,169.30804820999765,50705.74422744 2025-10-21,18:44:16.000,294,11066066,-795,0,1761072255,15139.217058479997,169.29394994999893,50705.74422744 2025-10-21,18:44:17.000,294,11066063,-795,0,1761072256,15139.230531100002,169.2657534300015,50705.70230472 2025-10-21,18:44:18.000,294,11066026,-795,0,1761072257,15139.230531100002,169.23755691000406,50705.737240320006 2025-10-21,18:44:19.000,294,11066048,-795,0,1761072258,15139.257476339997,169.20936038999935,50705.70230472 2025-10-21,18:44:20.000,294,11066043,-795,0,1761072259,15139.318103129997,169.17411474000255,50705.6953176 2025-10-21,18:44:21.000,294,11066021,-795,0,1761072260,15139.331575750002,169.1177217000004,50705.63243352 2025-10-21,18:44:22.000,294,11066038,-795,0,1761072261,15139.345048369993,169.13181995999912,50705.65339488 2025-10-21,18:44:23.000,294,11066049,-795,0,1761072262,15139.405675159993,169.04018127000018,50705.667369120005 2025-10-21,18:44:24.000,294,11066012,-795,0,1761072263,15139.385466229993,169.0190338800021,50705.60448504 2025-10-21,18:44:25.000,294,11066071,-795,0,1761072264,15139.419147779998,168.98378822999803,50705.64640776 2025-10-21,18:44:26.000,294,11066050,-795,0,1761072265,15139.459565639998,168.91329693000444,50705.66038200001 2025-10-21,18:44:27.000,294,11066050,-795,0,1761072266,15139.439356709998,168.82870737000485,50705.53461384 2025-10-21,18:44:28.000,294,11066034,-795,0,1761072267,15139.499983499998,168.8075599799995,50705.5555752 2025-10-21,18:44:29.000,294,11066048,-795,0,1761072268,15139.553873979989,168.744117809998,50705.57653656 2025-10-21,18:44:30.000,294,11066051,-795,0,1761072269,15139.567346599993,168.69477390000247,50705.548588080004 2025-10-21,18:44:31.000,294,11066044,-795,0,1761072270,15139.614500769989,168.66657737999776,50705.548588080004 2025-10-21,18:44:32.000,294,11066044,-795,0,1761072271,15139.607764459994,168.58198781999818,50705.49269112001 2025-10-21,18:44:33.000,294,11066045,-795,0,1761072272,15139.607764459994,168.53264391000266,50705.46474264 2025-10-21,18:44:34.000,294,11066042,-795,0,1761072273,15139.654918629989,168.4621526100018,50705.52762672 2025-10-21,18:44:35.000,294,11066057,-795,0,1761072274,15139.688600179994,168.38461218000157,50705.52762672 2025-10-21,18:44:36.000,294,11066044,-795,0,1761072275,15139.71554541999,168.32117001000006,50705.548588080004 2025-10-21,18:44:37.000,294,11066032,-795,0,1761072276,15139.729018039994,168.2647769699979,50705.46474264 2025-10-21,18:44:38.000,294,11066057,-795,0,1761072277,15139.78290852,168.17313827999897,50705.53461384 2025-10-21,18:44:39.000,294,11066019,-795,0,1761072278,15139.77617220999,168.10969611000473,50705.499678240005 2025-10-21,18:44:40.000,294,11066010,-795,0,1761072279,15139.84353531,168.07445046000066,50705.52762672 2025-10-21,18:44:41.000,294,11066061,-795,0,1761072280,15139.830062689995,168.03920481000387,50705.49269112001 2025-10-21,18:44:42.000,294,11066066,-795,0,1761072281,15139.89742578999,168.01100828999915,50705.485704 2025-10-21,18:44:43.000,294,11066046,-795,0,1761072282,15139.93784364999,167.96166438000364,50705.548588080004 2025-10-21,18:44:44.000,294,11066026,-795,0,1761072283,15139.991734129995,167.9193696000002,50705.52063960001 2025-10-21,18:44:45.000,294,11066039,-795,0,1761072284,15140.00520675,167.8841239500034,50705.43679416 2025-10-21,18:44:46.000,294,11066016,-795,0,1761072285,15140.072569849995,167.89822221000213,50705.42281992001 2025-10-21,18:44:47.000,294,11066029,-795,0,1761072286,15140.11972401999,167.89822221000213,50705.49269112001 2025-10-21,18:44:48.000,294,11066043,-795,0,1761072287,15140.180350809991,167.84182916999998,50705.485704 2025-10-21,18:44:49.000,294,11066071,-795,0,1761072288,15140.240977599991,167.82773091000126,50705.49269112001 2025-10-21,18:44:50.000,294,11066044,-795,0,1761072289,15140.240977599991,167.76428873999976,50705.51365248 2025-10-21,18:44:51.000,294,11066072,-795,0,1761072290,15140.301604389992,167.74314135000168,50705.47172976001 2025-10-21,18:44:52.000,294,11066047,-795,0,1761072291,15140.348758560001,167.7219939600036,50705.450768400005 2025-10-21,18:44:53.000,294,11066049,-795,0,1761072292,15140.429594280002,167.72904309000296,50705.485704 2025-10-21,18:44:54.000,294,11066017,-795,0,1761072293,15140.496957379997,167.6937974399989,50705.450768400005 2025-10-21,18:44:55.000,294,11066053,-795,0,1761072294,15140.544111549993,167.67969918000017,50705.4158328 2025-10-21,18:44:56.000,294,11066046,-795,0,1761072295,15140.638419889998,167.6585517900021,50705.49269112001 2025-10-21,18:44:57.000,294,11066031,-795,0,1761072296,15140.719255609998,167.64445353000337,50705.42281992001 2025-10-21,18:44:58.000,294,11066052,-795,0,1761072297,15140.786618709993,167.6092078799993,50705.42281992001 2025-10-21,18:44:59.000,294,11066072,-795,0,1761072298,15140.880927049999,167.59510962000058,50705.4158328 2025-10-21,18:45:00.000,294,11066062,-795,0,1761072299,15140.95502645999,167.58101136000187,50705.45775552 2025-10-21,18:45:01.000,294,11066030,-795,0,1761072300,15141.03586217999,167.53871657999844,50705.33897448 2025-10-21,18:45:02.000,294,11066085,-795,0,1761072301,15141.07628003999,167.48937267000292,50705.33897448 2025-10-21,18:45:03.000,294,11066043,-795,0,1761072302,15141.150379449995,167.4470778899995,50705.44378128001 2025-10-21,18:45:04.000,294,11066039,-795,0,1761072303,15141.184061,167.44002876000013,50705.35993584 2025-10-21,18:45:05.000,294,11066012,-795,0,1761072304,15141.20426993,167.4611761499982,50705.37391008001 2025-10-21,18:45:06.000,294,11066054,-795,0,1761072305,15141.291841959996,167.39773398000398,50705.40884568 2025-10-21,18:45:07.000,294,11066058,-795,0,1761072306,15141.24468779,167.36953745999926,50705.47172976001 2025-10-21,18:45:08.000,294,11066024,-795,0,1761072307,15141.251424099995,167.2990461599984,50705.44378128001 2025-10-21,18:45:09.000,294,11066020,-795,0,1761072308,15141.27836933999,167.25675138000224,50705.44378128001 2025-10-21,18:45:10.000,294,11066035,-795,0,1761072309,15141.25816040999,167.18626008000138,50705.43679416 2025-10-21,18:45:11.000,294,11066045,-795,0,1761072310,15141.30531458,167.12281790999987,50705.485704 2025-10-21,18:45:12.000,294,11066085,-795,0,1761072311,15141.28510565,167.0805231300037,50705.42281992001 2025-10-21,18:45:13.000,294,11066057,-795,0,1761072312,15141.31878719999,166.99593357000413,50705.42281992001 2025-10-21,18:45:14.000,294,11066008,-795,0,1761072313,15141.31878719999,166.9183931400039,50705.49269112001 2025-10-21,18:45:15.000,294,11066049,-795,0,1761072314,15141.392886609996,166.84790184000303,50705.44378128001 2025-10-21,18:45:16.000,294,11066056,-795,0,1761072315,15141.392886609996,166.8056070599996,50705.43679416 2025-10-21,18:45:17.000,294,11066037,-795,0,1761072316,15141.453513399996,166.73511575999873,50705.47172976001 2025-10-21,18:45:18.000,294,11066056,-795,0,1761072317,15141.507403880001,166.65052619999915,50705.45775552 2025-10-21,18:45:19.000,294,11066058,-795,0,1761072318,15141.574766979997,166.60118229000363,50705.499678240005 2025-10-21,18:45:20.000,294,11066065,-795,0,1761072319,15141.635393769997,166.5447892500015,50705.57653656 2025-10-21,18:45:21.000,294,11066035,-795,0,1761072320,15141.662339009992,166.51659273000405,50705.54160096001 2025-10-21,18:45:22.000,294,11066048,-795,0,1761072321,15141.696020559997,166.51659273000405,50705.53461384 2025-10-21,18:45:23.000,294,11066061,-795,0,1761072322,15141.756647349997,166.50249446999806,50705.52762672 2025-10-21,18:45:24.000,294,11066086,-795,0,1761072323,15141.743174729992,166.53069099000277,50705.52063960001 2025-10-21,18:45:25.000,294,11066016,-795,0,1761072324,15141.770119970002,166.5588875100002,50705.51365248 2025-10-21,18:45:26.000,294,11066018,-795,0,1761072325,15141.783592589993,166.5447892500015,50705.53461384 2025-10-21,18:45:27.000,294,11066077,-795,0,1761072326,15141.756647349997,166.55183838000085,50705.569549440006 2025-10-21,18:45:28.000,294,11066051,-795,0,1761072327,15141.776856279997,166.53069099000277,50705.57653656 2025-10-21,18:45:29.000,294,11066045,-795,0,1761072328,15141.743174729992,166.48839620999934,50705.597497920004 2025-10-21,18:45:30.000,294,11066046,-795,0,1761072329,15141.729702110002,166.46724882000126,50705.60448504 2025-10-21,18:45:31.000,294,11066030,-795,0,1761072330,15141.776856279997,166.43905230000382,50705.6953176 2025-10-21,18:45:32.000,294,11066026,-795,0,1761072331,15141.763383659993,166.37561013000231,50705.68134336 2025-10-21,18:45:33.000,294,11065987,-795,0,1761072332,15141.837483069998,166.3121679600008,50705.667369120005 2025-10-21,18:45:34.000,294,11066033,-795,0,1761072333,15141.877900929998,166.25577491999866,50705.68134336 2025-10-21,18:45:35.000,294,11066041,-795,0,1761072334,15141.884637239993,166.17823448999843,50705.66038200001 2025-10-21,18:45:36.000,294,11066076,-795,0,1761072335,15141.945264029993,166.12184145000356,50705.63243352 2025-10-21,18:45:37.000,294,11066058,-795,0,1761072336,15141.972209269989,166.04430102000333,50705.70230472 2025-10-21,18:45:38.000,294,11066016,-795,0,1761072337,15141.992418199989,165.97380972000246,50705.75121456 2025-10-21,18:45:39.000,294,11066027,-795,0,1761072338,15142.005890819994,165.89626929000224,50705.73025320001 2025-10-21,18:45:40.000,294,11066024,-795,0,1761072339,15142.032836059989,165.83282712000073,50705.74422744 2025-10-21,18:45:41.000,294,11066033,-795,0,1761072340,15141.978945579998,165.78348320999794,50705.8001244 2025-10-21,18:45:42.000,294,11066009,-795,0,1761072341,15141.911582479988,165.69889364999835,50705.75121456 2025-10-21,18:45:43.000,294,11066067,-795,0,1761072342,15141.931791409988,165.63545148000412,50705.84903424 2025-10-21,18:45:44.000,294,11066084,-795,0,1761072343,15141.904846169993,165.56496018000325,50705.85602136001 2025-10-21,18:45:45.000,294,11066016,-795,0,1761072344,15141.844219379993,165.5085671400011,50705.89095696 2025-10-21,18:45:46.000,294,11066045,-795,0,1761072345,15141.797065209998,165.4451249699996,50705.9398668 2025-10-21,18:45:47.000,294,11066035,-795,0,1761072346,15141.790328900002,165.3464371500013,50705.96781528 2025-10-21,18:45:48.000,294,11066062,-795,0,1761072347,15141.776856279997,165.31824063000386,50705.99576376001 2025-10-21,18:45:49.000,294,11066018,-795,0,1761072348,15141.776856279997,165.24070020000363,50705.953841040005 2025-10-21,18:45:50.000,294,11066023,-795,0,1761072349,15141.763383659993,165.19135629000084,50705.96781528 2025-10-21,18:45:51.000,294,11066047,-795,0,1761072350,15141.763383659993,165.1349632499987,50705.98178952 2025-10-21,18:45:52.000,294,11066057,-795,0,1761072351,15141.790328900002,165.08561934000318,50705.96781528 2025-10-21,18:45:53.000,294,11066039,-795,0,1761072352,15141.837483069998,165.07152108000446,50705.99576376001 2025-10-21,18:45:54.000,294,11066046,-795,0,1761072353,15141.918318789998,164.99398065000423,50706.03069936 2025-10-21,18:45:55.000,294,11066052,-795,0,1761072354,15141.992418199989,164.93053848000272,50706.06563496001 2025-10-21,18:45:56.000,294,11066042,-795,0,1761072355,15142.005890819994,164.90939109000465,50706.03768648 2025-10-21,18:45:57.000,294,11066045,-795,0,1761072356,15142.039572369998,164.89529282999865,50706.009738 2025-10-21,18:45:58.000,294,11066070,-795,0,1761072357,15142.066517609994,164.88119456999993,50705.99576376001 2025-10-21,18:45:59.000,294,11066020,-795,0,1761072358,15142.079990229999,164.902341959998,50705.96781528 2025-10-21,18:46:00.000,294,11066042,-795,0,1761072359,15142.167562259994,164.902341959998,50706.100570560004 2025-10-21,18:46:01.000,294,11066018,-795,0,1761072360,15142.147353329994,164.94463674000144,50706.051660720004 2025-10-21,18:46:02.000,294,11066033,-795,0,1761072361,15142.15408963999,164.93758761000208,50706.072622080006 2025-10-21,18:46:03.000,294,11066037,-795,0,1761072362,15142.147353329994,164.96578412999952,50706.08659632 2025-10-21,18:46:04.000,294,11066043,-795,0,1761072363,15142.15408963999,164.97283325999888,50706.06563496001 2025-10-21,18:46:05.000,294,11066060,-795,0,1761072364,15142.140617019999,164.94463674000144,50706.10755768 2025-10-21,18:46:06.000,294,11065996,-795,0,1761072365,15142.187771189994,164.98693152000487,50706.05864784 2025-10-21,18:46:07.000,294,11066040,-795,0,1761072366,15142.120408089999,165.02922630000103,50706.04467360001 2025-10-21,18:46:08.000,294,11066037,-795,0,1761072367,15142.079990229999,165.02922630000103,50706.03069936 2025-10-21,18:46:09.000,294,11066037,-795,0,1761072368,15142.026099749994,165.0997176000019,50706.051660720004 2025-10-21,18:46:10.000,294,11066057,-795,0,1761072369,15141.992418199989,165.12791411999933,50706.0796092 2025-10-21,18:46:11.000,294,11066076,-795,0,1761072370,15141.938527719998,165.1349632499987,50706.10755768 2025-10-21,18:46:12.000,294,11066059,-795,0,1761072371,15141.884637239993,165.14201237999805,50706.11454480001 2025-10-21,18:46:13.000,294,11066052,-795,0,1761072372,15141.877900929998,165.1631597700034,50706.12851904 2025-10-21,18:46:14.000,294,11066018,-795,0,1761072373,15141.884637239993,165.18430716000148,50706.19140312001 2025-10-21,18:46:15.000,294,11066029,-795,0,1761072374,15141.925055099993,165.19135629000084,50706.170441760005 2025-10-21,18:46:16.000,294,11066014,-795,0,1761072375,15141.931791409988,165.21955280999828,50706.08659632 2025-10-21,18:46:17.000,294,11066056,-795,0,1761072376,15141.945264029993,165.21250367999892,50706.170441760005 2025-10-21,18:46:18.000,294,11066063,-795,0,1761072377,15141.985681889993,165.20545454999956,50706.19839024 2025-10-21,18:46:19.000,294,11066065,-795,0,1761072378,15142.046308679994,165.19135629000084,50706.27524856 2025-10-21,18:46:20.000,294,11066035,-795,0,1761072379,15142.053044989989,165.15611064000404,50706.24730008 2025-10-21,18:46:21.000,294,11066065,-795,0,1761072380,15142.086726539994,165.09266847000254,50706.20537736 2025-10-21,18:46:22.000,294,11066067,-795,0,1761072381,15142.066517609994,165.06447194999782,50706.23332584001 2025-10-21,18:46:23.000,294,11066052,-795,0,1761072382,15142.073253919989,165.0503736899991,50706.27524856 2025-10-21,18:46:24.000,294,11066011,-795,0,1761072383,15142.066517609994,164.99398065000423,50706.27524856 2025-10-21,18:46:25.000,294,11066054,-795,0,1761072384,15142.019363439998,164.96578412999952,50706.21236448001 2025-10-21,18:46:26.000,294,11066044,-795,0,1761072385,15141.992418199989,164.9516858700008,50706.22633872 2025-10-21,18:46:27.000,294,11066032,-795,0,1761072386,15141.952000339988,164.90939109000465,50706.21236448001 2025-10-21,18:46:28.000,294,11065987,-795,0,1761072387,15141.850955689988,164.916440220004,50706.219351600004 2025-10-21,18:46:29.000,294,11066067,-795,0,1761072388,15141.749911040002,164.90939109000465,50706.15646752 2025-10-21,18:46:30.000,294,11066033,-795,0,1761072389,15141.655602699997,164.93758761000208,50706.20537736 2025-10-21,18:46:31.000,294,11066032,-795,0,1761072390,15141.561294359992,164.916440220004,50706.240312960006 2025-10-21,18:46:32.000,294,11066074,-795,0,1761072391,15141.440040779991,164.9516858700008,50706.17742888 2025-10-21,18:46:33.000,294,11066028,-795,0,1761072392,15141.34573244,164.96578412999952,50706.22633872 2025-10-21,18:46:34.000,294,11066065,-795,0,1761072393,15141.291841959996,164.95873500000016,50706.30319704 2025-10-21,18:46:35.000,294,11066012,-795,0,1761072394,15141.231215169995,165.00807891000295,50706.34511976 2025-10-21,18:46:36.000,294,11066060,-795,0,1761072395,15141.184061,165.0151280400023,50706.338132640005 2025-10-21,18:46:37.000,294,11066023,-795,0,1761072396,15141.184061,165.0503736899991,50706.31717128 2025-10-21,18:46:38.000,294,11065972,-795,0,1761072397,15141.17732468999,165.07152108000446,50706.35909400001 2025-10-21,18:46:39.000,294,11066044,-795,0,1761072398,15141.170588379995,165.08561934000318,50706.289222800006 2025-10-21,18:46:40.000,294,11065990,-795,0,1761072399,15141.231215169995,165.09266847000254,50706.38005536001 2025-10-21,18:46:41.000,294,11066051,-795,0,1761072400,15141.24468779,165.07152108000446,50706.408003840006 2025-10-21,18:46:42.000,294,11066049,-795,0,1761072401,15141.26489672,165.0997176000019,50706.35210688 2025-10-21,18:46:43.000,294,11066068,-795,0,1761072402,15141.31878719999,165.07857021000382,50706.37306824 2025-10-21,18:46:44.000,294,11066078,-795,0,1761072403,15141.379413989991,165.08561934000318,50706.35210688 2025-10-21,18:46:45.000,294,11066058,-795,0,1761072404,15141.40635923,165.10676673000125,50706.33114552001 2025-10-21,18:46:46.000,294,11066071,-795,0,1761072405,15141.419831849991,165.14201237999805,50706.3241584 2025-10-21,18:46:47.000,294,11066080,-795,0,1761072406,15141.42656816,165.12791411999933,50706.2542872 2025-10-21,18:46:48.000,294,11066049,-795,0,1761072407,15141.433304469996,165.12086498999997,50706.22633872 2025-10-21,18:46:49.000,294,11066049,-795,0,1761072408,15141.433304469996,165.1349632499987,50706.24730008 2025-10-21,18:46:50.000,294,11066051,-795,0,1761072409,15141.392886609996,165.1349632499987,50706.19839024 2025-10-21,18:46:51.000,294,11066011,-795,0,1761072410,15141.352468749996,165.10676673000125,50706.20537736 2025-10-21,18:46:52.000,294,11066070,-795,0,1761072411,15141.312050889996,165.08561934000318,50706.21236448001 2025-10-21,18:46:53.000,294,11066067,-795,0,1761072412,15141.291841959996,165.10676673000125,50706.23332584001 2025-10-21,18:46:54.000,294,11066035,-795,0,1761072413,15141.251424099995,165.07857021000382,50706.289222800006 2025-10-21,18:46:55.000,294,11066020,-795,0,1761072414,15141.20426993,165.08561934000318,50706.31717128 2025-10-21,18:46:56.000,294,11066072,-795,0,1761072415,15141.15711575999,165.0503736899991,50706.3241584 2025-10-21,18:46:57.000,294,11066017,-795,0,1761072416,15141.12343421,165.0503736899991,50706.28223568001 2025-10-21,18:46:58.000,294,11066032,-795,0,1761072417,15141.11669789999,165.04332455999975,50706.338132640005 2025-10-21,18:46:59.000,294,11066082,-795,0,1761072418,15141.08301635,164.98693152000487,50706.40101672001 2025-10-21,18:47:00.000,294,11066042,-795,0,1761072419,15141.03586217999,164.92348935000336,50706.41499096 2025-10-21,18:47:01.000,294,11066064,-795,0,1761072420,15140.988708009994,164.87414544000058,50706.38005536001 2025-10-21,18:47:02.000,294,11066085,-795,0,1761072421,15140.948290149994,164.83185066000442,50706.3940296 2025-10-21,18:47:03.000,294,11066043,-795,0,1761072422,15140.880927049999,164.7402119699982,50706.38005536001 2025-10-21,18:47:04.000,294,11066003,-795,0,1761072423,15140.820300259998,164.6697206700046,50706.42896520001 2025-10-21,18:47:05.000,294,11066063,-795,0,1761072424,15140.766409779993,164.5780819799984,50706.38005536001 2025-10-21,18:47:06.000,294,11066021,-795,0,1761072425,15140.719255609998,164.5075906800048,50706.36608112 2025-10-21,18:47:07.000,294,11066036,-795,0,1761072426,15140.678837749998,164.4934924199988,50706.408003840006 2025-10-21,18:47:08.000,294,11066062,-795,0,1761072427,15140.651892509988,164.40890285999922,50706.3940296 2025-10-21,18:47:09.000,294,11066091,-795,0,1761072428,15140.584529409993,164.3595589500037,50706.31717128 2025-10-21,18:47:10.000,294,11066059,-795,0,1761072429,15140.577793099998,164.3595589500037,50706.31018416001 2025-10-21,18:47:11.000,294,11066043,-795,0,1761072430,15140.591265720002,164.36660808000306,50706.36608112 2025-10-21,18:47:12.000,294,11066040,-795,0,1761072431,15140.611474650002,164.35250982000434,50706.31717128 2025-10-21,18:47:13.000,294,11066081,-795,0,1761072432,15140.638419889998,164.40890285999922,50706.26127432001 2025-10-21,18:47:14.000,294,11066106,-795,0,1761072433,15140.678837749998,164.46529590000137,50706.240312960006 2025-10-21,18:47:15.000,294,11066051,-795,0,1761072434,15140.739464539998,164.5569345900003,50706.268261440004 2025-10-21,18:47:16.000,294,11066039,-795,0,1761072435,15140.766409779993,164.59218024000438,50706.19140312001 2025-10-21,18:47:17.000,294,11066073,-795,0,1761072436,15140.853981809989,164.66267153999797,50706.26127432001 2025-10-21,18:47:18.000,294,11066053,-795,0,1761072437,15140.907872289994,164.76135936000355,50706.20537736 2025-10-21,18:47:19.000,294,11066058,-795,0,1761072438,15140.97523538999,164.8036541399997,50706.219351600004 2025-10-21,18:47:20.000,294,11066027,-795,0,1761072439,15140.9819717,164.84594892000314,50706.11454480001 2025-10-21,18:47:21.000,294,11066054,-795,0,1761072440,15141.069543729995,164.916440220004,50706.12851904 2025-10-21,18:47:22.000,294,11066045,-795,0,1761072441,15141.12343421,164.90939109000465,50706.14249328001 2025-10-21,18:47:23.000,294,11066049,-795,0,1761072442,15141.14364314,164.97283325999888,50706.170441760005 2025-10-21,18:47:24.000,294,11066064,-795,0,1761072443,15141.12343421,164.9516858700008,50706.11454480001 2025-10-21,18:47:25.000,294,11066072,-795,0,1761072444,15141.14364314,164.93758761000208,50706.12851904 2025-10-21,18:47:26.000,294,11066046,-795,0,1761072445,15141.12343421,164.916440220004,50706.13550616 2025-10-21,18:47:27.000,294,11066052,-795,0,1761072446,15141.12343421,164.89529282999865,50706.11454480001 2025-10-21,18:47:28.000,294,11066058,-795,0,1761072447,15141.089752659995,164.8529980500025,50706.03768648 2025-10-21,18:47:29.000,294,11066016,-795,0,1761072448,15141.049334799995,164.81070326999907,50706.1494804 2025-10-21,18:47:30.000,294,11066057,-795,0,1761072449,15141.01565324999,164.8036541399997,50706.17742888 2025-10-21,18:47:31.000,294,11066044,-795,0,1761072450,15140.988708009994,164.77545762000227,50706.100570560004 2025-10-21,18:47:32.000,294,11066053,-795,0,1761072451,15140.968499079994,164.7684084900029,50706.072622080006 2025-10-21,18:47:33.000,294,11066046,-795,0,1761072452,15140.93481752999,164.74726110000483,50706.100570560004 2025-10-21,18:47:34.000,294,11066016,-795,0,1761072453,15140.948290149994,164.73316283999884,50706.08659632 2025-10-21,18:47:35.000,294,11066034,-795,0,1761072454,15140.948290149994,164.76135936000355,50706.09358344001 2025-10-21,18:47:36.000,294,11066059,-795,0,1761072455,15140.948290149994,164.74726110000483,50706.0796092 2025-10-21,18:47:37.000,294,11066033,-795,0,1761072456,15140.968499079994,164.71906458000012,50706.08659632 2025-10-21,18:47:38.000,294,11066044,-795,0,1761072457,15140.9819717,164.74726110000483,50706.051660720004 2025-10-21,18:47:39.000,294,11066069,-795,0,1761072458,15141.02238956,164.789555880001,50706.072622080006 2025-10-21,18:47:40.000,294,11066042,-795,0,1761072459,15141.03586217999,164.7684084900029,50706.0796092 2025-10-21,18:47:41.000,294,11066072,-795,0,1761072460,15141.05607110999,164.789555880001,50706.05864784 2025-10-21,18:47:42.000,294,11066028,-795,0,1761072461,15141.04259849,164.81070326999907,50706.03768648 2025-10-21,18:47:43.000,294,11066035,-795,0,1761072462,15141.06280742,164.81775239999843,50706.072622080006 2025-10-21,18:47:44.000,294,11066075,-795,0,1761072463,15141.049334799995,164.83889979000378,50706.05864784 2025-10-21,18:47:45.000,294,11066017,-795,0,1761072464,15141.02238956,164.79660501000035,50706.06563496001 2025-10-21,18:47:46.000,294,11066052,-795,0,1761072465,15140.99544431999,164.8036541399997,50706.06563496001 2025-10-21,18:47:47.000,294,11066066,-795,0,1761072466,15140.941553839999,164.7684084900029,50706.12851904 2025-10-21,18:47:48.000,294,11066086,-795,0,1761072467,15140.880927049999,164.7543102300042,50706.121531920006 2025-10-21,18:47:49.000,294,11066077,-795,0,1761072468,15140.921344909999,164.7049663200014,50706.09358344001 2025-10-21,18:47:50.000,294,11066039,-795,0,1761072469,15140.833772879989,164.68381893000333,50706.1494804 2025-10-21,18:47:51.000,294,11066050,-795,0,1761072470,15140.806827639994,164.63447502000054,50706.13550616 2025-10-21,18:47:52.000,294,11066022,-795,0,1761072471,15140.800091329998,164.57103284999903,50706.072622080006 2025-10-21,18:47:53.000,294,11066013,-795,0,1761072472,15140.779882399998,164.52873807000287,50706.05864784 2025-10-21,18:47:54.000,294,11066050,-795,0,1761072473,15140.813563949989,164.4934924199988,50706.12851904 2025-10-21,18:47:55.000,294,11066058,-795,0,1761072474,15140.820300259998,164.50054154999816,50706.13550616 2025-10-21,18:47:56.000,294,11066045,-795,0,1761072475,15140.887663359994,164.47939416000008,50706.14249328001 2025-10-21,18:47:57.000,294,11066048,-795,0,1761072476,15140.907872289994,164.458246770002,50706.100570560004 2025-10-21,18:47:58.000,294,11066008,-795,0,1761072477,15140.99544431999,164.40185372999986,50706.0796092 2025-10-21,18:47:59.000,294,11066065,-795,0,1761072478,15141.05607110999,164.40890285999922,50706.05864784 2025-10-21,18:48:00.000,294,11065998,-795,0,1761072479,15141.130170519995,164.41595198999858,50706.009738 2025-10-21,18:48:01.000,294,11066014,-795,0,1761072480,15141.211006239995,164.458246770002,50706.04467360001 2025-10-21,18:48:02.000,294,11066024,-795,0,1761072481,15141.23795147999,164.47939416000008,50706.05864784 2025-10-21,18:48:03.000,294,11066022,-795,0,1761072482,15141.251424099995,164.48644328999944,50706.072622080006 2025-10-21,18:48:04.000,294,11066036,-795,0,1761072483,15141.30531458,164.50054154999816,50706.05864784 2025-10-21,18:48:05.000,294,11066042,-795,0,1761072484,15141.359205059991,164.5569345900003,50706.14249328001 2025-10-21,18:48:06.000,294,11066053,-795,0,1761072485,15141.32552351,164.59922937000374,50706.03768648 2025-10-21,18:48:07.000,294,11066020,-795,0,1761072486,15141.32552351,164.62742589000118,50706.13550616 2025-10-21,18:48:08.000,294,11065999,-795,0,1761072487,15141.28510565,164.63447502000054,50706.14249328001 2025-10-21,18:48:09.000,294,11066025,-795,0,1761072488,15141.211006239995,164.62742589000118,50706.08659632 2025-10-21,18:48:10.000,294,11066012,-795,0,1761072489,15141.15711575999,164.62742589000118,50706.09358344001 2025-10-21,18:48:11.000,294,11066004,-795,0,1761072490,15141.07628003999,164.64857327999925,50706.12851904 2025-10-21,18:48:12.000,294,11066055,-795,0,1761072491,15140.988708009994,164.62037676000182,50706.08659632 2025-10-21,18:48:13.000,294,11066041,-795,0,1761072492,15140.91460859999,164.6062785000031,50706.121531920006 2025-10-21,18:48:14.000,294,11066028,-795,0,1761072493,15140.853981809989,164.68381893000333,50706.1494804 2025-10-21,18:48:15.000,294,11066051,-795,0,1761072494,15140.732728229988,164.63447502000054,50706.15646752 2025-10-21,18:48:16.000,294,11066025,-795,0,1761072495,15140.631683579988,164.6556224099986,50706.16345464001 2025-10-21,18:48:17.000,294,11066043,-795,0,1761072496,15140.530638930002,164.63447502000054,50706.16345464001 2025-10-21,18:48:18.000,294,11066025,-795,0,1761072497,15140.490221070002,164.6556224099986,50706.19839024 2025-10-21,18:48:19.000,294,11066039,-795,0,1761072498,15140.422857969992,164.63447502000054,50706.289222800006 2025-10-21,18:48:20.000,294,11066038,-795,0,1761072499,15140.342022249992,164.62037676000182,50706.2542872 2025-10-21,18:48:21.000,294,11066056,-795,0,1761072500,15140.294868079996,164.5780819799984,50706.219351600004 2025-10-21,18:48:22.000,294,11066006,-795,0,1761072501,15140.20729605,164.57103284999903,50706.2542872 2025-10-21,18:48:23.000,294,11066039,-795,0,1761072502,15140.20729605,164.58513110999775,50706.31018416001 2025-10-21,18:48:24.000,294,11065998,-795,0,1761072503,15140.18708712,164.57103284999903,50706.3241584 2025-10-21,18:48:25.000,294,11066009,-795,0,1761072504,15140.13993294999,164.5569345900003,50706.31717128 2025-10-21,18:48:26.000,294,11066067,-795,0,1761072505,15140.11972401999,164.57103284999903,50706.31018416001 2025-10-21,18:48:27.000,294,11066032,-795,0,1761072506,15140.133196639996,164.54988546000095,50706.34511976 2025-10-21,18:48:28.000,294,11066008,-795,0,1761072507,15140.173614499996,164.5569345900003,50706.338132640005 2025-10-21,18:48:29.000,294,11065987,-795,0,1761072508,15140.193823429996,164.5569345900003,50706.31717128 2025-10-21,18:48:30.000,294,11065986,-795,0,1761072509,15140.254450219996,164.59218024000438,50706.36608112 2025-10-21,18:48:31.000,294,11066025,-795,0,1761072510,15140.301604389992,164.63447502000054,50706.35909400001 2025-10-21,18:48:32.000,294,11066045,-795,0,1761072511,15140.321813319992,164.6415241499999,50706.28223568001 2025-10-21,18:48:33.000,294,11065991,-795,0,1761072512,15140.368967490002,164.67676980000397,50706.3241584 2025-10-21,18:48:34.000,294,11066031,-795,0,1761072513,15140.395912729997,164.69791719000204,50706.33114552001 2025-10-21,18:48:35.000,294,11066012,-795,0,1761072514,15140.416121659997,164.789555880001,50706.30319704 2025-10-21,18:48:36.000,294,11066073,-795,0,1761072515,15140.422857969992,164.86004718000186,50706.268261440004 2025-10-21,18:48:37.000,294,11066042,-795,0,1761072516,15140.436330589997,164.902341959998,50706.30319704 2025-10-21,18:48:38.000,294,11065983,-795,0,1761072517,15140.422857969992,165.00807891000295,50706.30319704 2025-10-21,18:48:39.000,294,11066013,-795,0,1761072518,15140.362231179992,165.08561934000318,50706.35909400001 2025-10-21,18:48:40.000,294,11066014,-795,0,1761072519,15140.315077009996,165.12791411999933,50706.387042480004 2025-10-21,18:48:41.000,294,11066005,-795,0,1761072520,15140.227504980001,165.14906151000469,50706.4639008 2025-10-21,18:48:42.000,294,11066025,-795,0,1761072521,15140.153405569996,165.20545454999956,50706.44992656001 2025-10-21,18:48:43.000,294,11066027,-795,0,1761072522,15140.133196639996,165.21955280999828,50706.51979776 2025-10-21,18:48:44.000,294,11066014,-795,0,1761072523,15140.02541568,165.24070020000363,50706.56172048 2025-10-21,18:48:45.000,294,11066023,-795,0,1761072524,15139.94457996,165.20545454999956,50706.58966896 2025-10-21,18:48:46.000,294,11066016,-795,0,1761072525,15139.83679899999,165.2266019400049,50706.61063032 2025-10-21,18:48:47.000,294,11066036,-795,0,1761072526,15139.76269959,165.21250367999892,50706.603643200004 2025-10-21,18:48:48.000,294,11066001,-795,0,1761072527,15139.668391249994,165.17725803000212,50706.59665608001 2025-10-21,18:48:49.000,294,11065980,-795,0,1761072528,15139.614500769989,165.1631597700034,50706.603643200004 2025-10-21,18:48:50.000,294,11065990,-795,0,1761072529,15139.560610289998,165.0997176000019,50706.575694720006 2025-10-21,18:48:51.000,294,11065999,-795,0,1761072530,15139.520192429998,165.02922630000103,50706.56870760001 2025-10-21,18:48:52.000,294,11065971,-795,0,1761072531,15139.452829329988,164.94463674000144,50706.56870760001 2025-10-21,18:48:53.000,294,11066005,-795,0,1761072532,15139.466301949993,164.90939109000465,50706.533772 2025-10-21,18:48:54.000,294,11066002,-795,0,1761072533,15139.473038259988,164.84594892000314,50706.56870760001 2025-10-21,18:48:55.000,294,11066007,-795,0,1761072534,15139.425884089993,164.77545762000227,50706.56870760001 2025-10-21,18:48:56.000,294,11066026,-795,0,1761072535,15139.392202540002,164.7049663200014,50706.54075912 2025-10-21,18:48:57.000,294,11066003,-795,0,1761072536,15139.371993610002,164.59922937000374,50706.49883640001 2025-10-21,18:48:58.000,294,11066006,-795,0,1761072537,15139.304630509992,164.57103284999903,50706.51979776 2025-10-21,18:48:59.000,294,11065973,-795,0,1761072538,15139.257476339997,164.4934924199988,50706.49883640001 2025-10-21,18:49:00.000,294,11066002,-795,0,1761072539,15139.244003719992,164.458246770002,50706.44293944 2025-10-21,18:49:01.000,294,11066005,-795,0,1761072540,15139.210322170002,164.38775547000114,50706.47787504001 2025-10-21,18:49:02.000,294,11066005,-795,0,1761072541,15139.129486450001,164.331362429999,50706.42896520001 2025-10-21,18:49:03.000,294,11065992,-795,0,1761072542,15139.129486450001,164.2961167800022,50706.4639008 2025-10-21,18:49:04.000,294,11066029,-795,0,1761072543,15139.102541209992,164.28906765000283,50706.44992656001 2025-10-21,18:49:05.000,294,11065989,-795,0,1761072544,15139.062123349991,164.22562548000133,50706.4639008 2025-10-21,18:49:06.000,294,11066058,-795,0,1761072545,15139.082332279992,164.1974289600039,50706.4639008 2025-10-21,18:49:07.000,294,11066023,-795,0,1761072546,15139.068859660001,164.20447809000325,50706.35909400001 2025-10-21,18:49:08.000,294,11066023,-795,0,1761072547,15139.095804899996,164.11988853000366,50706.408003840006 2025-10-21,18:49:09.000,294,11066062,-795,0,1761072548,15139.136222759997,164.15513418000046,50706.387042480004 2025-10-21,18:49:10.000,294,11065975,-795,0,1761072549,15139.169904310002,164.11988853000366,50706.35909400001 2025-10-21,18:49:11.000,294,11065983,-795,0,1761072550,15139.237267409997,164.12693766000302,50706.338132640005 2025-10-21,18:49:12.000,294,11066014,-795,0,1761072551,15139.270948960002,164.1480850500011,50706.22633872 2025-10-21,18:49:13.000,294,11065996,-795,0,1761072552,15139.297894199997,164.16218330999982,50706.23332584001 2025-10-21,18:49:14.000,294,11066020,-795,0,1761072553,15139.345048369993,164.16923243999918,50706.20537736 2025-10-21,18:49:15.000,294,11065975,-795,0,1761072554,15139.432620399988,164.20447809000325,50706.22633872 2025-10-21,18:49:16.000,294,11065958,-795,0,1761072555,15139.486510879993,164.2467728699994,50706.240312960006 2025-10-21,18:49:17.000,294,11066006,-795,0,1761072556,15139.533665049988,164.2961167800022,50706.184416 2025-10-21,18:49:18.000,294,11065967,-795,0,1761072557,15139.580819219998,164.26792026000476,50706.2542872 2025-10-21,18:49:19.000,294,11066032,-795,0,1761072558,15139.580819219998,164.3595589500037,50706.15646752 2025-10-21,18:49:20.000,294,11066009,-795,0,1761072559,15139.594291839989,164.38775547000114,50706.14249328001 2025-10-21,18:49:21.000,294,11066025,-795,0,1761072560,15139.587555529994,164.40890285999922,50706.14249328001 2025-10-21,18:49:22.000,294,11066057,-795,0,1761072561,15139.574082909989,164.43709938000393,50706.24730008 2025-10-21,18:49:23.000,294,11066056,-795,0,1761072562,15139.513456119988,164.45119764000265,50706.27524856 2025-10-21,18:49:24.000,294,11066039,-795,0,1761072563,15139.479774569998,164.45119764000265,50706.27524856 2025-10-21,18:49:25.000,294,11066039,-795,0,1761072564,15139.446093019993,164.4441485100033,50706.289222800006 2025-10-21,18:49:26.000,294,11065997,-795,0,1761072565,15139.398938849998,164.458246770002,50706.338132640005 2025-10-21,18:49:27.000,294,11066020,-795,0,1761072566,15139.371993610002,164.43005025000457,50706.30319704 2025-10-21,18:49:28.000,294,11066020,-795,0,1761072567,15139.291157890002,164.40185372999986,50706.30319704 2025-10-21,18:49:29.000,294,11066026,-795,0,1761072568,15139.223794789992,164.41595198999858,50706.26127432001 2025-10-21,18:49:30.000,294,11066055,-795,0,1761072569,15139.176640619997,164.40890285999922,50706.26127432001 2025-10-21,18:49:31.000,294,11066034,-795,0,1761072570,15139.149695380002,164.37365721000242,50706.22633872 2025-10-21,18:49:32.000,294,11065902,-795,0,1761072571,15139.075595969996,164.3595589500037,50706.19839024 2025-10-21,18:49:33.000,294,11066026,-795,0,1761072572,15139.068859660001,164.35250982000434,50706.20537736 2025-10-21,18:49:34.000,294,11066022,-795,0,1761072573,15139.075595969996,164.38070634000178,50706.15646752 2025-10-21,18:49:35.000,294,11065998,-795,0,1761072574,15139.068859660001,164.38070634000178,50706.121531920006 2025-10-21,18:49:36.000,294,11066014,-795,0,1761072575,15139.068859660001,164.38775547000114,50706.06563496001 2025-10-21,18:49:37.000,294,11066004,-795,0,1761072576,15139.048650730001,164.43005025000457,50706.08659632 2025-10-21,18:49:38.000,294,11066029,-795,0,1761072577,15139.075595969996,164.458246770002,50706.08659632 2025-10-21,18:49:39.000,294,11066046,-795,0,1761072578,15139.095804899996,164.47234503000072,50706.09358344001 2025-10-21,18:49:40.000,294,11066037,-795,0,1761072579,15139.156431689997,164.458246770002,50706.100570560004 2025-10-21,18:49:41.000,294,11066015,-795,0,1761072580,15139.223794789992,164.4934924199988,50706.100570560004 2025-10-21,18:49:42.000,294,11066024,-795,0,1761072581,15139.250740030002,164.46529590000137,50706.051660720004 2025-10-21,18:49:43.000,294,11066058,-795,0,1761072582,15139.291157890002,164.50054154999816,50706.051660720004 2025-10-21,18:49:44.000,294,11066025,-795,0,1761072583,15139.351784680002,164.5428363300016,50706.04467360001 2025-10-21,18:49:45.000,294,11066009,-795,0,1761072584,15139.371993610002,164.5780819799984,50706.02371224001 2025-10-21,18:49:46.000,294,11066055,-795,0,1761072585,15139.432620399988,164.58513110999775,50705.953841040005 2025-10-21,18:49:47.000,294,11066004,-795,0,1761072586,15139.412411470003,164.64857327999925,50705.98877664 2025-10-21,18:49:48.000,294,11065998,-795,0,1761072587,15139.412411470003,164.68381893000333,50705.98178952 2025-10-21,18:49:49.000,294,11066042,-795,0,1761072588,15139.385466229993,164.77545762000227,50705.87698272001 2025-10-21,18:49:50.000,294,11065988,-795,0,1761072589,15139.405675159993,164.83889979000378,50705.92589256001 2025-10-21,18:49:51.000,294,11065979,-795,0,1761072590,15139.398938849998,164.902341959998,50705.82807288001 2025-10-21,18:49:52.000,294,11066022,-795,0,1761072591,15139.284421579992,164.98693152000487,50705.72326608 2025-10-21,18:49:53.000,294,11066017,-795,0,1761072592,15139.338312059997,165.06447194999782,50705.8001244 2025-10-21,18:49:54.000,294,11066018,-795,0,1761072593,15139.291157890002,165.12086498999997,50705.835060000005 2025-10-21,18:49:55.000,294,11066012,-795,0,1761072594,15139.291157890002,165.14906151000469,50705.87698272001 2025-10-21,18:49:56.000,294,11066030,-795,0,1761072595,15139.210322170002,165.18430716000148,50705.86300848 2025-10-21,18:49:57.000,294,11065999,-795,0,1761072596,15139.149695380002,165.2266019400049,50705.81409864 2025-10-21,18:49:58.000,294,11066039,-795,0,1761072597,15139.129486450001,165.19135629000084,50705.84903424 2025-10-21,18:49:59.000,294,11066005,-795,0,1761072598,15139.116013829997,165.18430716000148,50705.84204712 2025-10-21,18:50:00.000,294,11066022,-795,0,1761072599,15139.116013829997,165.17725803000212,50705.86300848 2025-10-21,18:50:01.000,294,11066000,-795,0,1761072600,15139.082332279992,165.17020890000276,50705.82108576 2025-10-21,18:50:02.000,294,11066070,-795,0,1761072601,15139.021705489991,165.18430716000148,50705.80711152001 2025-10-21,18:50:03.000,294,11066053,-795,0,1761072602,15139.048650730001,165.15611064000404,50705.94685392001 2025-10-21,18:50:04.000,294,11066009,-795,0,1761072603,15139.014969179996,165.09266847000254,50705.953841040005 2025-10-21,18:50:05.000,294,11065989,-795,0,1761072604,15138.981287629991,165.0503736899991,50705.99576376001 2025-10-21,18:50:06.000,294,11066005,-795,0,1761072605,15139.028441800001,165.02922630000103,50706.03768648 2025-10-21,18:50:07.000,294,11066031,-795,0,1761072606,15138.96781501,165.0010297800036,50706.04467360001 2025-10-21,18:50:08.000,294,11065981,-795,0,1761072607,15138.94760608,164.97988238999824,50706.03069936 2025-10-21,18:50:09.000,294,11066052,-795,0,1761072608,15138.86677036,165.00807891000295,50706.009738 2025-10-21,18:50:10.000,294,11066037,-795,0,1761072609,15138.833088809995,164.94463674000144,50705.97480240001 2025-10-21,18:50:11.000,294,11066026,-795,0,1761072610,15138.812879879995,164.96578412999952,50705.99576376001 2025-10-21,18:50:12.000,294,11066015,-795,0,1761072611,15138.75898939999,165.00807891000295,50705.84204712 2025-10-21,18:50:13.000,294,11066027,-795,0,1761072612,15138.71857153999,164.93758761000208,50705.92589256001 2025-10-21,18:50:14.000,294,11066004,-795,0,1761072613,15138.65794474999,164.93053848000272,50705.98178952 2025-10-21,18:50:15.000,294,11066037,-795,0,1761072614,15138.64447213,164.92348935000336,50705.91191832 2025-10-21,18:50:16.000,294,11066020,-795,0,1761072615,15138.610790579995,164.9516858700008,50705.96781528 2025-10-21,18:50:17.000,294,11066045,-795,0,1761072616,15138.58384534,164.9516858700008,50705.9398668 2025-10-21,18:50:18.000,294,11066000,-795,0,1761072617,15138.57710902999,164.98693152000487,50705.953841040005 2025-10-21,18:50:19.000,294,11066027,-795,0,1761072618,15138.51648223999,165.0010297800036,50705.96082816 2025-10-21,18:50:20.000,294,11066033,-795,0,1761072619,15138.449119139994,165.02217717000167,50705.97480240001 2025-10-21,18:50:21.000,294,11066010,-795,0,1761072620,15138.462591759999,165.02217717000167,50705.91890544 2025-10-21,18:50:22.000,294,11065994,-795,0,1761072621,15138.435646519989,165.00807891000295,50705.86300848 2025-10-21,18:50:23.000,294,11066049,-795,0,1761072622,15138.381756039998,165.05742281999846,50705.97480240001 2025-10-21,18:50:24.000,294,11066000,-795,0,1761072623,15138.327865559993,165.02922630000103,50706.01672512 2025-10-21,18:50:25.000,294,11066020,-795,0,1761072624,15138.334601869989,165.02217717000167,50705.96082816 2025-10-21,18:50:26.000,294,11066020,-795,0,1761072625,15138.321129249998,165.02217717000167,50705.96781528 2025-10-21,18:50:27.000,294,11066006,-795,0,1761072626,15138.348074489993,164.98693152000487,50706.009738 2025-10-21,18:50:28.000,294,11066020,-795,0,1761072627,15138.395228659989,164.96578412999952,50706.02371224001 2025-10-21,18:50:29.000,294,11066020,-795,0,1761072628,15138.401964969999,164.93758761000208,50706.009738 2025-10-21,18:50:30.000,294,11066042,-795,0,1761072629,15138.455855449989,164.89529282999865,50705.953841040005 2025-10-21,18:50:31.000,294,11066021,-795,0,1761072630,15138.523218549999,164.86004718000186,50705.96082816 2025-10-21,18:50:32.000,294,11066008,-795,0,1761072631,15138.59731795999,164.86004718000186,50705.904931200006 2025-10-21,18:50:33.000,294,11066064,-795,0,1761072632,15138.671417369995,164.86004718000186,50705.904931200006 2025-10-21,18:50:34.000,294,11066025,-795,0,1761072633,15138.792670949995,164.8529980500025,50705.8699956 2025-10-21,18:50:35.000,294,11066024,-795,0,1761072634,15138.893715599996,164.789555880001,50705.84903424 2025-10-21,18:50:36.000,294,11066045,-795,0,1761072635,15138.961078699991,164.789555880001,50705.81409864 2025-10-21,18:50:37.000,294,11066032,-795,0,1761072636,15139.028441800001,164.8036541399997,50705.85602136001 2025-10-21,18:50:38.000,294,11066016,-795,0,1761072637,15139.122750139992,164.78250675000163,50705.85602136001 2025-10-21,18:50:39.000,294,11066004,-795,0,1761072638,15139.149695380002,164.81070326999907,50705.89095696 2025-10-21,18:50:40.000,294,11066033,-795,0,1761072639,15139.250740030002,164.78250675000163,50705.904931200006 2025-10-21,18:50:41.000,294,11066031,-795,0,1761072640,15139.297894199997,164.79660501000035,50705.91890544 2025-10-21,18:50:42.000,294,11066023,-795,0,1761072641,15139.237267409997,164.7543102300042,50705.84204712 2025-10-21,18:50:43.000,294,11066019,-795,0,1761072642,15139.284421579992,164.73316283999884,50705.89095696 2025-10-21,18:50:44.000,294,11066076,-795,0,1761072643,15139.311366820002,164.76135936000355,50705.9398668 2025-10-21,18:50:45.000,294,11066021,-795,0,1761072644,15139.338312059997,164.68381893000333,50705.904931200006 2025-10-21,18:50:46.000,294,11066003,-795,0,1761072645,15139.311366820002,164.69086806000269,50705.87698272001 2025-10-21,18:50:47.000,294,11066060,-795,0,1761072646,15139.264212649992,164.62742589000118,50705.8699956 2025-10-21,18:50:48.000,294,11066051,-795,0,1761072647,15139.244003719992,164.57103284999903,50705.97480240001 2025-10-21,18:50:49.000,294,11066075,-795,0,1761072648,15139.270948960002,164.50054154999816,50705.97480240001 2025-10-21,18:50:50.000,294,11066071,-795,0,1761072649,15139.250740030002,164.42300111999793,50706.01672512 2025-10-21,18:50:51.000,294,11066083,-795,0,1761072650,15139.203585859992,164.3595589500037,50705.904931200006 2025-10-21,18:50:52.000,294,11066050,-795,0,1761072651,15139.210322170002,164.2467728699994,50705.91890544 2025-10-21,18:50:53.000,294,11066041,-795,0,1761072652,15139.210322170002,164.20447809000325,50705.96082816 2025-10-21,18:50:54.000,294,11066029,-795,0,1761072653,15139.203585859992,164.07759375000023,50705.9398668 2025-10-21,18:50:55.000,294,11066062,-795,0,1761072654,15139.210322170002,164.00005332,50705.94685392001 2025-10-21,18:50:56.000,294,11066040,-795,0,1761072655,15139.230531100002,163.89431637000234,50705.91890544 2025-10-21,18:50:57.000,294,11066039,-795,0,1761072656,15139.244003719992,163.80972681000276,50705.953841040005 2025-10-21,18:50:58.000,294,11066042,-795,0,1761072657,15139.311366820002,163.7744811599987,50705.96781528 2025-10-21,18:50:59.000,294,11066037,-795,0,1761072658,15139.365257299993,163.7533337700006,50706.009738 2025-10-21,18:51:00.000,294,11066043,-795,0,1761072659,15139.365257299993,163.72513725000317,50705.904931200006 2025-10-21,18:51:01.000,294,11066029,-795,0,1761072660,15139.419147779998,163.69694072999846,50705.89095696 2025-10-21,18:51:02.000,294,11066084,-795,0,1761072661,15139.432620399988,163.66169508000166,50705.786150160005 2025-10-21,18:51:03.000,294,11066076,-795,0,1761072662,15139.499983499998,163.6405476900036,50705.81409864 2025-10-21,18:51:04.000,294,11066064,-795,0,1761072663,15139.553873979989,163.61940029999823,50705.786150160005 2025-10-21,18:51:05.000,294,11066054,-795,0,1761072664,15139.607764459994,163.6405476900036,50705.75820168001 2025-10-21,18:51:06.000,294,11066013,-795,0,1761072665,15139.634709699989,163.61940029999823,50705.765188800004 2025-10-21,18:51:07.000,294,11066082,-795,0,1761072666,15139.668391249994,163.64759682000295,50705.765188800004 2025-10-21,18:51:08.000,294,11066087,-795,0,1761072667,15139.708809109994,163.61940029999823,50705.716278960004 2025-10-21,18:51:09.000,294,11066055,-795,0,1761072668,15139.681863869999,163.6546459500023,50705.6953176 2025-10-21,18:51:10.000,294,11066009,-795,0,1761072669,15139.648182319994,163.68284246999974,50705.786150160005 2025-10-21,18:51:11.000,294,11066049,-795,0,1761072670,15139.607764459994,163.68284246999974,50705.765188800004 2025-10-21,18:51:12.000,294,11066040,-795,0,1761072671,15139.607764459994,163.68284246999974,50705.6254464 2025-10-21,18:51:13.000,294,11066021,-795,0,1761072672,15139.553873979989,163.66874421000102,50705.6953176 2025-10-21,18:51:14.000,294,11066052,-795,0,1761072673,15139.513456119988,163.6546459500023,50705.716278960004 2025-10-21,18:51:15.000,294,11066008,-795,0,1761072674,15139.446093019993,163.6546459500023,50705.737240320006 2025-10-21,18:51:16.000,294,11066014,-795,0,1761072675,15139.412411470003,163.67579334000038,50705.77217592 2025-10-21,18:51:17.000,294,11066010,-795,0,1761072676,15139.345048369993,163.69694072999846,50705.80711152001 2025-10-21,18:51:18.000,294,11066024,-795,0,1761072677,15139.304630509992,163.69694072999846,50705.786150160005 2025-10-21,18:51:19.000,294,11066049,-675,0,1761072678,15139.237267409997,163.74628464000125,50705.81409864 2025-10-21,18:51:20.000,294,11066013,-795,0,1761072679,15139.169904310002,163.79562855000404,50705.80711152001 2025-10-21,18:51:21.000,294,11066099,-795,0,1761072680,15139.129486450001,163.87316898000427,50705.765188800004 2025-10-21,18:51:22.000,294,11066039,-795,0,1761072681,15139.082332279992,163.9013655000017,50705.77217592 2025-10-21,18:51:23.000,294,11066043,-795,0,1761072682,15139.035178109996,163.9507094100045,50705.87698272001 2025-10-21,18:51:24.000,294,11066035,-795,0,1761072683,15139.014969179996,164.02120070999808,50705.79313728 2025-10-21,18:51:25.000,294,11066055,-795,0,1761072684,15138.974551319996,164.05644636000216,50705.85602136001 2025-10-21,18:51:26.000,294,11066031,-795,0,1761072685,15138.92739715,164.07759375000023,50705.81409864 2025-10-21,18:51:27.000,294,11066032,-795,0,1761072686,15138.90045190999,164.0987411399983,50705.89095696 2025-10-21,18:51:28.000,294,11066046,-795,0,1761072687,15138.84656143,164.0987411399983,50705.883969840004 2025-10-21,18:51:29.000,294,11066058,-795,0,1761072688,15138.77919832999,164.10579026999767,50705.932879680004 2025-10-21,18:51:30.000,294,11066049,-795,0,1761072689,15138.74551678,164.09169200999895,50705.97480240001 2025-10-21,18:51:31.000,294,11066059,-795,0,1761072690,15138.67815367999,164.07759375000023,50706.02371224001 2025-10-21,18:51:32.000,294,11066035,-795,0,1761072691,15138.543427479999,164.07054462000087,50705.98178952 2025-10-21,18:51:33.000,294,11066011,-795,0,1761072692,15138.523218549999,164.04234810000344,50706.002750880005 2025-10-21,18:51:34.000,294,11066062,-795,0,1761072693,15138.47606437999,164.02120070999808,50706.01672512 2025-10-21,18:51:35.000,294,11066006,-795,0,1761072694,15138.442382829999,164.04234810000344,50706.01672512 2025-10-21,18:51:36.000,294,11066029,-795,0,1761072695,15138.388492349994,164.03529897000408,50706.009738 2025-10-21,18:51:37.000,294,11066026,-795,0,1761072696,15138.354810799989,164.04234810000344,50706.002750880005 2025-10-21,18:51:38.000,294,11066009,-795,0,1761072697,15138.321129249998,164.06349549000151,50706.03768648 2025-10-21,18:51:39.000,294,11066057,-795,0,1761072698,15138.314392939988,164.09169200999895,50706.03069936 2025-10-21,18:51:40.000,294,11065996,-795,0,1761072699,15138.287447699993,164.12693766000302,50706.02371224001 2025-10-21,18:51:41.000,294,11066028,-795,0,1761072700,15138.240293529998,164.14103592000174,50706.009738 2025-10-21,18:51:42.000,294,11066032,-795,0,1761072701,15138.172930430002,164.2115272200026,50706.002750880005 2025-10-21,18:51:43.000,294,11066032,-795,0,1761072702,15138.166194119993,164.27496939000412,50706.04467360001 2025-10-21,18:51:44.000,294,11066005,-795,0,1761072703,15138.152721500002,164.2961167800022,50706.051660720004 2025-10-21,18:51:45.000,294,11066037,-795,0,1761072704,15138.132512570002,164.331362429999,50706.05864784 2025-10-21,18:51:46.000,294,11066030,-795,0,1761072705,15138.119039949997,164.36660808000306,50706.11454480001 2025-10-21,18:51:47.000,294,11066006,-795,0,1761072706,15138.119039949997,164.43005025000457,50706.100570560004 2025-10-21,18:51:48.000,294,11066044,-795,0,1761072707,15138.092094710002,164.5075906800048,50706.13550616 2025-10-21,18:51:49.000,294,11066057,-795,0,1761072708,15138.119039949997,164.53578720000223,50706.072622080006 2025-10-21,18:51:50.000,294,11066026,-795,0,1761072709,15138.125776259993,164.53578720000223,50706.100570560004 2025-10-21,18:51:51.000,294,11066053,-795,0,1761072710,15138.132512570002,164.6415241499999,50706.100570560004 2025-10-21,18:51:52.000,294,11066040,-795,0,1761072711,15138.078622089997,164.69086806000269,50706.03768648 2025-10-21,18:51:53.000,294,11066012,-795,0,1761072712,15138.159457809998,164.7543102300042,50706.15646752 2025-10-21,18:51:54.000,294,11066019,-795,0,1761072713,15138.166194119993,164.83889979000378,50706.100570560004 2025-10-21,18:51:55.000,294,11066041,-795,0,1761072714,15138.145985189993,164.8882436999993,50706.072622080006 2025-10-21,18:51:56.000,294,11066018,-795,0,1761072715,15138.152721500002,165.0151280400023,50706.01672512 2025-10-21,18:51:57.000,294,11066021,-795,0,1761072716,15138.159457809998,165.12086498999997,50705.97480240001 2025-10-21,18:51:58.000,294,11066050,-795,0,1761072717,15138.152721500002,165.20545454999956,50706.06563496001 2025-10-21,18:51:59.000,294,11066014,-795,0,1761072718,15138.112303640002,165.26889672000107,50705.96082816 2025-10-21,18:52:00.000,294,11066037,-795,0,1761072719,15138.044940539992,165.35348628000065,50705.932879680004 2025-10-21,18:52:01.000,294,11066037,-795,0,1761072720,15138.038204229997,165.4098793200028,50705.94685392001 2025-10-21,18:52:02.000,294,11066023,-795,0,1761072721,15137.923686959992,165.45217409999896,50705.82108576 2025-10-21,18:52:03.000,294,11066029,-795,0,1761072722,15137.916950649997,165.4733214900043,50705.89794408001 2025-10-21,18:52:04.000,294,11066013,-795,0,1761072723,15137.836114929996,165.5085671400011,50705.91191832 2025-10-21,18:52:05.000,294,11066017,-795,0,1761072724,15137.802433379991,165.46627235999767,50705.84903424 2025-10-21,18:52:06.000,294,11066008,-795,0,1761072725,15137.735070279996,165.48741975000303,50705.835060000005 2025-10-21,18:52:07.000,294,11066022,-795,0,1761072726,15137.654234559996,165.46627235999767,50705.91890544 2025-10-21,18:52:08.000,294,11066005,-795,0,1761072727,15137.573398839995,165.48741975000303,50705.883969840004 2025-10-21,18:52:09.000,294,11066021,-795,0,1761072728,15137.492563119995,165.45217409999896,50705.96781528 2025-10-21,18:52:10.000,294,11066016,-795,0,1761072729,15137.411727399995,165.45217409999896,50705.932879680004 2025-10-21,18:52:11.000,294,11066033,-795,0,1761072730,15137.3443643,165.43807584000024,50705.96082816 2025-10-21,18:52:12.000,294,11065988,-795,0,1761072731,15137.243319649999,165.36053541,50705.8699956 2025-10-21,18:52:13.000,294,11066021,-795,0,1761072732,15137.202901789999,165.43102671000088,50705.96082816 2025-10-21,18:52:14.000,294,11066024,-795,0,1761072733,15137.189429169994,165.42397758000152,50706.009738 2025-10-21,18:52:15.000,294,11066002,-795,0,1761072734,15137.155747619989,165.43102671000088,50705.98877664 2025-10-21,18:52:16.000,294,11066046,-795,0,1761072735,15137.142274999998,165.43102671000088,50705.904931200006 2025-10-21,18:52:17.000,294,11066035,-795,0,1761072736,15137.074911899988,165.4451249699996,50705.82108576 2025-10-21,18:52:18.000,294,11066001,-795,0,1761072737,15137.074911899988,165.45217409999896,50705.86300848 2025-10-21,18:52:19.000,294,11066026,-795,0,1761072738,15137.034494039988,165.43807584000024,50705.77916304001 2025-10-21,18:52:20.000,294,11066038,-795,0,1761072739,15137.074911899988,165.46627235999767,50705.80711152001 2025-10-21,18:52:21.000,294,11066019,-755,0,1761072740,15137.054702969988,165.48741975000303,50705.75121456 2025-10-21,18:52:22.000,294,11066022,-795,0,1761072741,15137.041230349998,165.52266539999982,50705.64640776 2025-10-21,18:52:23.000,294,11066023,-795,0,1761072742,15137.088384519993,165.52266539999982,50705.75121456 2025-10-21,18:52:24.000,294,11066004,-795,0,1761072743,15137.088384519993,165.60020583000005,50705.737240320006 2025-10-21,18:52:25.000,294,11066045,-795,0,1761072744,15137.108593449993,165.63545148000412,50705.67435624 2025-10-21,18:52:26.000,294,11065996,-795,0,1761072745,15137.135538689989,165.691844519999,50705.6953176 2025-10-21,18:52:27.000,294,11066010,-795,0,1761072746,15137.189429169994,165.69889364999835,50705.667369120005 2025-10-21,18:52:28.000,294,11065984,-795,0,1761072747,15137.229847029994,165.73413930000243,50705.65339488 2025-10-21,18:52:29.000,294,11066023,-795,0,1761072748,15137.223110719999,165.8046306000033,50705.59051080001 2025-10-21,18:52:30.000,294,11066053,-795,0,1761072749,15137.223110719999,165.83282712000073,50705.59051080001 2025-10-21,18:52:31.000,294,11066002,-795,0,1761072750,15137.25679226999,165.84692537999945,50705.57653656 2025-10-21,18:52:32.000,294,11066016,-795,0,1761072751,15137.243319649999,165.8680727700048,50705.44378128001 2025-10-21,18:52:33.000,294,11066039,-795,0,1761072752,15137.229847029994,165.86102363999817,50705.499678240005 2025-10-21,18:52:34.000,294,11066012,-795,0,1761072753,15137.202901789999,165.86102363999817,50705.52762672 2025-10-21,18:52:35.000,294,11066012,-795,0,1761072754,15137.223110719999,165.82577799000137,50705.51365248 2025-10-21,18:52:36.000,294,11065999,-795,0,1761072755,15137.216374409989,165.81167973000265,50705.53461384 2025-10-21,18:52:37.000,294,11066037,-795,0,1761072756,15137.135538689989,165.81167973000265,50705.46474264 2025-10-21,18:52:38.000,294,11066024,-795,0,1761072757,15137.155747619989,165.818728860002,50705.51365248 2025-10-21,18:52:39.000,294,11065974,-795,0,1761072758,15137.115329759989,165.81167973000265,50705.42281992001 2025-10-21,18:52:40.000,294,11065993,-795,0,1761072759,15137.101857139998,165.84692537999945,50705.45775552 2025-10-21,18:52:41.000,294,11066006,-795,0,1761072760,15137.101857139998,165.84692537999945,50705.35993584 2025-10-21,18:52:42.000,294,11065966,-795,0,1761072761,15137.014285109988,165.82577799000137,50705.283077520005 2025-10-21,18:52:43.000,294,11066044,-795,0,1761072762,15137.027757729993,165.81167973000265,50705.29705176 2025-10-21,18:52:44.000,294,11065984,-795,0,1761072763,15137.034494039988,165.79758147000393,50705.29006464 2025-10-21,18:52:45.000,294,11066017,-795,0,1761072764,15137.041230349998,165.81167973000265,50705.2411548 2025-10-21,18:52:46.000,294,11065983,-795,0,1761072765,15137.041230349998,165.78348320999794,50705.25512904001 2025-10-21,18:52:47.000,294,11065887,-795,0,1761072766,15137.061439279998,165.74823756000114,50705.311026 2025-10-21,18:52:48.000,294,11065996,-795,0,1761072767,15137.068175589993,165.71299191000435,50705.262116160004 2025-10-21,18:52:49.000,294,11066020,-795,0,1761072768,15137.081648209998,165.66364800000156,50705.29006464 2025-10-21,18:52:50.000,294,11066010,-795,0,1761072769,15137.074911899988,165.61430408999877,50705.30403888001 2025-10-21,18:52:51.000,294,11065989,-795,0,1761072770,15137.081648209998,165.62135321999813,50705.33897448 2025-10-21,18:52:52.000,294,11065995,-795,0,1761072771,15137.061439279998,165.55086192000454,50705.30403888001 2025-10-21,18:52:53.000,294,11066010,-795,0,1761072772,15137.081648209998,165.50151801000175,50705.29705176 2025-10-21,18:52:54.000,294,11066014,-795,0,1761072773,15137.068175589993,165.46627235999767,50705.31801312 2025-10-21,18:52:55.000,294,11066007,-795,0,1761072774,15137.014285109988,165.43102671000088,50705.33897448 2025-10-21,18:52:56.000,294,11066029,-795,0,1761072775,15137.014285109988,165.37463366999873,50705.30403888001 2025-10-21,18:52:57.000,294,11066019,-795,0,1761072776,15136.987339869993,165.3464371500013,50705.29705176 2025-10-21,18:52:58.000,294,11065998,-795,0,1761072777,15136.980603559998,165.3111915000045,50705.25512904001 2025-10-21,18:52:59.000,294,11066023,-795,0,1761072778,15136.919976769997,165.27594585000043,50705.33897448 2025-10-21,18:53:00.000,294,11065985,-795,0,1761072779,15136.899767839997,165.2266019400049,50705.26910328 2025-10-21,18:53:01.000,294,11066046,-795,0,1761072780,15136.872822600002,165.17725803000212,50705.26910328 2025-10-21,18:53:02.000,294,11066014,-795,0,1761072781,15136.906504149993,165.18430716000148,50705.262116160004 2025-10-21,18:53:03.000,294,11066017,-795,0,1761072782,15136.899767839997,165.18430716000148,50705.234167680006 2025-10-21,18:53:04.000,294,11065974,-795,0,1761072783,15136.906504149993,165.14906151000469,50705.22019344 2025-10-21,18:53:05.000,294,11065999,-795,0,1761072784,15136.893031530002,165.12791411999933,50705.213206320004 2025-10-21,18:53:06.000,294,11066019,-795,0,1761072785,15136.940185699998,165.1349632499987,50705.234167680006 2025-10-21,18:53:07.000,294,11065981,-795,0,1761072786,15136.913240460002,165.12086498999997,50705.17827072 2025-10-21,18:53:08.000,294,11065992,-795,0,1761072787,15136.886295219992,165.12791411999933,50705.18525784001 2025-10-21,18:53:09.000,294,11066002,-795,0,1761072788,15136.899767839997,165.08561934000318,50705.164296480005 2025-10-21,18:53:10.000,294,11066012,-795,0,1761072789,15136.872822600002,165.07857021000382,50705.17827072 2025-10-21,18:53:11.000,294,11066028,-795,0,1761072790,15136.832404740002,165.10676673000125,50705.14333512 2025-10-21,18:53:12.000,294,11065958,-795,0,1761072791,15136.832404740002,165.04332455999975,50705.115386640005 2025-10-21,18:53:13.000,294,11066036,-795,0,1761072792,15136.778514259997,165.02922630000103,50705.164296480005 2025-10-21,18:53:14.000,294,11066037,-795,0,1761072793,15136.798723189997,164.97988238999824,50705.213206320004 2025-10-21,18:53:15.000,294,11066043,-795,0,1761072794,15136.771777950002,164.93758761000208,50705.262116160004 2025-10-21,18:53:16.000,294,11065978,-795,0,1761072795,15136.758305329997,164.916440220004,50705.25512904001 2025-10-21,18:53:17.000,294,11066010,-795,0,1761072796,15136.778514259997,164.84594892000314,50705.234167680006 2025-10-21,18:53:18.000,294,11065997,-795,0,1761072797,15136.818932119997,164.81775239999843,50705.19224496 2025-10-21,18:53:19.000,294,11066005,-795,0,1761072798,15136.852613670002,164.78250675000163,50705.22019344 2025-10-21,18:53:20.000,294,11066058,-795,0,1761072799,15136.852613670002,164.76135936000355,50705.164296480005 2025-10-21,18:53:21.000,294,11066003,-795,0,1761072800,15136.913240460002,164.71906458000012,50705.164296480005 2025-10-21,18:53:22.000,294,11066003,-795,0,1761072801,15136.940185699998,164.6697206700046,50705.05250256 2025-10-21,18:53:23.000,294,11066034,-795,0,1761072802,15137.000812489998,164.69086806000269,50705.07346392 2025-10-21,18:53:24.000,294,11066032,-795,0,1761072803,15137.034494039988,164.67676980000397,50705.15032224 2025-10-21,18:53:25.000,294,11066015,-795,0,1761072804,15137.074911899988,164.69086806000269,50705.17827072 2025-10-21,18:53:26.000,294,11066011,-795,0,1761072805,15137.061439279998,164.69791719000204,50705.10839952001 2025-10-21,18:53:27.000,294,11066002,-795,0,1761072806,15137.074911899988,164.67676980000397,50705.1014124 2025-10-21,18:53:28.000,294,11066001,-795,0,1761072807,15137.068175589993,164.69086806000269,50705.1014124 2025-10-21,18:53:29.000,294,11066006,-795,0,1761072808,15136.994076179988,164.6697206700046,50705.12936088 2025-10-21,18:53:30.000,294,11066015,-795,0,1761072809,15136.987339869993,164.67676980000397,50705.19224496 2025-10-21,18:53:31.000,294,11066050,-795,0,1761072810,15136.973867250003,164.73316283999884,50705.213206320004 2025-10-21,18:53:32.000,294,11066031,-795,0,1761072811,15136.940185699998,164.71201545000076,50705.22019344 2025-10-21,18:53:33.000,294,11066040,-795,0,1761072812,15136.933449390002,164.72611370999948,50705.24814192 2025-10-21,18:53:34.000,294,11066040,-795,0,1761072813,15136.906504149993,164.73316283999884,50705.26910328 2025-10-21,18:53:35.000,294,11065976,-795,0,1761072814,15136.926713079993,164.789555880001,50705.32500024001 2025-10-21,18:53:36.000,294,11066010,-795,0,1761072815,15136.899767839997,164.83889979000378,50705.27609040001 2025-10-21,18:53:37.000,294,11066028,-795,0,1761072816,15136.906504149993,164.83889979000378,50705.331987360005 2025-10-21,18:53:38.000,294,11066030,-795,0,1761072817,15136.919976769997,164.86004718000186,50705.262116160004 2025-10-21,18:53:39.000,294,11066023,-795,0,1761072818,15136.879558909997,164.916440220004,50705.29006464 2025-10-21,18:53:40.000,294,11066062,-795,0,1761072819,15136.906504149993,164.97988238999824,50705.33897448 2025-10-21,18:53:41.000,294,11066062,-795,0,1761072820,15136.926713079993,165.0010297800036,50705.27609040001 2025-10-21,18:53:42.000,294,11066007,-795,0,1761072821,15136.940185699998,165.07857021000382,50705.24814192 2025-10-21,18:53:43.000,294,11066036,-795,0,1761072822,15136.973867250003,165.1349632499987,50705.311026 2025-10-21,18:53:44.000,294,11066024,-795,0,1761072823,15137.007548799993,165.17020890000276,50705.311026 2025-10-21,18:53:45.000,294,11066040,-795,0,1761072824,15137.041230349998,165.21955280999828,50705.283077520005 2025-10-21,18:53:46.000,294,11066037,-795,0,1761072825,15137.041230349998,165.29004410999914,50705.27609040001 2025-10-21,18:53:47.000,294,11066019,-795,0,1761072826,15137.021021419998,165.36053541,50705.311026 2025-10-21,18:53:48.000,294,11065994,-795,0,1761072827,15137.021021419998,165.42397758000152,50705.283077520005 2025-10-21,18:53:49.000,294,11066040,-795,0,1761072828,15136.994076179988,165.4733214900043,50705.30403888001 2025-10-21,18:53:50.000,294,11066046,-795,0,1761072829,15136.987339869993,165.5438127899979,50705.31801312 2025-10-21,18:53:51.000,294,11066050,-795,0,1761072830,15136.953658320002,165.58610757000133,50705.27609040001 2025-10-21,18:53:52.000,294,11065989,-795,0,1761072831,15136.866086289992,165.63545148000412,50705.32500024001 2025-10-21,18:53:53.000,294,11066041,-795,0,1761072832,15136.852613670002,165.69889364999835,50705.33897448 2025-10-21,18:53:54.000,294,11066029,-795,0,1761072833,15136.805459499992,165.76938494999922,50705.38788432 2025-10-21,18:53:55.000,294,11066032,-795,0,1761072834,15136.724623779992,165.78348320999794,50705.39487144001 2025-10-21,18:53:56.000,294,11066037,-795,0,1761072835,15136.650524370001,165.83282712000073,50705.46474264 2025-10-21,18:53:57.000,294,11065995,-795,0,1761072836,15136.542743409991,165.88217103000352,50705.39487144001 2025-10-21,18:53:58.000,294,11065987,-795,0,1761072837,15136.475380309996,165.89626929000224,50705.47172976001 2025-10-21,18:53:59.000,294,11066051,-795,0,1761072838,15136.40801721,165.94561319999775,50705.450768400005 2025-10-21,18:54:00.000,294,11065984,-795,0,1761072839,15136.354126729995,165.99495711000054,50705.49269112001 2025-10-21,18:54:01.000,294,11066013,-795,0,1761072840,15136.253082079995,166.01610449999862,50705.450768400005 2025-10-21,18:54:02.000,294,11066028,-795,0,1761072841,15136.17898266999,166.0654484100014,50705.45775552 2025-10-21,18:54:03.000,294,11066014,-795,0,1761072842,15136.14530112,166.0654484100014,50705.47871688 2025-10-21,18:54:04.000,294,11066011,-795,0,1761072843,15136.071201709994,166.1006940599982,50705.47871688 2025-10-21,18:54:05.000,294,11066040,-795,0,1761072844,15136.010574919994,166.1006940599982,50705.51365248 2025-10-21,18:54:06.000,294,11066031,-795,0,1761072845,15136.010574919994,166.09364492999885,50705.51365248 2025-10-21,18:54:07.000,294,11065919,-795,0,1761072846,15135.983629679999,166.12184145000356,50705.57653656 2025-10-21,18:54:08.000,294,11066068,-795,0,1761072847,15135.976893369989,166.1006940599982,50705.548588080004 2025-10-21,18:54:09.000,294,11066030,-795,0,1761072848,15135.916266579989,166.09364492999885,50705.49269112001 2025-10-21,18:54:10.000,294,11066041,-795,0,1761072849,15135.916266579989,166.0654484100014,50705.49269112001 2025-10-21,18:54:11.000,294,11066044,-795,0,1761072850,15135.902793959998,166.05839928000205,50705.57653656 2025-10-21,18:54:12.000,294,11066014,-795,0,1761072851,15135.862376099998,166.04430102000333,50705.53461384 2025-10-21,18:54:13.000,294,11066032,-795,0,1761072852,15135.821958239998,165.97380972000246,50705.485704 2025-10-21,18:54:14.000,294,11066029,-795,0,1761072853,15135.808485619993,165.93151493999903,50705.46474264 2025-10-21,18:54:15.000,294,11066043,-795,0,1761072854,15135.788276689993,165.9033184200016,50705.450768400005 2025-10-21,18:54:16.000,294,11065990,-795,0,1761072855,15135.842167169998,165.89626929000224,50705.39487144001 2025-10-21,18:54:17.000,294,11066003,-795,0,1761072856,15135.788276689993,165.8398762500001,50705.40884568 2025-10-21,18:54:18.000,294,11065981,-795,0,1761072857,15135.774804069988,165.84692537999945,50705.33897448 2025-10-21,18:54:19.000,294,11066038,-795,0,1761072858,15135.727649899993,165.84692537999945,50705.33897448 2025-10-21,18:54:20.000,294,11066021,-795,0,1761072859,15135.727649899993,165.8398762500001,50705.37391008001 2025-10-21,18:54:21.000,294,11065985,-795,0,1761072860,15135.700704659997,165.8539745099988,50705.380897200004 2025-10-21,18:54:22.000,294,11066023,-795,0,1761072861,15135.687232039993,165.83282712000073,50705.31801312 2025-10-21,18:54:23.000,294,11066005,-795,0,1761072862,15135.667023109992,165.818728860002,50705.3459616 2025-10-21,18:54:24.000,294,11066010,-795,0,1761072863,15135.592923700002,165.84692537999945,50705.311026 2025-10-21,18:54:25.000,294,11066047,-795,0,1761072864,15135.586187389992,165.8398762500001,50705.33897448 2025-10-21,18:54:26.000,294,11065975,-795,0,1761072865,15135.586187389992,165.82577799000137,50705.32500024001 2025-10-21,18:54:27.000,294,11066009,-795,0,1761072866,15135.464933809992,165.82577799000137,50705.331987360005 2025-10-21,18:54:28.000,294,11066009,-795,0,1761072867,15135.451461190001,165.82577799000137,50705.31801312 2025-10-21,18:54:29.000,294,11066008,-795,0,1761072868,15135.384098089991,165.76233581999986,50705.26910328 2025-10-21,18:54:30.000,294,11065984,-795,0,1761072869,15135.336943919996,165.74823756000114,50705.3459616 2025-10-21,18:54:31.000,294,11066034,-795,0,1761072870,15135.316734989996,165.7059427799977,50705.35294872001 2025-10-21,18:54:32.000,294,11066037,-795,0,1761072871,15135.24263557999,165.67069713000092,50705.35294872001 2025-10-21,18:54:33.000,294,11065984,-795,0,1761072872,15135.22242664999,165.60020583000005,50705.35294872001 2025-10-21,18:54:34.000,294,11066000,-795,0,1761072873,15135.18200878999,165.52971452999918,50705.39487144001 2025-10-21,18:54:35.000,294,11066032,-795,0,1761072874,15135.175272479995,165.45922322999832,50705.3459616 2025-10-21,18:54:36.000,294,11066024,-795,0,1761072875,15135.134854619995,165.39578106000408,50705.37391008001 2025-10-21,18:54:37.000,294,11066027,-795,0,1761072876,15135.12138199999,165.30414236999786,50705.29705176 2025-10-21,18:54:38.000,294,11066016,-795,0,1761072877,15135.08770045,165.21250367999892,50705.27609040001 2025-10-21,18:54:39.000,294,11066011,-795,0,1761072878,15135.08096413999,165.12791411999933,50705.38788432 2025-10-21,18:54:40.000,294,11066031,-795,0,1761072879,15135.04054627999,165.0503736899991,50705.35993584 2025-10-21,18:54:41.000,294,11066017,-795,0,1761072880,15135.04054627999,165.00807891000295,50705.311026 2025-10-21,18:54:42.000,294,11066042,-795,0,1761072881,15135.013601039995,164.93758761000208,50705.262116160004 2025-10-21,18:54:43.000,294,11066002,-795,0,1761072882,15135.054018899995,164.90939109000465,50705.26910328 2025-10-21,18:54:44.000,294,11066044,-795,0,1761072883,15135.074227829995,164.81775239999843,50705.283077520005 2025-10-21,18:54:45.000,294,11066029,-795,0,1761072884,15135.06075520999,164.7543102300042,50705.22019344 2025-10-21,18:54:46.000,294,11065987,-795,0,1761072885,15135.08770045,164.68381893000333,50705.14333512 2025-10-21,18:54:47.000,294,11065892,-795,0,1761072886,15135.12811831,164.6697206700046,50705.17827072 2025-10-21,18:54:48.000,294,11066038,-795,0,1761072887,15135.14159092999,164.61332763000246,50705.18525784001 2025-10-21,18:54:49.000,294,11066028,-795,0,1761072888,15135.175272479995,164.59218024000438,50705.164296480005 2025-10-21,18:54:50.000,294,11066048,-795,0,1761072889,15135.22242664999,164.5569345900003,50705.164296480005 2025-10-21,18:54:51.000,294,11066023,-795,0,1761072890,15135.26958082,164.56398371999967,50705.15032224 2025-10-21,18:54:52.000,294,11066063,-795,0,1761072891,15135.316734989996,164.53578720000223,50705.07346392 2025-10-21,18:54:53.000,294,11066018,-795,0,1761072892,15135.404307019991,164.5569345900003,50705.18525784001 2025-10-21,18:54:54.000,294,11066008,-795,0,1761072893,15135.505351669992,164.54988546000095,50705.20621920001 2025-10-21,18:54:55.000,294,11066042,-795,0,1761072894,15135.606396319992,164.59218024000438,50705.12237376 2025-10-21,18:54:56.000,294,11065985,-795,0,1761072895,15135.707440969993,164.62742589000118,50705.115386640005 2025-10-21,18:54:57.000,294,11066033,-795,0,1761072896,15135.727649899993,164.62037676000182,50705.00359272 2025-10-21,18:54:58.000,294,11066017,-795,0,1761072897,15135.781540379998,164.6415241499999,50704.88481168 2025-10-21,18:54:59.000,294,11066065,-795,0,1761072898,15135.889321339993,164.69086806000269,50704.842888959996 2025-10-21,18:55:00.000,294,11066060,-795,0,1761072899,15135.970157059994,164.69791719000204,50704.877824560004 2025-10-21,18:55:01.000,294,11066008,-795,0,1761072900,15136.030783849994,164.68381893000333,50704.780004880005 2025-10-21,18:55:02.000,294,11066071,-795,0,1761072901,15136.07793801999,164.68381893000333,50704.780004880005 2025-10-21,18:55:03.000,294,11066019,-795,0,1761072902,15136.152037429994,164.68381893000333,50704.75904352 2025-10-21,18:55:04.000,294,11066012,-795,0,1761072903,15136.20592791,164.63447502000054,50704.731095040006 2025-10-21,18:55:05.000,294,11066015,-795,0,1761072904,15136.19919159999,164.6697206700046,50704.70314656001 2025-10-21,18:55:06.000,294,11066014,-795,0,1761072905,15136.212664219995,164.64857327999925,50704.70314656001 2025-10-21,18:55:07.000,294,11066043,-795,0,1761072906,15136.23960945999,164.6415241499999,50704.675198079996 2025-10-21,18:55:08.000,294,11065988,-795,0,1761072907,15136.21940052999,164.59922937000374,50704.66821096 2025-10-21,18:55:09.000,294,11066001,-795,0,1761072908,15136.23960945999,164.58513110999775,50704.75205640001 2025-10-21,18:55:10.000,294,11066011,-795,0,1761072909,15136.253082079995,164.5569345900003,50704.68917232 2025-10-21,18:55:11.000,294,11065966,-795,0,1761072910,15136.24634577,164.58513110999775,50704.62628824 2025-10-21,18:55:12.000,294,11065991,-795,0,1761072911,15136.253082079995,164.54988546000095,50704.68218520001 2025-10-21,18:55:13.000,294,11066003,-795,0,1761072912,15136.25981838999,164.53578720000223,50704.69615944 2025-10-21,18:55:14.000,294,11066016,-795,0,1761072913,15136.25981838999,164.54988546000095,50704.6472496 2025-10-21,18:55:15.000,294,11066028,-795,0,1761072914,15136.25981838999,164.47234503000072,50704.63327536001 2025-10-21,18:55:16.000,294,11065986,-795,0,1761072915,15136.2665547,164.458246770002,50704.68218520001 2025-10-21,18:55:17.000,294,11065989,-795,0,1761072916,15136.2665547,164.4441485100033,50704.60532688001 2025-10-21,18:55:18.000,294,11065990,-795,0,1761072917,15136.28676363,164.41595198999858,50704.61930112 2025-10-21,18:55:19.000,294,11066024,-795,0,1761072918,15136.313708869995,164.3454606899977,50704.61930112 2025-10-21,18:55:20.000,294,11066001,-795,0,1761072919,15136.28002731999,164.31726417000027,50704.59135264 2025-10-21,18:55:21.000,294,11065994,-795,0,1761072920,15136.25981838999,164.2961167800022,50704.57039128 2025-10-21,18:55:22.000,294,11066036,-795,0,1761072921,15136.28002731999,164.27496939000412,50704.59135264 2025-10-21,18:55:23.000,294,11065995,-795,0,1761072922,15136.25981838999,164.2115272200026,50704.5773784 2025-10-21,18:55:24.000,294,11066013,-795,0,1761072923,15136.25981838999,164.23267461000069,50704.62628824 2025-10-21,18:55:25.000,294,11065990,-795,0,1761072924,15136.293499939995,164.20447809000325,50704.58436552001 2025-10-21,18:55:26.000,294,11066018,-795,0,1761072925,15136.333917799995,164.1833306999979,50704.60532688001 2025-10-21,18:55:27.000,294,11065856,-795,0,1761072926,15136.34065410999,164.19037983000453,50704.61930112 2025-10-21,18:55:28.000,294,11066022,-795,0,1761072927,15136.34739042,164.2115272200026,50704.57039128 2025-10-21,18:55:29.000,294,11066004,-795,0,1761072928,15136.40801721,164.23267461000069,50704.58436552001 2025-10-21,18:55:30.000,294,11066020,-795,0,1761072929,15136.40801721,164.25382199999876,50704.59135264 2025-10-21,18:55:31.000,294,11065994,-795,0,1761072930,15136.46190768999,164.22562548000133,50704.661223840005 2025-10-21,18:55:32.000,294,11066048,-795,0,1761072931,15136.434962449996,164.1974289600039,50704.63327536001 2025-10-21,18:55:33.000,294,11065994,-795,0,1761072932,15136.475380309996,164.2115272200026,50704.661223840005 2025-10-21,18:55:34.000,294,11066050,-795,0,1761072933,15136.475380309996,164.20447809000325,50704.675198079996 2025-10-21,18:55:35.000,294,11066007,-795,0,1761072934,15136.48211661999,164.1974289600039,50704.66821096 2025-10-21,18:55:36.000,294,11065987,-795,0,1761072935,15136.468644,164.17628156999854,50704.6472496 2025-10-21,18:55:37.000,294,11066019,-795,0,1761072936,15136.40128089999,164.14103592000174,50704.61930112 2025-10-21,18:55:38.000,294,11066044,-795,0,1761072937,15136.42148982999,164.13398679000238,50704.6472496 2025-10-21,18:55:39.000,294,11065981,-795,0,1761072938,15136.40128089999,164.1128394000043,50704.70314656001 2025-10-21,18:55:40.000,294,11065974,-795,0,1761072939,15136.374335659995,164.09169200999895,50704.65423672001 2025-10-21,18:55:41.000,294,11066010,-795,0,1761072940,15136.32718149,164.04234810000344,50704.59833976 2025-10-21,18:55:42.000,294,11066023,-795,0,1761072941,15136.28002731999,164.0493972300028,50704.59833976 2025-10-21,18:55:43.000,294,11066018,-795,0,1761072942,15136.333917799995,164.00005332,50704.64026248 2025-10-21,18:55:44.000,294,11066035,-795,0,1761072943,15136.293499939995,164.00710244999937,50704.61930112 2025-10-21,18:55:45.000,294,11066021,-795,0,1761072944,15136.30697256,164.01415157999872,50704.661223840005 2025-10-21,18:55:46.000,294,11066025,-795,0,1761072945,15136.28676363,164.00005332,50704.72410792001 2025-10-21,18:55:47.000,294,11066013,-795,0,1761072946,15136.30023624999,163.95775854000385,50704.69615944 2025-10-21,18:55:48.000,294,11066020,-795,0,1761072947,15136.30023624999,163.9648076700032,50704.68218520001 2025-10-21,18:55:49.000,294,11066022,-795,0,1761072948,15136.30697256,163.9648076700032,50704.675198079996 2025-10-21,18:55:50.000,294,11066007,-795,0,1761072949,15136.36086303999,163.97890593000193,50704.63327536001 2025-10-21,18:55:51.000,294,11066028,-795,0,1761072950,15136.333917799995,163.97185680000257,50704.62628824 2025-10-21,18:55:52.000,294,11066009,-795,0,1761072951,15136.30697256,164.00005332,50704.612314000005 2025-10-21,18:55:53.000,294,11066032,-795,0,1761072952,15136.313708869995,164.07054462000087,50704.69615944 2025-10-21,18:55:54.000,294,11066050,-795,0,1761072953,15136.32718149,164.05644636000216,50704.73808216 2025-10-21,18:55:55.000,294,11066052,-795,0,1761072954,15136.30023624999,164.09169200999895,50704.77301776001 2025-10-21,18:55:56.000,294,11065992,-795,0,1761072955,15136.232873149995,164.0846428799996,50704.75205640001 2025-10-21,18:55:57.000,294,11066086,-795,0,1761072956,15136.19919159999,164.0846428799996,50704.80795336 2025-10-21,18:55:58.000,294,11066007,-795,0,1761072957,15136.20592791,164.09169200999895,50704.842888959996 2025-10-21,18:55:59.000,294,11066040,-795,0,1761072958,15136.15877373999,164.10579026999767,50704.84987608001 2025-10-21,18:56:00.000,294,11066042,-795,0,1761072959,15136.111619569994,164.12693766000302,50704.86385032 2025-10-21,18:56:01.000,294,11066012,-795,0,1761072960,15136.044256469999,164.1128394000043,50704.877824560004 2025-10-21,18:56:02.000,294,11066023,-795,0,1761072961,15136.010574919994,164.0846428799996,50704.87083744001 2025-10-21,18:56:03.000,294,11066016,-795,0,1761072962,15135.949948129994,164.0493972300028,50704.877824560004 2025-10-21,18:56:04.000,294,11066019,-795,0,1761072963,15135.875848719988,164.01415157999872,50704.91974728001 2025-10-21,18:56:05.000,294,11065996,-795,0,1761072964,15135.774804069988,163.9859550600013,50704.898785920006 2025-10-21,18:56:06.000,294,11066052,-795,0,1761072965,15135.714177280002,163.9507094100045,50705.00359272 2025-10-21,18:56:07.000,294,11066021,-795,0,1761072966,15135.653550490002,163.9366111499985,50705.03852832001 2025-10-21,18:56:08.000,294,11066049,-795,0,1761072967,15135.619868939997,163.9013655000017,50705.05948968001 2025-10-21,18:56:09.000,294,11066035,-795,0,1761072968,15135.572714770002,163.9013655000017,50704.996605600005 2025-10-21,18:56:10.000,294,11066046,-795,0,1761072969,15135.505351669992,163.81677594000212,50705.0315412 2025-10-21,18:56:11.000,294,11066019,-795,0,1761072970,15135.437988569996,163.84497245999955,50705.0315412 2025-10-21,18:56:12.000,294,11066051,-795,0,1761072971,15135.370625470001,163.78153028999805,50705.03852832001 2025-10-21,18:56:13.000,294,11066020,-795,0,1761072972,15135.357152849996,163.79562855000404,50705.045515440004 2025-10-21,18:56:14.000,294,11065991,-795,0,1761072973,15135.323471299991,163.78153028999805,50705.12936088 2025-10-21,18:56:15.000,294,11066021,-795,0,1761072974,15135.316734989996,163.7392355100019,50705.20621920001 2025-10-21,18:56:16.000,294,11065996,-795,0,1761072975,15135.26284450999,163.7533337700006,50705.1014124 2025-10-21,18:56:17.000,294,11066049,-795,0,1761072976,15135.24263557999,163.72513725000317,50705.14333512 2025-10-21,18:56:18.000,294,11066040,-795,0,1761072977,15135.26958082,163.67579334000038,50705.15730936001 2025-10-21,18:56:19.000,294,11066014,-795,0,1761072978,15135.20221771999,163.64759682000295,50705.19224496 2025-10-21,18:56:20.000,294,11066033,-795,0,1761072979,15135.1887451,163.63349856000423,50705.10839952001 2025-10-21,18:56:21.000,294,11066011,-795,0,1761072980,15135.195481409995,163.61235116999887,50705.08045104 2025-10-21,18:56:22.000,294,11066014,-795,0,1761072981,15135.14832724,163.5912037800008,50704.996605600005 2025-10-21,18:56:23.000,294,11066016,-795,0,1761072982,15135.12138199999,163.63349856000423,50704.996605600005 2025-10-21,18:56:24.000,294,11065988,-795,0,1761072983,15135.16179985999,163.61235116999887,50704.96865712001 2025-10-21,18:56:25.000,294,11065995,-795,0,1761072984,15135.134854619995,163.5912037800008,50705.010579839996 2025-10-21,18:56:26.000,294,11065995,-795,0,1761072985,15135.16179985999,163.57005639000272,50705.00359272 2025-10-21,18:56:27.000,294,11066006,-795,0,1761072986,15135.1887451,163.5912037800008,50704.86385032 2025-10-21,18:56:28.000,294,11065987,-795,0,1761072987,15135.18200878999,163.57710552000208,50704.877824560004 2025-10-21,18:56:29.000,294,11066032,-795,0,1761072988,15135.22242664999,163.60530203999951,50704.87083744001 2025-10-21,18:56:30.000,294,11066029,-795,0,1761072989,15135.24937189,163.59825291000016,50704.88481168 2025-10-21,18:56:31.000,294,11066018,-795,0,1761072990,15135.24263557999,163.60530203999951,50704.86385032 2025-10-21,18:56:32.000,294,11066039,-755,0,1761072991,15135.26958082,163.61940029999823,50704.731095040006 2025-10-21,18:56:33.000,294,11066013,-795,0,1761072992,15135.24937189,163.59825291000016,50704.780004880005 2025-10-21,18:56:34.000,294,11066040,-795,0,1761072993,15135.30999868,163.60530203999951,50704.81494048 2025-10-21,18:56:35.000,294,11066039,-795,0,1761072994,15135.28978975,163.59825291000016,50704.842888959996 2025-10-21,18:56:36.000,294,11066032,-795,0,1761072995,15135.22916296,163.62644943000487,50704.828914720005 2025-10-21,18:56:37.000,294,11066008,-795,0,1761072996,15135.24263557999,163.61940029999823,50704.81494048 2025-10-21,18:56:38.000,294,11066050,-795,0,1761072997,15135.22242664999,163.61235116999887,50704.84987608001 2025-10-21,18:56:39.000,294,11066017,-795,0,1761072998,15135.215690339995,163.56300726000336,50704.828914720005 2025-10-21,18:56:40.000,294,11066027,-795,0,1761072999,15135.195481409995,163.58415465000144,50704.79397912 2025-10-21,18:56:41.000,294,11066041,-795,0,1761073000,15135.195481409995,163.57005639000272,50704.80096624001 2025-10-21,18:56:42.000,294,11066020,-795,0,1761073001,15135.1887451,163.541859869998,50704.731095040006 2025-10-21,18:56:43.000,294,11066033,-795,0,1761073002,15135.18200878999,163.541859869998,50704.82192760001 2025-10-21,18:56:44.000,294,11066005,-795,0,1761073003,15135.195481409995,163.51366335000057,50704.83590184 2025-10-21,18:56:45.000,294,11066015,-795,0,1761073004,15135.18200878999,163.46431943999778,50704.786992 2025-10-21,18:56:46.000,294,11066050,-795,0,1761073005,15135.1887451,163.47136857000442,50704.76603064 2025-10-21,18:56:47.000,294,11066057,-795,0,1761073006,15135.20221771999,163.43612292000034,50704.79397912 2025-10-21,18:56:48.000,294,11066061,-795,0,1761073007,15135.235899269996,163.4079264000029,50704.75904352 2025-10-21,18:56:49.000,294,11066051,-795,0,1761073008,15135.24937189,163.38677901000483,50704.75904352 2025-10-21,18:56:50.000,294,11066042,-795,0,1761073009,15135.26958082,163.38677901000483,50704.77301776001 2025-10-21,18:56:51.000,294,11066037,-795,0,1761073010,15135.26284450999,163.36563161999948,50704.73808216 2025-10-21,18:56:52.000,294,11066038,-795,0,1761073011,15135.33020761,163.3797298799982,50704.7171208 2025-10-21,18:56:53.000,294,11066013,-795,0,1761073012,15135.323471299991,163.40087727000355,50704.74506928 2025-10-21,18:56:54.000,294,11066034,-795,0,1761073013,15135.33020761,163.36563161999948,50704.70314656001 2025-10-21,18:56:55.000,294,11066045,-795,0,1761073014,15135.336943919996,163.35858249000012,50704.710133680004 2025-10-21,18:56:56.000,294,11066034,-795,0,1761073015,15135.377361779996,163.36563161999948,50704.72410792001 2025-10-21,18:56:57.000,294,11066061,-795,0,1761073016,15135.397570709996,163.35153336000076,50704.710133680004 2025-10-21,18:56:58.000,294,11066049,-795,0,1761073017,15135.417779639996,163.3444842300014,50704.69615944 2025-10-21,18:56:59.000,294,11066022,-795,0,1761073018,15135.512087980002,163.3797298799982,50704.68917232 2025-10-21,18:57:00.000,294,11066074,-795,0,1761073019,15135.545769529992,163.42907379000098,50704.68917232 2025-10-21,18:57:01.000,294,11066060,-795,0,1761073020,15135.640077869997,163.45022117999906,50704.61930112 2025-10-21,18:57:02.000,294,11066055,-795,0,1761073021,15135.700704659997,163.51366335000057,50704.493532960005 2025-10-21,18:57:03.000,294,11066034,-795,0,1761073022,15135.747858829993,163.57710552000208,50704.52846856 2025-10-21,18:57:04.000,294,11066036,-795,0,1761073023,15135.821958239998,163.63349856000423,50704.58436552001 2025-10-21,18:57:05.000,294,11066041,-795,0,1761073024,15135.889321339993,163.69694072999846,50704.542442800004 2025-10-21,18:57:06.000,294,11066060,-795,0,1761073025,15135.949948129994,163.80972681000276,50704.43064888 2025-10-21,18:57:07.000,294,11066030,-795,0,1761073026,15135.997102299989,163.87316898000427,50704.47955872 2025-10-21,18:57:08.000,294,11066015,-795,0,1761073027,15136.07793801999,163.94366027999786,50704.444623120005 2025-10-21,18:57:09.000,294,11066033,-795,0,1761073028,15136.15877373999,164.05644636000216,50704.41667464001 2025-10-21,18:57:10.000,294,11066016,-795,0,1761073029,15136.253082079995,164.14103592000174,50704.38173904 2025-10-21,18:57:11.000,294,11066040,-795,0,1761073030,15136.32044517999,164.23972374000004,50704.31885496001 2025-10-21,18:57:12.000,294,11066024,-795,0,1761073031,15136.34739042,164.26087112999812,50704.228022400006 2025-10-21,18:57:13.000,294,11066020,-795,0,1761073032,15136.434962449996,164.3595589500037,50704.30488072 2025-10-21,18:57:14.000,294,11066046,-795,0,1761073033,15136.468644,164.41595198999858,50704.30488072 2025-10-21,18:57:15.000,294,11066037,-795,0,1761073034,15136.52927079,164.47234503000072,50704.26994512001 2025-10-21,18:57:16.000,294,11066033,-795,0,1761073035,15136.542743409991,164.48644328999944,50704.207061040004 2025-10-21,18:57:17.000,294,11066042,-795,0,1761073036,15136.556216029996,164.4934924199988,50704.15116408001 2025-10-21,18:57:18.000,294,11066020,-795,0,1761073037,15136.56968865,164.5075906800048,50704.172125439996 2025-10-21,18:57:19.000,294,11065982,-795,0,1761073038,15136.583161269991,164.5075906800048,50704.24898376001 2025-10-21,18:57:20.000,294,11066037,-795,0,1761073039,15136.576424959996,164.43005025000457,50704.21404816 2025-10-21,18:57:21.000,294,11066011,-795,0,1761073040,15136.556216029996,164.3948046000005,50704.20007392001 2025-10-21,18:57:22.000,294,11066005,-795,0,1761073041,15136.556216029996,164.38070634000178,50704.13718984 2025-10-21,18:57:23.000,294,11065993,-795,0,1761073042,15136.556216029996,164.331362429999,50704.16513832 2025-10-21,18:57:24.000,294,11065994,-795,0,1761073043,15136.56968865,164.3102150400009,50704.158151200005 2025-10-21,18:57:25.000,294,11066012,-795,0,1761073044,15136.562952339991,164.2115272200026,50704.13020272001 2025-10-21,18:57:26.000,294,11066034,-795,0,1761073045,15136.56968865,164.20447809000325,50704.08828 2025-10-21,18:57:27.000,294,11065964,-795,0,1761073046,15136.603370199991,164.19037983000453,50704.13718984 2025-10-21,18:57:28.000,294,11065991,-795,0,1761073047,15136.603370199991,164.16923243999918,50704.1232156 2025-10-21,18:57:29.000,294,11066010,-795,0,1761073048,15136.596633889996,164.11988853000366,50704.15116408001 2025-10-21,18:57:30.000,294,11066030,-795,0,1761073049,15136.562952339991,164.07054462000087,50704.13020272001 2025-10-21,18:57:31.000,294,11066026,-795,0,1761073050,15136.562952339991,164.02824984000472,50704.15116408001 2025-10-21,18:57:32.000,294,11065984,-795,0,1761073051,15136.536007099996,163.99300419000065,50704.14417696 2025-10-21,18:57:33.000,294,11065939,-795,0,1761073052,15136.515798169996,163.89431637000234,50704.20007392001 2025-10-21,18:57:34.000,294,11066017,-795,0,1761073053,15136.50906186,163.81677594000212,50704.20007392001 2025-10-21,18:57:35.000,294,11066002,-795,0,1761073054,15136.468644,163.7392355100019,50704.25597088 2025-10-21,18:57:36.000,294,11066043,-795,0,1761073055,15136.48885293,163.6546459500023,50704.24898376001 2025-10-21,18:57:37.000,294,11066037,-795,0,1761073056,15136.502325549991,163.61235116999887,50704.29090648 2025-10-21,18:57:38.000,294,11066018,-795,0,1761073057,15136.502325549991,163.5277616099993,50704.35379056 2025-10-21,18:57:39.000,294,11066016,-795,0,1761073058,15136.48211661999,163.49956509000185,50704.31885496001 2025-10-21,18:57:40.000,294,11065987,-795,0,1761073059,15136.502325549991,163.4079264000029,50704.3328292 2025-10-21,18:57:41.000,294,11066023,-795,0,1761073060,15136.52927079,163.3938281400042,50704.29090648 2025-10-21,18:57:42.000,294,11065962,-795,0,1761073061,15136.50906186,163.35858249000012,50704.29090648 2025-10-21,18:57:43.000,294,11066009,-795,0,1761073062,15136.583161269991,163.31628771000396,50704.374751920004 2025-10-21,18:57:44.000,294,11065991,-795,0,1761073063,15136.576424959996,163.25284554000245,50704.262958 2025-10-21,18:57:45.000,294,11065998,-795,0,1761073064,15136.630315440001,163.2457964100031,50704.22103528001 2025-10-21,18:57:46.000,294,11066000,-795,0,1761073065,15136.610106510001,163.14005945999816,50704.24199664 2025-10-21,18:57:47.000,294,11065988,-795,0,1761073066,15136.657260679996,163.1471085900048,50704.262958 2025-10-21,18:57:48.000,294,11065984,-795,0,1761073067,15136.684205919992,163.11186294000072,50704.29789360001 2025-10-21,18:57:49.000,294,11066003,-795,0,1761073068,15136.677469609996,163.06956816000456,50704.24898376001 2025-10-21,18:57:50.000,294,11065981,-795,0,1761073069,15136.670733300001,162.99202773000434,50704.3328292 2025-10-21,18:57:51.000,294,11065990,-795,0,1761073070,15136.637051749996,162.9144873000041,50704.3328292 2025-10-21,18:57:52.000,294,11065964,-795,0,1761073071,15136.637051749996,162.90743817000475,50704.31885496001 2025-10-21,18:57:53.000,294,11066014,-795,0,1761073072,15136.596633889996,162.82989774000453,50704.25597088 2025-10-21,18:57:54.000,294,11065964,-795,0,1761073073,15136.556216029996,162.75940644000366,50704.325842080005 2025-10-21,18:57:55.000,294,11065998,-795,0,1761073074,15136.48885293,162.6677677500047,50704.31885496001 2025-10-21,18:57:56.000,294,11066008,-795,0,1761073075,15136.44169875999,162.5902273200045,50704.35379056 2025-10-21,18:57:57.000,294,11066022,-795,0,1761073076,15136.414753519995,162.48449036999955,50704.43064888 2025-10-21,18:57:58.000,294,11065951,-795,0,1761073077,15136.374335659995,162.41399906999868,50704.38872616001 2025-10-21,18:57:59.000,294,11065981,-795,0,1761073078,15136.354126729995,162.31531125000038,50704.42366176 2025-10-21,18:58:00.000,294,11066020,-795,0,1761073079,15136.32044517999,162.2095743000027,50704.41667464001 2025-10-21,18:58:01.000,294,11065998,-795,0,1761073080,15136.273291009995,162.08973908999906,50704.4027004 2025-10-21,18:58:02.000,294,11065975,-795,0,1761073081,15136.22613684,161.99105127000075,50704.3328292 2025-10-21,18:58:03.000,294,11065978,-795,0,1761073082,15136.28002731999,161.8853143200031,50704.50052008 2025-10-21,18:58:04.000,294,11065991,-795,0,1761073083,15136.20592791,161.79367563000415,50704.507507199996 2025-10-21,18:58:05.000,294,11065991,-795,0,1761073084,15136.21940052999,161.76547910999943,50704.444623120005 2025-10-21,18:58:06.000,294,11066003,-795,0,1761073085,15136.20592791,161.70908607000456,50704.41667464001 2025-10-21,18:58:07.000,294,11066005,-795,0,1761073086,15136.20592791,161.63154564000433,50704.47955872 2025-10-21,18:58:08.000,294,11065972,-795,0,1761073087,15136.22613684,161.61039824999898,50704.493532960005 2025-10-21,18:58:09.000,294,11066001,-795,0,1761073088,15136.19919159999,161.5399069499981,50704.51449432001 2025-10-21,18:58:10.000,294,11066064,-795,0,1761073089,15136.253082079995,161.50466130000132,50704.4725716 2025-10-21,18:58:11.000,294,11065976,-795,0,1761073090,15136.22613684,161.4623665199979,50704.43763600001 2025-10-21,18:58:12.000,294,11066010,-795,0,1761073091,15136.18571898,161.43417000000045,50704.38872616001 2025-10-21,18:58:13.000,294,11065967,-795,0,1761073092,15136.2665547,161.36367869999958,50704.46558448001 2025-10-21,18:58:14.000,294,11065965,-795,0,1761073093,15136.30023624999,161.3284330500028,50704.45859736 2025-10-21,18:58:15.000,294,11065968,-795,0,1761073094,15136.273291009995,161.30023652999807,50704.43763600001 2025-10-21,18:58:16.000,294,11066028,-795,0,1761073095,15136.28676363,161.25089262000256,50704.46558448001 2025-10-21,18:58:17.000,294,11065990,-715,0,1761073096,15136.24634577,161.27204001000064,50704.493532960005 2025-10-21,18:58:18.000,294,11065986,-795,0,1761073097,15136.253082079995,161.27204001000064,50704.563404160006 2025-10-21,18:58:19.000,294,11066043,-795,0,1761073098,15136.18571898,161.2438434900032,50704.62628824 2025-10-21,18:58:20.000,294,11066058,-795,0,1761073099,15136.192455289995,161.26499088000128,50704.57039128 2025-10-21,18:58:21.000,294,11066041,-795,0,1761073100,15136.17898266999,161.25794175000192,50704.59135264 2025-10-21,18:58:22.000,294,11066067,-795,0,1761073101,15136.19919159999,161.2438434900032,50704.45859736 2025-10-21,18:58:23.000,294,11066027,-795,0,1761073102,15136.12509219,161.27204001000064,50704.58436552001 2025-10-21,18:58:24.000,294,11066042,-795,0,1761073103,15136.11835587999,161.2156469699985,50704.6472496 2025-10-21,18:58:25.000,294,11065984,-795,0,1761073104,15136.044256469999,161.1804013200017,50704.612314000005 2025-10-21,18:58:26.000,294,11065972,-795,0,1761073105,15136.071201709994,161.15925393000362,50704.563404160006 2025-10-21,18:58:27.000,294,11066001,-795,0,1761073106,15136.010574919994,161.15925393000362,50704.59833976 2025-10-21,18:58:28.000,294,11065997,-795,0,1761073107,15135.949948129994,161.12400827999954,50704.62628824 2025-10-21,18:58:29.000,294,11066037,-795,0,1761073108,15135.929739199993,161.11695915000018,50704.55641704001 2025-10-21,18:58:30.000,294,11066001,-795,0,1761073109,15135.889321339993,161.0958117600021,50704.64026248 2025-10-21,18:58:31.000,294,11066047,-795,0,1761073110,15135.869112409993,161.0817135000034,50704.74506928 2025-10-21,18:58:32.000,294,11066030,-795,0,1761073111,15135.835430859988,161.10991002000083,50704.661223840005 2025-10-21,18:58:33.000,294,11066006,-795,0,1761073112,15135.774804069988,161.04646784999932,50704.64026248 2025-10-21,18:58:34.000,294,11065989,-795,0,1761073113,15135.734386210002,161.05351697999868,50704.661223840005 2025-10-21,18:58:35.000,294,11066012,-795,0,1761073114,15135.734386210002,161.04646784999932,50704.731095040006 2025-10-21,18:58:36.000,294,11066048,-795,0,1761073115,15135.687232039993,161.03941871999996,50704.70314656001 2025-10-21,18:58:37.000,294,11066006,-795,0,1761073116,15135.714177280002,161.02532046000124,50704.65423672001 2025-10-21,18:58:38.000,294,11065960,-795,0,1761073117,15135.693968350002,161.0817135000034,50704.61930112 2025-10-21,18:58:39.000,294,11066026,-795,0,1761073118,15135.633341560002,161.0958117600021,50704.60532688001 2025-10-21,18:58:40.000,294,11065948,-795,0,1761073119,15135.693968350002,161.1310574099989,50704.62628824 2025-10-21,18:58:41.000,294,11065969,-795,0,1761073120,15135.673759420002,161.15220480000426,50704.65423672001 2025-10-21,18:58:42.000,294,11066024,-795,0,1761073121,15135.586187389992,161.18745045000105,50704.563404160006 2025-10-21,18:58:43.000,294,11066003,-795,0,1761073122,15135.667023109992,161.1944995800004,50704.63327536001 2025-10-21,18:58:44.000,294,11065982,-795,0,1761073123,15135.680495729997,161.22269609999785,50704.731095040006 2025-10-21,18:58:45.000,294,11065989,-795,0,1761073124,15135.667023109992,161.22974523000448,50704.65423672001 2025-10-21,18:58:46.000,294,11065999,-795,0,1761073125,15135.700704659997,161.3072856600047,50704.65423672001 2025-10-21,18:58:47.000,294,11066055,-795,0,1761073126,15135.707440969993,161.3425313100015,50704.59833976 2025-10-21,18:58:48.000,294,11066024,-795,0,1761073127,15135.714177280002,161.37072782999894,50704.63327536001 2025-10-21,18:58:49.000,294,11065999,-795,0,1761073128,15135.741122519998,161.39892435000365,50704.59833976 2025-10-21,18:58:50.000,294,11065985,-795,0,1761073129,15135.727649899993,161.45531738999853,50704.61930112 2025-10-21,18:58:51.000,294,11066018,-795,0,1761073130,15135.774804069988,161.46941565000452,50704.5773784 2025-10-21,18:58:52.000,294,11066011,-795,0,1761073131,15135.801749309998,161.5258086899994,50704.59135264 2025-10-21,18:58:53.000,294,11066014,-795,0,1761073132,15135.788276689993,161.57515260000218,50704.59833976 2025-10-21,18:58:54.000,294,11066014,-795,0,1761073133,15135.815221929988,161.64564390000305,50704.54942992 2025-10-21,18:58:55.000,294,11065992,-795,0,1761073134,15135.842167169998,161.69498780999857,50704.51449432001 2025-10-21,18:58:56.000,294,11066006,-795,0,1761073135,15135.875848719988,161.75842998000007,50704.51449432001 2025-10-21,18:58:57.000,294,11066015,-795,0,1761073136,15135.855639789988,161.76547910999943,50704.507507199996 2025-10-21,18:58:58.000,294,11066024,-795,0,1761073137,15135.855639789988,161.79367563000415,50704.50052008 2025-10-21,18:58:59.000,294,11065990,-795,0,1761073138,15135.862376099998,161.87121606000437,50704.53545568001 2025-10-21,18:59:00.000,294,11066043,-795,0,1761073139,15135.889321339993,161.91351084000053,50704.64026248 2025-10-21,18:59:01.000,294,11065992,-795,0,1761073140,15135.916266579989,161.97695301000203,50704.59833976 2025-10-21,18:59:02.000,294,11065994,-795,0,1761073141,15135.916266579989,162.01219865999883,50704.563404160006 2025-10-21,18:59:03.000,294,11066014,-795,0,1761073142,15135.936475509989,162.02629692000482,50704.563404160006 2025-10-21,18:59:04.000,294,11066010,-795,0,1761073143,15135.929739199993,162.07564083000034,50704.55641704001 2025-10-21,18:59:05.000,294,11066003,-795,0,1761073144,15135.889321339993,162.09678821999842,50704.53545568001 2025-10-21,18:59:06.000,294,11066004,-795,0,1761073145,15135.896057649989,162.1108864800044,50704.493532960005 2025-10-21,18:59:07.000,294,11066031,-795,0,1761073146,15135.923002889998,162.08973908999906,50704.53545568001 2025-10-21,18:59:08.000,294,11066036,-795,0,1761073147,15135.896057649989,162.13908300000185,50704.542442800004 2025-10-21,18:59:09.000,294,11066013,-795,0,1761073148,15135.855639789988,162.0826899599997,50704.53545568001 2025-10-21,18:59:10.000,294,11066030,-795,0,1761073149,15135.828694549993,162.07564083000034,50704.52148144 2025-10-21,18:59:11.000,294,11066023,-795,0,1761073150,15135.781540379998,162.01219865999883,50704.5773784 2025-10-21,18:59:12.000,294,11066003,-795,0,1761073151,15135.741122519998,161.9346582299986,50704.45161024 2025-10-21,18:59:13.000,294,11066028,-795,0,1761073152,15135.680495729997,161.87121606000437,50704.542442800004 2025-10-21,18:59:14.000,294,11066001,-795,0,1761073153,15135.680495729997,161.80777389000286,50704.52148144 2025-10-21,18:59:15.000,294,11066009,-795,0,1761073154,15135.700704659997,161.7866265000048,50704.60532688001 2025-10-21,18:59:16.000,294,11065973,-795,0,1761073155,15135.714177280002,161.70203693999792,50704.59833976 2025-10-21,18:59:17.000,294,11065994,-795,0,1761073156,15135.693968350002,161.6526930300024,50704.58436552001 2025-10-21,18:59:18.000,294,11066015,-795,0,1761073157,15135.673759420002,161.59629999000026,50704.57039128 2025-10-21,18:59:19.000,294,11066013,-795,0,1761073158,15135.693968350002,161.53285781999875,50704.54942992 2025-10-21,18:59:20.000,294,11066024,-795,0,1761073159,15135.693968350002,161.56810347000282,50704.52148144 2025-10-21,18:59:21.000,294,11065972,-795,0,1761073160,15135.747858829993,161.54695608000475,50704.52148144 2025-10-21,18:59:22.000,294,11065992,-795,0,1761073161,15135.788276689993,161.5540052100041,50704.51449432001 2025-10-21,18:59:23.000,294,11066024,-795,0,1761073162,15135.821958239998,161.59629999000026,50704.48654584001 2025-10-21,18:59:24.000,294,11066033,-795,0,1761073163,15135.916266579989,161.63154564000433,50704.47955872 2025-10-21,18:59:25.000,294,11066040,-795,0,1761073164,15135.970157059994,161.6738404200005,50704.444623120005 2025-10-21,18:59:26.000,294,11066030,-795,0,1761073165,15136.071201709994,161.71613520000392,50704.36776480001 2025-10-21,18:59:27.000,294,11066038,-795,0,1761073166,15136.15877373999,161.7866265000048,50704.3328292 2025-10-21,18:59:28.000,294,11066030,-795,0,1761073167,15136.25981838999,161.82892128000094,50704.3328292 2025-10-21,18:59:29.000,294,11066005,-795,0,1761073168,15136.30697256,161.85711779999838,50704.325842080005 2025-10-21,18:59:30.000,294,11066017,-795,0,1761073169,15136.394544589995,161.96990388000268,50704.29090648 2025-10-21,18:59:31.000,294,11066022,-795,0,1761073170,15136.48211661999,162.0474443100029,50704.21404816 2025-10-21,18:59:32.000,294,11066044,-795,0,1761073171,15136.536007099996,162.11793561000377,50704.158151200005 2025-10-21,18:59:33.000,294,11066026,-795,0,1761073172,15136.583161269991,162.15318126000057,50704.1930868 2025-10-21,18:59:34.000,294,11066023,-795,0,1761073173,15136.616842819996,162.195476040004,50704.14417696 2025-10-21,18:59:35.000,294,11066024,-795,0,1761073174,15136.690942230001,162.16727951999928,50704.13020272001 2025-10-21,18:59:36.000,294,11066010,-795,0,1761073175,15136.697678539997,162.17432864999864,50704.11622848 2025-10-21,18:59:37.000,294,11066028,-795,0,1761073176,15136.684205919992,162.17432864999864,50704.10225424001 2025-10-21,18:59:38.000,294,11066058,-795,0,1761073177,15136.731360090002,162.12498474000313,50704.15116408001 2025-10-21,18:59:39.000,294,11066043,-795,0,1761073178,15136.717887469997,162.10383734999778,50704.1232156 2025-10-21,18:59:40.000,294,11066026,-795,0,1761073179,15136.785250569992,162.07564083000034,50704.17911256001 2025-10-21,18:59:41.000,294,11066018,-795,0,1761073180,15136.785250569992,162.0192477899982,50704.1930868 2025-10-21,18:59:42.000,294,11066030,-795,0,1761073181,15136.778514259997,161.95580562000396,50704.18609968 2025-10-21,18:59:43.000,294,11066026,-795,0,1761073182,15136.778514259997,161.92055996999989,50704.207061040004 2025-10-21,18:59:44.000,294,11066050,-795,0,1761073183,15136.771777950002,161.91351084000053,50704.25597088 2025-10-21,18:59:45.000,294,11066013,-795,0,1761073184,15136.758305329997,161.8853143200031,50704.20007392001 2025-10-21,18:59:46.000,294,11066034,-795,0,1761073185,15136.738096399997,161.8359704100003,50704.172125439996 2025-10-21,18:59:47.000,294,11066001,-795,0,1761073186,15136.697678539997,161.82892128000094,50704.172125439996 2025-10-21,18:59:48.000,294,11066050,-795,0,1761073187,15136.738096399997,161.7866265000048,50704.20007392001 2025-10-21,18:59:49.000,294,11066021,-795,0,1761073188,15136.717887469997,161.75138085000071,50704.1930868 2025-10-21,18:59:50.000,294,11066044,-795,0,1761073189,15136.690942230001,161.75138085000071,50704.158151200005 2025-10-21,18:59:51.000,294,11066039,-795,0,1761073190,15136.684205919992,161.70203693999792,50704.172125439996 2025-10-21,18:59:52.000,294,11066011,-795,0,1761073191,15136.657260679996,161.65974216000177,50704.08828 2025-10-21,18:59:53.000,294,11066013,-795,0,1761073192,15136.684205919992,161.61039824999898,50704.207061040004 2025-10-21,18:59:54.000,294,11066013,-795,0,1761073193,15136.724623779992,161.61744737999834,50704.20007392001 2025-10-21,18:59:55.000,294,11066028,-795,0,1761073194,15136.717887469997,161.58220173000154,50704.13718984 2025-10-21,18:59:56.000,294,11066033,-795,0,1761073195,15136.684205919992,161.5258086899994,50704.24199664 2025-10-21,18:59:57.000,294,11066013,-795,0,1761073196,15136.690942230001,161.5258086899994,50704.207061040004 2025-10-21,18:59:58.000,294,11066016,-795,0,1761073197,15136.690942230001,161.5258086899994,50704.18609968 2025-10-21,18:59:59.000,294,11066018,-795,0,1761073198,15136.697678539997,161.53285781999875,50704.20007392001 2025-10-21,19:00:00.000,294,11066028,-795,0,1761073199,15136.731360090002,161.58220173000154,50704.16513832 2025-10-21,19:00:01.000,294,11066041,-795,0,1761073200,15136.744832709992,161.5892508600009,50704.15116408001 2025-10-21,19:00:02.000,294,11066011,-795,0,1761073201,15136.785250569992,161.61744737999834,50704.172125439996 2025-10-21,19:00:03.000,294,11066028,-795,0,1761073202,15136.839141049997,161.6738404200005,50704.13718984 2025-10-21,19:00:04.000,294,11066004,-795,0,1761073203,15136.866086289992,161.73023346000264,50704.14417696 2025-10-21,19:00:05.000,294,11066021,-795,0,1761073204,15136.940185699998,161.75842998000007,50704.17911256001 2025-10-21,19:00:06.000,294,11066040,-795,0,1761073205,15136.926713079993,161.79367563000415,50704.207061040004 2025-10-21,19:00:07.000,294,11066013,-795,0,1761073206,15136.933449390002,161.79367563000415,50704.20007392001 2025-10-21,19:00:08.000,294,11065986,-795,0,1761073207,15136.919976769997,161.77957736999815,50704.18609968 2025-10-21,19:00:09.000,294,11066030,-795,0,1761073208,15136.893031530002,161.74433172000136,50704.20007392001 2025-10-21,19:00:10.000,294,11066016,-795,0,1761073209,15136.879558909997,161.66679129000113,50704.18609968 2025-10-21,19:00:11.000,294,11065997,-795,0,1761073210,15136.845877359992,161.60334911999962,50704.23500952 2025-10-21,19:00:12.000,294,11066034,-795,0,1761073211,15136.771777950002,161.47646478000388,50704.24898376001 2025-10-21,19:00:13.000,294,11066032,-755,0,1761073212,15136.724623779992,161.35662957000022,50704.262958 2025-10-21,19:00:14.000,294,11066043,-795,0,1761073213,15136.690942230001,161.22974523000448,50704.29789360001 2025-10-21,19:00:15.000,294,11066027,-795,0,1761073214,15136.583161269991,161.13810653999826,50704.374751920004 2025-10-21,19:00:16.000,294,11065971,-795,0,1761073215,15136.54947972,161.01827133000188,50704.36077768 2025-10-21,19:00:17.000,294,11066025,-795,0,1761073216,15136.48885293,160.8702396000008,50704.42366176 2025-10-21,19:00:18.000,294,11066012,-795,0,1761073217,15136.48885293,160.80679742999928,50704.42366176 2025-10-21,19:00:19.000,294,11066016,-795,0,1761073218,15136.475380309996,160.7504043900044,50704.43064888 2025-10-21,19:00:20.000,294,11066027,-795,0,1761073219,15136.468644,160.74335525999777,50704.47955872 2025-10-21,19:00:21.000,294,11066023,-795,0,1761073220,15136.48885293,160.67991309000354,50704.50052008 2025-10-21,19:00:22.000,294,11065985,-795,0,1761073221,15136.542743409991,160.7222078699997,50704.36776480001 2025-10-21,19:00:23.000,294,11066014,-795,0,1761073222,15136.637051749996,160.69401135000226,50704.46558448001 2025-10-21,19:00:24.000,294,11066010,-795,0,1761073223,15136.670733300001,160.69401135000226,50704.40968752 2025-10-21,19:00:25.000,294,11066018,-795,0,1761073224,15136.744832709992,160.7363061299984,50704.47955872 2025-10-21,19:00:26.000,294,11066041,-795,0,1761073225,15136.791986880002,160.74335525999777,50704.444623120005 2025-10-21,19:00:27.000,294,11065997,-795,0,1761073226,15136.798723189997,160.7504043900044,50704.43763600001 2025-10-21,19:00:28.000,294,11066033,-795,0,1761073227,15136.832404740002,160.7363061299984,50704.41667464001 2025-10-21,19:00:29.000,294,11066043,-795,0,1761073228,15136.859349979997,160.69401135000226,50704.40968752 2025-10-21,19:00:30.000,294,11066037,-795,0,1761073229,15136.872822600002,160.6235200500014,50704.444623120005 2025-10-21,19:00:31.000,294,11066039,-795,0,1761073230,15136.818932119997,160.52483223000308,50704.38173904 2025-10-21,19:00:32.000,294,11066043,-795,0,1761073231,15136.812195810002,160.46139006000158,50704.374751920004 2025-10-21,19:00:33.000,294,11066078,-795,0,1761073232,15136.751569020002,160.36270224000327,50704.40968752 2025-10-21,19:00:34.000,294,11066022,-795,0,1761073233,15136.771777950002,160.24286702999962,50704.35379056 2025-10-21,19:00:35.000,294,11066046,-795,0,1761073234,15136.677469609996,160.15122834000067,50704.45161024 2025-10-21,19:00:36.000,294,11066037,-795,0,1761073235,15136.684205919992,160.05958965000173,50704.43064888 2025-10-21,19:00:37.000,294,11066030,-795,0,1761073236,15136.650524370001,159.98909835000086,50704.45859736 2025-10-21,19:00:38.000,294,11066008,-795,0,1761073237,15136.616842819996,159.8974596600019,50704.4725716 2025-10-21,19:00:39.000,294,11066069,-795,0,1761073238,15136.663996989992,159.84106661999976,50704.46558448001 2025-10-21,19:00:40.000,294,11066038,-795,0,1761073239,15136.663996989992,159.79172271000425,50704.45859736 2025-10-21,19:00:41.000,294,11066044,-795,0,1761073240,15136.731360090002,159.81287010000233,50704.43064888 2025-10-21,19:00:42.000,294,11066033,-795,0,1761073241,15136.738096399997,159.79172271000425,50704.45859736 2025-10-21,19:00:43.000,294,11066015,-795,0,1761073242,15136.791986880002,159.8340174900004,50704.45859736 2025-10-21,19:00:44.000,294,11066042,-795,0,1761073243,15136.832404740002,159.86926314000448,50704.4725716 2025-10-21,19:00:45.000,294,11066016,-795,0,1761073244,15136.919976769997,159.87631227000384,50704.4725716 2025-10-21,19:00:46.000,294,11066062,-795,0,1761073245,15136.933449390002,159.91860705,50704.47955872 2025-10-21,19:00:47.000,294,11066035,-795,0,1761073246,15136.987339869993,159.93975443999807,50704.41667464001 2025-10-21,19:00:48.000,294,11066028,-795,0,1761073247,15137.021021419998,159.96090183000342,50704.395713280006 2025-10-21,19:00:49.000,294,11066036,-795,0,1761073248,15137.041230349998,159.95385270000406,50704.43064888 2025-10-21,19:00:50.000,294,11066035,-795,0,1761073249,15136.980603559998,159.9468035700047,50704.43763600001 2025-10-21,19:00:51.000,294,11066013,-795,0,1761073250,15136.953658320002,159.9327053099987,50704.46558448001 2025-10-21,19:00:52.000,294,11066033,-795,0,1761073251,15136.926713079993,159.91155792000063,50704.46558448001 2025-10-21,19:00:53.000,294,11066069,-795,0,1761073252,15136.866086289992,159.8833614000032,50704.51449432001 2025-10-21,19:00:54.000,294,11066037,-795,0,1761073253,15136.818932119997,159.84811574999912,50704.563404160006 2025-10-21,19:00:55.000,294,11066053,-795,0,1761073254,15136.758305329997,159.7846735800049,50704.563404160006 2025-10-21,19:00:56.000,294,11066052,-795,0,1761073255,15136.657260679996,159.7353296700021,50704.612314000005 2025-10-21,19:00:57.000,294,11066013,-795,0,1761073256,15136.576424959996,159.70713315000467,50704.64026248 2025-10-21,19:00:58.000,294,11066070,-795,0,1761073257,15136.536007099996,159.66483837000123,50704.6472496 2025-10-21,19:00:59.000,294,11066047,-675,0,1761073258,15136.44843507,159.65074011000252,50704.69615944 2025-10-21,19:01:00.000,294,11066044,-795,0,1761073259,15136.42822614,159.587297940001,50704.675198079996 2025-10-21,19:01:01.000,294,11066027,-795,0,1761073260,15136.40128089999,159.54500316000485,50704.63327536001 2025-10-21,19:01:02.000,294,11066059,-795,0,1761073261,15136.468644,159.51680664000014,50704.72410792001 2025-10-21,19:01:03.000,294,11066060,-795,0,1761073262,15136.455171379996,159.51680664000014,50704.710133680004 2025-10-21,19:01:04.000,294,11066034,-795,0,1761073263,15136.48885293,159.4886101200027,50704.68917232 2025-10-21,19:01:05.000,294,11066052,-795,0,1761073264,15136.542743409991,159.48156099000335,50704.7171208 2025-10-21,19:01:06.000,294,11066098,-795,0,1761073265,15136.637051749996,159.474511860004,50704.780004880005 2025-10-21,19:01:07.000,294,11066044,-795,0,1761073266,15136.704414849992,159.44631533999927,50704.79397912 2025-10-21,19:01:08.000,294,11066025,-795,0,1761073267,15136.744832709992,159.41811882000184,50704.675198079996 2025-10-21,19:01:09.000,294,11066065,-795,0,1761073268,15136.791986880002,159.43221708000056,50704.661223840005 2025-10-21,19:01:10.000,294,11066053,-795,0,1761073269,15136.866086289992,159.43926620999991,50704.70314656001 2025-10-21,19:01:11.000,294,11066087,-795,0,1761073270,15136.960394629998,159.40402056000312,50704.675198079996 2025-10-21,19:01:12.000,294,11066071,-795,0,1761073271,15136.994076179988,159.460413599998,50704.710133680004 2025-10-21,19:01:13.000,294,11066079,-795,0,1761073272,15137.081648209998,159.4886101200027,50704.58436552001 2025-10-21,19:01:14.000,294,11066044,-795,0,1761073273,15137.149011309994,159.50975751000078,50704.53545568001 2025-10-21,19:01:15.000,294,11066031,-795,0,1761073274,15137.236583339989,159.587297940001,50704.507507199996 2025-10-21,19:01:16.000,294,11066057,-795,0,1761073275,15137.351100609994,159.62959272000444,50704.51449432001 2025-10-21,19:01:17.000,294,11066031,-795,0,1761073276,15137.37804584999,159.72123141000338,50704.53545568001 2025-10-21,19:01:18.000,294,11066025,-795,0,1761073277,15137.49929942999,159.77762444999826,50704.53545568001 2025-10-21,19:01:19.000,294,11066062,-795,0,1761073278,15137.53971728999,159.85516487999848,50704.4725716 2025-10-21,19:01:20.000,294,11066051,-795,0,1761073279,15137.5464536,159.89041053000255,50704.444623120005 2025-10-21,19:01:21.000,294,11066074,-795,0,1761073280,15137.553189909995,159.97500009000214,50704.43763600001 2025-10-21,19:01:22.000,294,11066094,-795,0,1761073281,15137.532980979995,160.00319660999958,50704.374751920004 2025-10-21,19:01:23.000,294,11066063,-795,0,1761073282,15137.52624467,160.03844226000365,50704.42366176 2025-10-21,19:01:24.000,294,11066044,-795,0,1761073283,15137.49929942999,160.0313931300043,50704.4027004 2025-10-21,19:01:25.000,294,11066047,-795,0,1761073284,15137.47909049999,160.0313931300043,50704.48654584001 2025-10-21,19:01:26.000,294,11066062,-795,0,1761073285,15137.452145259995,160.05254052000237,50704.47955872 2025-10-21,19:01:27.000,294,11066029,-795,0,1761073286,15137.39825477999,160.00319660999958,50704.493532960005 2025-10-21,19:01:28.000,294,11066079,-795,0,1761073287,15137.351100609994,159.97500009000214,50704.46558448001 2025-10-21,19:01:29.000,294,11066093,-795,0,1761073288,15137.283737509999,159.99614748000022,50704.45161024 2025-10-21,19:01:30.000,294,11066040,-795,0,1761073289,15137.27700119999,159.96090183000342,50704.53545568001 2025-10-21,19:01:31.000,294,11066058,-795,0,1761073290,15137.250055959994,159.9327053099987,50704.507507199996 2025-10-21,19:01:32.000,294,11066070,-795,0,1761073291,15137.236583339989,159.92565617999935,50704.542442800004 2025-10-21,19:01:33.000,294,11066025,-795,0,1761073292,15137.250055959994,159.9468035700047,50704.50052008 2025-10-21,19:01:34.000,294,11066058,-795,0,1761073293,15137.263528579999,159.96795096000278,50704.59833976 2025-10-21,19:01:35.000,294,11066083,-795,0,1761073294,15137.33762798999,159.95385270000406,50704.58436552001 2025-10-21,19:01:36.000,294,11066069,-795,0,1761073295,15137.371309539994,160.01024573999894,50704.54942992 2025-10-21,19:01:37.000,294,11066078,-795,0,1761073296,15137.42520002,160.0172948699983,50704.54942992 2025-10-21,19:01:38.000,294,11066078,-795,0,1761073297,15137.50603574,160.0313931300043,50704.54942992 2025-10-21,19:01:39.000,294,11066034,-795,0,1761073298,15137.50603574,160.09483529999852,50704.493532960005 2025-10-21,19:01:40.000,294,11066070,-795,0,1761073299,15137.573398839995,160.05958965000173,50704.47955872 2025-10-21,19:01:41.000,294,11066053,-795,0,1761073300,15137.55992621999,160.10188442999788,50704.493532960005 2025-10-21,19:01:42.000,294,11066074,-795,0,1761073301,15137.62055300999,160.08778616999916,50704.4725716 2025-10-21,19:01:43.000,294,11066057,-795,0,1761073302,15137.66770718,160.12303182000323,50704.50052008 2025-10-21,19:01:44.000,294,11066037,-795,0,1761073303,15137.64076193999,160.08778616999916,50704.46558448001 2025-10-21,19:01:45.000,294,11066007,-795,0,1761073304,15137.66097086999,160.08778616999916,50704.507507199996 2025-10-21,19:01:46.000,294,11066054,-795,0,1761073305,15137.66097086999,160.10188442999788,50704.52148144 2025-10-21,19:01:47.000,294,11066045,-795,0,1761073306,15137.64076193999,160.06663878000109,50704.507507199996 2025-10-21,19:01:48.000,294,11066060,-795,0,1761073307,15137.674443489996,160.06663878000109,50704.493532960005 2025-10-21,19:01:49.000,294,11066076,-795,0,1761073308,15137.64749825,160.07368791000044,50704.4725716 2025-10-21,19:01:50.000,294,11066025,-795,0,1761073309,15137.66097086999,160.05254052000237,50704.43763600001 2025-10-21,19:01:51.000,294,11066051,-795,0,1761073310,15137.674443489996,160.0807370399998,50704.38173904 2025-10-21,19:01:52.000,294,11066087,-795,0,1761073311,15137.64076193999,160.12303182000323,50704.40968752 2025-10-21,19:01:53.000,294,11066026,-795,0,1761073312,15137.674443489996,160.1794248599981,50704.4725716 2025-10-21,19:01:54.000,294,11066059,-795,0,1761073313,15137.674443489996,160.24286702999962,50704.48654584001 2025-10-21,19:01:55.000,294,11066061,-795,0,1761073314,15137.654234559996,160.28516181000305,50704.444623120005 2025-10-21,19:01:56.000,294,11066021,-795,0,1761073315,15137.634025629995,160.376800500002,50704.42366176 2025-10-21,19:01:57.000,294,11066067,-795,0,1761073316,15137.634025629995,160.42614441000478,50704.41667464001 2025-10-21,19:01:58.000,294,11066043,-795,0,1761073317,15137.654234559996,160.4754883200003,50704.38173904 2025-10-21,19:01:59.000,294,11066066,-795,0,1761073318,15137.66097086999,160.55302875000052,50704.38872616001 2025-10-21,19:02:00.000,294,11066064,-795,0,1761073319,15137.674443489996,160.60942179000267,50704.36077768 2025-10-21,19:02:01.000,294,11066073,-795,0,1761073320,15137.694652419996,160.65171656999883,50704.29789360001 2025-10-21,19:02:02.000,294,11066031,-795,0,1761073321,15137.68117979999,160.66581483000482,50704.3328292 2025-10-21,19:02:03.000,294,11066017,-795,0,1761073322,15137.721597659991,160.69401135000226,50704.36776480001 2025-10-21,19:02:04.000,294,11066055,-795,0,1761073323,15137.68791611,160.70106048000162,50704.374751920004 2025-10-21,19:02:05.000,294,11066038,-795,0,1761073324,15137.694652419996,160.70106048000162,50704.40968752 2025-10-21,19:02:06.000,294,11066080,-795,0,1761073325,15137.714861349996,160.67991309000354,50704.34680344001 2025-10-21,19:02:07.000,294,11066016,-795,0,1761073326,15137.68117979999,160.63056918000075,50704.444623120005 2025-10-21,19:02:08.000,294,11066043,-795,0,1761073327,15137.674443489996,160.60942179000267,50704.41667464001 2025-10-21,19:02:09.000,294,11066016,-795,0,1761073328,15137.64076193999,160.5882744000046,50704.45161024 2025-10-21,19:02:10.000,294,11066057,-795,0,1761073329,15137.66770718,160.5389304900018,50704.45859736 2025-10-21,19:02:11.000,294,11066047,-795,0,1761073330,15137.62728932,160.46843919000094,50704.444623120005 2025-10-21,19:02:12.000,294,11066042,-795,0,1761073331,15137.62055300999,160.4120461499988,50704.43064888 2025-10-21,19:02:13.000,294,11066059,-795,0,1761073332,15137.60034407999,160.34860398000455,50704.45161024 2025-10-21,19:02:14.000,294,11066037,-795,0,1761073333,15137.53971728999,160.28516181000305,50704.50052008 2025-10-21,19:02:15.000,294,11066050,-795,0,1761073334,15137.492563119995,160.2640144199977,50704.47955872 2025-10-21,19:02:16.000,294,11066070,-795,0,1761073335,15137.40499109,160.17237572999875,50704.50052008 2025-10-21,19:02:17.000,294,11066041,-795,0,1761073336,15137.35783691999,160.11598269000388,50704.48654584001 2025-10-21,19:02:18.000,294,11066018,-795,0,1761073337,15137.263528579999,160.0172948699983,50704.563404160006 2025-10-21,19:02:19.000,294,11066024,-795,0,1761073338,15137.209638099994,159.89041053000255,50704.5773784 2025-10-21,19:02:20.000,294,11065999,-795,0,1761073339,15137.088384519993,159.7705753199989,50704.59135264 2025-10-21,19:02:21.000,294,11066043,-795,0,1761073340,15137.027757729993,159.65778924000188,50704.59833976 2025-10-21,19:02:22.000,294,11066033,-795,0,1761073341,15136.919976769997,159.51680664000014,50704.55641704001 2025-10-21,19:02:23.000,294,11066028,-795,0,1761073342,15136.839141049997,159.41106969000248,50704.57039128 2025-10-21,19:02:24.000,294,11065921,-795,0,1761073343,15136.758305329997,159.29123447999882,50704.69615944 2025-10-21,19:02:25.000,294,11066061,-795,0,1761073344,15136.697678539997,159.20664491999923,50704.661223840005 2025-10-21,19:02:26.000,294,11066073,-795,0,1761073345,15136.677469609996,159.14320274999773,50704.69615944 2025-10-21,19:02:27.000,294,11066054,-795,0,1761073346,15136.657260679996,159.06566232000478,50704.75904352 2025-10-21,19:02:28.000,294,11066066,-795,0,1761073347,15136.704414849992,159.05861318999814,50704.81494048 2025-10-21,19:02:29.000,294,11066103,-795,0,1761073348,15136.778514259997,159.05861318999814,50704.780004880005 2025-10-21,19:02:30.000,294,11066038,-795,0,1761073349,15136.852613670002,159.129104489999,50704.73808216 2025-10-21,19:02:31.000,294,11066059,-795,0,1761073350,15136.946922009993,159.15730101000372,50704.77301776001 2025-10-21,19:02:32.000,294,11066029,-795,0,1761073351,15137.034494039988,159.1784484000018,50704.69615944 2025-10-21,19:02:33.000,294,11066039,-795,0,1761073352,15137.162483929998,159.2771362200001,50704.675198079996 2025-10-21,19:02:34.000,294,11066048,-795,0,1761073353,15137.36457323,159.35467665000033,50704.68218520001 2025-10-21,19:02:35.000,294,11066007,-795,0,1761073354,15137.47909049999,159.43221708000056,50704.63327536001 2025-10-21,19:02:36.000,294,11066067,-795,0,1761073355,15137.62728932,159.474511860004,50704.59833976 2025-10-21,19:02:37.000,294,11066027,-795,0,1761073356,15137.68117979999,159.53090489999886,50704.57039128 2025-10-21,19:02:38.000,294,11066094,-795,0,1761073357,15137.788960760001,159.5520522900042,50704.55641704001 2025-10-21,19:02:39.000,294,11066078,-795,0,1761073358,15137.829378620001,159.59434707000037,50704.52148144 2025-10-21,19:02:40.000,294,11066083,-795,0,1761073359,15137.829378620001,159.587297940001,50704.52148144 2025-10-21,19:02:41.000,294,11066052,-795,0,1761073360,15137.842851239991,159.53090489999886,50704.52846856 2025-10-21,19:02:42.000,294,11066012,-795,0,1761073361,15137.802433379991,159.50975751000078,50704.51449432001 2025-10-21,19:02:43.000,294,11066049,-795,0,1761073362,15137.782224449991,159.53795402999822,50704.493532960005 2025-10-21,19:02:44.000,294,11066093,-795,0,1761073363,15137.68117979999,159.43926620999991,50704.52846856 2025-10-21,19:02:45.000,294,11066048,-795,0,1761073364,15137.60708039,159.39697143000376,50704.53545568001 2025-10-21,19:02:46.000,294,11066096,-795,0,1761073365,15137.50603574,159.36877490999905,50704.55641704001 2025-10-21,19:02:47.000,294,11066059,-795,0,1761073366,15137.39825477999,159.27008709000074,50704.57039128 2025-10-21,19:02:48.000,294,11066013,-795,0,1761073367,15137.303946439999,159.2136940499986,50704.63327536001 2025-10-21,19:02:49.000,294,11066085,-795,0,1761073368,15137.209638099994,159.129104489999,50704.66821096 2025-10-21,19:02:50.000,294,11066044,-795,0,1761073369,15137.182692859998,159.08680971000285,50704.710133680004 2025-10-21,19:02:51.000,294,11066049,-795,0,1761073370,15137.074911899988,159.00926928000263,50704.72410792001 2025-10-21,19:02:52.000,294,11066073,-795,0,1761073371,15137.054702969988,158.93877798000176,50704.74506928 2025-10-21,19:02:53.000,294,11066043,-795,0,1761073372,15137.021021419998,158.9317288500024,50704.80096624001 2025-10-21,19:02:54.000,294,11066051,-795,0,1761073373,15137.000812489998,158.91763059000368,50704.828914720005 2025-10-21,19:02:55.000,294,11066074,-795,0,1761073374,15137.014285109988,158.89648319999833,50704.83590184 2025-10-21,19:02:56.000,294,11066096,-795,0,1761073375,15137.007548799993,158.85418842000217,50704.82192760001 2025-10-21,19:02:57.000,294,11066068,-795,0,1761073376,15136.987339869993,158.81189363999874,50704.75205640001 2025-10-21,19:02:58.000,294,11066061,-795,0,1761073377,15137.014285109988,158.7484514700045,50704.80096624001 2025-10-21,19:02:59.000,294,11066026,-795,0,1761073378,15137.014285109988,158.71320582000044,50704.80096624001 2025-10-21,19:03:00.000,294,11066034,-795,0,1761073379,15137.034494039988,158.66386190999765,50704.80795336 2025-10-21,19:03:01.000,294,11066051,-795,0,1761073380,15137.041230349998,158.55812496,50704.74506928 2025-10-21,19:03:02.000,294,11066057,-795,0,1761073381,15137.054702969988,158.46648627000104,50704.77301776001 2025-10-21,19:03:03.000,294,11066053,-795,0,1761073382,15137.081648209998,158.4241914900049,50704.76603064 2025-10-21,19:03:04.000,294,11066098,-795,0,1761073383,15137.115329759989,158.35370019000402,50704.80096624001 2025-10-21,19:03:05.000,294,11066097,-795,0,1761073384,15137.155747619989,158.31845453999995,50704.81494048 2025-10-21,19:03:06.000,294,11066081,-795,0,1761073385,15137.223110719999,158.30435628000123,50704.76603064 2025-10-21,19:03:07.000,294,11066063,-795,0,1761073386,15137.283737509999,158.23386498000036,50704.77301776001 2025-10-21,19:03:08.000,294,11066076,-795,0,1761073387,15137.310682749994,158.24091410999972,50704.75904352 2025-10-21,19:03:09.000,294,11066056,-795,0,1761073388,15137.41846370999,158.24796323999908,50704.731095040006 2025-10-21,19:03:10.000,294,11066057,-795,0,1761073389,15137.48582681,158.2761597600038,50704.74506928 2025-10-21,19:03:11.000,294,11066017,-795,0,1761073390,15137.56666253,158.31845453999995,50704.63327536001 2025-10-21,19:03:12.000,294,11066079,-795,0,1761073391,15137.66097086999,158.36074932000338,50704.62628824 2025-10-21,19:03:13.000,294,11066073,-795,0,1761073392,15137.70138872999,158.40304409999953,50704.563404160006 2025-10-21,19:03:14.000,294,11066111,-795,0,1761073393,15137.788960760001,158.50173191999784,50704.710133680004 2025-10-21,19:03:15.000,294,11066037,-795,0,1761073394,15137.829378620001,158.56517408999935,50704.61930112 2025-10-21,19:03:16.000,294,11066078,-795,0,1761073395,15137.883269099992,158.64271451999957,50704.70314656001 2025-10-21,19:03:17.000,294,11066057,-795,0,1761073396,15137.903478029992,158.76254973000323,50704.64026248 2025-10-21,19:03:18.000,294,11066062,-795,0,1761073397,15137.890005410001,158.85418842000217,50704.59833976 2025-10-21,19:03:19.000,294,11066085,-795,0,1761073398,15137.903478029992,158.84009016000346,50704.612314000005 2025-10-21,19:03:20.000,294,11066051,-795,0,1761073399,15137.943895889992,158.94582711000112,50704.59833976 2025-10-21,19:03:21.000,294,11066069,-795,0,1761073400,15137.937159579997,159.00222015000327,50704.63327536001 2025-10-21,19:03:22.000,294,11066078,-795,0,1761073401,15137.943895889992,159.07271145000414,50704.57039128 2025-10-21,19:03:23.000,294,11066059,-795,0,1761073402,15137.910214340001,159.14320274999773,50704.68218520001 2025-10-21,19:03:24.000,294,11066082,-795,0,1761073403,15137.883269099992,159.19254666000052,50704.68917232 2025-10-21,19:03:25.000,294,11066052,-795,0,1761073404,15137.883269099992,159.2418905700033,50704.70314656001 2025-10-21,19:03:26.000,294,11066036,-795,0,1761073405,15137.876532789996,159.33352926000225,50704.68917232 2025-10-21,19:03:27.000,294,11066055,-795,0,1761073406,15137.876532789996,159.39697143000376,50704.68218520001 2025-10-21,19:03:28.000,294,11066070,-795,0,1761073407,15137.876532789996,159.4886101200027,50704.68218520001 2025-10-21,19:03:29.000,294,11066078,-795,0,1761073408,15137.890005410001,159.55910142000357,50704.72410792001 2025-10-21,19:03:30.000,294,11066064,-795,0,1761073409,15137.876532789996,159.587297940001,50704.6472496 2025-10-21,19:03:31.000,294,11066089,-795,0,1761073410,15137.863060169992,159.59434707000037,50704.66821096 2025-10-21,19:03:32.000,294,11066073,-795,0,1761073411,15137.883269099992,159.60844532999909,50704.65423672001 2025-10-21,19:03:33.000,294,11066060,-795,0,1761073412,15137.849587550001,159.6225435899978,50704.66821096 2025-10-21,19:03:34.000,294,11066052,-795,0,1761073413,15137.863060169992,159.60844532999909,50704.710133680004 2025-10-21,19:03:35.000,294,11066021,-795,0,1761073414,15137.836114929996,159.5731996800023,50704.62628824 2025-10-21,19:03:36.000,294,11066099,-795,0,1761073415,15137.802433379991,159.5731996800023,50704.65423672001 2025-10-21,19:03:37.000,294,11066032,-795,0,1761073416,15137.782224449991,159.4886101200027,50704.64026248 2025-10-21,19:03:38.000,294,11066096,-795,0,1761073417,15137.822642309991,159.474511860004,50704.68218520001 2025-10-21,19:03:39.000,294,11066012,-795,0,1761073418,15137.762015519991,159.41106969000248,50704.661223840005 2025-10-21,19:03:40.000,294,11066053,-795,0,1761073419,15137.72833397,159.34762752000097,50704.6472496 2025-10-21,19:03:41.000,294,11066032,-795,0,1761073420,15137.694652419996,159.2277923100046,50704.61930112 2025-10-21,19:03:42.000,294,11066056,-795,0,1761073421,15137.68117979999,159.15025188000436,50704.6472496 2025-10-21,19:03:43.000,294,11066016,-795,0,1761073422,15137.634025629995,159.07271145000414,50704.62628824 2025-10-21,19:03:44.000,294,11066013,-795,0,1761073423,15137.613816699995,159.00926928000263,50704.72410792001 2025-10-21,19:03:45.000,294,11066058,-795,0,1761073424,15137.593607769995,158.95287624000048,50704.68218520001 2025-10-21,19:03:46.000,294,11066045,-795,0,1761073425,15137.56666253,158.85418842000217,50704.7171208 2025-10-21,19:03:47.000,294,11066068,-795,0,1761073426,15137.532980979995,158.80484450999938,50704.72410792001 2025-10-21,19:03:48.000,294,11066035,-795,0,1761073427,15137.52624467,158.7484514700045,50704.7171208 2025-10-21,19:03:49.000,294,11066052,-795,0,1761073428,15137.553189909995,158.72730407999916,50704.69615944 2025-10-21,19:03:50.000,294,11066066,-795,0,1761073429,15137.60708039,158.74140233999788,50704.68917232 2025-10-21,19:03:51.000,294,11066082,-795,0,1761073430,15137.613816699995,158.7484514700045,50704.75205640001 2025-10-21,19:03:52.000,294,11066046,-795,0,1761073431,15137.68117979999,158.80484450999938,50704.612314000005 2025-10-21,19:03:53.000,294,11066016,-795,0,1761073432,15137.788960760001,158.88943406999897,50704.59833976 2025-10-21,19:03:54.000,294,11066054,-795,0,1761073433,15137.890005410001,159.00926928000263,50704.63327536001 2025-10-21,19:03:55.000,294,11066037,-795,0,1761073434,15137.923686959992,159.0938588400022,50704.59135264 2025-10-21,19:03:56.000,294,11066074,-795,0,1761073435,15137.957368509997,159.22074317999795,50704.57039128 2025-10-21,19:03:57.000,294,11066043,-795,0,1761073436,15138.065149469992,159.30533274000481,50704.60532688001 2025-10-21,19:03:58.000,294,11066048,-795,0,1761073437,15138.078622089997,159.40402056000312,50704.61930112 2025-10-21,19:03:59.000,294,11065998,-795,0,1761073438,15138.105567329992,159.45336446999863,50704.60532688001 2025-10-21,19:04:00.000,294,11066013,-795,0,1761073439,15138.085358399992,159.54500316000485,50704.62628824 2025-10-21,19:04:01.000,294,11066060,-795,0,1761073440,15137.991050060002,159.5520522900042,50704.64026248 2025-10-21,19:04:02.000,294,11066048,-795,0,1761073441,15137.923686959992,159.53090489999886,50704.58436552001 2025-10-21,19:04:03.000,294,11066008,-795,0,1761073442,15137.809169690001,159.51680664000014,50704.64026248 2025-10-21,19:04:04.000,294,11066040,-795,0,1761073443,15137.694652419996,159.48156099000335,50704.63327536001 2025-10-21,19:04:05.000,294,11066039,-795,0,1761073444,15137.60034407999,159.45336446999863,50704.65423672001 2025-10-21,19:04:06.000,294,11066067,-795,0,1761073445,15137.452145259995,159.39697143000376,50704.6472496 2025-10-21,19:04:07.000,294,11066075,-795,0,1761073446,15137.3443643,159.36877490999905,50704.60532688001 2025-10-21,19:04:08.000,294,11066035,-795,0,1761073447,15137.175956549989,159.31238187000417,50704.70314656001 2025-10-21,19:04:09.000,294,11066040,-795,0,1761073448,15137.047966659993,159.24893970000267,50704.66821096 2025-10-21,19:04:10.000,294,11065987,-795,0,1761073449,15136.940185699998,159.15025188000436,50704.68917232 2025-10-21,19:04:11.000,294,11066030,-795,0,1761073450,15136.818932119997,159.06566232000478,50704.73808216 2025-10-21,19:04:12.000,294,11066029,-795,0,1761073451,15136.670733300001,159.02336754000135,50704.710133680004 2025-10-21,19:04:13.000,294,11066004,-795,0,1761073452,15136.616842819996,158.92467972000304,50704.74506928 2025-10-21,19:04:14.000,294,11066022,-795,0,1761073453,15136.50906186,158.89648319999833,50704.80096624001 2025-10-21,19:04:15.000,294,11066009,-795,0,1761073454,15136.468644,158.8682866800009,50704.81494048 2025-10-21,19:04:16.000,294,11066045,-795,0,1761073455,15136.40801721,158.79779538000003,50704.77301776001 2025-10-21,19:04:17.000,294,11066042,-795,0,1761073456,15136.374335659995,158.81189363999874,50704.73808216 2025-10-21,19:04:18.000,294,11065995,-795,0,1761073457,15136.313708869995,158.82599190000474,50704.75904352 2025-10-21,19:04:19.000,294,11066025,-795,0,1761073458,15136.32044517999,158.84713929000281,50704.79397912 2025-10-21,19:04:20.000,294,11066064,-795,0,1761073459,15136.293499939995,158.9035323299977,50704.76603064 2025-10-21,19:04:21.000,294,11066070,-795,0,1761073460,15136.28676363,158.95992536999984,50704.75205640001 2025-10-21,19:04:22.000,294,11066016,-795,0,1761073461,15136.36759935,158.9951710200039,50704.75205640001 2025-10-21,19:04:23.000,294,11066042,-795,0,1761073462,15136.34739042,159.05861318999814,50704.7171208 2025-10-21,19:04:24.000,294,11065994,-795,0,1761073463,15136.38780828,159.12205535999965,50704.68917232 2025-10-21,19:04:25.000,294,11065981,-795,0,1761073464,15136.414753519995,159.19959578999988,50704.66821096 2025-10-21,19:04:26.000,294,11066042,-795,0,1761073465,15136.48885293,159.28418534999946,50704.68917232 2025-10-21,19:04:27.000,294,11066036,-795,0,1761073466,15136.502325549991,159.35467665000033,50704.710133680004 2025-10-21,19:04:28.000,294,11066018,-795,0,1761073467,15136.583161269991,159.4251679500012,50704.780004880005 2025-10-21,19:04:29.000,294,11066061,-795,0,1761073468,15136.596633889996,159.44631533999927,50704.675198079996 2025-10-21,19:04:30.000,294,11066000,-795,0,1761073469,15136.643788059991,159.50270838000142,50704.73808216 2025-10-21,19:04:31.000,294,11066081,-795,0,1761073470,15136.643788059991,159.5520522900042,50704.68917232 2025-10-21,19:04:32.000,294,11066044,-795,0,1761073471,15136.637051749996,159.587297940001,50704.64026248 2025-10-21,19:04:33.000,294,11066013,-795,0,1761073472,15136.616842819996,159.6366418500038,50704.675198079996 2025-10-21,19:04:34.000,294,11066016,-795,0,1761073473,15136.637051749996,159.67893662999995,50704.58436552001 2025-10-21,19:04:35.000,294,11066044,-795,0,1761073474,15136.610106510001,159.70008401999803,50704.55641704001 2025-10-21,19:04:36.000,294,11066069,-795,0,1761073475,15136.583161269991,159.74942793000082,50704.6472496 2025-10-21,19:04:37.000,294,11066013,-795,0,1761073476,15136.576424959996,159.7846735800049,50704.59135264 2025-10-21,19:04:38.000,294,11066046,-795,0,1761073477,15136.54947972,159.8340174900004,50704.62628824 2025-10-21,19:04:39.000,294,11066008,-795,0,1761073478,15136.495589239996,159.8974596600019,50704.59135264 2025-10-21,19:04:40.000,294,11066016,-795,0,1761073479,15136.42822614,159.8833614000032,50704.59135264 2025-10-21,19:04:41.000,294,11066012,-795,0,1761073480,15136.36759935,159.9468035700047,50704.59833976 2025-10-21,19:04:42.000,294,11066050,-795,0,1761073481,15136.333917799995,159.9468035700047,50704.710133680004 2025-10-21,19:04:43.000,294,11066083,-795,0,1761073482,15136.23960945999,160.0172948699983,50704.69615944 2025-10-21,19:04:44.000,294,11066072,-795,0,1761073483,15136.11835587999,159.98909835000086,50704.66821096 2025-10-21,19:04:45.000,294,11066044,-795,0,1761073484,15136.017311229989,160.0172948699983,50704.65423672001 2025-10-21,19:04:46.000,294,11066069,-795,0,1761073485,15135.949948129994,159.99614748000022,50704.68917232 2025-10-21,19:04:47.000,294,11066038,-795,0,1761073486,15135.848903479993,159.98909835000086,50704.69615944 2025-10-21,19:04:48.000,294,11066065,-795,0,1761073487,15135.741122519998,160.0172948699983,50704.64026248 2025-10-21,19:04:49.000,294,11066061,-795,0,1761073488,15135.687232039993,159.99614748000022,50704.72410792001 2025-10-21,19:04:50.000,294,11066029,-795,0,1761073489,15135.592923700002,160.02434399999765,50704.710133680004 2025-10-21,19:04:51.000,294,11066042,-795,0,1761073490,15135.572714770002,160.07368791000044,50704.70314656001 2025-10-21,19:04:52.000,294,11066040,-795,0,1761073491,15135.532296910002,159.99614748000022,50704.68218520001 2025-10-21,19:04:53.000,294,11066043,-795,0,1761073492,15135.478406429997,160.0313931300043,50704.69615944 2025-10-21,19:04:54.000,294,11066051,-795,0,1761073493,15135.451461190001,160.0172948699983,50704.70314656001 2025-10-21,19:04:55.000,294,11066042,-795,0,1761073494,15135.451461190001,160.07368791000044,50704.68917232 2025-10-21,19:04:56.000,294,11066030,-795,0,1761073495,15135.458197499996,160.10893356000452,50704.7171208 2025-10-21,19:04:57.000,294,11066035,-795,0,1761073496,15135.437988569996,160.15122834000067,50704.66821096 2025-10-21,19:04:58.000,294,11066016,-795,0,1761073497,15135.505351669992,160.18647399000474,50704.66821096 2025-10-21,19:04:59.000,294,11066037,-795,0,1761073498,15135.545769529992,160.2640144199977,50704.6472496 2025-10-21,19:05:00.000,294,11066037,-795,0,1761073499,15135.633341560002,160.36270224000327,50704.6472496 2025-10-21,19:05:01.000,294,11066015,-795,0,1761073500,15135.687232039993,160.48253744999965,50704.53545568001 2025-10-21,19:05:02.000,294,11066058,-795,0,1761073501,15135.707440969993,160.6376183100001,50704.51449432001 2025-10-21,19:05:03.000,294,11066051,-795,0,1761073502,15135.774804069988,160.76450265000312,50704.52846856 2025-10-21,19:05:04.000,294,11066048,-795,0,1761073503,15135.828694549993,160.89138698999886,50704.51449432001 2025-10-21,19:05:05.000,294,11066078,-795,0,1761073504,15135.855639789988,161.03941871999996,50704.55641704001 2025-10-21,19:05:06.000,294,11066009,-795,0,1761073505,15135.842167169998,161.11695915000018,50704.493532960005 2025-10-21,19:05:07.000,294,11066054,-795,0,1761073506,15135.808485619993,161.20859783999913,50704.48654584001 2025-10-21,19:05:08.000,294,11066040,-795,0,1761073507,15135.741122519998,161.26499088000128,50704.542442800004 2025-10-21,19:05:09.000,294,11066053,-795,0,1761073508,15135.667023109992,161.29318739999871,50704.55641704001 2025-10-21,19:05:10.000,294,11066028,-795,0,1761073509,15135.626605249992,161.28613826999936,50704.52846856 2025-10-21,19:05:11.000,294,11066015,-795,0,1761073510,15135.498615359997,161.30023652999807,50704.58436552001 2025-10-21,19:05:12.000,294,11066049,-795,0,1761073511,15135.35041654,161.2156469699985,50704.53545568001 2025-10-21,19:05:13.000,294,11066045,-795,0,1761073512,15135.276317129996,161.17335219000233,50704.64026248 2025-10-21,19:05:14.000,294,11066052,-795,0,1761073513,15135.04728259,161.10991002000083,50704.63327536001 2025-10-21,19:05:15.000,294,11066057,-795,0,1761073514,15134.89908376999,161.00417307000316,50704.612314000005 2025-10-21,19:05:16.000,294,11066003,-795,0,1761073515,15134.737412329989,160.9336817700023,50704.64026248 2025-10-21,19:05:17.000,294,11066030,-795,0,1761073516,15134.656576609988,160.8843378599995,50704.612314000005 2025-10-21,19:05:18.000,294,11066089,-795,0,1761073517,15134.542059339998,160.8490922100027,50704.7171208 2025-10-21,19:05:19.000,294,11066040,-795,0,1761073518,15134.467959929993,160.82794482000463,50704.80096624001 2025-10-21,19:05:20.000,294,11066064,-795,0,1761073519,15134.393860520002,160.820895689998,50704.81494048 2025-10-21,19:05:21.000,294,11066069,-795,0,1761073520,15134.346706349992,160.81384655999864,50704.77301776001 2025-10-21,19:05:22.000,294,11066046,-795,0,1761073521,15134.292815870002,160.7856500400012,50704.731095040006 2025-10-21,19:05:23.000,294,11066032,-795,0,1761073522,15134.299552179997,160.81384655999864,50704.73808216 2025-10-21,19:05:24.000,294,11066043,-795,0,1761073523,15134.279343249997,160.81384655999864,50704.74506928 2025-10-21,19:05:25.000,294,11066032,-795,0,1761073524,15134.313024800002,160.82794482000463,50704.72410792001 2025-10-21,19:05:26.000,294,11066014,-795,0,1761073525,15134.326497419992,160.84204308000335,50704.6472496 2025-10-21,19:05:27.000,294,11066035,-795,0,1761073526,15134.420805759997,160.87728873000015,50704.661223840005 2025-10-21,19:05:28.000,294,11066036,-795,0,1761073527,15134.494905170002,160.91253438000422,50704.563404160006 2025-10-21,19:05:29.000,294,11066054,-795,0,1761073528,15134.555531960003,160.94073090000165,50704.493532960005 2025-10-21,19:05:30.000,294,11066049,-795,0,1761073529,15134.683521849998,161.0323695900006,50704.46558448001 2025-10-21,19:05:31.000,294,11066029,-795,0,1761073530,15134.750884949994,161.10286089000147,50704.41667464001 2025-10-21,19:05:32.000,294,11066014,-795,0,1761073531,15134.865402219999,161.17335219000233,50704.38872616001 2025-10-21,19:05:33.000,294,11066064,-795,0,1761073532,15134.932765319994,161.22269609999785,50704.31885496001 2025-10-21,19:05:34.000,294,11066054,-795,0,1761073533,15135.00686473,161.33548218000215,50704.34680344001 2025-10-21,19:05:35.000,294,11066054,-795,0,1761073534,15135.054018899995,161.42007174000173,50704.23500952 2025-10-21,19:05:36.000,294,11065971,-795,0,1761073535,15135.10117306999,161.51171043000068,50704.25597088 2025-10-21,19:05:37.000,294,11066046,-795,0,1761073536,15135.094436759995,161.57515260000218,50704.28391936 2025-10-21,19:05:38.000,294,11066058,-795,0,1761073537,15135.00012841999,161.59629999000026,50704.29090648 2025-10-21,19:05:39.000,294,11066051,-795,0,1761073538,15134.912556389994,161.61744737999834,50704.29789360001 2025-10-21,19:05:40.000,294,11066058,-795,0,1761073539,15134.824984359999,161.6526930300024,50704.24898376001 2025-10-21,19:05:41.000,294,11066008,-795,0,1761073540,15134.737412329989,161.63154564000433,50704.36776480001 2025-10-21,19:05:42.000,294,11066020,-755,0,1761073541,15134.515114100002,161.6244965099977,50704.31186784 2025-10-21,19:05:43.000,294,11066056,-795,0,1761073542,15134.333233730002,161.61039824999898,50704.276932240005 2025-10-21,19:05:44.000,294,11066084,-795,0,1761073543,15134.205243839991,161.5540052100041,50704.374751920004 2025-10-21,19:05:45.000,294,11066073,-795,0,1761073544,15134.02336346999,161.51171043000068,50704.40968752 2025-10-21,19:05:46.000,294,11066022,-795,0,1761073545,15133.94252774999,161.45531738999853,50704.4725716 2025-10-21,19:05:47.000,294,11066050,-795,0,1761073546,15133.774119999995,161.39892435000365,50704.395713280006 2025-10-21,19:05:48.000,294,11066056,-795,0,1761073547,15133.673075349994,161.3918752200043,50704.46558448001 2025-10-21,19:05:49.000,294,11066011,-795,0,1761073548,15133.652866419994,161.3425313100015,50704.493532960005 2025-10-21,19:05:50.000,294,11066016,-795,0,1761073549,15133.61918486999,161.33548218000215,50704.47955872 2025-10-21,19:05:51.000,294,11066022,-795,0,1761073550,15133.625921179999,161.27908914,50704.51449432001 2025-10-21,19:05:52.000,294,11066013,-795,0,1761073551,15133.625921179999,161.27204001000064,50704.563404160006 2025-10-21,19:05:53.000,294,11066019,-795,0,1761073552,15133.72022951999,161.26499088000128,50704.59833976 2025-10-21,19:05:54.000,294,11066037,-795,0,1761073553,15133.72022951999,161.28613826999936,50704.47955872 2025-10-21,19:05:55.000,294,11066040,-795,0,1761073554,15133.76738369,161.29318739999871,50704.47955872 2025-10-21,19:05:56.000,294,11066000,-795,0,1761073555,15133.76064737999,161.27908914,50704.339816319996 2025-10-21,19:05:57.000,294,11066048,-795,0,1761073556,15133.794328929995,161.22974523000448,50704.36776480001 2025-10-21,19:05:58.000,294,11066001,-795,0,1761073557,15133.834746789995,161.2438434900032,50704.38872616001 2025-10-21,19:05:59.000,294,11066049,-795,0,1761073558,15133.854955719995,161.2438434900032,50704.42366176 2025-10-21,19:06:00.000,294,11066007,-795,0,1761073559,15133.88190095999,161.1804013200017,50704.40968752 2025-10-21,19:06:01.000,294,11066002,-795,0,1761073560,15133.875164649995,161.10991002000083,50704.325842080005 2025-10-21,19:06:02.000,294,11066013,-795,0,1761073561,15133.814537859995,161.13810653999826,50704.35379056 2025-10-21,19:06:03.000,294,11066053,-795,0,1761073562,15133.84821941,161.0958117600021,50704.38173904 2025-10-21,19:06:04.000,294,11066015,-795,0,1761073563,15133.88863727,161.10991002000083,50704.339816319996 2025-10-21,19:06:05.000,294,11066019,-795,0,1761073564,15133.935791439995,161.08876263000275,50704.29789360001 2025-10-21,19:06:06.000,294,11066043,-795,0,1761073565,15133.96273667999,161.04646784999932,50704.30488072 2025-10-21,19:06:07.000,294,11066003,-795,0,1761073566,15134.03009978,161.0817135000034,50704.339816319996 2025-10-21,19:06:08.000,294,11066047,-795,0,1761073567,15134.097462879996,161.10991002000083,50704.325842080005 2025-10-21,19:06:09.000,294,11066022,-795,0,1761073568,15134.171562290001,161.15220480000426,50704.28391936 2025-10-21,19:06:10.000,294,11066049,-795,0,1761073569,15134.238925389996,161.18745045000105,50704.20007392001 2025-10-21,19:06:11.000,294,11065997,-795,0,1761073570,15134.313024800002,161.2438434900032,50704.28391936 2025-10-21,19:06:12.000,294,11066027,-795,0,1761073571,15134.353442660002,161.30023652999807,50704.15116408001 2025-10-21,19:06:13.000,294,11066037,-795,0,1761073572,15134.380387899997,161.35662957000022,50704.11622848 2025-10-21,19:06:14.000,294,11066033,-795,0,1761073573,15134.420805759997,161.41302261000237,50704.13020272001 2025-10-21,19:06:15.000,294,11066052,-795,0,1761073574,15134.454487310002,161.4271208700011,50704.15116408001 2025-10-21,19:06:16.000,294,11065960,-795,0,1761073575,15134.494905170002,161.45531738999853,50704.07430576 2025-10-21,19:06:17.000,294,11066034,-795,0,1761073576,15134.427542069992,161.47646478000388,50704.13020272001 2025-10-21,19:06:18.000,294,11066021,-795,0,1761073577,15134.393860520002,161.48351391000324,50704.08828 2025-10-21,19:06:19.000,294,11066033,-795,0,1761073578,15134.366915279992,161.45531738999853,50704.1232156 2025-10-21,19:06:20.000,294,11066012,-795,0,1761073579,15134.366915279992,161.44826825999917,50704.09526712 2025-10-21,19:06:21.000,294,11066021,-795,0,1761073580,15134.319761109997,161.45531738999853,50704.14417696 2025-10-21,19:06:22.000,294,11066039,-795,0,1761073581,15134.306288489992,161.3918752200043,50704.16513832 2025-10-21,19:06:23.000,294,11066055,-795,0,1761073582,15134.245661699992,161.37072782999894,50704.109241360005 2025-10-21,19:06:24.000,294,11066015,-795,0,1761073583,15134.259134319997,161.36367869999958,50704.11622848 2025-10-21,19:06:25.000,294,11066041,-795,0,1761073584,15134.292815870002,161.35662957000022,50704.09526712 2025-10-21,19:06:26.000,294,11066030,-795,0,1761073585,15134.319761109997,161.36367869999958,50704.05334440001 2025-10-21,19:06:27.000,294,11066049,-795,0,1761073586,15134.319761109997,161.38482608999766,50704.09526712 2025-10-21,19:06:28.000,294,11066061,-795,0,1761073587,15134.306288489992,161.4271208700011,50704.15116408001 2025-10-21,19:06:29.000,294,11066011,-795,0,1761073588,15134.272606940001,161.45531738999853,50704.11622848 2025-10-21,19:06:30.000,294,11066023,-795,0,1761073589,15134.306288489992,161.46941565000452,50704.172125439996 2025-10-21,19:06:31.000,294,11066053,-795,0,1761073590,15134.292815870002,161.4623665199979,50704.22103528001 2025-10-21,19:06:32.000,294,11066061,-795,0,1761073591,15134.225452769992,161.51875956000003,50704.228022400006 2025-10-21,19:06:33.000,294,11066048,-795,0,1761073592,15134.13114443,161.4905630400026,50704.21404816 2025-10-21,19:06:34.000,294,11066090,-795,0,1761073593,15134.077253949996,161.50466130000132,50704.21404816 2025-10-21,19:06:35.000,294,11066020,-795,0,1761073594,15133.976209299995,161.51171043000068,50704.23500952 2025-10-21,19:06:36.000,294,11066036,-795,0,1761073595,15133.834746789995,161.50466130000132,50704.25597088 2025-10-21,19:06:37.000,294,11066049,-795,0,1761073596,15133.686547969999,161.47646478000388,50704.18609968 2025-10-21,19:06:38.000,294,11066097,-795,0,1761073597,15133.61918486999,161.43417000000045,50704.29090648 2025-10-21,19:06:39.000,294,11066075,-795,0,1761073598,15133.524876529998,161.39892435000365,50704.23500952 2025-10-21,19:06:40.000,294,11066055,-795,0,1761073599,15133.504667599998,161.39892435000365,50704.276932240005 2025-10-21,19:06:41.000,294,11066034,-795,0,1761073600,15133.403622949998,161.41302261000237,50704.228022400006 2025-10-21,19:06:42.000,294,11066022,-795,0,1761073601,15133.356468779988,161.3777769599983,50704.1930868 2025-10-21,19:06:43.000,294,11066047,-795,0,1761073602,15133.363205089998,161.3777769599983,50704.31885496001 2025-10-21,19:06:44.000,294,11066069,-795,0,1761073603,15133.423831879998,161.4271208700011,50704.23500952 2025-10-21,19:06:45.000,294,11066076,-795,0,1761073604,15133.477722359989,161.45531738999853,50704.24898376001 2025-10-21,19:06:46.000,294,11066029,-795,0,1761073605,15133.632657489994,161.4412191299998,50704.30488072 2025-10-21,19:06:47.000,294,11066040,-795,0,1761073606,15133.76738369,161.51171043000068,50704.15116408001 2025-10-21,19:06:48.000,294,11066047,-795,0,1761073607,15133.854955719995,161.5540052100041,50704.15116408001 2025-10-21,19:06:49.000,294,11066017,-795,0,1761073608,15133.98294560999,161.61039824999898,50704.060331520006 2025-10-21,19:06:50.000,294,11066045,-795,0,1761073609,15134.144617049991,161.72318433000328,50704.08828 2025-10-21,19:06:51.000,294,11066036,-795,0,1761073610,15134.279343249997,161.80777389000286,50704.06731864 2025-10-21,19:06:52.000,294,11066091,-795,0,1761073611,15134.353442660002,161.90646171000117,50704.08828 2025-10-21,19:06:53.000,294,11066056,-795,0,1761073612,15134.414069450002,161.9840021400014,50704.03238304001 2025-10-21,19:06:54.000,294,11066051,-795,0,1761073613,15134.461223619997,162.10383734999778,50704.0184088 2025-10-21,19:06:55.000,294,11066047,-795,0,1761073614,15134.535323030002,162.18842691000464,50704.0184088 2025-10-21,19:06:56.000,294,11066053,-795,0,1761073615,15134.535323030002,162.28711473000294,50704.03238304001 2025-10-21,19:06:57.000,294,11066055,-795,0,1761073616,15134.494905170002,162.38580255000124,50703.97648608 2025-10-21,19:06:58.000,294,11066040,-795,0,1761073617,15134.434278380002,162.42104819999804,50704.039370160004 2025-10-21,19:06:59.000,294,11066068,-795,0,1761073618,15134.366915279992,162.49858862999827,50704.109241360005 2025-10-21,19:07:00.000,294,11066047,-795,0,1761073619,15134.232189080001,162.51268689000426,50704.039370160004 2025-10-21,19:07:01.000,294,11066047,-795,0,1761073620,15134.097462879996,162.53383428000234,50704.04635728 2025-10-21,19:07:02.000,294,11066061,-795,0,1761073621,15133.996418229995,162.48449036999955,50704.11622848 2025-10-21,19:07:03.000,294,11066060,-795,0,1761073622,15133.84148309999,162.47039211000083,50704.07430576 2025-10-21,19:07:04.000,294,11066059,-795,0,1761073623,15133.686547969999,162.37170429000253,50704.1232156 2025-10-21,19:07:05.000,294,11066057,-795,0,1761073624,15133.545085459999,162.27301647000422,50704.207061040004 2025-10-21,19:07:06.000,294,11066035,-795,0,1761073625,15133.417095569988,162.181377779998,50704.172125439996 2025-10-21,19:07:07.000,294,11066022,-795,0,1761073626,15133.275633060002,162.0474443100029,50704.23500952 2025-10-21,19:07:08.000,294,11066054,-795,0,1761073627,15133.120697929997,161.92055996999989,50704.24898376001 2025-10-21,19:07:09.000,294,11066054,-795,0,1761073628,15132.999444349996,161.8007247600035,50704.24898376001 2025-10-21,19:07:10.000,294,11066052,-795,0,1761073629,15132.952290180001,161.70908607000456,50704.28391936 2025-10-21,19:07:11.000,294,11066059,-795,0,1761073630,15132.87145446,161.6244965099977,50704.3328292 2025-10-21,19:07:12.000,294,11066047,-795,0,1761073631,15132.837772909996,161.51171043000068,50704.29789360001 2025-10-21,19:07:13.000,294,11066066,-795,0,1761073632,15132.80409135999,161.39892435000365,50704.35379056 2025-10-21,19:07:14.000,294,11066058,-795,0,1761073633,15132.81082767,161.3425313100015,50704.35379056 2025-10-21,19:07:15.000,294,11066058,-795,0,1761073634,15132.87145446,161.31433479000407,50704.24898376001 2025-10-21,19:07:16.000,294,11066056,-795,0,1761073635,15132.965762799991,161.27204001000064,50704.28391936 2025-10-21,19:07:17.000,294,11066025,-795,0,1761073636,15133.053334830001,161.31433479000407,50704.13718984 2025-10-21,19:07:18.000,294,11066037,-795,0,1761073637,15133.181324719997,161.37072782999894,50704.09526712 2025-10-21,19:07:19.000,294,11066050,-795,0,1761073638,15133.376677709988,161.405973480003,50704.07430576 2025-10-21,19:07:20.000,294,11066045,-795,0,1761073639,15133.558558079989,161.4623665199979,50704.13020272001 2025-10-21,19:07:21.000,294,11066028,-795,0,1761073640,15133.74043844999,161.51171043000068,50704.004434559996 2025-10-21,19:07:22.000,294,11066049,-795,0,1761073641,15133.935791439995,161.6385947700037,50703.96251184001 2025-10-21,19:07:23.000,294,11066045,-795,0,1761073642,15134.124408119991,161.74433172000136,50703.92757624 2025-10-21,19:07:24.000,294,11066022,-795,0,1761073643,15134.279343249997,161.87121606000437,50703.86469216001 2025-10-21,19:07:25.000,294,11066073,-795,0,1761073644,15134.414069450002,161.99105127000075,50703.773859600005 2025-10-21,19:07:26.000,294,11066050,-795,0,1761073645,15134.555531960003,162.1320338700025,50703.8087952 2025-10-21,19:07:27.000,294,11066050,-795,0,1761073646,15134.622895059998,162.27301647000422,50703.78783384 2025-10-21,19:07:28.000,294,11066028,-795,0,1761073647,15134.656576609988,162.41399906999868,50703.8087952 2025-10-21,19:07:29.000,294,11066065,-755,0,1761073648,15134.602686129998,162.5902273200045,50703.75289824 2025-10-21,19:07:30.000,294,11065989,-795,0,1761073649,15134.582477199998,162.7030134000015,50703.836743679996 2025-10-21,19:07:31.000,294,11066056,-795,0,1761073650,15134.501641479997,162.83694687000389,50703.85071792 2025-10-21,19:07:32.000,294,11066024,-795,0,1761073651,15134.393860520002,162.94268382000155,50703.836743679996 2025-10-21,19:07:33.000,294,11066013,-795,0,1761073652,15134.265870629992,163.09071555000264,50703.892640640006 2025-10-21,19:07:34.000,294,11066030,-795,0,1761073653,15134.117671809996,163.1823542400016,50703.990460320005 2025-10-21,19:07:35.000,294,11066063,-795,0,1761073654,15133.94252774999,163.27399293000053,50703.97648608 2025-10-21,19:07:36.000,294,11066028,-795,0,1761073655,15133.753911069995,163.28809118999925,50704.07430576 2025-10-21,19:07:37.000,294,11066041,-795,0,1761073656,15133.497931289989,163.2598946700018,50704.10225424001 2025-10-21,19:07:38.000,294,11066055,-795,0,1761073657,15133.255424130002,163.23169815000438,50704.158151200005 2025-10-21,19:07:39.000,294,11066018,-795,0,1761073658,15133.019653279996,163.18940337000095,50704.20007392001 2025-10-21,19:07:40.000,294,11066078,-795,0,1761073659,15132.78388242999,163.0484207699992,50704.29090648 2025-10-21,19:07:41.000,294,11066064,-795,0,1761073660,15132.575056819995,162.92858556000283,50704.29090648 2025-10-21,19:07:42.000,294,11066031,-795,0,1761073661,15132.372967519994,162.78055383000174,50704.339816319996 2025-10-21,19:07:43.000,294,11066020,-795,0,1761073662,15132.244977629998,162.63252210000064,50704.36776480001 2025-10-21,19:07:44.000,294,11066084,-795,0,1761073663,15132.170878219993,162.4915394999989,50704.45859736 2025-10-21,19:07:45.000,294,11066033,-795,0,1761073664,15132.090042499993,162.3435077699978,50704.34680344001 2025-10-21,19:07:46.000,294,11066042,-795,0,1761073665,15132.110251429993,162.27301647000422,50704.339816319996 2025-10-21,19:07:47.000,294,11066031,-795,0,1761073666,15132.143932979998,162.195476040004,50704.262958 2025-10-21,19:07:48.000,294,11066036,-795,0,1761073667,15132.258450249989,162.1320338700025,50704.26994512001 2025-10-21,19:07:49.000,294,11066045,-795,0,1761073668,15132.339285969989,162.0826899599997,50704.26994512001 2025-10-21,19:07:50.000,294,11066073,-795,0,1761073669,15132.474012169994,162.06859170000098,50704.1930868 2025-10-21,19:07:51.000,294,11066032,-795,0,1761073670,15132.66262884999,162.06859170000098,50704.14417696 2025-10-21,19:07:52.000,294,11066054,-795,0,1761073671,15132.8310366,162.08973908999906,50704.05334440001 2025-10-21,19:07:53.000,294,11066047,-795,0,1761073672,15132.972499110001,162.15318126000057,50704.04635728 2025-10-21,19:07:54.000,294,11066060,-795,0,1761073673,15133.100488999997,162.15318126000057,50703.99744744 2025-10-21,19:07:55.000,294,11066045,-795,0,1761073674,15133.215006270002,162.18842691000464,50703.892640640006 2025-10-21,19:07:56.000,294,11066053,-795,0,1761073675,15133.309314609993,162.23777082000015,50703.85770504 2025-10-21,19:07:57.000,294,11066062,-795,0,1761073676,15133.356468779988,162.27301647000422,50703.8786664 2025-10-21,19:07:58.000,294,11066084,-795,0,1761073677,15133.437304499988,162.37170429000253,50703.85770504 2025-10-21,19:07:59.000,294,11066052,-795,0,1761073678,15133.497931289989,162.40694993999932,50703.78084672 2025-10-21,19:08:00.000,294,11066044,-795,0,1761073679,15133.538349149989,162.41399906999868,50703.73193688 2025-10-21,19:08:01.000,294,11066074,-795,0,1761073680,15133.572030699994,162.5056377600049,50703.71097552 2025-10-21,19:08:02.000,294,11066071,-795,0,1761073681,15133.652866419994,162.61137471000256,50703.66206568 2025-10-21,19:08:03.000,294,11066053,-795,0,1761073682,15133.7067569,162.7523573100043,50703.703988400004 2025-10-21,19:08:04.000,294,11066043,-795,0,1761073683,15133.794328929995,162.90038903999812,50703.69001416 2025-10-21,19:08:05.000,294,11066000,-795,0,1761073684,15133.84821941,163.04137163999985,50703.64809144001 2025-10-21,19:08:06.000,294,11066065,-795,0,1761073685,15133.96273667999,163.21759988999838,50703.58520736 2025-10-21,19:08:07.000,294,11066031,-795,0,1761073686,15134.07051764,163.37268074999884,50703.59219448 2025-10-21,19:08:08.000,294,11066055,-795,0,1761073687,15134.144617049991,163.52071247999993,50703.61315584 2025-10-21,19:08:09.000,294,11066059,-795,0,1761073688,15134.232189080001,163.66169508000166,50703.606168720005 2025-10-21,19:08:10.000,294,11066058,-795,0,1761073689,15134.245661699992,163.76038289999997,50703.606168720005 2025-10-21,19:08:11.000,294,11066061,-795,0,1761073690,15134.225452769992,163.88021811000363,50703.62713008001 2025-10-21,19:08:12.000,294,11066027,-795,0,1761073691,15134.151353360001,163.88726724000298,50703.55027176001 2025-10-21,19:08:13.000,294,11066033,-795,0,1761073692,15134.036836089996,163.85907071999827,50703.6341172 2025-10-21,19:08:14.000,294,11065992,-795,0,1761073693,15133.86842834,163.8379233300002,50703.69700128001 2025-10-21,19:08:15.000,294,11066034,-795,0,1761073694,15133.666339039999,163.78857942000468,50703.669052799996 2025-10-21,19:08:16.000,294,11066024,-795,0,1761073695,15133.423831879998,163.64759682000295,50703.76687248001 2025-10-21,19:08:17.000,294,11066046,-795,0,1761073696,15133.215006270002,163.54890900000464,50703.74591112001 2025-10-21,19:08:18.000,294,11066040,-795,0,1761073697,15132.938817559996,163.38677901000483,50703.80180808 2025-10-21,19:08:19.000,294,11066038,-795,0,1761073698,15132.676101469995,163.21759988999838,50703.871679280004 2025-10-21,19:08:20.000,294,11066042,-795,0,1761073699,15132.494221099994,163.06956816000456,50703.96251184001 2025-10-21,19:08:21.000,294,11066070,-795,0,1761073700,15132.312340729994,162.87219252000068,50704.004434559996 2025-10-21,19:08:22.000,294,11066064,-795,0,1761073701,15132.177614529988,162.76645557000302,50704.05334440001 2025-10-21,19:08:23.000,294,11066047,-795,0,1761073702,15132.063097259997,162.6043255800032,50704.09526712 2025-10-21,19:08:24.000,294,11066070,-795,0,1761073703,15132.009206779992,162.55498167000042,50704.08129288001 2025-10-21,19:08:25.000,294,11066049,-795,0,1761073704,15132.002470469997,162.4774412400002,50704.1232156 2025-10-21,19:08:26.000,294,11066066,-795,0,1761073705,15132.069833569993,162.51268689000426,50704.039370160004 2025-10-21,19:08:27.000,294,11066042,-795,0,1761073706,15132.218032389988,162.4774412400002,50704.0184088 2025-10-21,19:08:28.000,294,11066081,-795,0,1761073707,15132.312340729994,162.54793254000106,50703.91360200001 2025-10-21,19:08:29.000,294,11066052,-795,0,1761073708,15132.52116633999,162.63252210000064,50703.86469216001 2025-10-21,19:08:30.000,294,11066043,-795,0,1761073709,15132.72999195,162.7523573100043,50703.89962776 2025-10-21,19:08:31.000,294,11066026,-795,0,1761073710,15132.952290180001,162.9356346900022,50703.80180808 2025-10-21,19:08:32.000,294,11066048,-795,0,1761073711,15133.167852099992,163.14005945999816,50703.669052799996 2025-10-21,19:08:33.000,294,11066064,-795,0,1761073712,15133.417095569988,163.3444842300014,50703.64110432 2025-10-21,19:08:34.000,294,11066057,-795,0,1761073713,15133.666339039999,163.51366335000057,50703.669052799996 2025-10-21,19:08:35.000,294,11066022,-795,0,1761073714,15133.82127416999,163.6898915999991,50703.6341172 2025-10-21,19:08:36.000,294,11066052,-795,0,1761073715,15133.96947299,163.84497245999955,50703.487387680005 2025-10-21,19:08:37.000,294,11066046,-795,0,1761073716,15134.097462879996,164.04234810000344,50703.48040056001 2025-10-21,19:08:38.000,294,11066059,-795,0,1761073717,15134.211980150001,164.16923243999918,50703.368606640004 2025-10-21,19:08:39.000,294,11066019,-795,0,1761073718,15134.252398010001,164.26792026000476,50703.36161952001 2025-10-21,19:08:40.000,294,11066031,-795,0,1761073719,15134.272606940001,164.2961167800022,50703.34065816001 2025-10-21,19:08:41.000,294,11066037,-795,0,1761073720,15134.319761109997,164.331362429999,50703.30572256 2025-10-21,19:08:42.000,294,11066066,-795,0,1761073721,15134.265870629992,164.32431329999963,50703.32668392 2025-10-21,19:08:43.000,294,11066058,-795,0,1761073722,15134.164825979991,164.2961167800022,50703.29873544 2025-10-21,19:08:44.000,294,11066063,-795,0,1761073723,15134.09072657,164.26087112999812,50703.32668392 2025-10-21,19:08:45.000,294,11066035,-795,0,1761073724,15133.94926406,164.19037983000453,50703.368606640004 2025-10-21,19:08:46.000,294,11066034,-795,0,1761073725,15133.834746789995,164.07759375000023,50703.47341344 2025-10-21,19:08:47.000,294,11066058,-795,0,1761073726,15133.686547969999,164.02120070999808,50703.487387680005 2025-10-21,19:08:48.000,294,11066023,-795,0,1761073727,15133.538349149989,163.91546376000042,50703.50834904001 2025-10-21,19:08:49.000,294,11066046,-795,0,1761073728,15133.376677709988,163.8520215899989,50703.45245208 2025-10-21,19:08:50.000,294,11066045,-795,0,1761073729,15133.275633060002,163.7533337700006,50703.55027176001 2025-10-21,19:08:51.000,294,11066048,-795,0,1761073730,15133.161115789997,163.67579334000038,50703.55027176001 2025-10-21,19:08:52.000,294,11065996,-795,0,1761073731,15133.066807449992,163.56300726000336,50703.54328464 2025-10-21,19:08:53.000,294,11066013,-795,0,1761073732,15132.999444349996,163.47136857000442,50703.564246 2025-10-21,19:08:54.000,294,11066010,-795,0,1761073733,15132.938817559996,163.3938281400042,50703.58520736 2025-10-21,19:08:55.000,294,11066063,-795,0,1761073734,15132.985971729991,163.28809118999925,50703.64809144001 2025-10-21,19:08:56.000,294,11066043,-795,0,1761073735,15133.012916970001,163.21759988999838,50703.59219448 2025-10-21,19:08:57.000,294,11066089,-795,0,1761073736,15133.033125900001,163.15415772000415,50703.57822024001 2025-10-21,19:08:58.000,294,11066059,-795,0,1761073737,15133.100488999997,163.09071555000264,50703.557258880006 2025-10-21,19:08:59.000,294,11066010,-795,0,1761073738,15133.188061029992,163.06956816000456,50703.57123312 2025-10-21,19:09:00.000,294,11066047,-795,0,1761073739,15133.302578299998,163.01317512000242,50703.564246 2025-10-21,19:09:01.000,294,11066060,-795,0,1761073740,15133.450777119993,162.94268382000155,50703.536297520004 2025-10-21,19:09:02.000,294,11066007,-795,0,1761073741,15133.551821769994,162.9497329500009,50703.44546496 2025-10-21,19:09:03.000,294,11066042,-795,0,1761073742,15133.713493209994,162.9497329500009,50703.43149072001 2025-10-21,19:09:04.000,294,11066078,-795,0,1761073743,15133.82127416999,162.92858556000283,50703.39655512 2025-10-21,19:09:05.000,294,11066032,-795,0,1761073744,15133.92905513,162.89333990999876,50703.37559376 2025-10-21,19:09:06.000,294,11066079,-795,0,1761073745,15133.98968192,162.81579947999853,50703.38258088001 2025-10-21,19:09:07.000,294,11066070,-795,0,1761073746,15134.07051764,162.7876029600011,50703.2847612 2025-10-21,19:09:08.000,294,11066074,-795,0,1761073747,15134.097462879996,162.7241607899996,50703.37559376 2025-10-21,19:09:09.000,294,11066044,-795,0,1761073748,15134.13114443,162.73120991999895,50703.36161952001 2025-10-21,19:09:10.000,294,11066053,-795,0,1761073749,15134.164825979991,162.73120991999895,50703.333671039996 2025-10-21,19:09:11.000,294,11066063,-795,0,1761073750,15134.144617049991,162.68186601000343,50703.34764528 2025-10-21,19:09:12.000,294,11066036,-795,0,1761073751,15134.171562290001,162.67481688000407,50703.3546324 2025-10-21,19:09:13.000,294,11066036,-795,0,1761073752,15134.211980150001,162.6889151400028,50703.34065816001 2025-10-21,19:09:14.000,294,11066083,-795,0,1761073753,15134.211980150001,162.7241607899996,50703.368606640004 2025-10-21,19:09:15.000,294,11066025,-795,0,1761073754,15134.205243839991,162.78055383000174,50703.38258088001 2025-10-21,19:09:16.000,294,11066041,-795,0,1761073755,15134.198507529996,162.79465209000045,50703.438477840005 2025-10-21,19:09:17.000,294,11066097,-795,0,1761073756,15134.191771220001,162.8862907799994,50703.44546496 2025-10-21,19:09:18.000,294,11066057,-795,0,1761073757,15134.198507529996,162.90038903999812,50703.47341344 2025-10-21,19:09:19.000,294,11066038,-795,0,1761073758,15134.205243839991,162.9356346900022,50703.40354224 2025-10-21,19:09:20.000,294,11066035,-795,0,1761073759,15134.171562290001,162.92153643000347,50703.41052936001 2025-10-21,19:09:21.000,294,11066049,-795,0,1761073760,15134.13114443,162.8510451300026,50703.40354224 2025-10-21,19:09:22.000,294,11066101,-795,0,1761073761,15134.13114443,162.80875034999917,50703.389568000006 2025-10-21,19:09:23.000,294,11066034,-795,0,1761073762,15134.124408119991,162.71711166000023,50703.368606640004 2025-10-21,19:09:24.000,294,11066066,-795,0,1761073763,15134.1109355,162.56203079999977,50703.40354224 2025-10-21,19:09:25.000,294,11066049,-795,0,1761073764,15134.144617049991,162.49858862999827,50703.36161952001 2025-10-21,19:09:26.000,294,11066061,-795,0,1761073765,15134.144617049991,162.36465516000317,50703.43149072001 2025-10-21,19:09:27.000,294,11066084,-795,0,1761073766,15134.171562290001,162.2307216900008,50703.41052936001 2025-10-21,19:09:28.000,294,11066066,-795,0,1761073767,15134.238925389996,162.11793561000377,50703.389568000006 2025-10-21,19:09:29.000,294,11066079,-795,0,1761073768,15134.286079559992,162.04039518000354,50703.41751648 2025-10-21,19:09:30.000,294,11066050,-795,0,1761073769,15134.414069450002,161.9981004000001,50703.40354224 2025-10-21,19:09:31.000,294,11066073,-795,0,1761073770,15134.521850409998,161.95580562000396,50703.368606640004 2025-10-21,19:09:32.000,294,11066048,-795,0,1761073771,15134.622895059998,161.9487564900046,50703.2498256 2025-10-21,19:09:33.000,294,11066041,-795,0,1761073772,15134.744148639998,161.90646171000117,50703.26379984001 2025-10-21,19:09:34.000,294,11066057,-795,0,1761073773,15134.872138529994,161.85006866999902,50703.270786960005 2025-10-21,19:09:35.000,294,11066060,-795,0,1761073774,15134.9866558,161.8007247600035,50703.31270968001 2025-10-21,19:09:36.000,294,11066024,-795,0,1761073775,15135.04054627999,161.75138085000071,50703.1799544 2025-10-21,19:09:37.000,294,11066045,-795,0,1761073776,15135.10117306999,161.65974216000177,50703.13803168 2025-10-21,19:09:38.000,294,11066073,-795,0,1761073777,15135.114645689995,161.5540052100041,50703.13803168 2025-10-21,19:09:39.000,294,11066027,-795,0,1761073778,15135.114645689995,161.405973480003,50703.14501880001 2025-10-21,19:09:40.000,294,11066047,-795,0,1761073779,15135.114645689995,161.30023652999807,50703.08912184 2025-10-21,19:09:41.000,294,11066049,-795,0,1761073780,15135.06075520999,161.16630306000297,50703.1100832 2025-10-21,19:09:42.000,294,11066046,-795,0,1761073781,15135.033809969995,161.07466437000403,50703.08213472 2025-10-21,19:09:43.000,294,11066056,-795,0,1761073782,15135.054018899995,161.01122220000252,50703.17296728001 2025-10-21,19:09:44.000,294,11066060,-795,0,1761073783,15135.074227829995,160.95482916000037,50703.1799544 2025-10-21,19:09:45.000,294,11066035,-795,0,1761073784,15135.074227829995,160.94073090000165,50703.09610896001 2025-10-21,19:09:46.000,294,11066044,-795,0,1761073785,15135.134854619995,160.95482916000037,50703.12405744001 2025-10-21,19:09:47.000,294,11066018,-795,0,1761073786,15135.175272479995,161.01122220000252,50703.13803168 2025-10-21,19:09:48.000,294,11066069,-795,0,1761073787,15135.26958082,161.10286089000147,50703.11707032 2025-10-21,19:09:49.000,294,11066051,-795,0,1761073788,15135.384098089991,161.1310574099989,50703.13104456 2025-10-21,19:09:50.000,294,11066047,-795,0,1761073789,15135.518824289997,161.28613826999936,50703.152005920005 2025-10-21,19:09:51.000,294,11065980,-795,0,1761073790,15135.646814179992,161.35662957000022,50703.103096080005 2025-10-21,19:09:52.000,294,11066057,-795,0,1761073791,15135.774804069988,161.51171043000068,50703.07514760001 2025-10-21,19:09:53.000,294,11066064,-795,0,1761073792,15135.949948129994,161.60334911999962,50703.07514760001 2025-10-21,19:09:54.000,294,11066068,-795,0,1761073793,15136.09814694999,161.70908607000456,50703.09610896001 2025-10-21,19:09:55.000,294,11066056,-795,0,1761073794,15136.22613684,161.75842998000007,50703.08213472 2025-10-21,19:09:56.000,294,11066083,-795,0,1761073795,15136.32044517999,161.7866265000048,50703.07514760001 2025-10-21,19:09:57.000,294,11066061,-795,0,1761073796,15136.434962449996,161.79367563000415,50703.040212 2025-10-21,19:09:58.000,294,11066063,-795,0,1761073797,15136.50906186,161.77957736999815,50703.06117336 2025-10-21,19:09:59.000,294,11066085,-795,0,1761073798,15136.515798169996,161.71613520000392,50703.152005920005 2025-10-21,19:10:00.000,294,11066080,-795,0,1761073799,15136.50906186,161.61744737999834,50703.152005920005 2025-10-21,19:10:01.000,294,11066046,-795,0,1761073800,15136.44169875999,161.48351391000324,50703.08213472 2025-10-21,19:10:02.000,294,11066085,-795,0,1761073801,15136.34739042,161.32138392000343,50702.96335368 2025-10-21,19:10:03.000,294,11066056,-795,0,1761073802,15136.273291009995,161.15925393000362,50703.09610896001 2025-10-21,19:10:04.000,294,11066073,-795,0,1761073803,15136.091410639994,160.9336817700023,50703.221877120006 2025-10-21,19:10:05.000,294,11066068,-795,0,1761073804,15135.963420749998,160.67991309000354,50703.23585136 2025-10-21,19:10:06.000,294,11066015,-795,0,1761073805,15135.842167169998,160.45434093000222,50703.3546324 2025-10-21,19:10:07.000,294,11066021,-795,0,1761073806,15135.633341560002,160.1653265999994,50703.3546324 2025-10-21,19:10:08.000,294,11066053,-795,0,1761073807,15135.525560599992,159.8833614000032,50703.47341344 2025-10-21,19:10:09.000,294,11066046,-795,0,1761073808,15135.357152849996,159.62959272000444,50703.4245036 2025-10-21,19:10:10.000,294,11066052,-795,0,1761073809,15135.235899269996,159.39697143000376,50703.46642632 2025-10-21,19:10:11.000,294,11066073,-795,0,1761073810,15135.20221771999,159.12205535999965,50703.50834904001 2025-10-21,19:10:12.000,294,11066038,-795,0,1761073811,15135.14159092999,158.91763059000368,50703.487387680005 2025-10-21,19:10:13.000,294,11066030,-795,0,1761073812,15135.155063549995,158.77664799000195,50703.52931040001 2025-10-21,19:10:14.000,294,11066050,-795,0,1761073813,15135.1887451,158.71320582000044,50703.62014296 2025-10-21,19:10:15.000,294,11066044,-795,0,1761073814,15135.20895403,158.59337061000406,50703.55027176001 2025-10-21,19:10:16.000,294,11066025,-795,0,1761073815,15135.303262369991,158.57927234999806,50703.4943748 2025-10-21,19:10:17.000,294,11066062,-795,0,1761073816,15135.437988569996,158.62861626000085,50703.45245208 2025-10-21,19:10:18.000,294,11066068,-795,0,1761073817,15135.626605249992,158.71320582000044,50703.45943920001 2025-10-21,19:10:19.000,294,11066059,-795,0,1761073818,15135.842167169998,158.82599190000474,50703.34764528 2025-10-21,19:10:20.000,294,11066080,-795,0,1761073819,15136.071201709994,158.98812189000455,50703.31270968001 2025-10-21,19:10:21.000,294,11066037,-795,0,1761073820,15136.333917799995,159.1150062300003,50703.20790288 2025-10-21,19:10:22.000,294,11066038,-795,0,1761073821,15136.589897580001,159.24893970000267,50703.14501880001 2025-10-21,19:10:23.000,294,11066037,-795,0,1761073822,15136.791986880002,159.3617257799997,50703.06816048 2025-10-21,19:10:24.000,294,11066019,-795,0,1761073823,15137.014285109988,159.48156099000335,50703.00527640001 2025-10-21,19:10:25.000,294,11066065,-795,0,1761073824,15137.229847029994,159.56615055000293,50702.92841808001 2025-10-21,19:10:26.000,294,11066040,-795,0,1761073825,15137.40499109,159.61549445999844,50702.865534000004 2025-10-21,19:10:27.000,294,11066053,-795,0,1761073826,15137.50603574,159.65074011000252,50702.90745672001 2025-10-21,19:10:28.000,294,11066045,-795,0,1761073827,15137.593607769995,159.62959272000444,50702.84457264 2025-10-21,19:10:29.000,294,11066056,-795,0,1761073828,15137.613816699995,159.587297940001,50702.816624160005 2025-10-21,19:10:30.000,294,11066069,-795,0,1761073829,15137.58013514999,159.54500316000485,50702.84457264 2025-10-21,19:10:31.000,294,11065973,-795,0,1761073830,15137.573398839995,159.40402056000312,50702.89348248 2025-10-21,19:10:32.000,294,11066028,-795,0,1761073831,15137.41846370999,159.35467665000033,50702.94239232 2025-10-21,19:10:33.000,294,11066020,-795,0,1761073832,15137.330891679994,159.28418534999946,50702.97732792001 2025-10-21,19:10:34.000,294,11066024,-795,0,1761073833,15137.155747619989,159.15730101000372,50703.04719912001 2025-10-21,19:10:35.000,294,11066013,-795,0,1761073834,15137.007548799993,159.06566232000478,50703.040212 2025-10-21,19:10:36.000,294,11066027,-795,0,1761073835,15136.879558909997,159.00926928000263,50703.19392864001 2025-10-21,19:10:37.000,294,11066028,-795,0,1761073836,15136.717887469997,158.92467972000304,50703.270786960005 2025-10-21,19:10:38.000,294,11066040,-795,0,1761073837,15136.556216029996,158.82599190000474,50703.30572256 2025-10-21,19:10:39.000,294,11066032,-795,0,1761073838,15136.455171379996,158.70615669000108,50703.41052936001 2025-10-21,19:10:40.000,294,11066075,-795,0,1761073839,15136.36759935,158.5863214800047,50703.501361919996 2025-10-21,19:10:41.000,294,11066046,-795,0,1761073840,15136.25981838999,158.48058452999976,50703.4943748 2025-10-21,19:10:42.000,294,11066032,-795,0,1761073841,15136.152037429994,158.3748475800021,50703.487387680005 2025-10-21,19:10:43.000,294,11066064,-795,0,1761073842,15136.172246359994,158.20566846000293,50703.4943748 2025-10-21,19:10:44.000,294,11066040,-795,0,1761073843,15136.253082079995,158.09288237999863,50703.52232328 2025-10-21,19:10:45.000,294,11066101,-795,0,1761073844,15136.30023624999,157.97304717000225,50703.47341344 2025-10-21,19:10:46.000,294,11066047,-795,0,1761073845,15136.38107196999,157.86026108999795,50703.45245208 2025-10-21,19:10:47.000,294,11066019,-795,0,1761073846,15136.562952339991,157.75452414000029,50703.51533616 2025-10-21,19:10:48.000,294,11066043,-795,0,1761073847,15136.765041639992,157.68403283999942,50703.501361919996 2025-10-21,19:10:49.000,294,11066063,-795,0,1761073848,15136.994076179988,157.65583632000198,50703.39655512 2025-10-21,19:10:50.000,294,11066068,-795,0,1761073849,15137.236583339989,157.65583632000198,50703.41052936001 2025-10-21,19:10:51.000,294,11066017,-795,0,1761073850,15137.53971728999,157.68403283999942,50703.3546324 2025-10-21,19:10:52.000,294,11066041,-795,0,1761073851,15137.795697069996,157.76157326999964,50703.20790288 2025-10-21,19:10:53.000,294,11066029,-795,0,1761073852,15138.058413159997,157.83911369999987,50703.1799544 2025-10-21,19:10:54.000,294,11066073,-795,0,1761073853,15138.260502459998,157.9448506500048,50703.165980159996 2025-10-21,19:10:55.000,294,11066064,-795,0,1761073854,15138.489536999994,158.07173499000055,50703.13803168 2025-10-21,19:10:56.000,294,11066009,-795,0,1761073855,15138.65794474999,158.18452107000485,50703.09610896001 2025-10-21,19:10:57.000,294,11066054,-795,0,1761073856,15138.772462019995,158.24796323999908,50703.07514760001 2025-10-21,19:10:58.000,294,11066073,-795,0,1761073857,15138.8263525,158.31845453999995,50703.04719912001 2025-10-21,19:10:59.000,294,11066077,-795,0,1761073858,15138.79940725999,158.41714235999825,50703.00527640001 2025-10-21,19:11:00.000,294,11066035,-795,0,1761073859,15138.76572571,158.43124062000425,50703.040212 2025-10-21,19:11:01.000,294,11066033,-795,0,1761073860,15138.69836260999,158.43124062000425,50703.06117336 2025-10-21,19:11:02.000,294,11066088,-795,0,1761073861,15138.58384534,158.45943714000168,50703.08912184 2025-10-21,19:11:03.000,294,11066076,-795,0,1761073862,15138.462591759999,158.48058452999976,50703.13803168 2025-10-21,19:11:04.000,294,11066089,-795,0,1761073863,15138.307656629993,158.49468278999848,50703.23585136 2025-10-21,19:11:05.000,294,11066066,-795,0,1761073864,15138.139248879997,158.46648627000104,50703.20790288 2025-10-21,19:11:06.000,294,11066011,-795,0,1761073865,15138.065149469992,158.48763365999912,50703.29873544 2025-10-21,19:11:07.000,294,11066082,-795,0,1761073866,15137.957368509997,158.48058452999976,50703.270786960005 2025-10-21,19:11:08.000,294,11066038,-795,0,1761073867,15137.890005410001,158.49468278999848,50703.333671039996 2025-10-21,19:11:09.000,294,11066075,-795,0,1761073868,15137.849587550001,158.46648627000104,50703.41052936001 2025-10-21,19:11:10.000,294,11066065,-795,0,1761073869,15137.815905999996,158.4382897500036,50703.41751648 2025-10-21,19:11:11.000,294,11065948,-795,0,1761073870,15137.842851239991,158.48058452999976,50703.389568000006 2025-10-21,19:11:12.000,294,11066080,-795,0,1761073871,15137.903478029992,158.48763365999912,50703.389568000006 2025-10-21,19:11:13.000,294,11066060,-795,0,1761073872,15137.977577439997,158.45943714000168,50703.39655512 2025-10-21,19:11:14.000,294,11066090,-795,0,1761073873,15138.071885780002,158.49468278999848,50703.487387680005 2025-10-21,19:11:15.000,294,11066065,-795,0,1761073874,15138.186403049993,158.55107583000063,50703.44546496 2025-10-21,19:11:16.000,294,11066049,-795,0,1761073875,15138.348074489993,158.50878105000447,50703.487387680005 2025-10-21,19:11:17.000,294,11066052,-795,0,1761073876,15138.469328069994,158.54402670000127,50703.501361919996 2025-10-21,19:11:18.000,294,11066024,-795,0,1761073877,15138.57710902999,158.55812496,50703.501361919996 2025-10-21,19:11:19.000,294,11066062,-795,0,1761073878,15138.65794474999,158.5228793100032,50703.48040056001 2025-10-21,19:11:20.000,294,11066051,-795,0,1761073879,15138.68488999,158.5228793100032,50703.39655512 2025-10-21,19:11:21.000,294,11066028,-795,0,1761073880,15138.69836260999,158.46648627000104,50703.319696800005 2025-10-21,19:11:22.000,294,11066078,-795,0,1761073881,15138.691626299995,158.45943714000168,50703.23585136 2025-10-21,19:11:23.000,294,11066044,-795,0,1761073882,15138.691626299995,158.38189671000146,50703.26379984001 2025-10-21,19:11:24.000,294,11066057,-795,0,1761073883,15138.64447213,158.28320889000315,50703.2498256 2025-10-21,19:11:25.000,294,11065985,-795,0,1761073884,15138.53669116999,158.13517716000206,50703.2847612 2025-10-21,19:11:26.000,294,11066022,-795,0,1761073885,15138.469328069994,157.99419456000032,50703.26379984001 2025-10-21,19:11:27.000,294,11066056,-795,0,1761073886,15138.375019729989,157.8320645700005,50703.29873544 2025-10-21,19:11:28.000,294,11066035,-795,0,1761073887,15138.321129249998,157.67698371000006,50703.34764528 2025-10-21,19:11:29.000,294,11066046,-795,0,1761073888,15138.226820909993,157.5219028499996,50703.30572256 2025-10-21,19:11:30.000,294,11066037,-795,0,1761073889,15138.186403049993,157.38092024999787,50703.30572256 2025-10-21,19:11:31.000,294,11066033,-795,0,1761073890,15138.186403049993,157.28928155999893,50703.2847612 2025-10-21,19:11:32.000,294,11066048,-795,0,1761073891,15138.159457809998,157.19764286999998,50703.36161952001 2025-10-21,19:11:33.000,294,11066084,-795,0,1761073892,15138.206611979993,157.14124982999783,50703.333671039996 2025-10-21,19:11:34.000,294,11066054,-795,0,1761073893,15138.273975079988,157.14124982999783,50703.368606640004 2025-10-21,19:11:35.000,294,11066079,-795,0,1761073894,15138.361547109998,157.1623972200032,50703.39655512 2025-10-21,19:11:36.000,294,11066058,-595,0,1761073895,15138.449119139994,157.13420069999847,50703.37559376 2025-10-21,19:11:37.000,294,11066047,-795,0,1761073896,15138.58384534,157.2117411299987,50703.45943920001 2025-10-21,19:11:38.000,294,11066062,-795,0,1761073897,15138.65794474999,157.24698678000277,50703.4943748 2025-10-21,19:11:39.000,294,11066056,-795,0,1761073898,15138.68488999,157.29633068999829,50703.39655512 2025-10-21,19:11:40.000,294,11066062,-795,0,1761073899,15138.69836260999,157.2610850400015,50703.51533616 2025-10-21,19:11:41.000,294,11066027,-795,0,1761073900,15138.70509892,157.24698678000277,50703.4943748 2025-10-21,19:11:42.000,294,11066059,-795,0,1761073901,15138.6242632,157.20469199999934,50703.4943748 2025-10-21,19:11:43.000,294,11066054,-795,0,1761073902,15138.57710902999,157.15534809000383,50703.54328464 2025-10-21,19:11:44.000,294,11066058,-795,0,1761073903,15138.489536999994,157.04256200999953,50703.62713008001 2025-10-21,19:11:45.000,294,11066070,-795,0,1761073904,15138.354810799989,156.97207070999866,50703.66206568 2025-10-21,19:11:46.000,294,11066019,-795,0,1761073905,15138.226820909993,156.85223550000228,50703.703988400004 2025-10-21,19:11:47.000,294,11066060,-795,0,1761073906,15138.098831019997,156.7183020299999,50703.76687248001 2025-10-21,19:11:48.000,294,11066070,-795,0,1761073907,15138.004522679992,156.61256508000224,50703.78084672 2025-10-21,19:11:49.000,294,11066049,-795,0,1761073908,15137.890005410001,156.48568073999922,50703.74591112001 2025-10-21,19:11:50.000,294,11066049,-795,0,1761073909,15137.836114929996,156.35879640000348,50703.78783384 2025-10-21,19:11:51.000,294,11066101,-795,0,1761073910,15137.76875183,156.2107646700024,50703.773859600005 2025-10-21,19:11:52.000,294,11066040,-795,0,1761073911,15137.72833397,156.04863468000258,50703.84373080001 2025-10-21,19:11:53.000,294,11066013,-795,0,1761073912,15137.735070279996,155.964045120003,50703.8087952 2025-10-21,19:11:54.000,294,11066032,-795,0,1761073913,15137.694652419996,155.82306252000126,50703.836743679996 2025-10-21,19:11:55.000,294,11066006,-795,0,1761073914,15137.68791611,155.70322731000488,50703.89962776 2025-10-21,19:11:56.000,294,11066032,-795,0,1761073915,15137.70812504,155.5410973199978,50703.773859600005 2025-10-21,19:11:57.000,294,11066065,-795,0,1761073916,15137.72833397,155.41421298000205,50703.76687248001 2025-10-21,19:11:58.000,294,11066024,-715,0,1761073917,15137.735070279996,155.28732863999903,50703.8087952 2025-10-21,19:11:59.000,294,11066086,-795,0,1761073918,15137.7485429,155.1956899500001,50703.81578232001 2025-10-21,19:12:00.000,294,11066046,-795,0,1761073919,15137.76875183,155.08290387000307,50703.78783384 2025-10-21,19:12:01.000,294,11066051,-795,0,1761073920,15137.755279209996,155.0124125700022,50703.773859600005 2025-10-21,19:12:02.000,294,11066093,-795,0,1761073921,15137.741806589991,154.9489704000007,50703.74591112001 2025-10-21,19:12:03.000,294,11066041,-795,0,1761073922,15137.68791611,154.93487214000197,50703.75988536 2025-10-21,19:12:04.000,294,11066088,-795,0,1761073923,15137.654234559996,154.88552822999918,50703.68302704 2025-10-21,19:12:05.000,294,11066039,-795,0,1761073924,15137.62728932,154.9137247500039,50703.69001416 2025-10-21,19:12:06.000,294,11066022,-795,0,1761073925,15137.58687146,154.87142997000046,50703.724949760006 2025-10-21,19:12:07.000,294,11066045,-795,0,1761073926,15137.52624467,154.90667562000453,50703.66206568 2025-10-21,19:12:08.000,294,11066086,-795,0,1761073927,15137.512772049995,154.98421605000476,50703.62014296 2025-10-21,19:12:09.000,294,11066019,-795,0,1761073928,15137.532980979995,155.04060908999963,50703.66206568 2025-10-21,19:12:10.000,294,11066027,-795,0,1761073929,15137.56666253,155.08290387000307,50703.73193688 2025-10-21,19:12:11.000,294,11066038,-795,0,1761073930,15137.634025629995,155.2238864700048,50703.71097552 2025-10-21,19:12:12.000,294,11066091,-795,0,1761073931,15137.674443489996,155.24503386000288,50703.75289824 2025-10-21,19:12:13.000,294,11066054,-795,0,1761073932,15137.70138872999,155.32962342000246,50703.724949760006 2025-10-21,19:12:14.000,294,11066090,-795,0,1761073933,15137.788960760001,155.43536037000013,50703.75289824 2025-10-21,19:12:15.000,294,11066068,-795,0,1761073934,15137.822642309991,155.53404818999843,50703.655078560005 2025-10-21,19:12:16.000,294,11066034,-795,0,1761073935,15137.937159579997,155.59749035999994,50703.703988400004 2025-10-21,19:12:17.000,294,11066039,-795,0,1761073936,15137.984313749992,155.6679816600008,50703.724949760006 2025-10-21,19:12:18.000,294,11066051,-795,0,1761073937,15138.058413159997,155.73847296000167,50703.69700128001 2025-10-21,19:12:19.000,294,11066030,-795,0,1761073938,15138.051676850002,155.77371860999847,50703.703988400004 2025-10-21,19:12:20.000,294,11066064,-795,0,1761073939,15138.098831019997,155.80896426000254,50703.703988400004 2025-10-21,19:12:21.000,294,11066077,-795,0,1761073940,15138.098831019997,155.7525712200004,50703.62713008001 2025-10-21,19:12:22.000,294,11066062,-795,0,1761073941,15138.112303640002,155.7314238300023,50703.606168720005 2025-10-21,19:12:23.000,294,11066035,-795,0,1761073942,15138.152721500002,155.7173255700036,50703.6341172 2025-10-21,19:12:24.000,294,11066069,-795,0,1761073943,15138.145985189993,155.632736010004,50703.6341172 2025-10-21,19:12:25.000,294,11066050,-795,0,1761073944,15138.166194119993,155.56224471000314,50703.71097552 2025-10-21,19:12:26.000,294,11066023,-795,0,1761073945,15138.186403049993,155.5692938400025,50703.724949760006 2025-10-21,19:12:27.000,294,11066053,-795,0,1761073946,15138.213348289988,155.55519558000378,50703.67603992001 2025-10-21,19:12:28.000,294,11066023,-795,0,1761073947,15138.213348289988,155.49880254000163,50703.69001416 2025-10-21,19:12:29.000,294,11066053,-795,0,1761073948,15138.348074489993,155.44945862999884,50703.669052799996 2025-10-21,19:12:30.000,294,11066041,-795,0,1761073949,15138.428910209994,155.44240949999948,50703.61315584 2025-10-21,19:12:31.000,294,11065993,-795,0,1761073950,15138.462591759999,155.39306559000397,50703.64809144001 2025-10-21,19:12:32.000,294,11066014,-795,0,1761073951,15138.543427479999,155.42831124000077,50703.59219448 2025-10-21,19:12:33.000,294,11066034,-795,0,1761073952,15138.63773581999,155.41421298000205,50703.57123312 2025-10-21,19:12:34.000,294,11066072,-795,0,1761073953,15138.77919832999,155.42831124000077,50703.55027176001 2025-10-21,19:12:35.000,294,11066029,-795,0,1761073954,15138.853297739995,155.44240949999948,50703.48040056001 2025-10-21,19:12:36.000,294,11066043,-795,0,1761073955,15138.94760608,155.44240949999948,50703.501361919996 2025-10-21,19:12:37.000,294,11066037,-795,0,1761073956,15139.021705489991,155.49880254000163,50703.45943920001 2025-10-21,19:12:38.000,294,11066049,-795,0,1761073957,15139.095804899996,155.51290080000035,50703.50834904001 2025-10-21,19:12:39.000,294,11066057,-795,0,1761073958,15139.169904310002,155.56224471000314,50703.52232328 2025-10-21,19:12:40.000,294,11066088,-795,0,1761073959,15139.190113240002,155.61158861999866,50703.54328464 2025-10-21,19:12:41.000,294,11065980,-795,0,1761073960,15139.223794789992,155.63978514000337,50703.50834904001 2025-10-21,19:12:42.000,294,11066044,-795,0,1761073961,15139.244003719992,155.68207991999952,50703.52931040001 2025-10-21,19:12:43.000,294,11066054,-795,0,1761073962,15139.217058479997,155.68912904999888,50703.51533616 2025-10-21,19:12:44.000,294,11066057,-795,0,1761073963,15139.183376929992,155.7173255700036,50703.57822024001 2025-10-21,19:12:45.000,294,11066075,-795,0,1761073964,15139.116013829997,155.7173255700036,50703.54328464 2025-10-21,19:12:46.000,294,11065959,-795,0,1761073965,15139.028441800001,155.73847296000167,50703.4943748 2025-10-21,19:12:47.000,294,11066077,-795,0,1761073966,15138.981287629991,155.73847296000167,50703.55027176001 2025-10-21,19:12:48.000,294,11066078,-795,0,1761073967,15138.92066083999,155.75962034999975,50703.59219448 2025-10-21,19:12:49.000,294,11066038,-795,0,1761073968,15138.8263525,155.75962034999975,50703.52232328 2025-10-21,19:12:50.000,294,11066055,-795,0,1761073969,15138.752253089995,155.7525712200004,50703.61315584 2025-10-21,19:12:51.000,294,11066019,-795,0,1761073970,15138.63773581999,155.72437470000295,50703.61315584 2025-10-21,19:12:52.000,294,11066066,-795,0,1761073971,15138.529954859994,155.70322731000488,50703.59918160001 2025-10-21,19:12:53.000,294,11066061,-795,0,1761073972,15138.462591759999,155.6679816600008,50703.73193688 2025-10-21,19:12:54.000,294,11066080,-795,0,1761073973,15138.408701279994,155.61863774999802,50703.75988536 2025-10-21,19:12:55.000,294,11066043,-795,0,1761073974,15138.341338179998,155.5199499299997,50703.81578232001 2025-10-21,19:12:56.000,294,11066024,-795,0,1761073975,15138.267238769993,155.49175341000227,50703.941550480005 2025-10-21,19:12:57.000,294,11066067,-795,0,1761073976,15138.233557219988,155.44240949999948,50703.93456336001 2025-10-21,19:12:58.000,294,11066048,-795,0,1761073977,15138.139248879997,155.39306559000397,50703.990460320005 2025-10-21,19:12:59.000,294,11066052,-795,0,1761073978,15138.112303640002,155.3578199399999,50704.0184088 2025-10-21,19:13:00.000,294,11066059,-795,0,1761073979,15138.098831019997,155.31552516000374,50703.9485376 2025-10-21,19:13:01.000,294,11066067,-675,0,1761073980,15138.031467920002,155.28732863999903,50703.98347320001 2025-10-21,19:13:02.000,294,11066048,-795,0,1761073981,15138.038204229997,155.2732303800003,50703.96949896 2025-10-21,19:13:03.000,294,11066057,-795,0,1761073982,15138.058413159997,155.26618125000095,50704.0184088 2025-10-21,19:13:04.000,294,11066050,-795,0,1761073983,15138.051676850002,155.23093560000416,50704.04635728 2025-10-21,19:13:05.000,294,11066061,-795,0,1761073984,15138.125776259993,155.20273907999945,50704.0184088 2025-10-21,19:13:06.000,294,11066019,-795,0,1761073985,15138.206611979993,155.12519864999922,50704.01142168001 2025-10-21,19:13:07.000,294,11066046,-795,0,1761073986,15138.253766149988,155.1111003900005,50703.99744744 2025-10-21,19:13:08.000,294,11066047,-795,0,1761073987,15138.307656629993,155.11814951999986,50703.990460320005 2025-10-21,19:13:09.000,294,11066021,-795,0,1761073988,15138.348074489993,155.15339517000393,50703.89962776 2025-10-21,19:13:10.000,294,11066076,-795,0,1761073989,15138.442382829999,155.18159169000137,50703.90661488 2025-10-21,19:13:11.000,294,11066035,-795,0,1761073990,15138.509745929994,155.2097882099988,50703.91360200001 2025-10-21,19:13:12.000,294,11066094,-795,0,1761073991,15138.56363641,155.24503386000288,50703.89962776 2025-10-21,19:13:13.000,294,11066040,-795,0,1761073992,15138.60405427,155.28732863999903,50703.84373080001 2025-10-21,19:13:14.000,294,11066058,-795,0,1761073993,15138.64447213,155.35077081000054,50703.80180808 2025-10-21,19:13:15.000,294,11066055,-795,0,1761073994,15138.65794474999,155.39306559000397,50703.8087952 2025-10-21,19:13:16.000,294,11066040,-795,0,1761073995,15138.691626299995,155.4212621100014,50703.75988536 2025-10-21,19:13:17.000,294,11066057,-795,0,1761073996,15138.691626299995,155.46355689000484,50703.75289824 2025-10-21,19:13:18.000,294,11066035,-795,0,1761073997,15138.671417369995,155.52699905999907,50703.76687248001 2025-10-21,19:13:19.000,294,11066070,-795,0,1761073998,15138.651208439995,155.5692938400025,50703.75988536 2025-10-21,19:13:20.000,294,11066073,-795,0,1761073999,15138.651208439995,155.61158861999866,50703.78084672 2025-10-21,19:13:21.000,294,11066058,-795,0,1761074000,15138.610790579995,155.61158861999866,50703.81578232001 2025-10-21,19:13:22.000,294,11066013,-795,0,1761074001,15138.53669116999,155.64683427000273,50703.79482096001 2025-10-21,19:13:23.000,294,11066041,-795,0,1761074002,15138.489536999994,155.69617817999824,50703.85071792 2025-10-21,19:13:24.000,294,11066036,-795,0,1761074003,15138.395228659989,155.68207991999952,50703.85770504 2025-10-21,19:13:25.000,294,11066032,-795,0,1761074004,15138.294184009988,155.70322731000488,50703.81578232001 2025-10-21,19:13:26.000,294,11066061,-795,0,1761074005,15138.199875669998,155.67503079000016,50703.8786664 2025-10-21,19:13:27.000,294,11066042,-795,0,1761074006,15138.092094710002,155.69617817999824,50703.85770504 2025-10-21,19:13:28.000,294,11066023,-795,0,1761074007,15137.991050060002,155.63978514000337,50703.96949896 2025-10-21,19:13:29.000,294,11066040,-795,0,1761074008,15137.903478029992,155.62568688000465,50703.93456336001 2025-10-21,19:13:30.000,294,11066041,-795,0,1761074009,15137.815905999996,155.57634297000186,50703.96251184001 2025-10-21,19:13:31.000,294,11066011,-795,0,1761074010,15137.775488139996,155.55519558000378,50703.9485376 2025-10-21,19:13:32.000,294,11066032,-795,0,1761074011,15137.674443489996,155.53404818999843,50703.96949896 2025-10-21,19:13:33.000,294,11066026,-795,0,1761074012,15137.66770718,155.49175341000227,50704.004434559996 2025-10-21,19:13:34.000,294,11066016,-795,0,1761074013,15137.674443489996,155.47765515000356,50704.06731864 2025-10-21,19:13:35.000,294,11066046,-795,0,1761074014,15137.694652419996,155.52699905999907,50704.039370160004 2025-10-21,19:13:36.000,294,11066043,-795,0,1761074015,15137.721597659991,155.5692938400025,50704.11622848 2025-10-21,19:13:37.000,294,11066036,-795,0,1761074016,15137.714861349996,155.64683427000273,50704.13020272001 2025-10-21,19:13:38.000,294,11066029,-795,0,1761074017,15137.76875183,155.79486600000382,50704.1232156 2025-10-21,19:13:39.000,294,11066061,-795,0,1761074018,15137.829378620001,155.87240643000405,50704.05334440001 2025-10-21,19:13:40.000,294,11066040,-795,0,1761074019,15137.910214340001,155.94994686000427,50704.039370160004 2025-10-21,19:13:41.000,294,11066055,-795,0,1761074020,15137.970841130002,156.06978207000066,50703.990460320005 2025-10-21,19:13:42.000,294,11066056,-795,0,1761074021,15137.984313749992,156.20371554000303,50704.0184088 2025-10-21,19:13:43.000,294,11066076,-795,0,1761074022,15138.031467920002,156.2460103199992,50703.96251184001 2025-10-21,19:13:44.000,294,11066012,-795,0,1761074023,15138.024731609992,156.33059987999877,50704.07430576 2025-10-21,19:13:45.000,294,11066060,-795,0,1761074024,15138.031467920002,156.3728946600022,50704.04635728 2025-10-21,19:13:46.000,294,11066039,-795,0,1761074025,15137.977577439997,156.39404205000028,50703.92757624 2025-10-21,19:13:47.000,294,11066025,-795,0,1761074026,15137.910214340001,156.42223856999772,50703.89962776 2025-10-21,19:13:48.000,294,11066055,-795,0,1761074027,15137.822642309991,156.33764900999813,50703.96251184001 2025-10-21,19:13:49.000,294,11066021,-795,0,1761074028,15137.788960760001,156.29535423000198,50703.98347320001 2025-10-21,19:13:50.000,294,11066051,-795,0,1761074029,15137.66097086999,156.19666641000367,50704.004434559996 2025-10-21,19:13:51.000,294,11066053,-795,0,1761074030,15137.5464536,156.11912598000345,50703.99744744 2025-10-21,19:13:52.000,294,11066065,-795,0,1761074031,15137.43867263999,156.0274872900045,50704.01142168001 2025-10-21,19:13:53.000,294,11066064,-795,0,1761074032,15137.324155369999,155.94289772999764,50704.060331520006 2025-10-21,19:13:54.000,294,11066053,-795,0,1761074033,15137.250055959994,155.87240643000405,50704.109241360005 2025-10-21,19:13:55.000,294,11066016,-795,0,1761074034,15137.135538689989,155.78076773999783,50704.09526712 2025-10-21,19:13:56.000,294,11066035,-795,0,1761074035,15137.034494039988,155.80191513000318,50704.14417696 2025-10-21,19:13:57.000,294,11066056,-795,0,1761074036,15136.946922009993,155.70322731000488,50704.109241360005 2025-10-21,19:13:58.000,294,11066037,-795,0,1761074037,15136.933449390002,155.68207991999952,50704.0184088 2025-10-21,19:13:59.000,294,11066028,-795,0,1761074038,15136.852613670002,155.6538834000021,50703.97648608 2025-10-21,19:14:00.000,294,11066058,-795,0,1761074039,15136.832404740002,155.72437470000295,50704.08828 2025-10-21,19:14:01.000,294,11066062,-795,0,1761074040,15136.744832709992,155.78076773999783,50704.207061040004 2025-10-21,19:14:02.000,294,11066023,-795,0,1761074041,15136.610106510001,155.90765208000084,50704.31885496001 2025-10-21,19:14:03.000,294,11066049,-795,0,1761074042,15136.515798169996,156.03453642000386,50704.48654584001 2025-10-21,19:14:04.000,294,11066038,-795,0,1761074043,15136.44843507,156.0979785899981,50704.45161024 2025-10-21,19:14:05.000,294,11066015,-795,0,1761074044,15136.455171379996,156.15437163000024,50704.4027004 2025-10-21,19:14:06.000,294,11066023,-795,0,1761074045,15136.48211661999,156.14027337000152,50704.374751920004 2025-10-21,19:14:07.000,294,11066025,-795,0,1761074046,15136.434962449996,156.1261751100028,50704.207061040004 2025-10-21,19:14:08.000,294,11066038,-795,0,1761074047,15136.434962449996,156.14027337000152,50704.13020272001 2025-10-21,19:14:09.000,294,11066011,-795,0,1761074048,15136.38780828,156.14732250000088,50704.02539592 2025-10-21,19:14:10.000,294,11066021,-795,0,1761074049,15136.394544589995,156.1896172800043,50704.09526712 2025-10-21,19:14:11.000,294,11066063,-795,0,1761074050,15136.34739042,156.23896118999983,50704.08828 2025-10-21,19:14:12.000,294,11066047,-795,0,1761074051,15136.32044517999,156.2248629300011,50703.96949896 2025-10-21,19:14:13.000,294,11066009,-795,0,1761074052,15136.273291009995,156.29535423000198,50703.941550480005 2025-10-21,19:14:14.000,294,11066064,-795,0,1761074053,15136.25981838999,156.33764900999813,50703.92058912 2025-10-21,19:14:15.000,294,11066025,-795,0,1761074054,15136.273291009995,156.39404205000028,50703.96251184001 2025-10-21,19:14:16.000,294,11066059,-795,0,1761074055,15136.273291009995,156.44338596000307,50703.9485376 2025-10-21,19:14:17.000,294,11066031,-795,0,1761074056,15136.253082079995,156.54207378000137,50703.9485376 2025-10-21,19:14:18.000,294,11066026,-795,0,1761074057,15136.30023624999,156.63371247000032,50703.990460320005 2025-10-21,19:14:19.000,294,11066023,-795,0,1761074058,15136.333917799995,156.74649855000462,50703.98347320001 2025-10-21,19:14:20.000,294,11066027,-795,0,1761074059,15136.374335659995,156.866333760001,50703.96251184001 2025-10-21,19:14:21.000,294,11066031,-795,0,1761074060,15136.374335659995,156.92272680000315,50703.892640640006 2025-10-21,19:14:22.000,294,11066022,-795,0,1761074061,15136.40801721,156.99321810000401,50703.85770504 2025-10-21,19:14:23.000,294,11066033,-795,0,1761074062,15136.38780828,157.0778076600036,50703.90661488 2025-10-21,19:14:24.000,294,11065998,-795,0,1761074063,15136.374335659995,157.1623972200032,50703.871679280004 2025-10-21,19:14:25.000,294,11066027,-795,0,1761074064,15136.354126729995,157.21879025999806,50703.836743679996 2025-10-21,19:14:26.000,294,11065998,-795,0,1761074065,15136.36086303999,157.2258393900047,50703.85770504 2025-10-21,19:14:27.000,294,11066012,-795,0,1761074066,15136.28676363,157.24698678000277,50703.90661488 2025-10-21,19:14:28.000,294,11066016,-795,0,1761074067,15136.22613684,157.23288852000405,50703.92757624 2025-10-21,19:14:29.000,294,11066008,-795,0,1761074068,15136.14530112,157.2117411299987,50703.892640640006 2025-10-21,19:14:30.000,294,11066005,-795,0,1761074069,15136.064465399999,157.16944635000254,50703.96251184001 2025-10-21,19:14:31.000,294,11066000,-795,0,1761074070,15135.976893369989,157.12010243999976,50704.03238304001 2025-10-21,19:14:32.000,294,11066003,-795,0,1761074071,15135.835430859988,157.1130533100004,50703.96251184001 2025-10-21,19:14:33.000,294,11066002,-795,0,1761074072,15135.747858829993,157.05666026999825,50704.01142168001 2025-10-21,19:14:34.000,294,11066017,-795,0,1761074073,15135.680495729997,157.07075853000424,50704.05334440001 2025-10-21,19:14:35.000,294,11066007,-795,0,1761074074,15135.579451079997,157.09190592000232,50704.15116408001 2025-10-21,19:14:36.000,294,11066016,-795,0,1761074075,15135.559242149997,157.12010243999976,50704.13718984 2025-10-21,19:14:37.000,294,11066004,-795,0,1761074076,15135.498615359997,157.1271515699991,50704.172125439996 2025-10-21,19:14:38.000,294,11066038,-795,0,1761074077,15135.491879050001,157.1764954800019,50704.20007392001 2025-10-21,19:14:39.000,294,11066042,-795,0,1761074078,15135.478406429997,157.2258393900047,50704.207061040004 2025-10-21,19:14:40.000,294,11066059,-795,0,1761074079,15135.518824289997,157.28223242999957,50704.07430576 2025-10-21,19:14:41.000,294,11066013,-795,0,1761074080,15135.572714770002,157.31042895000428,50704.10225424001 2025-10-21,19:14:42.000,294,11066039,-795,0,1761074081,15135.646814179992,157.40911677000258,50704.08129288001 2025-10-21,19:14:43.000,294,11066069,-795,0,1761074082,15135.693968350002,157.49370633000217,50704.109241360005 2025-10-21,19:14:44.000,294,11066064,-795,0,1761074083,15135.720913589998,157.54305023999768,50704.08828 2025-10-21,19:14:45.000,294,11066025,-795,0,1761074084,15135.795012999988,157.59944327999983,50704.01142168001 2025-10-21,19:14:46.000,294,11066011,-795,0,1761074085,15135.855639789988,157.69108196999878,50703.95552472 2025-10-21,19:14:47.000,294,11066023,-795,0,1761074086,15135.909530269993,157.78976979000436,50703.941550480005 2025-10-21,19:14:48.000,294,11066052,-795,0,1761074087,15135.929739199993,157.79681892000372,50703.84373080001 2025-10-21,19:14:49.000,294,11066040,-795,0,1761074088,15135.990365989994,157.89550674000202,50703.75988536 2025-10-21,19:14:50.000,294,11065993,-795,0,1761074089,15136.030783849994,158.0294402100044,50703.724949760006 2025-10-21,19:14:51.000,294,11066005,-795,0,1761074090,15136.091410639994,158.11402977000398,50703.67603992001 2025-10-21,19:14:52.000,294,11066045,-795,0,1761074091,15136.104883259999,158.1915702000042,50703.66206568 2025-10-21,19:14:53.000,294,11066058,-795,0,1761074092,15136.172246359994,158.31845453999995,50703.68302704 2025-10-21,19:14:54.000,294,11065988,-795,0,1761074093,15136.15877373999,158.4382897500036,50703.71796264001 2025-10-21,19:14:55.000,294,11066016,-795,0,1761074094,15136.152037429994,158.5722232199987,50703.69001416 2025-10-21,19:14:56.000,294,11066001,-795,0,1761074095,15136.17898266999,158.6568127799983,50703.68302704 2025-10-21,19:14:57.000,294,11066025,-795,0,1761074096,15136.15877373999,158.81189363999874,50703.69700128001 2025-10-21,19:14:58.000,294,11066005,-795,0,1761074097,15136.18571898,158.9669744999992,50703.669052799996 2025-10-21,19:14:59.000,294,11066044,-795,0,1761074098,15136.15877373999,159.03746580000006,50703.61315584 2025-10-21,19:15:00.000,294,11066034,-795,0,1761074099,15136.13856480999,159.17139927000244,50703.57822024001 2025-10-21,19:15:01.000,294,11065993,-795,0,1761074100,15136.111619569994,159.23484144000395,50703.57822024001 2025-10-21,19:15:02.000,294,11066000,-795,0,1761074101,15136.044256469999,159.29828360999818,50703.69001416 2025-10-21,19:15:03.000,294,11066026,-795,0,1761074102,15136.017311229989,159.3617257799997,50703.64809144001 2025-10-21,19:15:04.000,294,11066007,-795,0,1761074103,15135.997102299989,159.3899223000044,50703.606168720005 2025-10-21,19:15:05.000,294,11066032,-795,0,1761074104,15135.889321339993,159.38287316999777,50703.61315584 2025-10-21,19:15:06.000,294,11066029,-795,0,1761074105,15135.821958239998,159.3758240399984,50703.61315584 2025-10-21,19:15:07.000,294,11065997,-795,0,1761074106,15135.754595140002,159.31943100000353,50703.669052799996 2025-10-21,19:15:08.000,294,11066023,-795,0,1761074107,15135.727649899993,159.27008709000074,50703.61315584 2025-10-21,19:15:09.000,294,11066030,-795,0,1761074108,15135.640077869997,159.1784484000018,50703.67603992001 2025-10-21,19:15:10.000,294,11065990,-795,0,1761074109,15135.559242149997,159.10795710000093,50703.724949760006 2025-10-21,19:15:11.000,294,11066019,-795,0,1761074110,15135.458197499996,159.04451492999942,50703.71796264001 2025-10-21,19:15:12.000,294,11066043,-795,0,1761074111,15135.370625470001,158.9669744999992,50703.71097552 2025-10-21,19:15:13.000,294,11066019,-795,0,1761074112,15135.343680229991,158.8823849399996,50703.8087952 2025-10-21,19:15:14.000,294,11065994,-795,0,1761074113,15135.296526059996,158.8682866800009,50703.78084672 2025-10-21,19:15:15.000,294,11065963,-795,0,1761074114,15135.256108199996,158.84009016000346,50703.75988536 2025-10-21,19:15:16.000,294,11065990,-795,0,1761074115,15135.20895403,158.7695988600026,50703.75988536 2025-10-21,19:15:17.000,294,11066003,-795,0,1761074116,15135.16179985999,158.7836971200013,50703.78084672 2025-10-21,19:15:18.000,294,11066017,-795,0,1761074117,15135.16853617,158.80484450999938,50703.669052799996 2025-10-21,19:15:19.000,294,11066008,-795,0,1761074118,15135.175272479995,158.84713929000281,50703.64809144001 2025-10-21,19:15:20.000,294,11065989,-795,0,1761074119,15135.18200878999,158.8682866800009,50703.57822024001 2025-10-21,19:15:21.000,294,11065964,-795,0,1761074120,15135.20221771999,158.91058146000432,50703.536297520004 2025-10-21,19:15:22.000,294,11065975,-795,0,1761074121,15135.18200878999,158.97402362999856,50703.52931040001 2025-10-21,19:15:23.000,294,11066003,-795,0,1761074122,15135.20895403,159.0797605800035,50703.64110432 2025-10-21,19:15:24.000,294,11066002,-795,0,1761074123,15135.195481409995,159.2136940499986,50703.64809144001 2025-10-21,19:15:25.000,294,11066031,-795,0,1761074124,15135.1887451,159.3405783900016,50703.73193688 2025-10-21,19:15:26.000,294,11065985,-795,0,1761074125,15135.195481409995,159.43221708000056,50703.76687248001 2025-10-21,19:15:27.000,294,11066009,-795,0,1761074126,15135.195481409995,159.460413599998,50703.69700128001 2025-10-21,19:15:28.000,294,11065982,-795,0,1761074127,15135.24263557999,159.50270838000142,50703.62713008001 2025-10-21,19:15:29.000,294,11066010,-795,0,1761074128,15135.256108199996,159.56615055000293,50703.536297520004 2025-10-21,19:15:30.000,294,11065999,-795,0,1761074129,15135.16853617,159.59434707000037,50703.564246 2025-10-21,19:15:31.000,294,11065977,-795,0,1761074130,15135.114645689995,159.62959272000444,50703.57123312 2025-10-21,19:15:32.000,294,11065995,-795,0,1761074131,15135.033809969995,159.65778924000188,50703.54328464 2025-10-21,19:15:33.000,294,11066026,-795,0,1761074132,15134.97991948999,159.62959272000444,50703.62713008001 2025-10-21,19:15:34.000,294,11066040,-795,0,1761074133,15134.892347459994,159.587297940001,50703.669052799996 2025-10-21,19:15:35.000,294,11066003,-795,0,1761074134,15134.791302809994,159.56615055000293,50703.68302704 2025-10-21,19:15:36.000,294,11065979,-795,0,1761074135,15134.670049229993,159.474511860004,50703.71097552 2025-10-21,19:15:37.000,294,11066001,-795,0,1761074136,15134.515114100002,159.43926620999991,50703.75988536 2025-10-21,19:15:38.000,294,11066019,-795,0,1761074137,15134.461223619997,159.34762752000097,50703.81578232001 2025-10-21,19:15:39.000,294,11065995,-795,0,1761074138,15134.339970039997,159.30533274000481,50703.8087952 2025-10-21,19:15:40.000,294,11065984,-795,0,1761074139,15134.225452769992,159.2418905700033,50703.836743679996 2025-10-21,19:15:41.000,294,11066003,-795,0,1761074140,15134.083990259991,159.20664491999923,50703.88565352001 2025-10-21,19:15:42.000,294,11066006,-795,0,1761074141,15133.92231881999,159.15025188000436,50703.82975656 2025-10-21,19:15:43.000,294,11066012,-715,0,1761074142,15133.814537859995,159.10090797000157,50703.85071792 2025-10-21,19:15:44.000,294,11065996,-795,0,1761074143,15133.713493209994,159.07271145000414,50703.8786664 2025-10-21,19:15:45.000,294,11065999,-795,0,1761074144,15133.585503319999,159.0304166700007,50703.88565352001 2025-10-21,19:15:46.000,294,11065999,-795,0,1761074145,15133.497931289989,158.97402362999856,50703.89962776 2025-10-21,19:15:47.000,294,11065991,-795,0,1761074146,15133.417095569988,158.93877798000176,50703.892640640006 2025-10-21,19:15:48.000,294,11065987,-795,0,1761074147,15133.336259850003,158.89648319999833,50703.8786664 2025-10-21,19:15:49.000,294,11065963,-795,0,1761074148,15133.289105679993,158.89648319999833,50703.88565352001 2025-10-21,19:15:50.000,294,11066019,-795,0,1761074149,15133.255424130002,158.86123755000153,50703.871679280004 2025-10-21,19:15:51.000,294,11066045,-795,0,1761074150,15133.215006270002,158.8330410300041,50703.81578232001 2025-10-21,19:15:52.000,294,11066039,-795,0,1761074151,15133.181324719997,158.82599190000474,50703.8087952 2025-10-21,19:15:53.000,294,11066002,-795,0,1761074152,15133.174588410002,158.92467972000304,50703.96949896 2025-10-21,19:15:54.000,294,11065998,-795,0,1761074153,15133.181324719997,158.98107275999791,50703.93456336001 2025-10-21,19:15:55.000,294,11066012,-795,0,1761074154,15133.262160439997,159.0304166700007,50703.91360200001 2025-10-21,19:15:56.000,294,11066003,-795,0,1761074155,15133.329523539993,159.129104489999,50703.892640640006 2025-10-21,19:15:57.000,294,11065999,-795,0,1761074156,15133.342996159998,159.19959578999988,50703.79482096001 2025-10-21,19:15:58.000,294,11066030,-795,0,1761074157,15133.417095569988,159.33352926000225,50703.79482096001 2025-10-21,19:15:59.000,294,11065987,-795,0,1761074158,15133.410359259993,159.43926620999991,50703.69700128001 2025-10-21,19:16:00.000,294,11066001,-795,0,1761074159,15133.484458669998,159.5520522900042,50703.724949760006 2025-10-21,19:16:01.000,294,11065964,-795,0,1761074160,15133.551821769994,159.65778924000188,50703.68302704 2025-10-21,19:16:02.000,294,11066017,-795,0,1761074161,15133.551821769994,159.7846735800049,50703.58520736 2025-10-21,19:16:03.000,294,11066025,-795,0,1761074162,15133.612448559994,159.9327053099987,50703.606168720005 2025-10-21,19:16:04.000,294,11066013,-795,0,1761074163,15133.673075349994,160.07368791000044,50703.64110432 2025-10-21,19:16:05.000,294,11066022,-795,0,1761074164,15133.63939379999,160.20057225000346,50703.71796264001 2025-10-21,19:16:06.000,294,11066008,-795,0,1761074165,15133.666339039999,160.29926007000176,50703.66206568 2025-10-21,19:16:07.000,294,11065997,-795,0,1761074166,15133.652866419994,160.36270224000327,50703.62014296 2025-10-21,19:16:08.000,294,11065989,-795,0,1761074167,15133.666339039999,160.42614441000478,50703.69001416 2025-10-21,19:16:09.000,294,11066036,-795,0,1761074168,15133.652866419994,160.489586579999,50703.655078560005 2025-10-21,19:16:10.000,294,11066010,-795,0,1761074169,15133.572030699994,160.55302875000052,50703.67603992001 2025-10-21,19:16:11.000,294,11066045,-795,0,1761074170,15133.545085459999,160.56007787999988,50703.61315584 2025-10-21,19:16:12.000,294,11066035,-795,0,1761074171,15133.470986049993,160.52483223000308,50703.59219448 2025-10-21,19:16:13.000,294,11066017,-795,0,1761074172,15133.430568189993,160.49663570999837,50703.61315584 2025-10-21,19:16:14.000,294,11065988,-795,0,1761074173,15133.410359259993,160.4754883200003,50703.62713008001 2025-10-21,19:16:15.000,294,11066004,-795,0,1761074174,15133.295841990002,160.4120461499988,50703.69001416 2025-10-21,19:16:16.000,294,11066039,-795,0,1761074175,15133.228478889992,160.3556531100039,50703.703988400004 2025-10-21,19:16:17.000,294,11066008,-795,0,1761074176,15133.127434239992,160.2781126800037,50703.73193688 2025-10-21,19:16:18.000,294,11066024,-795,0,1761074177,15133.046598519992,160.22171964000154,50703.71796264001 2025-10-21,19:16:19.000,294,11065971,-795,0,1761074178,15132.999444349996,160.1653265999994,50703.724949760006 2025-10-21,19:16:20.000,294,11066028,-795,0,1761074179,15132.898399699996,160.13713008000195,50703.69700128001 2025-10-21,19:16:21.000,294,11066010,-795,0,1761074180,15132.797355049996,160.1300809500026,50703.66206568 2025-10-21,19:16:22.000,294,11066002,-795,0,1761074181,15132.78388242999,160.10188442999788,50703.62014296 2025-10-21,19:16:23.000,294,11066029,-795,0,1761074182,15132.75020088,160.1441792100013,50703.66206568 2025-10-21,19:16:24.000,294,11066026,-795,0,1761074183,15132.696310399995,160.22171964000154,50703.64110432 2025-10-21,19:16:25.000,294,11066023,-795,0,1761074184,15132.68957409,160.32040745999984,50703.62014296 2025-10-21,19:16:26.000,294,11066014,-795,0,1761074185,15132.676101469995,160.36975137000263,50703.6341172 2025-10-21,19:16:27.000,294,11066009,-795,0,1761074186,15132.68957409,160.46139006000158,50703.606168720005 2025-10-21,19:16:28.000,294,11066034,-795,0,1761074187,15132.68283777999,160.53188136000244,50703.62014296 2025-10-21,19:16:29.000,294,11066000,-795,0,1761074188,15132.64915623,160.59532353000395,50703.557258880006 2025-10-21,19:16:30.000,294,11066021,-795,0,1761074189,15132.6289473,160.63056918000075,50703.51533616 2025-10-21,19:16:31.000,294,11065995,-795,0,1761074190,15132.676101469995,160.72925699999905,50703.46642632 2025-10-21,19:16:32.000,294,11066008,-795,0,1761074191,15132.615474679995,160.81384655999864,50703.57123312 2025-10-21,19:16:33.000,294,11066026,-795,0,1761074192,15132.58179312999,160.8490922100027,50703.606168720005 2025-10-21,19:16:34.000,294,11066025,-795,0,1761074193,15132.554847889995,160.90548525000486,50703.62713008001 2025-10-21,19:16:35.000,294,11066011,-795,0,1761074194,15132.52116633999,160.91958351000358,50703.64110432 2025-10-21,19:16:36.000,294,11065985,-795,0,1761074195,15132.50095740999,160.8490922100027,50703.57822024001 2025-10-21,19:16:37.000,294,11066029,-795,0,1761074196,15132.514430029994,160.82794482000463,50703.59219448 2025-10-21,19:16:38.000,294,11066028,-795,0,1761074197,15132.494221099994,160.77155178000248,50703.61315584 2025-10-21,19:16:39.000,294,11066021,-795,0,1761074198,15132.52116633999,160.70106048000162,50703.557258880006 2025-10-21,19:16:40.000,294,11066025,-795,0,1761074199,15132.54811158,160.67286396000418,50703.59219448 2025-10-21,19:16:41.000,294,11065981,-795,0,1761074200,15132.48074847999,160.63056918000075,50703.58520736 2025-10-21,19:16:42.000,294,11066007,-795,0,1761074201,15132.474012169994,160.5882744000046,50703.48040056001 2025-10-21,19:16:43.000,294,11066044,-715,0,1761074202,15132.54811158,160.52483223000308,50703.47341344 2025-10-21,19:16:44.000,294,11066037,-795,0,1761074203,15132.52790265,160.46139006000158,50703.4943748 2025-10-21,19:16:45.000,294,11066069,-795,0,1761074204,15132.54811158,160.46843919000094,50703.564246 2025-10-21,19:16:46.000,294,11066052,-795,0,1761074205,15132.575056819995,160.46139006000158,50703.557258880006 2025-10-21,19:16:47.000,294,11066033,-795,0,1761074206,15132.60200205999,160.41909527999815,50703.564246 2025-10-21,19:16:48.000,294,11066019,-795,0,1761074207,15132.70304670999,160.3556531100039,50703.44546496 2025-10-21,19:16:49.000,294,11066018,-795,0,1761074208,15132.777146119995,160.31335833000048,50703.38258088001 2025-10-21,19:16:50.000,294,11066021,-795,0,1761074209,15132.878190769996,160.21467051000218,50703.319696800005 2025-10-21,19:16:51.000,294,11066037,-795,0,1761074210,15132.898399699996,160.1794248599981,50703.26379984001 2025-10-21,19:16:52.000,294,11066004,-795,0,1761074211,15132.972499110001,160.1794248599981,50703.24283848001 2025-10-21,19:16:53.000,294,11066033,-795,0,1761074212,15133.033125900001,160.15122834000067,50703.221877120006 2025-10-21,19:16:54.000,294,11066017,-795,0,1761074213,15133.113961620002,160.10893356000452,50703.13104456 2025-10-21,19:16:55.000,294,11066042,-795,0,1761074214,15133.208269959992,160.13713008000195,50703.1100832 2025-10-21,19:16:56.000,294,11066020,-795,0,1761074215,15133.262160439997,160.10893356000452,50703.054186240006 2025-10-21,19:16:57.000,294,11066003,-795,0,1761074216,15133.282369369997,160.12303182000323,50703.13104456 2025-10-21,19:16:58.000,294,11066005,-795,0,1761074217,15133.322787229998,160.15122834000067,50703.07514760001 2025-10-21,19:16:59.000,294,11065989,-795,0,1761074218,15133.376677709988,160.17237572999875,50703.11707032 2025-10-21,19:17:00.000,294,11065988,-795,0,1761074219,15133.369941399993,160.15827747000003,50703.13104456 2025-10-21,19:17:01.000,294,11065987,-795,0,1761074220,15133.383414019998,160.24286702999962,50703.13104456 2025-10-21,19:17:02.000,294,11066016,-795,0,1761074221,15133.457513429988,160.2781126800037,50703.09610896001 2025-10-21,19:17:03.000,294,11066022,-795,0,1761074222,15133.437304499988,160.31335833000048,50703.15899304 2025-10-21,19:17:04.000,294,11065992,-795,0,1761074223,15133.470986049993,160.34155484999792,50703.1799544 2025-10-21,19:17:05.000,294,11065995,-795,0,1761074224,15133.538349149989,160.3908987600007,50703.11707032 2025-10-21,19:17:06.000,294,11066002,-795,0,1761074225,15133.558558079989,160.3908987600007,50703.11707032 2025-10-21,19:17:07.000,294,11065993,-795,0,1761074226,15133.61918486999,160.4402426700035,50703.040212 2025-10-21,19:17:08.000,294,11066006,-795,0,1761074227,15133.65960272999,160.46139006000158,50703.06816048 2025-10-21,19:17:09.000,294,11066023,-795,0,1761074228,15133.693284279994,160.49663570999837,50703.054186240006 2025-10-21,19:17:10.000,294,11066011,-795,0,1761074229,15133.78759262,160.489586579999,50703.01925064 2025-10-21,19:17:11.000,294,11065988,-795,0,1761074230,15133.84821941,160.48253744999965,50702.99130216 2025-10-21,19:17:12.000,294,11065991,-795,0,1761074231,15133.86842834,160.45434093000222,50702.85854688001 2025-10-21,19:17:13.000,294,11066005,-795,0,1761074232,15133.976209299995,160.39794789000007,50702.89348248 2025-10-21,19:17:14.000,294,11065975,-795,0,1761074233,15134.036836089996,160.3274565899992,50702.84457264 2025-10-21,19:17:15.000,294,11066022,-795,0,1761074234,15134.06378132999,160.25696528999833,50702.85854688001 2025-10-21,19:17:16.000,294,11065994,-795,0,1761074235,15134.124408119991,160.15122834000067,50702.80963704001 2025-10-21,19:17:17.000,294,11065993,-795,0,1761074236,15134.164825979991,160.13713008000195,50702.83758552001 2025-10-21,19:17:18.000,294,11065998,-795,0,1761074237,15134.158089669996,160.05958965000173,50702.816624160005 2025-10-21,19:17:19.000,294,11066007,-795,0,1761074238,15134.198507529996,160.01024573999894,50702.82361128 2025-10-21,19:17:20.000,294,11065959,-795,0,1761074239,15134.198507529996,159.9468035700047,50702.78168856 2025-10-21,19:17:21.000,294,11066047,-795,0,1761074240,15134.232189080001,159.9327053099987,50702.78867568001 2025-10-21,19:17:22.000,294,11066014,-795,0,1761074241,15134.265870629992,159.97500009000214,50702.78867568001 2025-10-21,19:17:23.000,294,11066002,-795,0,1761074242,15134.326497419992,159.96090183000342,50702.7956628 2025-10-21,19:17:24.000,294,11065998,-795,0,1761074243,15134.373651590002,159.96795096000278,50702.77470144 2025-10-21,19:17:25.000,294,11065975,-795,0,1761074244,15134.441014689997,160.00319660999958,50702.80264992 2025-10-21,19:17:26.000,294,11065997,-795,0,1761074245,15134.508377789993,160.045491390003,50702.84457264 2025-10-21,19:17:27.000,294,11065992,-795,0,1761074246,15134.542059339998,160.10188442999788,50702.82361128 2025-10-21,19:17:28.000,294,11066021,-795,0,1761074247,15134.575740889988,160.17237572999875,50702.82361128 2025-10-21,19:17:29.000,294,11066070,-795,0,1761074248,15134.649840299993,160.22171964000154,50702.85155976 2025-10-21,19:17:30.000,294,11066033,-795,0,1761074249,15134.663312919998,160.25696528999833,50702.73277872 2025-10-21,19:17:31.000,294,11066010,-795,0,1761074250,15134.730676019994,160.29926007000176,50702.80963704001 2025-10-21,19:17:32.000,294,11065984,-795,0,1761074251,15134.730676019994,160.31335833000048,50702.73277872 2025-10-21,19:17:33.000,294,11065977,-795,0,1761074252,15134.764357569999,160.29926007000176,50702.7257916 2025-10-21,19:17:34.000,294,11065966,-795,0,1761074253,15134.771093879994,160.3274565899992,50702.77470144 2025-10-21,19:17:35.000,294,11065984,-795,0,1761074254,15134.757621259989,160.30630920000112,50702.77470144 2025-10-21,19:17:36.000,294,11065989,-795,0,1761074255,15134.750884949994,160.27106355000433,50702.78168856 2025-10-21,19:17:37.000,294,11065987,-795,0,1761074256,15134.703730779998,160.24286702999962,50702.767714320005 2025-10-21,19:17:38.000,294,11065951,-795,0,1761074257,15134.717203399989,160.20762138000282,50702.767714320005 2025-10-21,19:17:39.000,294,11065974,-795,0,1761074258,15134.717203399989,160.1441792100013,50702.7956628 2025-10-21,19:17:40.000,294,11065985,-795,0,1761074259,15134.730676019994,160.045491390003,50702.75374008 2025-10-21,19:17:41.000,294,11065987,-795,0,1761074260,15134.737412329989,159.9820492200015,50702.66989464001 2025-10-21,19:17:42.000,294,11066010,-795,0,1761074261,15134.764357569999,159.84811574999912,50702.59303632001 2025-10-21,19:17:43.000,294,11065962,-795,0,1761074262,15134.791302809994,159.75647706000018,50702.56508784 2025-10-21,19:17:44.000,294,11065965,-795,0,1761074263,15134.791302809994,159.71418228000402,50702.50919088 2025-10-21,19:17:45.000,294,11065941,-795,0,1761074264,15134.831720669994,159.70008401999803,50702.516178 2025-10-21,19:17:46.000,294,11065985,-795,0,1761074265,15134.872138529994,159.67893662999995,50702.516178 2025-10-21,19:17:47.000,294,11065969,-795,0,1761074266,15134.90582008,159.66483837000123,50702.48822952 2025-10-21,19:17:48.000,294,11065975,-755,0,1761074267,15134.96644687,159.64369098000316,50702.530152240004 2025-10-21,19:17:49.000,294,11065960,-795,0,1761074268,15134.94623794,159.65074011000252,50702.57906208 2025-10-21,19:17:50.000,294,11065947,-795,0,1761074269,15134.91929269999,159.64369098000316,50702.648933280005 2025-10-21,19:17:51.000,294,11065983,-795,0,1761074270,15134.865402219999,159.70713315000467,50702.76072720001 2025-10-21,19:17:52.000,294,11065952,-795,0,1761074271,15134.750884949994,159.74942793000082,50702.935405200005 2025-10-21,19:17:53.000,294,11065956,-795,0,1761074272,15134.663312919998,159.8199192300017,50703.152005920005 2025-10-21,19:17:54.000,294,11065940,-795,0,1761074273,15134.501641479997,159.8974596600019,50703.389568000006 2025-10-21,19:17:55.000,294,11065956,-795,0,1761074274,15134.420805759997,159.8974596600019,50703.57822024001 2025-10-21,19:17:56.000,294,11065976,-795,0,1761074275,15134.515114100002,159.65074011000252,50703.29174832001 2025-10-21,19:17:57.000,294,11065946,-795,0,1761074276,15134.683521849998,159.34762752000097,50702.865534000004 2025-10-21,19:17:58.000,294,11065980,-795,0,1761074277,15134.791302809994,159.10090797000157,50702.63495904 2025-10-21,19:17:59.000,294,11065966,-795,0,1761074278,15134.744148639998,159.0304166700007,50702.68386888 2025-10-21,19:18:00.000,294,11065966,-795,0,1761074279,15134.723939709998,158.95992536999984,50702.73277872 2025-10-21,19:18:01.000,294,11065982,-795,0,1761074280,15134.703730779998,158.8823849399996,50702.767714320005 2025-10-21,19:18:02.000,294,11065930,-795,0,1761074281,15134.663312919998,158.85418842000217,50702.73277872 2025-10-21,19:18:03.000,294,11065983,-795,0,1761074282,15134.710467089993,158.81189363999874,50702.77470144 2025-10-21,19:18:04.000,294,11065979,-795,0,1761074283,15134.703730779998,158.8189427699981,50702.865534000004 2025-10-21,19:18:05.000,294,11065970,-795,0,1761074284,15134.609422439993,158.89648319999833,50703.09610896001 2025-10-21,19:18:06.000,294,11065939,-795,0,1761074285,15134.494905170002,158.9669744999992,50703.368606640004 2025-10-21,19:18:07.000,294,11065956,-795,0,1761074286,15134.569004579993,158.9951710200039,50703.34764528 2025-10-21,19:18:08.000,294,11065953,-795,0,1761074287,15134.636367679988,158.97402362999856,50703.41751648 2025-10-21,19:18:09.000,294,11066007,-795,0,1761074288,15134.670049229993,158.97402362999856,50703.389568000006 2025-10-21,19:18:10.000,294,11065983,-795,0,1761074289,15134.750884949994,158.91763059000368,50703.368606640004 2025-10-21,19:18:11.000,294,11065972,-795,0,1761074290,15134.91929269999,158.77664799000195,50703.040212 2025-10-21,19:18:12.000,294,11066001,-795,0,1761074291,15134.9866558,158.7484514700045,50703.040212 2025-10-21,19:18:13.000,294,11065984,-795,0,1761074292,15135.00012841999,158.77664799000195,50703.01226352 2025-10-21,19:18:14.000,294,11065956,-795,0,1761074293,15135.02033734999,158.72730407999916,50702.95636656001 2025-10-21,19:18:15.000,294,11065979,-795,0,1761074294,15135.074227829995,158.67091104000428,50702.92841808001 2025-10-21,19:18:16.000,294,11065970,-795,0,1761074295,15135.094436759995,158.59337061000406,50702.935405200005 2025-10-21,19:18:17.000,294,11066019,-795,0,1761074296,15135.10117306999,158.51583018000383,50702.85155976 2025-10-21,19:18:18.000,294,11065986,-795,0,1761074297,15135.14159092999,158.45238801000232,50702.9703408 2025-10-21,19:18:19.000,294,11065994,-795,0,1761074298,15135.06749152,158.46648627000104,50703.14501880001 2025-10-21,19:18:20.000,294,11065958,-795,0,1761074299,15135.114645689995,158.39599497000017,50703.19392864001 2025-10-21,19:18:21.000,294,11065956,-795,0,1761074300,15135.14832724,158.2761597600038,50703.165980159996 2025-10-21,19:18:22.000,294,11065977,-795,0,1761074301,15135.22916296,158.13517716000206,50703.14501880001 2025-10-21,19:18:23.000,294,11066009,-795,0,1761074302,15135.276317129996,158.03648934000375,50703.13803168 2025-10-21,19:18:24.000,294,11065951,-795,0,1761074303,15135.411043330001,157.9166541300001,50703.08912184 2025-10-21,19:18:25.000,294,11065966,-795,0,1761074304,15135.532296910002,157.87435935000394,50703.06117336 2025-10-21,19:18:26.000,294,11065995,-795,0,1761074305,15135.599660009997,157.82501544000115,50703.07514760001 2025-10-21,19:18:27.000,294,11066006,-795,0,1761074306,15135.707440969993,157.79681892000372,50703.01226352 2025-10-21,19:18:28.000,294,11065959,-795,0,1761074307,15135.902793959998,157.69108196999878,50702.89348248 2025-10-21,19:18:29.000,294,11065964,-795,0,1761074308,15136.07793801999,157.59944327999983,50702.75374008 2025-10-21,19:18:30.000,294,11065981,-795,0,1761074309,15136.22613684,157.59239415000047,50702.73277872 2025-10-21,19:18:31.000,294,11065963,-795,0,1761074310,15136.36086303999,157.56419763000304,50702.66989464001 2025-10-21,19:18:32.000,294,11065956,-795,0,1761074311,15136.455171379996,157.55009937000432,50702.57906208 2025-10-21,19:18:33.000,294,11065931,-795,0,1761074312,15136.630315440001,157.50075546000153,50702.55810072 2025-10-21,19:18:34.000,294,11065968,-795,0,1761074313,15136.751569020002,157.5219028499996,50702.54412648001 2025-10-21,19:18:35.000,294,11066010,-795,0,1761074314,15136.859349979997,157.5078045900009,50702.530152240004 2025-10-21,19:18:36.000,294,11065952,-795,0,1761074315,15136.933449390002,157.49370633000217,50702.6559204 2025-10-21,19:18:37.000,294,11065937,-795,0,1761074316,15136.960394629998,157.50075546000153,50702.7257916 2025-10-21,19:18:38.000,294,11065952,-795,0,1761074317,15137.000812489998,157.55714850000368,50702.84457264 2025-10-21,19:18:39.000,294,11065955,-795,0,1761074318,15137.047966659993,157.50075546000153,50702.84457264 2025-10-21,19:18:40.000,294,11066005,-795,0,1761074319,15137.122066069998,157.43026416000066,50702.865534000004 2025-10-21,19:18:41.000,294,11065970,-795,0,1761074320,15137.149011309994,157.3597728599998,50702.84457264 2025-10-21,19:18:42.000,294,11065972,-795,0,1761074321,15137.250055959994,157.2751833000002,50702.9004696 2025-10-21,19:18:43.000,294,11065950,-795,0,1761074322,15137.310682749994,157.1764954800019,50702.92143096 2025-10-21,19:18:44.000,294,11065922,-795,0,1761074323,15137.431936329995,157.07075853000424,50702.87950824001 2025-10-21,19:18:45.000,294,11065986,-795,0,1761074324,15137.60034407999,156.88748114999908,50702.70483024 2025-10-21,19:18:46.000,294,11065947,-795,0,1761074325,15137.76875183,156.7183020299999,50702.59303632001 2025-10-21,19:18:47.000,294,11065976,-795,0,1761074326,15137.930423270001,156.60551595000288,50702.43931968 2025-10-21,19:18:48.000,294,11065959,-795,0,1761074327,15138.044940539992,156.53502465000201,50702.481242400005 2025-10-21,19:18:49.000,294,11065946,-795,0,1761074328,15138.193139360003,156.4363368300037,50702.495216639996 2025-10-21,19:18:50.000,294,11065957,-795,0,1761074329,15138.267238769993,156.36584553000284,50702.57207496001 2025-10-21,19:18:51.000,294,11065953,-795,0,1761074330,15138.368283419994,156.3094524900007,50702.50919088 2025-10-21,19:18:52.000,294,11065979,-795,0,1761074331,15138.455855449989,156.28125597000326,50702.52316512001 2025-10-21,19:18:53.000,294,11065980,-795,0,1761074332,15138.523218549999,156.1896172800043,50702.48822952 2025-10-21,19:18:54.000,294,11065922,-795,0,1761074333,15138.60405427,156.1120768500041,50702.50919088 2025-10-21,19:18:55.000,294,11065992,-795,0,1761074334,15138.61752688999,156.11912598000345,50702.551113600006 2025-10-21,19:18:56.000,294,11065968,-795,0,1761074335,15138.65794474999,156.0979785899981,50702.60701056 2025-10-21,19:18:57.000,294,11065930,-795,0,1761074336,15138.671417369995,156.0627329400013,50702.600023440005 2025-10-21,19:18:58.000,294,11065960,-795,0,1761074337,15138.70509892,156.0133890299985,50702.62098480001 2025-10-21,19:18:59.000,294,11065984,-795,0,1761074338,15138.72530785,155.95699599000363,50702.62797192 2025-10-21,19:19:00.000,294,11065960,-795,0,1761074339,15138.75898939999,155.94994686000427,50702.68386888 2025-10-21,19:19:01.000,294,11065948,-795,0,1761074340,15138.79940725999,155.92175033999956,50702.64194616001 2025-10-21,19:19:02.000,294,11065971,-795,0,1761074341,15138.83982511999,155.94289772999764,50702.60701056 2025-10-21,19:19:03.000,294,11065952,-795,0,1761074342,15138.94760608,155.92879946999892,50702.60701056 2025-10-21,19:19:04.000,294,11065950,-795,0,1761074343,15139.068859660001,155.89355382000213,50702.56508784 2025-10-21,19:19:05.000,294,11065952,-795,0,1761074344,15139.169904310002,155.8794555600034,50702.48822952 2025-10-21,19:19:06.000,294,11065943,-795,0,1761074345,15139.190113240002,155.88650469000277,50702.47425528001 2025-10-21,19:19:07.000,294,11066001,-795,0,1761074346,15139.257476339997,155.8794555600034,50702.47425528001 2025-10-21,19:19:08.000,294,11065976,-795,0,1761074347,15139.318103129997,155.90060295000148,50702.53713936 2025-10-21,19:19:09.000,294,11065949,-795,0,1761074348,15139.405675159993,155.89355382000213,50702.47425528001 2025-10-21,19:19:10.000,294,11065960,-795,0,1761074349,15139.446093019993,155.85830816999805,50702.50220376001 2025-10-21,19:19:11.000,294,11065974,-795,0,1761074350,15139.520192429998,155.84420990999934,50702.48822952 2025-10-21,19:19:12.000,294,11065961,-795,0,1761074351,15139.553873979989,155.78781687000446,50702.46726816 2025-10-21,19:19:13.000,294,11065942,-795,0,1761074352,15139.607764459994,155.72437470000295,50702.52316512001 2025-10-21,19:19:14.000,294,11065977,-795,0,1761074353,15139.668391249994,155.68207991999952,50702.48822952 2025-10-21,19:19:15.000,294,11065972,-795,0,1761074354,15139.675127559989,155.6045394899993,50702.551113600006 2025-10-21,19:19:16.000,294,11065959,-795,0,1761074355,15139.69533648999,155.505851670001,50702.53713936 2025-10-21,19:19:17.000,294,11065998,-795,0,1761074356,15139.708809109994,155.4071638500027,50702.57207496001 2025-10-21,19:19:18.000,294,11065958,-795,0,1761074357,15139.79638113999,155.32962342000246,50702.68386888 2025-10-21,19:19:19.000,294,11065967,-795,0,1761074358,15139.81659006999,155.26618125000095,50702.66989464001 2025-10-21,19:19:20.000,294,11066002,-795,0,1761074359,15139.850271619995,155.18159169000137,50702.62098480001 2025-10-21,19:19:21.000,294,11065982,-755,0,1761074360,15139.83679899999,155.0617564799977,50702.62797192 2025-10-21,19:19:22.000,294,11065954,-795,0,1761074361,15139.85700792999,155.03355996000028,50702.71181736001 2025-10-21,19:19:23.000,294,11066003,-795,0,1761074362,15139.870480549995,154.97716691999813,50702.75374008 2025-10-21,19:19:24.000,294,11065986,-795,0,1761074363,15139.87721685999,154.8643808400011,50702.78867568001 2025-10-21,19:19:25.000,294,11065997,-795,0,1761074364,15139.9041621,154.82208605999767,50702.78168856 2025-10-21,19:19:26.000,294,11065961,-795,0,1761074365,15139.91763471999,154.77979128000152,50702.84457264 2025-10-21,19:19:27.000,294,11065959,-795,0,1761074366,15139.951316269995,154.75864389000344,50702.84457264 2025-10-21,19:19:28.000,294,11065950,-795,0,1761074367,15139.95805257999,154.71634911,50702.816624160005 2025-10-21,19:19:29.000,294,11065982,-795,0,1761074368,15139.93784364999,154.63880867999978,50702.85155976 2025-10-21,19:19:30.000,294,11065962,-795,0,1761074369,15139.95805257999,154.59651390000363,50702.90745672001 2025-10-21,19:19:31.000,294,11065995,-795,0,1761074370,15139.91763471999,154.56831737999892,50702.92143096 2025-10-21,19:19:32.000,294,11065929,-795,0,1761074371,15139.870480549995,154.54716999000084,50702.94937944 2025-10-21,19:19:33.000,294,11065936,-795,0,1761074372,15139.89742578999,154.52602260000276,50702.97732792001 2025-10-21,19:19:34.000,294,11065968,-795,0,1761074373,15139.890689479995,154.56126824999956,50703.02623776001 2025-10-21,19:19:35.000,294,11065890,-795,0,1761074374,15139.830062689995,154.5542191200002,50703.01925064 2025-10-21,19:19:36.000,294,11065940,-795,0,1761074375,15139.79638113999,154.49782607999805,50703.04719912001 2025-10-21,19:19:37.000,294,11065963,-795,0,1761074376,15139.75596327999,154.49782607999805,50703.11707032 2025-10-21,19:19:38.000,294,11065934,-795,0,1761074377,15139.708809109994,154.4907769499987,50703.1100832 2025-10-21,19:19:39.000,294,11065980,-795,0,1761074378,15139.654918629989,154.48372781999933,50703.08912184 2025-10-21,19:19:40.000,294,11065946,-795,0,1761074379,15139.627973389994,154.42028564999782,50703.103096080005 2025-10-21,19:19:41.000,294,11065959,-795,0,1761074380,15139.547137669993,154.3568434800036,50703.165980159996 2025-10-21,19:19:42.000,294,11065942,-795,0,1761074381,15139.486510879993,154.31454870000016,50703.13803168 2025-10-21,19:19:43.000,294,11065945,-795,0,1761074382,15139.486510879993,154.20176262000314,50703.17296728001 2025-10-21,19:19:44.000,294,11065967,-795,0,1761074383,15139.412411470003,154.13127132000227,50703.15899304 2025-10-21,19:19:45.000,294,11065982,-795,0,1761074384,15139.371993610002,154.05373089000204,50703.200915760004 2025-10-21,19:19:46.000,294,11065951,-795,0,1761074385,15139.351784680002,153.94094480999775,50703.1799544 2025-10-21,19:19:47.000,294,11066005,-795,0,1761074386,15139.365257299993,153.9127482900003,50703.2847612 2025-10-21,19:19:48.000,294,11065994,-795,0,1761074387,15139.324839439993,153.8493061199988,50703.2498256 2025-10-21,19:19:49.000,294,11065998,-795,0,1761074388,15139.318103129997,153.79291308000393,50703.27777408 2025-10-21,19:19:50.000,294,11066004,-795,0,1761074389,15139.318103129997,153.7153726500037,50703.368606640004 2025-10-21,19:19:51.000,294,11065978,-795,0,1761074390,15139.324839439993,153.58848831000068,50703.389568000006 2025-10-21,19:19:52.000,294,11065945,-795,0,1761074391,15139.297894199997,153.51094788000046,50703.3546324 2025-10-21,19:19:53.000,294,11065991,-795,0,1761074392,15139.264212649992,153.4404565799996,50703.34764528 2025-10-21,19:19:54.000,294,11065996,-795,0,1761074393,15139.291157890002,153.34881789000065,50703.29174832001 2025-10-21,19:19:55.000,294,11065950,-795,0,1761074394,15139.257476339997,153.2924248499985,50703.270786960005 2025-10-21,19:19:56.000,294,11065967,-795,0,1761074395,15139.244003719992,153.1937370300002,50703.2847612 2025-10-21,19:19:57.000,294,11065994,-795,0,1761074396,15139.244003719992,153.10209834000125,50703.319696800005 2025-10-21,19:19:58.000,294,11065993,-795,0,1761074397,15139.297894199997,153.06685269000445,50703.319696800005 2025-10-21,19:19:59.000,294,11065991,-795,0,1761074398,15139.331575750002,153.02455791000102,50703.368606640004 2025-10-21,19:20:00.000,294,11066000,-795,0,1761074399,15139.345048369993,152.96816486999887,50703.36161952001 2025-10-21,19:20:01.000,294,11065971,-795,0,1761074400,15139.385466229993,152.92587009000272,50703.34065816001 2025-10-21,19:20:02.000,294,11065986,-795,0,1761074401,15139.452829329988,152.89062443999865,50703.319696800005 2025-10-21,19:20:03.000,294,11066034,-795,0,1761074402,15139.486510879993,152.897673569998,50703.3546324 2025-10-21,19:20:04.000,294,11065970,-795,0,1761074403,15139.486510879993,152.91882096000336,50703.36161952001 2025-10-21,19:20:05.000,294,11065991,-795,0,1761074404,15139.560610289998,152.91882096000336,50703.3546324 2025-10-21,19:20:06.000,294,11065998,-795,0,1761074405,15139.634709699989,152.95406661000015,50703.31270968001 2025-10-21,19:20:07.000,294,11065952,-795,0,1761074406,15139.681863869999,152.98226313000487,50703.36161952001 2025-10-21,19:20:08.000,294,11065991,-795,0,1761074407,15139.69533648999,153.03160704000038,50703.36161952001 2025-10-21,19:20:09.000,294,11065995,-795,0,1761074408,15139.76269959,153.08095095000317,50703.389568000006 2025-10-21,19:20:10.000,294,11065976,-795,0,1761074409,15139.80311745,153.2078352899989,50703.36161952001 2025-10-21,19:20:11.000,294,11065970,-795,0,1761074410,15139.85700792999,153.26422833000106,50703.41052936001 2025-10-21,19:20:12.000,294,11065979,-795,0,1761074411,15139.88395317,153.3417687600013,50703.41052936001 2025-10-21,19:20:13.000,294,11065984,-795,0,1761074412,15139.96478889,153.41226006000215,50703.4245036 2025-10-21,19:20:14.000,294,11066007,-795,0,1761074413,15140.00520675,153.5391443999979,50703.438477840005 2025-10-21,19:20:15.000,294,11065990,-795,0,1761074414,15140.03888829999,153.59553744000004,50703.43149072001 2025-10-21,19:20:16.000,294,11065987,-795,0,1761074415,15140.03888829999,153.67307787000027,50703.389568000006 2025-10-21,19:20:17.000,294,11065993,-795,0,1761074416,15140.07930615999,153.7012743899977,50703.40354224 2025-10-21,19:20:18.000,294,11065973,-795,0,1761074417,15140.06583354,153.73652004000178,50703.389568000006 2025-10-21,19:20:19.000,294,11065975,-795,0,1761074418,15140.07930615999,153.687176129999,50703.41052936001 2025-10-21,19:20:20.000,294,11065985,-795,0,1761074419,15140.02541568,153.7012743899977,50703.41751648 2025-10-21,19:20:21.000,294,11065972,-795,0,1761074420,15140.00520675,153.63783222000347,50703.3546324 2025-10-21,19:20:22.000,294,11065993,-795,0,1761074421,15139.91763471999,153.58848831000068,50703.368606640004 2025-10-21,19:20:23.000,294,11065990,-795,0,1761074422,15139.850271619995,153.47570223000366,50703.4245036 2025-10-21,19:20:24.000,294,11066015,-795,0,1761074423,15139.789644829994,153.36291614999936,50703.37559376 2025-10-21,19:20:25.000,294,11065979,-795,0,1761074424,15139.73575434999,153.29947397999786,50703.438477840005 2025-10-21,19:20:26.000,294,11065976,-795,0,1761074425,15139.722281729999,153.22898268000426,50703.4943748 2025-10-21,19:20:27.000,294,11065978,-795,0,1761074426,15139.69533648999,153.17963877000147,50703.501361919996 2025-10-21,19:20:28.000,294,11065945,-795,0,1761074427,15139.654918629989,153.13029485999868,50703.487387680005 2025-10-21,19:20:29.000,294,11065972,-795,0,1761074428,15139.71554541999,153.0950492100019,50703.47341344 2025-10-21,19:20:30.000,294,11065982,-795,0,1761074429,15139.749226969994,153.0950492100019,50703.487387680005 2025-10-21,19:20:31.000,294,11065992,-795,0,1761074430,15139.80311745,153.10209834000125,50703.48040056001 2025-10-21,19:20:32.000,294,11066003,-795,0,1761074431,15139.870480549995,153.1091474700006,50703.43149072001 2025-10-21,19:20:33.000,294,11066008,-795,0,1761074432,15139.96478889,153.17258964000212,50703.39655512 2025-10-21,19:20:34.000,294,11065972,-795,0,1761074433,15139.99847043999,153.22898268000426,50703.36161952001 2025-10-21,19:20:35.000,294,11065957,-795,0,1761074434,15140.032151989995,153.26422833000106,50703.3546324 2025-10-21,19:20:36.000,294,11065996,-795,0,1761074435,15140.08604247,153.32767050000257,50703.37559376 2025-10-21,19:20:37.000,294,11065970,-795,0,1761074436,15140.06583354,153.3417687600013,50703.368606640004 2025-10-21,19:20:38.000,294,11065979,-795,0,1761074437,15140.12646033,153.36996527999872,50703.30572256 2025-10-21,19:20:39.000,294,11065960,-795,0,1761074438,15140.133196639996,153.4052109300028,50703.38258088001 2025-10-21,19:20:40.000,294,11065967,-795,0,1761074439,15140.13993294999,153.41226006000215,50703.29873544 2025-10-21,19:20:41.000,294,11066009,-795,0,1761074440,15140.180350809991,153.39816180000344,50703.34065816001 2025-10-21,19:20:42.000,294,11065965,-795,0,1761074441,15140.09951508999,153.47570223000366,50703.25681272 2025-10-21,19:20:43.000,294,11065993,-795,0,1761074442,15140.133196639996,153.4545548399983,50703.32668392 2025-10-21,19:20:44.000,294,11066015,-795,0,1761074443,15140.16687819,153.49684962000174,50703.34764528 2025-10-21,19:20:45.000,294,11066002,-795,0,1761074444,15140.160141879991,153.5391443999979,50703.32668392 2025-10-21,19:20:46.000,294,11066027,-795,0,1761074445,15140.18708712,153.5391443999979,50703.319696800005 2025-10-21,19:20:47.000,294,11065962,-795,0,1761074446,15140.200559739991,153.5391443999979,50703.25681272 2025-10-21,19:20:48.000,294,11065988,-795,0,1761074447,15140.234241289996,153.56029179000325,50703.34065816001 2025-10-21,19:20:49.000,294,11066002,-795,0,1761074448,15140.281395459991,153.5532426600039,50703.34065816001 2025-10-21,19:20:50.000,294,11066014,-795,0,1761074449,15140.308340700001,153.5673409200026,50703.3546324 2025-10-21,19:20:51.000,294,11065985,-795,0,1761074450,15140.301604389992,153.51799700999982,50703.41751648 2025-10-21,19:20:52.000,294,11066014,-795,0,1761074451,15140.281395459991,153.52504613999918,50703.41052936001 2025-10-21,19:20:53.000,294,11066003,-795,0,1761074452,15140.261186529991,153.4545548399983,50703.438477840005 2025-10-21,19:20:54.000,294,11066020,-795,0,1761074453,15140.274659149996,153.39816180000344,50703.501361919996 2025-10-21,19:20:55.000,294,11065996,-795,0,1761074454,15140.247713910001,153.36291614999936,50703.52232328 2025-10-21,19:20:56.000,294,11066015,-795,0,1761074455,15140.160141879991,153.2924248499985,50703.50834904001 2025-10-21,19:20:57.000,294,11066014,-795,0,1761074456,15140.13993294999,153.27832658999978,50703.48040056001 2025-10-21,19:20:58.000,294,11066021,-795,0,1761074457,15140.112987709996,153.21488441999827,50703.438477840005 2025-10-21,19:20:59.000,294,11065973,-795,0,1761074458,15140.08604247,153.15144225000404,50703.52931040001 2025-10-21,19:21:00.000,294,11065965,-795,0,1761074459,15140.072569849995,153.14439312000468,50703.4943748 2025-10-21,19:21:01.000,294,11066018,-795,0,1761074460,15140.1062514,153.10209834000125,50703.487387680005 2025-10-21,19:21:02.000,294,11065950,-795,0,1761074461,15140.112987709996,153.08800008000253,50703.46642632 2025-10-21,19:21:03.000,294,11065996,-795,0,1761074462,15140.11972401999,153.0457052999991,50703.501361919996 2025-10-21,19:21:04.000,294,11065995,-795,0,1761074463,15140.13993294999,153.01750878000166,50703.51533616 2025-10-21,19:21:05.000,294,11066007,-795,0,1761074464,15140.160141879991,152.98226313000487,50703.501361919996 2025-10-21,19:21:06.000,294,11065989,-795,0,1761074465,15140.227504980001,152.93996835000144,50703.55027176001 2025-10-21,19:21:07.000,294,11065966,-795,0,1761074466,15140.20729605,152.90472270000464,50703.41751648 2025-10-21,19:21:08.000,294,11065993,-795,0,1761074467,15140.200559739991,152.897673569998,50703.501361919996 2025-10-21,19:21:09.000,294,11065987,-795,0,1761074468,15140.18708712,152.84128053000313,50703.48040056001 2025-10-21,19:21:10.000,294,11065973,-795,0,1761074469,15140.20729605,152.8271822700044,50703.52232328 2025-10-21,19:21:11.000,294,11065977,-795,0,1761074470,15140.227504980001,152.82013313999778,50703.50834904001 2025-10-21,19:21:12.000,294,11066036,-795,0,1761074471,15140.227504980001,152.84128053000313,50703.536297520004 2025-10-21,19:21:13.000,294,11065992,-795,0,1761074472,15140.254450219996,152.7989857499997,50703.50834904001 2025-10-21,19:21:14.000,294,11065991,-795,0,1761074473,15140.281395459991,152.85537879000185,50703.564246 2025-10-21,19:21:15.000,294,11066011,-795,0,1761074474,15140.301604389992,152.85537879000185,50703.557258880006 2025-10-21,19:21:16.000,294,11065987,-795,0,1761074475,15140.328549630001,152.85537879000185,50703.55027176001 2025-10-21,19:21:17.000,294,11065995,-795,0,1761074476,15140.335285939997,152.89062443999865,50703.52931040001 2025-10-21,19:21:18.000,294,11065961,-795,0,1761074477,15140.375703799997,152.911771830004,50703.51533616 2025-10-21,19:21:19.000,294,11065993,-795,0,1761074478,15140.402649039992,152.95406661000015,50703.52931040001 2025-10-21,19:21:20.000,294,11065969,-795,0,1761074479,15140.409385350002,152.911771830004,50703.57822024001 2025-10-21,19:21:21.000,294,11066001,-795,0,1761074480,15140.382440109992,152.92587009000272,50703.54328464 2025-10-21,19:21:22.000,294,11066000,-795,0,1761074481,15140.355494869997,152.92587009000272,50703.4943748 2025-10-21,19:21:23.000,294,11065989,-795,0,1761074482,15140.395912729997,152.897673569998,50703.4943748 2025-10-21,19:21:24.000,294,11066015,-795,0,1761074483,15140.389176420002,152.8624279200012,50703.51533616 2025-10-21,19:21:25.000,294,11065967,-795,0,1761074484,15140.395912729997,152.8835753099993,50703.55027176001 2025-10-21,19:21:26.000,294,11065971,-795,0,1761074485,15140.382440109992,152.8483296600025,50703.57123312 2025-10-21,19:21:27.000,294,11066009,-795,0,1761074486,15140.395912729997,152.77783836000162,50703.54328464 2025-10-21,19:21:28.000,294,11066034,-795,0,1761074487,15140.368967490002,152.75669097000355,50703.55027176001 2025-10-21,19:21:29.000,294,11065991,-795,0,1761074488,15140.348758560001,152.71439619000012,50703.606168720005 2025-10-21,19:21:30.000,294,11065976,-795,0,1761074489,15140.335285939997,152.6368557599999,50703.669052799996 2025-10-21,19:21:31.000,294,11065980,-795,0,1761074490,15140.328549630001,152.56636445999902,50703.69700128001 2025-10-21,19:21:32.000,294,11065995,-795,0,1761074491,15140.281395459991,152.50997142000415,50703.66206568 2025-10-21,19:21:33.000,294,11065998,-795,0,1761074492,15140.308340700001,152.42538186000456,50703.66206568 2025-10-21,19:21:34.000,294,11066015,-795,0,1761074493,15140.342022249992,152.4042344699992,50703.669052799996 2025-10-21,19:21:35.000,294,11065987,-795,0,1761074494,15140.382440109992,152.36898882000241,50703.655078560005 2025-10-21,19:21:36.000,294,11065986,-795,0,1761074495,15140.389176420002,152.29849752000155,50703.68302704 2025-10-21,19:21:37.000,294,11065967,-795,0,1761074496,15140.443066899992,152.27735013000347,50703.59918160001 2025-10-21,19:21:38.000,294,11065968,-795,0,1761074497,15140.470012140002,152.24915360999876,50703.50834904001 2025-10-21,19:21:39.000,294,11065999,-795,0,1761074498,15140.530638930002,152.21390796000196,50703.564246 2025-10-21,19:21:40.000,294,11066014,-795,0,1761074499,15140.611474650002,152.19980970000324,50703.59219448 2025-10-21,19:21:41.000,294,11066002,-795,0,1761074500,15140.672101439988,152.2421044799994,50703.606168720005 2025-10-21,19:21:42.000,294,11065969,-795,0,1761074501,15140.759673469998,152.2421044799994,50703.606168720005 2025-10-21,19:21:43.000,294,11066005,-795,0,1761074502,15140.813563949989,152.26325187000475,50703.58520736 2025-10-21,19:21:44.000,294,11066004,-795,0,1761074503,15140.921344909999,152.2914483900022,50703.6341172 2025-10-21,19:21:45.000,294,11066010,-795,0,1761074504,15140.95502645999,152.28439926000283,50703.6341172 2025-10-21,19:21:46.000,294,11066023,-795,0,1761074505,15141.008916939994,152.28439926000283,50703.59918160001 2025-10-21,19:21:47.000,294,11065990,-795,0,1761074506,15141.04259849,152.25620273999812,50703.64809144001 2025-10-21,19:21:48.000,294,11065998,-795,0,1761074507,15141.07628003999,152.19980970000324,50703.557258880006 2025-10-21,19:21:49.000,294,11066027,-795,0,1761074508,15141.109961589995,152.19980970000324,50703.62713008001 2025-10-21,19:21:50.000,294,11065997,-795,0,1761074509,15141.15711575999,152.2068588300026,50703.64809144001 2025-10-21,19:21:51.000,294,11065986,-795,0,1761074510,15141.170588379995,152.16456404999917,50703.655078560005 2025-10-21,19:21:52.000,294,11066011,-795,0,1761074511,15141.20426993,152.1081710100043,50703.62713008001 2025-10-21,19:21:53.000,294,11066036,-795,0,1761074512,15141.26489672,152.08702361999894,50703.61315584 2025-10-21,19:21:54.000,294,11066021,-795,0,1761074513,15141.32552351,152.05177797000215,50703.62014296 2025-10-21,19:21:55.000,294,11065993,-795,0,1761074514,15141.379413989991,152.05177797000215,50703.61315584 2025-10-21,19:21:56.000,294,11066011,-795,0,1761074515,15141.446777090001,152.03767971000343,50703.67603992001 2025-10-21,19:21:57.000,294,11066006,-795,0,1761074516,15141.480458639991,152.01653231999808,50703.64809144001 2025-10-21,19:21:58.000,294,11066004,-795,0,1761074517,15141.500667569991,152.0235814500047,50703.62713008001 2025-10-21,19:21:59.000,294,11065970,-795,0,1761074518,15141.588239600002,152.0235814500047,50703.6341172 2025-10-21,19:22:00.000,294,11066017,-795,0,1761074519,15141.648866390002,151.98833580000064,50703.59918160001 2025-10-21,19:22:01.000,294,11065999,-795,0,1761074520,15141.689284250002,151.96718841000256,50703.655078560005 2025-10-21,19:22:02.000,294,11065963,-795,0,1761074521,15141.696020559997,151.97423754000192,50703.6341172 2025-10-21,19:22:03.000,294,11065985,-795,0,1761074522,15141.736438419997,151.95309015000385,50703.73193688 2025-10-21,19:22:04.000,294,11066023,-795,0,1761074523,15141.756647349997,151.92489362999913,50703.67603992001 2025-10-21,19:22:05.000,294,11065977,-795,0,1761074524,15141.763383659993,151.80505842000275,50703.64110432 2025-10-21,19:22:06.000,294,11065965,-795,0,1761074525,15141.763383659993,151.80505842000275,50703.703988400004 2025-10-21,19:22:07.000,294,11066037,-795,0,1761074526,15141.709493180002,151.72751799000253,50703.64809144001 2025-10-21,19:22:08.000,294,11065985,-795,0,1761074527,15141.669075320002,151.66407582000102,50703.66206568 2025-10-21,19:22:09.000,294,11065998,-795,0,1761074528,15141.648866390002,151.64292843000294,50703.67603992001 2025-10-21,19:22:10.000,294,11065999,-795,0,1761074529,15141.628657460002,151.537191479998,50703.71796264001 2025-10-21,19:22:11.000,294,11066016,-795,0,1761074530,15141.554558049997,151.50899496000056,50703.78783384 2025-10-21,19:22:12.000,294,11065972,-795,0,1761074531,15141.520876499992,151.4385036599997,50703.724949760006 2025-10-21,19:22:13.000,294,11065909,-795,0,1761074532,15141.446777090001,151.31161932000396,50703.74591112001 2025-10-21,19:22:14.000,294,11066007,-795,0,1761074533,15141.493931259996,151.3539141000001,50703.822769440005 2025-10-21,19:22:15.000,294,11066029,-795,0,1761074534,15141.466986020001,151.34686497000075,50703.92757624 2025-10-21,19:22:16.000,294,11065982,-795,0,1761074535,15141.487194950001,151.36801235999883,50703.9485376 2025-10-21,19:22:17.000,294,11065982,-795,0,1761074536,15141.487194950001,151.38211062000482,50703.89962776 2025-10-21,19:22:18.000,294,11066004,-795,0,1761074537,15141.507403880001,151.4032580100029,50703.990460320005 2025-10-21,19:22:19.000,294,11065945,-795,0,1761074538,15141.493931259996,151.41030714000226,50703.96949896 2025-10-21,19:22:20.000,294,11066005,-795,0,1761074539,15141.547821740001,151.48079844000313,50703.88565352001 2025-10-21,19:22:21.000,294,11065960,-795,0,1761074540,15141.615184839997,151.50899496000056,50703.85770504 2025-10-21,19:22:22.000,294,11066020,-795,0,1761074541,15141.655602699997,151.6006336499995,50703.85071792 2025-10-21,19:22:23.000,294,11065970,-795,0,1761074542,15141.716229489997,151.62178104000486,50703.8786664 2025-10-21,19:22:24.000,294,11066002,-795,0,1761074543,15141.783592589993,151.6499775600023,50703.88565352001 2025-10-21,19:22:25.000,294,11065992,-795,0,1761074544,15141.850955689988,151.70637060000445,50703.79482096001 2025-10-21,19:22:26.000,294,11065985,-795,0,1761074545,15141.925055099993,151.72046886000317,50703.85770504 2025-10-21,19:22:27.000,294,11066018,-795,0,1761074546,15141.958736649998,151.74161625000124,50703.836743679996 2025-10-21,19:22:28.000,294,11066009,-795,0,1761074547,15142.032836059989,151.75571450999996,50703.78783384 2025-10-21,19:22:29.000,294,11065989,-795,0,1761074548,15142.012627129989,151.79096016000403,50703.79482096001 2025-10-21,19:22:30.000,294,11065989,-795,0,1761074549,15142.039572369998,151.76981276999868,50703.8087952 2025-10-21,19:22:31.000,294,11066029,-795,0,1761074550,15142.093462849989,151.7980092900034,50703.75988536 2025-10-21,19:22:32.000,294,11066011,-795,0,1761074551,15142.086726539994,151.7980092900034,50703.81578232001 2025-10-21,19:22:33.000,294,11066021,-795,0,1761074552,15142.046308679994,151.80505842000275,50703.79482096001 2025-10-21,19:22:34.000,294,11065982,-795,0,1761074553,15142.026099749994,151.77686189999804,50703.80180808 2025-10-21,19:22:35.000,294,11065979,-795,0,1761074554,15142.012627129989,151.77686189999804,50703.773859600005 2025-10-21,19:22:36.000,294,11065992,-795,0,1761074555,15141.999154509998,151.72751799000253,50703.81578232001 2025-10-21,19:22:37.000,294,11066017,-795,0,1761074556,15141.898109859998,151.6852232099991,50703.822769440005 2025-10-21,19:22:38.000,294,11066021,-795,0,1761074557,15141.850955689988,151.67112495000038,50703.85071792 2025-10-21,19:22:39.000,294,11065968,-795,0,1761074558,15141.844219379993,151.67112495000038,50703.871679280004 2025-10-21,19:22:40.000,294,11065986,-795,0,1761074559,15141.803801519993,151.64292843000294,50703.86469216001 2025-10-21,19:22:41.000,294,11066024,-795,0,1761074560,15141.749911040002,151.66407582000102,50703.8786664 2025-10-21,19:22:42.000,294,11066036,-795,0,1761074561,15141.689284250002,151.62883017000422,50703.871679280004 2025-10-21,19:22:43.000,294,11066030,-795,0,1761074562,15141.669075320002,151.67112495000038,50703.97648608 2025-10-21,19:22:44.000,294,11066005,-795,0,1761074563,15141.642130079992,151.6499775600023,50703.97648608 2025-10-21,19:22:45.000,294,11066024,-795,0,1761074564,15141.568030670001,151.61473190999823,50703.93456336001 2025-10-21,19:22:46.000,294,11065956,-795,0,1761074565,15141.554558049997,151.62178104000486,50704.0184088 2025-10-21,19:22:47.000,294,11066008,-795,0,1761074566,15141.527612810001,151.63587930000358,50703.98347320001 2025-10-21,19:22:48.000,294,11065997,-795,0,1761074567,15141.520876499992,151.62178104000486,50704.09526712 2025-10-21,19:22:49.000,294,11066043,-795,0,1761074568,15141.507403880001,151.60768277999887,50704.109241360005 2025-10-21,19:22:50.000,294,11066007,-795,0,1761074569,15141.440040779991,151.6006336499995,50704.04635728 2025-10-21,19:22:51.000,294,11065998,-795,0,1761074570,15141.453513399996,151.60768277999887,50704.13718984 2025-10-21,19:22:52.000,294,11066004,-795,0,1761074571,15141.433304469996,151.57243713000207,50704.14417696 2025-10-21,19:22:53.000,294,11065988,-795,0,1761074572,15141.446777090001,151.537191479998,50704.11622848 2025-10-21,19:22:54.000,294,11065979,-795,0,1761074573,15141.453513399996,151.5019458300012,50704.060331520006 2025-10-21,19:22:55.000,294,11065980,-795,0,1761074574,15141.446777090001,151.537191479998,50704.15116408001 2025-10-21,19:22:56.000,294,11065970,-795,0,1761074575,15141.413095539996,151.5019458300012,50704.1232156 2025-10-21,19:22:57.000,294,11065991,-795,0,1761074576,15141.473722329996,151.51604408999992,50704.09526712 2025-10-21,19:22:58.000,294,11065995,-795,0,1761074577,15141.520876499992,151.537191479998,50704.1232156 2025-10-21,19:22:59.000,294,11065993,-795,0,1761074578,15141.554558049997,151.57243713000207,50704.1232156 2025-10-21,19:23:00.000,294,11066002,-795,0,1761074579,15141.574766979997,151.5653880000027,50704.08129288001 2025-10-21,19:23:01.000,294,11065997,-795,0,1761074580,15141.615184839997,151.5653880000027,50703.99744744 2025-10-21,19:23:02.000,294,11066041,-795,0,1761074581,15141.669075320002,151.60768277999887,50703.98347320001 2025-10-21,19:23:03.000,294,11065985,-795,0,1761074582,15141.689284250002,151.62883017000422,50704.01142168001 2025-10-21,19:23:04.000,294,11065997,-795,0,1761074583,15141.722965799992,151.67817407999974,50703.96251184001 2025-10-21,19:23:05.000,294,11066027,-795,0,1761074584,15141.756647349997,151.72046886000317,50703.93456336001 2025-10-21,19:23:06.000,294,11065993,-795,0,1761074585,15141.776856279997,151.7486653800006,50703.96949896 2025-10-21,19:23:07.000,294,11065993,-795,0,1761074586,15141.783592589993,151.79096016000403,50704.02539592 2025-10-21,19:23:08.000,294,11065983,-795,0,1761074587,15141.864428309993,151.76981276999868,50703.9485376 2025-10-21,19:23:09.000,294,11065971,-795,0,1761074588,15141.844219379993,151.78391103000467,50703.97648608 2025-10-21,19:23:10.000,294,11066053,-795,0,1761074589,15141.830746760003,151.77686189999804,50703.98347320001 2025-10-21,19:23:11.000,294,11065831,-795,0,1761074590,15141.790328900002,151.76276363999932,50703.96949896 2025-10-21,19:23:12.000,294,11066020,-795,0,1761074591,15141.790328900002,151.7134197300038,50703.990460320005 2025-10-21,19:23:13.000,294,11065981,-795,0,1761074592,15141.770119970002,151.6993214699978,50703.941550480005 2025-10-21,19:23:14.000,294,11066017,-795,0,1761074593,15141.783592589993,151.6499775600023,50703.8786664 2025-10-21,19:23:15.000,294,11066005,-795,0,1761074594,15141.776856279997,151.6006336499995,50703.92757624 2025-10-21,19:23:16.000,294,11065995,-795,0,1761074595,15141.736438419997,151.54424061000464,50703.91360200001 2025-10-21,19:23:17.000,294,11066000,-795,0,1761074596,15141.736438419997,151.4667001800044,50703.88565352001 2025-10-21,19:23:18.000,294,11066012,-795,0,1761074597,15141.716229489997,151.38915975000418,50703.89962776 2025-10-21,19:23:19.000,294,11066048,-795,0,1761074598,15141.675811629997,151.32571758000267,50703.871679280004 2025-10-21,19:23:20.000,294,11065971,-795,0,1761074599,15141.669075320002,151.31866845000332,50703.90661488 2025-10-21,19:23:21.000,294,11065985,-795,0,1761074600,15141.675811629997,151.24817715000245,50703.941550480005 2025-10-21,19:23:22.000,294,11066002,-795,0,1761074601,15141.648866390002,151.1917841100003,50703.89962776 2025-10-21,19:23:23.000,294,11066009,-795,0,1761074602,15141.689284250002,151.14244020000478,50703.98347320001 2025-10-21,19:23:24.000,294,11065982,-795,0,1761074603,15141.696020559997,151.11424368000007,50703.95552472 2025-10-21,19:23:25.000,294,11065995,-795,0,1761074604,15141.729702110002,151.07899803000328,50703.93456336001 2025-10-21,19:23:26.000,294,11066003,-795,0,1761074605,15141.743174729992,151.10014542000135,50703.97648608 2025-10-21,19:23:27.000,294,11066003,-795,0,1761074606,15141.783592589993,151.07899803000328,50703.91360200001 2025-10-21,19:23:28.000,294,11066017,-795,0,1761074607,15141.850955689988,151.08604716000264,50703.92058912 2025-10-21,19:23:29.000,294,11066009,-795,0,1761074608,15141.864428309993,151.07194890000392,50703.85071792 2025-10-21,19:23:30.000,294,11066059,-795,0,1761074609,15141.891373549988,151.07194890000392,50703.92058912 2025-10-21,19:23:31.000,294,11066005,-795,0,1761074610,15141.978945579998,151.07194890000392,50703.92757624 2025-10-21,19:23:32.000,294,11066041,-795,0,1761074611,15141.999154509998,151.0437523799992,50703.892640640006 2025-10-21,19:23:33.000,294,11066026,-795,0,1761074612,15141.999154509998,151.02260499000113,50703.88565352001 2025-10-21,19:23:34.000,294,11066040,-795,0,1761074613,15141.992418199989,151.0085067300024,50703.836743679996 2025-10-21,19:23:35.000,294,11066033,-795,0,1761074614,15142.012627129989,151.01555586000177,50703.92058912 2025-10-21,19:23:36.000,294,11066051,-795,0,1761074615,15142.046308679994,150.9944084700037,50703.93456336001 2025-10-21,19:23:37.000,294,11066020,-795,0,1761074616,15142.059781299999,150.95916281999962,50703.93456336001 2025-10-21,19:23:38.000,294,11066028,-795,0,1761074617,15142.066517609994,150.90276978000475,50703.9485376 2025-10-21,19:23:39.000,294,11066058,-795,0,1761074618,15142.113671779989,150.8957206499981,50703.95552472 2025-10-21,19:23:40.000,294,11065994,-795,0,1761074619,15142.093462849989,150.86752413000067,50703.96949896 2025-10-21,19:23:41.000,294,11066002,-795,0,1761074620,15142.113671779989,150.83227848000388,50703.93456336001 2025-10-21,19:23:42.000,294,11066020,-795,0,1761074621,15142.093462849989,150.80408195999917,50703.99744744 2025-10-21,19:23:43.000,294,11065999,-795,0,1761074622,15142.160825949999,150.78998370000045,50703.96949896 2025-10-21,19:23:44.000,294,11066077,-795,0,1761074623,15142.15408963999,150.74063978999766,50703.9485376 2025-10-21,19:23:45.000,294,11066031,-795,0,1761074624,15142.23492535999,150.761787180003,50704.01142168001 2025-10-21,19:23:46.000,294,11065942,-795,0,1761074625,15142.27534321999,150.71244327000022,50704.060331520006 2025-10-21,19:23:47.000,294,11066026,-795,0,1761074626,15142.288815839995,150.70539414000086,50704.004434559996 2025-10-21,19:23:48.000,294,11066019,-795,0,1761074627,15142.36291525,150.75473805000365,50704.039370160004 2025-10-21,19:23:49.000,294,11066029,-795,0,1761074628,15142.37638786999,150.74063978999766,50704.01142168001 2025-10-21,19:23:50.000,294,11066000,-795,0,1761074629,15142.39659679999,150.72654152999894,50703.98347320001 2025-10-21,19:23:51.000,294,11065989,-795,0,1761074630,15142.42354204,150.75473805000365,50703.99744744 2025-10-21,19:23:52.000,294,11066039,-795,0,1761074631,15142.450487279995,150.69129588000214,50703.96949896 2025-10-21,19:23:53.000,294,11066015,-795,0,1761074632,15142.450487279995,150.69129588000214,50703.96251184001 2025-10-21,19:23:54.000,294,11066074,-795,0,1761074633,15142.490905139995,150.68424675000279,50703.97648608 2025-10-21,19:23:55.000,294,11065992,-795,0,1761074634,15142.4639599,150.6983450100015,50703.92058912 2025-10-21,19:23:56.000,294,11066039,-795,0,1761074635,15142.47743251999,150.6630993600047,50704.01142168001 2025-10-21,19:23:57.000,294,11066002,-795,0,1761074636,15142.52458669,150.65605022999807,50704.04635728 2025-10-21,19:23:58.000,294,11066012,-795,0,1761074637,15142.531322999996,150.63490284,50704.09526712 2025-10-21,19:23:59.000,294,11066011,-795,0,1761074638,15142.511114069996,150.64195196999935,50703.99744744 2025-10-21,19:24:00.000,294,11066059,-795,0,1761074639,15142.490905139995,150.61375545000192,50703.98347320001 2025-10-21,19:24:01.000,294,11066023,-795,0,1761074640,15142.511114069996,150.56441153999913,50703.99744744 2025-10-21,19:24:02.000,294,11066049,-795,0,1761074641,15142.47743251999,150.54326415000105,50703.99744744 2025-10-21,19:24:03.000,294,11065986,-795,0,1761074642,15142.47743251999,150.5150676300036,50704.004434559996 2025-10-21,19:24:04.000,294,11066015,-795,0,1761074643,15142.45722358999,150.4868711099989,50703.99744744 2025-10-21,19:24:05.000,294,11066026,-795,0,1761074644,15142.44375097,150.4868711099989,50704.01142168001 2025-10-21,19:24:06.000,294,11066029,-795,0,1761074645,15142.470696209995,150.45867459000146,50704.0184088 2025-10-21,19:24:07.000,294,11066010,-795,0,1761074646,15142.450487279995,150.42342894000467,50704.03238304001 2025-10-21,19:24:08.000,294,11066020,-795,0,1761074647,15142.4639599,150.4516254600021,50704.039370160004 2025-10-21,19:24:09.000,294,11066030,-795,0,1761074648,15142.430278349995,150.41637980999803,50704.039370160004 2025-10-21,19:24:10.000,294,11066044,-795,0,1761074649,15142.39659679999,150.37408503000188,50704.039370160004 2025-10-21,19:24:11.000,294,11066000,-795,0,1761074650,15142.42354204,150.34588851000444,50704.02539592 2025-10-21,19:24:12.000,294,11066017,-795,0,1761074651,15142.38312418,150.3388393799978,50704.004434559996 2025-10-21,19:24:13.000,294,11066066,-795,0,1761074652,15142.40333311,150.33179024999845,50704.13020272001 2025-10-21,19:24:14.000,294,11066049,-795,0,1761074653,15142.41680572999,150.26834808000422,50704.15116408001 2025-10-21,19:24:15.000,294,11066007,-795,0,1761074654,15142.430278349995,150.27539721000358,50704.18609968 2025-10-21,19:24:16.000,294,11066104,-795,0,1761074655,15142.450487279995,150.26129895000486,50704.1930868 2025-10-21,19:24:17.000,294,11066052,-795,0,1761074656,15142.48416883,150.21900417000143,50704.26994512001 2025-10-21,19:24:18.000,294,11066019,-795,0,1761074657,15142.51785037999,150.18375852000463,50704.26994512001 2025-10-21,19:24:19.000,294,11065995,-795,0,1761074658,15142.571740859996,150.15556199999992,50704.262958 2025-10-21,19:24:20.000,294,11065997,-795,0,1761074659,15142.56500455,150.1414637400012,50704.276932240005 2025-10-21,19:24:21.000,294,11066015,-795,0,1761074660,15142.618895029991,150.13441461000184,50704.22103528001 2025-10-21,19:24:22.000,294,11065994,-795,0,1761074661,15142.652576579996,150.1062180900044,50704.1930868 2025-10-21,19:24:23.000,294,11066023,-795,0,1761074662,15142.699730749991,150.0921198299984,50704.228022400006 2025-10-21,19:24:24.000,294,11066012,-795,0,1761074663,15142.787302780001,150.12736548000248,50704.18609968 2025-10-21,19:24:25.000,294,11065994,-795,0,1761074664,15142.827720640002,150.11326722000376,50704.20007392001 2025-10-21,19:24:26.000,294,11066049,-795,0,1761074665,15142.861402189992,150.15556199999992,50704.15116408001 2025-10-21,19:24:27.000,294,11066010,-795,0,1761074666,15142.922028979992,150.1414637400012,50704.22103528001 2025-10-21,19:24:28.000,294,11066008,-795,0,1761074667,15142.948974220002,150.16966025999864,50704.23500952 2025-10-21,19:24:29.000,294,11066005,-795,0,1761074668,15142.975919459997,150.190807650004,50704.21404816 2025-10-21,19:24:30.000,294,11066004,-795,0,1761074669,15142.969183150002,150.23310243000014,50704.1930868 2025-10-21,19:24:31.000,294,11066017,-795,0,1761074670,15142.975919459997,150.26834808000422,50704.15116408001 2025-10-21,19:24:32.000,294,11066010,-795,0,1761074671,15142.996128389997,150.26834808000422,50704.15116408001 2025-10-21,19:24:33.000,294,11066016,-795,0,1761074672,15142.982655769993,150.2894954700023,50704.22103528001 2025-10-21,19:24:34.000,294,11065963,-795,0,1761074673,15142.962446839992,150.31769198999973,50704.262958 2025-10-21,19:24:35.000,294,11066029,-795,0,1761074674,15142.948974220002,150.35998677000316,50704.276932240005 2025-10-21,19:24:36.000,294,11066005,-795,0,1761074675,15142.895083739997,150.3388393799978,50704.23500952 2025-10-21,19:24:37.000,294,11065986,-795,0,1761074676,15142.834456949997,150.31064286000037,50704.24199664 2025-10-21,19:24:38.000,294,11066033,-755,0,1761074677,15142.767093850001,150.3247411199991,50704.31885496001 2025-10-21,19:24:39.000,294,11065997,-795,0,1761074678,15142.746884920001,150.3247411199991,50704.3328292 2025-10-21,19:24:40.000,294,11065979,-795,0,1761074679,15142.699730749991,150.303593730001,50704.36077768 2025-10-21,19:24:41.000,294,11066040,-795,0,1761074680,15142.672785509996,150.26834808000422,50704.35379056 2025-10-21,19:24:42.000,294,11066009,-795,0,1761074681,15142.639103959991,150.26834808000422,50704.38872616001 2025-10-21,19:24:43.000,294,11066023,-795,0,1761074682,15142.58521348,150.26129895000486,50704.38173904 2025-10-21,19:24:44.000,294,11066007,-795,0,1761074683,15142.571740859996,150.19785678000335,50704.374751920004 2025-10-21,19:24:45.000,294,11066007,-795,0,1761074684,15142.54479562,150.176709389998,50704.395713280006 2025-10-21,19:24:46.000,294,11066010,-795,0,1761074685,15142.51785037999,150.12736548000248,50704.444623120005 2025-10-21,19:24:47.000,294,11065995,-795,0,1761074686,15142.53805930999,150.13441461000184,50704.4027004 2025-10-21,19:24:48.000,294,11066004,-795,0,1761074687,15142.490905139995,150.11326722000376,50704.4027004 2025-10-21,19:24:49.000,294,11066029,-795,0,1761074688,15142.50437776,150.11326722000376,50704.38872616001 2025-10-21,19:24:50.000,294,11066021,-795,0,1761074689,15142.511114069996,150.16966025999864,50704.395713280006 2025-10-21,19:24:51.000,294,11066019,-795,0,1761074690,15142.531322999996,150.1414637400012,50704.41667464001 2025-10-21,19:24:52.000,294,11065978,-795,0,1761074691,15142.551531929996,150.11326722000376,50704.38872616001 2025-10-21,19:24:53.000,294,11065987,-795,0,1761074692,15142.551531929996,150.19785678000335,50704.42366176 2025-10-21,19:24:54.000,294,11065994,-795,0,1761074693,15142.612158719996,150.23310243000014,50704.35379056 2025-10-21,19:24:55.000,294,11066036,-795,0,1761074694,15142.652576579996,150.27539721000358,50704.38872616001 2025-10-21,19:24:56.000,294,11066036,-795,0,1761074695,15142.686258130001,150.29654460000165,50704.38173904 2025-10-21,19:24:57.000,294,11065965,-795,0,1761074696,15142.740148609992,150.3388393799978,50704.40968752 2025-10-21,19:24:58.000,294,11065962,-795,0,1761074697,15142.767093850001,150.38113416000124,50704.4027004 2025-10-21,19:24:59.000,294,11066000,-795,0,1761074698,15142.820984329992,150.43047807000403,50704.38173904 2025-10-21,19:25:00.000,294,11065971,-795,0,1761074699,15142.834456949997,150.40933067999867,50704.42366176 2025-10-21,19:25:01.000,294,11066083,-795,0,1761074700,15142.847929570002,150.40228154999932,50704.38872616001 2025-10-21,19:25:02.000,294,11065956,-795,0,1761074701,15142.841193259992,150.41637980999803,50704.31885496001 2025-10-21,19:25:03.000,294,11066000,-795,0,1761074702,15142.901820049992,150.42342894000467,50704.24199664 2025-10-21,19:25:04.000,294,11066024,-795,0,1761074703,15142.901820049992,150.39523241999996,50704.262958 2025-10-21,19:25:05.000,294,11065987,-795,0,1761074704,15142.834456949997,150.3881832900006,50704.207061040004 2025-10-21,19:25:06.000,294,11066007,-795,0,1761074705,15142.868138500002,150.4375272000034,50704.228022400006 2025-10-21,19:25:07.000,294,11065998,-795,0,1761074706,15142.888347430002,150.4375272000034,50704.276932240005 2025-10-21,19:25:08.000,294,11066016,-795,0,1761074707,15142.868138500002,150.44457633000275,50704.29090648 2025-10-21,19:25:09.000,294,11066035,-795,0,1761074708,15142.841193259992,150.47982197999954,50704.26994512001 2025-10-21,19:25:10.000,294,11066007,-795,0,1761074709,15142.827720640002,150.45867459000146,50704.29090648 2025-10-21,19:25:11.000,294,11066019,-795,0,1761074710,15142.814248019997,150.47982197999954,50704.262958 2025-10-21,19:25:12.000,294,11066009,-795,0,1761074711,15142.780566469992,150.5362150200017,50704.23500952 2025-10-21,19:25:13.000,294,11065983,-795,0,1761074712,15142.780566469992,150.58555893000448,50704.29789360001 2025-10-21,19:25:14.000,294,11066040,-795,0,1761074713,15142.753621229996,150.60670632000256,50704.26994512001 2025-10-21,19:25:15.000,294,11066004,-795,0,1761074714,15142.672785509996,150.62785371000064,50704.29090648 2025-10-21,19:25:16.000,294,11066058,-795,0,1761074715,15142.679521819991,150.68424675000279,50704.30488072 2025-10-21,19:25:17.000,294,11066029,-795,0,1761074716,15142.652576579996,150.7335906599983,50704.325842080005 2025-10-21,19:25:18.000,294,11066017,-795,0,1761074717,15142.618895029991,150.76883631000237,50704.34680344001 2025-10-21,19:25:19.000,294,11066012,-795,0,1761074718,15142.571740859996,150.82522935000452,50704.3328292 2025-10-21,19:25:20.000,294,11065969,-795,0,1761074719,15142.55826823999,150.87457326000003,50704.31186784 2025-10-21,19:25:21.000,294,11066046,-795,0,1761074720,15142.51785037999,150.90276978000475,50704.40968752 2025-10-21,19:25:22.000,294,11066004,-795,0,1761074721,15142.511114069996,150.86752413000067,50704.40968752 2025-10-21,19:25:23.000,294,11066013,-795,0,1761074722,15142.450487279995,150.91686804000346,50704.43763600001 2025-10-21,19:25:24.000,294,11066009,-795,0,1761074723,15142.42354204,150.93096630000218,50704.41667464001 2025-10-21,19:25:25.000,294,11066009,-795,0,1761074724,15142.35617893999,150.9098189100041,50704.444623120005 2025-10-21,19:25:26.000,294,11066026,-795,0,1761074725,15142.34270632,150.8816223899994,50704.4027004 2025-10-21,19:25:27.000,294,11066045,-795,0,1761074726,15142.32249739,150.8957206499981,50704.48654584001 2025-10-21,19:25:28.000,294,11066014,-795,0,1761074727,15142.28207953,150.8957206499981,50704.43064888 2025-10-21,19:25:29.000,294,11066005,-795,0,1761074728,15142.27534321999,150.8957206499981,50704.43064888 2025-10-21,19:25:30.000,294,11066010,-795,0,1761074729,15142.2618706,150.88867151999875,50704.45161024 2025-10-21,19:25:31.000,294,11065999,-795,0,1761074730,15142.22145274,150.8816223899994,50704.40968752 2025-10-21,19:25:32.000,294,11066024,-795,0,1761074731,15142.21471642999,150.83932761000324,50704.42366176 2025-10-21,19:25:33.000,294,11066024,-795,0,1761074732,15142.167562259994,150.82522935000452,50704.43064888 2025-10-21,19:25:34.000,294,11066062,-795,0,1761074733,15142.167562259994,150.83932761000324,50704.4027004 2025-10-21,19:25:35.000,294,11066053,-795,0,1761074734,15142.20124381,150.86752413000067,50704.38872616001 2025-10-21,19:25:36.000,294,11066011,-795,0,1761074735,15142.207980119994,150.86047500000132,50704.38872616001 2025-10-21,19:25:37.000,294,11065987,-795,0,1761074736,15142.24166167,150.9098189100041,50704.29789360001 2025-10-21,19:25:38.000,294,11066020,-795,0,1761074737,15142.2618706,150.97326107999834,50704.31885496001 2025-10-21,19:25:39.000,294,11066059,-795,0,1761074738,15142.268606909995,150.9450645600009,50704.31186784 2025-10-21,19:25:40.000,294,11066027,-795,0,1761074739,15142.24166167,150.98735934000433,50704.36077768 2025-10-21,19:25:41.000,294,11066022,-795,0,1761074740,15142.288815839995,151.0085067300024,50704.36077768 2025-10-21,19:25:42.000,294,11066041,-795,0,1761074741,15142.31576107999,151.0437523799992,50704.34680344001 2025-10-21,19:25:43.000,294,11066064,-795,0,1761074742,15142.329233699995,151.08604716000264,50704.31885496001 2025-10-21,19:25:44.000,294,11065993,-795,0,1761074743,15142.32249739,151.10014542000135,50704.30488072 2025-10-21,19:25:45.000,294,11066064,-795,0,1761074744,15142.329233699995,151.093096290002,50704.262958 2025-10-21,19:25:46.000,294,11066036,-795,0,1761074745,15142.329233699995,151.14244020000478,50704.26994512001 2025-10-21,19:25:47.000,294,11065999,-795,0,1761074746,15142.32249739,151.18473498000094,50704.31186784 2025-10-21,19:25:48.000,294,11065969,-795,0,1761074747,15142.29555214999,151.21998062999774,50704.29789360001 2025-10-21,19:25:49.000,294,11066046,-795,0,1761074748,15142.2618706,151.23407889000373,50704.30488072 2025-10-21,19:25:50.000,294,11066026,-795,0,1761074749,15142.23492535999,151.26932454000053,50704.23500952 2025-10-21,19:25:51.000,294,11066007,-795,0,1761074750,15142.23492535999,151.31866845000332,50704.29789360001 2025-10-21,19:25:52.000,294,11066037,-795,0,1761074751,15142.22145274,151.38915975000418,50704.1930868 2025-10-21,19:25:53.000,294,11065986,-795,0,1761074752,15142.19450749999,151.41030714000226,50704.24199664 2025-10-21,19:25:54.000,294,11065999,-795,0,1761074753,15142.19450749999,151.4385036599997,50704.36077768 2025-10-21,19:25:55.000,294,11065988,-795,0,1761074754,15142.187771189994,151.47374931000377,50704.31885496001 2025-10-21,19:25:56.000,294,11065997,-795,0,1761074755,15142.15408963999,151.47374931000377,50704.31186784 2025-10-21,19:25:57.000,294,11066027,-795,0,1761074756,15142.13388070999,151.48079844000313,50704.31186784 2025-10-21,19:25:58.000,294,11065984,-795,0,1761074757,15142.120408089999,151.4878475700025,50704.28391936 2025-10-21,19:25:59.000,294,11066005,-795,0,1761074758,15142.073253919989,151.4878475700025,50704.24898376001 2025-10-21,19:26:00.000,294,11066023,-795,0,1761074759,15142.066517609994,151.4385036599997,50704.30488072 2025-10-21,19:26:01.000,294,11066024,-795,0,1761074760,15142.032836059989,151.45260191999841,50704.25597088 2025-10-21,19:26:02.000,294,11066010,-795,0,1761074761,15142.026099749994,151.45260191999841,50704.25597088 2025-10-21,19:26:03.000,294,11066050,-795,0,1761074762,15141.992418199989,151.42440540000098,50704.276932240005 2025-10-21,19:26:04.000,294,11066034,-795,0,1761074763,15141.978945579998,151.41030714000226,50704.339816319996 2025-10-21,19:26:05.000,294,11066006,-795,0,1761074764,15141.958736649998,151.38915975000418,50704.29090648 2025-10-21,19:26:06.000,294,11066012,-795,0,1761074765,15141.938527719998,151.38211062000482,50704.276932240005 2025-10-21,19:26:07.000,294,11066047,-795,0,1761074766,15141.938527719998,151.36801235999883,50704.34680344001 2025-10-21,19:26:08.000,294,11066028,-795,0,1761074767,15141.918318789998,151.39620888000354,50704.31186784 2025-10-21,19:26:09.000,294,11066019,-795,0,1761074768,15141.898109859998,151.3750614899982,50704.325842080005 2025-10-21,19:26:10.000,294,11066040,-795,0,1761074769,15141.938527719998,151.38211062000482,50704.276932240005 2025-10-21,19:26:11.000,294,11065996,-795,0,1761074770,15141.931791409988,151.38211062000482,50704.31885496001 2025-10-21,19:26:12.000,294,11066012,-795,0,1761074771,15141.891373549988,151.36096322999947,50704.325842080005 2025-10-21,19:26:13.000,294,11066062,-795,0,1761074772,15141.931791409988,151.3539141000001,50704.30488072 2025-10-21,19:26:14.000,294,11066046,-795,0,1761074773,15141.904846169993,151.36096322999947,50704.29789360001 2025-10-21,19:26:15.000,294,11066016,-795,0,1761074774,15141.857691999998,151.3539141000001,50704.29090648 2025-10-21,19:26:16.000,294,11066009,-795,0,1761074775,15141.898109859998,151.31866845000332,50704.36776480001 2025-10-21,19:26:17.000,294,11066039,-795,0,1761074776,15141.871164619988,151.31161932000396,50704.325842080005 2025-10-21,19:26:18.000,294,11066035,-795,0,1761074777,15141.850955689988,151.2904719299986,50704.35379056 2025-10-21,19:26:19.000,294,11066018,-795,0,1761074778,15141.857691999998,151.36801235999883,50704.31885496001 2025-10-21,19:26:20.000,294,11065977,-795,0,1761074779,15141.837483069998,151.36801235999883,50704.395713280006 2025-10-21,19:26:21.000,294,11066002,-795,0,1761074780,15141.844219379993,151.3750614899982,50704.38173904 2025-10-21,19:26:22.000,294,11066043,-795,0,1761074781,15141.850955689988,151.39620888000354,50704.374751920004 2025-10-21,19:26:23.000,294,11066041,-795,0,1761074782,15141.871164619988,151.4667001800044,50704.34680344001 2025-10-21,19:26:24.000,294,11066009,-795,0,1761074783,15141.857691999998,151.50899496000056,50704.3328292 2025-10-21,19:26:25.000,294,11066003,-795,0,1761074784,15141.830746760003,151.551289740004,50704.3328292 2025-10-21,19:26:26.000,294,11065970,-795,0,1761074785,15141.817274139998,151.54424061000464,50704.276932240005 2025-10-21,19:26:27.000,294,11066020,-795,0,1761074786,15141.783592589993,151.57948626000143,50704.26994512001 2025-10-21,19:26:28.000,294,11066011,-795,0,1761074787,15141.776856279997,151.60768277999887,50704.31186784 2025-10-21,19:26:29.000,294,11066011,-795,0,1761074788,15141.743174729992,151.59358452000015,50704.26994512001 2025-10-21,19:26:30.000,294,11066066,-795,0,1761074789,15141.743174729992,151.57948626000143,50704.29090648 2025-10-21,19:26:31.000,294,11065948,-795,0,1761074790,15141.736438419997,151.6006336499995,50704.24199664 2025-10-21,19:26:32.000,294,11066019,-795,0,1761074791,15141.716229489997,151.5653880000027,50704.228022400006 2025-10-21,19:26:33.000,294,11066002,-795,0,1761074792,15141.736438419997,151.57243713000207,50704.262958 2025-10-21,19:26:34.000,294,11066006,-795,0,1761074793,15141.749911040002,151.6006336499995,50704.24199664 2025-10-21,19:26:35.000,294,11066035,-795,0,1761074794,15141.749911040002,151.57948626000143,50704.228022400006 2025-10-21,19:26:36.000,294,11065990,-795,0,1761074795,15141.797065209998,151.59358452000015,50704.24199664 2025-10-21,19:26:37.000,294,11066020,-795,0,1761074796,15141.797065209998,151.6006336499995,50704.25597088 2025-10-21,19:26:38.000,294,11066009,-795,0,1761074797,15141.810537830002,151.5653880000027,50704.22103528001 2025-10-21,19:26:39.000,294,11066001,-795,0,1761074798,15141.850955689988,151.6006336499995,50704.28391936 2025-10-21,19:26:40.000,294,11065995,-795,0,1761074799,15141.857691999998,151.6006336499995,50704.23500952 2025-10-21,19:26:41.000,294,11065993,-795,0,1761074800,15141.898109859998,151.5653880000027,50704.207061040004 2025-10-21,19:26:42.000,294,11066016,-795,0,1761074801,15141.891373549988,151.49489670000185,50704.24898376001 2025-10-21,19:26:43.000,294,11065976,-795,0,1761074802,15141.911582479988,151.551289740004,50704.29789360001 2025-10-21,19:26:44.000,294,11065982,-795,0,1761074803,15141.891373549988,151.48079844000313,50704.30488072 2025-10-21,19:26:45.000,294,11066032,-795,0,1761074804,15141.871164619988,151.4878475700025,50704.25597088 2025-10-21,19:26:46.000,294,11066026,-795,0,1761074805,15141.824010449993,151.45260191999841,50704.25597088 2025-10-21,19:26:47.000,294,11066029,-795,0,1761074806,15141.803801519993,151.4032580100029,50704.262958 2025-10-21,19:26:48.000,294,11065974,-795,0,1761074807,15141.770119970002,151.41735627000162,50704.29789360001 2025-10-21,19:26:49.000,294,11066032,-795,0,1761074808,15141.743174729992,151.38211062000482,50704.30488072 2025-10-21,19:26:50.000,294,11066011,-795,0,1761074809,15141.722965799992,151.41030714000226,50704.30488072 2025-10-21,19:26:51.000,294,11066002,-795,0,1761074810,15141.682547939992,151.41735627000162,50704.31885496001 2025-10-21,19:26:52.000,294,11066025,-795,0,1761074811,15141.621921149992,151.4032580100029,50704.22103528001 2025-10-21,19:26:53.000,294,11066031,-795,0,1761074812,15141.568030670001,151.44555278999906,50704.22103528001 2025-10-21,19:26:54.000,294,11066058,-795,0,1761074813,15141.534349119996,151.4878475700025,50704.23500952 2025-10-21,19:26:55.000,294,11066008,-795,0,1761074814,15141.527612810001,151.50899496000056,50704.23500952 2025-10-21,19:26:56.000,294,11065995,-795,0,1761074815,15141.527612810001,151.5653880000027,50704.29090648 2025-10-21,19:26:57.000,294,11065992,-795,0,1761074816,15141.507403880001,151.61473190999823,50704.339816319996 2025-10-21,19:26:58.000,294,11066008,-795,0,1761074817,15141.514140189996,151.62883017000422,50704.3328292 2025-10-21,19:26:59.000,294,11065975,-795,0,1761074818,15141.500667569991,151.67112495000038,50704.339816319996 2025-10-21,19:27:00.000,294,11066014,-795,0,1761074819,15141.507403880001,151.63587930000358,50704.31885496001 2025-10-21,19:27:01.000,294,11066027,-795,0,1761074820,15141.527612810001,151.67112495000038,50704.395713280006 2025-10-21,19:27:02.000,294,11066024,-795,0,1761074821,15141.554558049997,151.6499775600023,50704.374751920004 2025-10-21,19:27:03.000,294,11066020,-795,0,1761074822,15141.588239600002,151.69227233999845,50704.41667464001 2025-10-21,19:27:04.000,294,11066029,-795,0,1761074823,15141.568030670001,151.61473190999823,50704.4027004 2025-10-21,19:27:05.000,294,11066047,-795,0,1761074824,15141.574766979997,151.5865353900008,50704.38173904 2025-10-21,19:27:06.000,294,11066009,-795,0,1761074825,15141.601712219992,151.57243713000207,50704.36077768 2025-10-21,19:27:07.000,294,11066033,-795,0,1761074826,15141.574766979997,151.50899496000056,50704.4027004 2025-10-21,19:27:08.000,294,11066066,-795,0,1761074827,15141.574766979997,151.4667001800044,50704.36077768 2025-10-21,19:27:09.000,294,11066019,-795,0,1761074828,15141.514140189996,151.41735627000162,50704.38872616001 2025-10-21,19:27:10.000,294,11066057,-795,0,1761074829,15141.480458639991,151.36096322999947,50704.43064888 2025-10-21,19:27:11.000,294,11066036,-795,0,1761074830,15141.419831849991,151.31866845000332,50704.444623120005 2025-10-21,19:27:12.000,294,11066029,-795,0,1761074831,15141.392886609996,151.26227541000117,50704.444623120005 2025-10-21,19:27:13.000,294,11066053,-795,0,1761074832,15141.413095539996,151.3045701900046,50704.38173904 2025-10-21,19:27:14.000,294,11066020,-795,0,1761074833,15141.392886609996,151.28342279999924,50704.395713280006 2025-10-21,19:27:15.000,294,11066030,-795,0,1761074834,15141.419831849991,151.31161932000396,50704.43763600001 2025-10-21,19:27:16.000,294,11066033,-795,0,1761074835,15141.40635923,151.3398158400014,50704.40968752 2025-10-21,19:27:17.000,294,11065983,-795,0,1761074836,15141.399622919991,151.33276671000203,50704.36077768 2025-10-21,19:27:18.000,294,11066046,-795,0,1761074837,15141.413095539996,151.36801235999883,50704.4027004 2025-10-21,19:27:19.000,294,11066023,-795,0,1761074838,15141.446777090001,151.39620888000354,50704.31885496001 2025-10-21,19:27:20.000,294,11066049,-795,0,1761074839,15141.480458639991,151.41735627000162,50704.374751920004 2025-10-21,19:27:21.000,294,11066007,-795,0,1761074840,15141.487194950001,151.44555278999906,50704.3328292 2025-10-21,19:27:22.000,294,11066014,-795,0,1761074841,15141.520876499992,151.42440540000098,50704.42366176 2025-10-21,19:27:23.000,294,11066033,-795,0,1761074842,15141.594975909997,151.49489670000185,50704.35379056 2025-10-21,19:27:24.000,294,11066042,-795,0,1761074843,15141.574766979997,151.54424061000464,50704.38872616001 2025-10-21,19:27:25.000,294,11066046,-795,0,1761074844,15141.615184839997,151.55833887000335,50704.40968752 2025-10-21,19:27:26.000,294,11066010,-795,0,1761074845,15141.581503289992,151.61473190999823,50704.35379056 2025-10-21,19:27:27.000,294,11066014,-795,0,1761074846,15141.628657460002,151.61473190999823,50704.374751920004 2025-10-21,19:27:28.000,294,11066028,-795,0,1761074847,15141.574766979997,151.6499775600023,50704.339816319996 2025-10-21,19:27:29.000,294,11066019,-795,0,1761074848,15141.601712219992,151.67112495000038,50704.38173904 2025-10-21,19:27:30.000,294,11066036,-795,0,1761074849,15141.581503289992,151.66407582000102,50704.395713280006 2025-10-21,19:27:31.000,294,11066034,-795,0,1761074850,15141.594975909997,151.6499775600023,50704.40968752 2025-10-21,19:27:32.000,294,11066046,-795,0,1761074851,15141.561294359992,151.61473190999823,50704.38173904 2025-10-21,19:27:33.000,294,11066039,-795,0,1761074852,15141.500667569991,151.60768277999887,50704.374751920004 2025-10-21,19:27:34.000,294,11066033,-795,0,1761074853,15141.413095539996,151.57948626000143,50704.444623120005 2025-10-21,19:27:35.000,294,11065989,-795,0,1761074854,15141.40635923,151.54424061000464,50704.45859736 2025-10-21,19:27:36.000,294,11066030,-795,0,1761074855,15141.34573244,151.51604408999992,50704.43064888 2025-10-21,19:27:37.000,294,11066006,-795,0,1761074856,15141.271633029995,151.45260191999841,50704.43064888 2025-10-21,19:27:38.000,294,11066011,-795,0,1761074857,15141.231215169995,151.4032580100029,50704.45161024 2025-10-21,19:27:39.000,294,11065995,-795,0,1761074858,15141.19753361999,151.33276671000203,50704.507507199996 2025-10-21,19:27:40.000,294,11066039,-795,0,1761074859,15141.130170519995,151.26932454000053,50704.50052008 2025-10-21,19:27:41.000,294,11066021,-795,0,1761074860,15141.06280742,151.21998062999774,50704.48654584001 2025-10-21,19:27:42.000,294,11066001,-795,0,1761074861,15141.069543729995,151.17768585000158,50704.4725716 2025-10-21,19:27:43.000,294,11066001,-795,0,1761074862,15141.069543729995,151.1565384600035,50704.507507199996 2025-10-21,19:27:44.000,294,11065999,-795,0,1761074863,15141.05607110999,151.1071945500007,50704.4725716 2025-10-21,19:27:45.000,294,11066003,-795,0,1761074864,15141.069543729995,151.093096290002,50704.41667464001 2025-10-21,19:27:46.000,294,11066004,-795,0,1761074865,15141.109961589995,151.03670324999985,50704.43763600001 2025-10-21,19:27:47.000,294,11066041,-795,0,1761074866,15141.11669789999,151.02260499000113,50704.38872616001 2025-10-21,19:27:48.000,294,11065980,-795,0,1761074867,15141.11669789999,151.00145760000305,50704.374751920004 2025-10-21,19:27:49.000,294,11066000,-795,0,1761074868,15141.14364314,151.0085067300024,50704.38173904 2025-10-21,19:27:50.000,294,11065999,-795,0,1761074869,15141.17732468999,150.96621194999898,50704.4027004 2025-10-21,19:27:51.000,294,11066027,-795,0,1761074870,15141.16385207,150.93801543000154,50704.43064888 2025-10-21,19:27:52.000,294,11066008,-795,0,1761074871,15141.190797309995,150.88867151999875,50704.38872616001 2025-10-21,19:27:53.000,294,11066024,-795,0,1761074872,15141.20426993,150.8957206499981,50704.38173904 2025-10-21,19:27:54.000,294,11066003,-795,0,1761074873,15141.22447886,150.87457326000003,50704.395713280006 2025-10-21,19:27:55.000,294,11066008,-795,0,1761074874,15141.20426993,150.8816223899994,50704.444623120005 2025-10-21,19:27:56.000,294,11065930,-795,0,1761074875,15141.211006239995,150.83932761000324,50704.339816319996 2025-10-21,19:27:57.000,294,11066020,-795,0,1761074876,15141.17732468999,150.8463767400026,50704.31186784 2025-10-21,19:27:58.000,294,11066045,-795,0,1761074877,15141.211006239995,150.90276978000475,50704.325842080005 2025-10-21,19:27:59.000,294,11066007,-795,0,1761074878,15141.231215169995,150.91686804000346,50704.339816319996 2025-10-21,19:28:00.000,294,11065994,-795,0,1761074879,15141.211006239995,150.98735934000433,50704.34680344001 2025-10-21,19:28:01.000,294,11065972,-795,0,1761074880,15141.25816040999,151.05080150999856,50704.25597088 2025-10-21,19:28:02.000,294,11065981,-795,0,1761074881,15141.28510565,151.0437523799992,50704.24898376001 2025-10-21,19:28:03.000,294,11066003,-795,0,1761074882,15141.31878719999,151.12129280999943,50704.228022400006 2025-10-21,19:28:04.000,294,11065990,-795,0,1761074883,15141.33899612999,151.14948933000414,50704.26994512001 2025-10-21,19:28:05.000,294,11066027,-795,0,1761074884,15141.379413989991,151.19883323999966,50704.24898376001 2025-10-21,19:28:06.000,294,11065995,-795,0,1761074885,15141.3861503,151.24817715000245,50704.24199664 2025-10-21,19:28:07.000,294,11066009,-795,0,1761074886,15141.34573244,151.24817715000245,50704.24199664 2025-10-21,19:28:08.000,294,11066006,-795,0,1761074887,15141.27836933999,151.26932454000053,50704.25597088 2025-10-21,19:28:09.000,294,11066021,-795,0,1761074888,15141.26489672,151.2411280200031,50704.262958 2025-10-21,19:28:10.000,294,11066022,-795,0,1761074889,15141.211006239995,151.23407889000373,50704.31186784 2025-10-21,19:28:11.000,294,11065966,-795,0,1761074890,15141.16385207,151.17768585000158,50704.29789360001 2025-10-21,19:28:12.000,294,11065994,-795,0,1761074891,15141.07628003999,151.13539106999815,50704.29789360001 2025-10-21,19:28:13.000,294,11066025,-795,0,1761074892,15140.99544431999,151.0296541200005,50704.325842080005 2025-10-21,19:28:14.000,294,11065999,-795,0,1761074893,15140.907872289994,150.95211369000026,50704.36776480001 2025-10-21,19:28:15.000,294,11066014,-795,0,1761074894,15140.806827639994,150.83932761000324,50704.325842080005 2025-10-21,19:28:16.000,294,11065944,-795,0,1761074895,15140.732728229988,150.7476889200043,50704.36077768 2025-10-21,19:28:17.000,294,11066002,-795,0,1761074896,15140.645156199993,150.72654152999894,50704.4027004 2025-10-21,19:28:18.000,294,11066025,-795,0,1761074897,15140.584529409993,150.63490284,50704.4027004 2025-10-21,19:28:19.000,294,11066016,-795,0,1761074898,15140.577793099998,150.60670632000256,50704.444623120005 2025-10-21,19:28:20.000,294,11066024,-795,0,1761074899,15140.591265720002,150.60670632000256,50704.43763600001 2025-10-21,19:28:21.000,294,11066012,-795,0,1761074900,15140.624947269993,150.5714606699985,50704.43763600001 2025-10-21,19:28:22.000,294,11065992,-795,0,1761074901,15140.658628819998,150.61375545000192,50704.41667464001 2025-10-21,19:28:23.000,294,11066016,-795,0,1761074902,15140.773146089989,150.68424675000279,50704.395713280006 2025-10-21,19:28:24.000,294,11066029,-795,0,1761074903,15140.874190739989,150.77588544000173,50704.395713280006 2025-10-21,19:28:25.000,294,11065987,-795,0,1761074904,15141.008916939994,150.82522935000452,50704.36776480001 2025-10-21,19:28:26.000,294,11065976,-795,0,1761074905,15141.184061,151.00145760000305,50704.41667464001 2025-10-21,19:28:27.000,294,11066033,-795,0,1761074906,15141.31878719999,151.0437523799992,50704.29789360001 2025-10-21,19:28:28.000,294,11066052,-795,0,1761074907,15141.399622919991,151.14244020000478,50704.24199664 2025-10-21,19:28:29.000,294,11066030,-795,0,1761074908,15141.466986020001,151.2411280200031,50704.16513832 2025-10-21,19:28:30.000,294,11066021,-795,0,1761074909,15141.568030670001,151.3045701900046,50704.14417696 2025-10-21,19:28:31.000,294,11066016,-795,0,1761074910,15141.581503289992,151.2904719299986,50704.1232156 2025-10-21,19:28:32.000,294,11066032,-795,0,1761074911,15141.574766979997,151.31161932000396,50704.158151200005 2025-10-21,19:28:33.000,294,11066039,-795,0,1761074912,15141.527612810001,151.24817715000245,50704.09526712 2025-10-21,19:28:34.000,294,11066009,-795,0,1761074913,15141.3861503,151.21998062999774,50704.14417696 2025-10-21,19:28:35.000,294,11065987,-795,0,1761074914,15141.27836933999,151.1283419399988,50704.15116408001 2025-10-21,19:28:36.000,294,11066011,-795,0,1761074915,15141.109961589995,151.02260499000113,50704.13020272001 2025-10-21,19:28:37.000,294,11066009,-795,0,1761074916,15140.961762769999,150.8816223899994,50704.158151200005 2025-10-21,19:28:38.000,294,11066007,-795,0,1761074917,15140.833772879989,150.7970328299998,50704.325842080005 2025-10-21,19:28:39.000,294,11066017,-795,0,1761074918,15140.685574059993,150.6983450100015,50704.26994512001 2025-10-21,19:28:40.000,294,11066027,-795,0,1761074919,15140.584529409993,150.64195196999935,50704.36776480001 2025-10-21,19:28:41.000,294,11065950,-795,0,1761074920,15140.463275829992,150.56441153999913,50704.38872616001 2025-10-21,19:28:42.000,294,11066005,-795,0,1761074921,15140.375703799997,150.46572372000082,50704.28391936 2025-10-21,19:28:43.000,294,11065989,-795,0,1761074922,15140.335285939997,150.46572372000082,50704.34680344001 2025-10-21,19:28:44.000,294,11065984,-795,0,1761074923,15140.342022249992,150.5009693700049,50704.41667464001 2025-10-21,19:28:45.000,294,11066018,-795,0,1761074924,15140.308340700001,150.4868711099989,50704.374751920004 2025-10-21,19:28:46.000,294,11065948,-795,0,1761074925,15140.389176420002,150.49392023999826,50704.38173904 2025-10-21,19:28:47.000,294,11066038,-795,0,1761074926,15140.436330589997,150.52211676000297,50704.36776480001 2025-10-21,19:28:48.000,294,11065996,-795,0,1761074927,15140.503693689992,150.5362150200017,50704.35379056 2025-10-21,19:28:49.000,294,11066008,-795,0,1761074928,15140.564320479993,150.58555893000448,50704.29090648 2025-10-21,19:28:50.000,294,11066034,-795,0,1761074929,15140.624947269993,150.58555893000448,50704.25597088 2025-10-21,19:28:51.000,294,11065999,-795,0,1761074930,15140.705782989993,150.67719762000343,50704.26994512001 2025-10-21,19:28:52.000,294,11066016,-795,0,1761074931,15140.752937159989,150.70539414000086,50704.172125439996 2025-10-21,19:28:53.000,294,11066027,-795,0,1761074932,15140.806827639994,150.761787180003,50704.17911256001 2025-10-21,19:28:54.000,294,11065996,-795,0,1761074933,15140.847245499994,150.81113108999853,50704.18609968 2025-10-21,19:28:55.000,294,11066002,-795,0,1761074934,15140.874190739989,150.86047500000132,50704.18609968 2025-10-21,19:28:56.000,294,11065975,-795,0,1761074935,15140.948290149994,150.90276978000475,50704.17911256001 2025-10-21,19:28:57.000,294,11066055,-795,0,1761074936,15140.961762769999,150.92391717000282,50704.109241360005 2025-10-21,19:28:58.000,294,11066013,-795,0,1761074937,15141.008916939994,151.01555586000177,50704.109241360005 2025-10-21,19:28:59.000,294,11066009,-795,0,1761074938,15141.029125869994,151.093096290002,50704.11622848 2025-10-21,19:29:00.000,294,11066067,-795,0,1761074939,15141.008916939994,151.14244020000478,50704.13020272001 2025-10-21,19:29:01.000,294,11065975,-795,0,1761074940,15141.00218063,151.20588236999902,50704.08129288001 2025-10-21,19:29:02.000,294,11066023,-795,0,1761074941,15140.9819717,151.26932454000053,50704.08129288001 2025-10-21,19:29:03.000,294,11066026,-795,0,1761074942,15140.95502645999,151.29752105999796,50704.10225424001 2025-10-21,19:29:04.000,294,11065987,-795,0,1761074943,15140.9819717,151.26932454000053,50704.09526712 2025-10-21,19:29:05.000,294,11066006,-795,0,1761074944,15140.968499079994,151.2552262800018,50704.13718984 2025-10-21,19:29:06.000,294,11065988,-795,0,1761074945,15140.948290149994,151.21998062999774,50704.1232156 2025-10-21,19:29:07.000,294,11066005,-795,0,1761074946,15140.894399669989,151.1917841100003,50704.1930868 2025-10-21,19:29:08.000,294,11066017,-795,0,1761074947,15140.91460859999,151.1071945500007,50704.276932240005 2025-10-21,19:29:09.000,294,11066001,-795,0,1761074948,15140.833772879989,151.0296541200005,50704.13718984 2025-10-21,19:29:10.000,294,11066026,-795,0,1761074949,15140.806827639994,150.97326107999834,50704.16513832 2025-10-21,19:29:11.000,294,11066011,-795,0,1761074950,15140.827036569994,150.91686804000346,50704.262958 2025-10-21,19:29:12.000,294,11066020,-795,0,1761074951,15140.779882399998,150.87457326000003,50704.228022400006 2025-10-21,19:29:13.000,294,11066021,-795,0,1761074952,15140.800091329998,150.86047500000132,50704.30488072 2025-10-21,19:29:14.000,294,11066009,-795,0,1761074953,15140.793355019989,150.86752413000067,50704.31186784 2025-10-21,19:29:15.000,294,11066022,-795,0,1761074954,15140.752937159989,150.8816223899994,50704.26994512001 2025-10-21,19:29:16.000,294,11066021,-795,0,1761074955,15140.779882399998,150.8816223899994,50704.26994512001 2025-10-21,19:29:17.000,294,11066005,-795,0,1761074956,15140.779882399998,150.93096630000218,50704.228022400006 2025-10-21,19:29:18.000,294,11066005,-795,0,1761074957,15140.820300259998,150.9944084700037,50704.22103528001 2025-10-21,19:29:19.000,294,11066038,-795,0,1761074958,15140.847245499994,151.1283419399988,50704.262958 2025-10-21,19:29:20.000,294,11066024,-795,0,1761074959,15140.867454429994,151.21293149999838,50704.28391936 2025-10-21,19:29:21.000,294,11065964,-795,0,1761074960,15140.887663359994,151.33276671000203,50704.15116408001 2025-10-21,19:29:22.000,294,11066029,-795,0,1761074961,15140.948290149994,151.4878475700025,50704.13020272001 2025-10-21,19:29:23.000,294,11065992,-795,0,1761074962,15141.02238956,151.5653880000027,50704.172125439996 2025-10-21,19:29:24.000,294,11066006,-795,0,1761074963,15141.05607110999,151.73456712000188,50704.1930868 2025-10-21,19:29:25.000,294,11065991,-795,0,1761074964,15141.12343421,151.81915668000147,50704.14417696 2025-10-21,19:29:26.000,294,11066027,-795,0,1761074965,15141.170588379995,151.9319427599985,50704.06731864 2025-10-21,19:29:27.000,294,11066024,-795,0,1761074966,15141.15711575999,152.00948318999872,50704.05334440001 2025-10-21,19:29:28.000,294,11065997,-795,0,1761074967,15141.20426993,152.0447288400028,50704.039370160004 2025-10-21,19:29:29.000,294,11065990,-795,0,1761074968,15141.190797309995,152.01653231999808,50704.039370160004 2025-10-21,19:29:30.000,294,11066031,-795,0,1761074969,15141.211006239995,151.93899188999785,50704.06731864 2025-10-21,19:29:31.000,294,11066024,-795,0,1761074970,15141.17732468999,151.8332549400002,50704.09526712 2025-10-21,19:29:32.000,294,11066021,-795,0,1761074971,15141.14364314,151.61473190999823,50704.08129288001 2025-10-21,19:29:33.000,294,11066048,-795,0,1761074972,15141.07628003999,151.38915975000418,50704.08828 2025-10-21,19:29:34.000,294,11066010,-795,0,1761074973,15141.00218063,151.17063672000222,50704.15116408001 2025-10-21,19:29:35.000,294,11066033,-795,0,1761074974,15140.921344909999,150.8957206499981,50704.276932240005 2025-10-21,19:29:36.000,294,11066026,-795,0,1761074975,15140.867454429994,150.58555893000448,50704.28391936 2025-10-21,19:29:37.000,294,11065991,-795,0,1761074976,15140.773146089989,150.29654460000165,50704.325842080005 2025-10-21,19:29:38.000,294,11066006,-795,0,1761074977,15140.692310369988,150.1062180900044,50704.339816319996 2025-10-21,19:29:39.000,294,11066014,-795,0,1761074978,15140.665365129993,149.90179332000116,50704.4027004 2025-10-21,19:29:40.000,294,11066051,-795,0,1761074979,15140.651892509988,149.81720376000158,50704.35379056 2025-10-21,19:29:41.000,294,11065975,-795,0,1761074980,15140.678837749998,149.8313020200003,50704.339816319996 2025-10-21,19:29:42.000,294,11066026,-795,0,1761074981,15140.759673469998,149.88769506000244,50704.28391936 2025-10-21,19:29:43.000,294,11065998,-795,0,1761074982,15140.860718119999,150.09916895999777,50704.25597088 2025-10-21,19:29:44.000,294,11066021,-795,0,1761074983,15141.01565324999,150.38113416000124,50704.22103528001 2025-10-21,19:29:45.000,294,11066039,-795,0,1761074984,15141.17732468999,150.68424675000279,50704.20007392001 2025-10-21,19:29:46.000,294,11066011,-795,0,1761074985,15141.419831849991,151.03670324999985,50704.11622848 2025-10-21,19:29:47.000,294,11066024,-795,0,1761074986,15141.594975909997,151.39620888000354,50704.05334440001 2025-10-21,19:29:48.000,294,11065985,-795,0,1761074987,15141.850955689988,151.72751799000253,50704.02539592 2025-10-21,19:29:49.000,294,11066016,-795,0,1761074988,15142.032836059989,152.05177797000215,50703.97648608 2025-10-21,19:29:50.000,294,11066041,-795,0,1761074989,15142.15408963999,152.36193969000306,50703.8786664 2025-10-21,19:29:51.000,294,11066035,-795,0,1761074990,15142.28207953,152.53816794000159,50703.89962776 2025-10-21,19:29:52.000,294,11066052,-795,0,1761074991,15142.31576107999,152.65800314999797,50703.76687248001 2025-10-21,19:29:53.000,294,11065987,-795,0,1761074992,15142.30228846,152.6509540199986,50703.85770504 2025-10-21,19:29:54.000,294,11066036,-795,0,1761074993,15142.23492535999,152.6368557599999,50703.84373080001 2025-10-21,19:29:55.000,294,11066022,-795,0,1761074994,15142.167562259994,152.53111881000223,50703.85071792 2025-10-21,19:29:56.000,294,11066022,-795,0,1761074995,15142.012627129989,152.4042344699992,50703.95552472 2025-10-21,19:29:57.000,294,11066022,-795,0,1761074996,15141.884637239993,152.23505535000004,50703.9485376 2025-10-21,19:29:58.000,294,11065989,-795,0,1761074997,15141.682547939992,151.98128667000128,50703.99744744 2025-10-21,19:29:59.000,294,11066007,-795,0,1761074998,15141.446777090001,151.67817407999974,50704.04635728 2025-10-21,19:30:00.000,294,11066010,-795,0,1761074999,15141.25816040999,151.4032580100029,50704.1232156 2025-10-21,19:30:01.000,294,11065986,-795,0,1761075000,15141.12343421,151.1071945500007,50704.109241360005 2025-10-21,19:30:02.000,294,11065991,-795,0,1761075001,15140.91460859999,150.8816223899994,50704.1930868 2025-10-21,19:30:03.000,294,11066010,-795,0,1761075002,15140.752937159989,150.62080458000128,50704.325842080005 2025-10-21,19:30:04.000,294,11065976,-795,0,1761075003,15140.645156199993,150.41637980999803,50704.31885496001 2025-10-21,19:30:05.000,294,11066041,-795,0,1761075004,15140.510430000002,150.21900417000143,50704.36776480001 2025-10-21,19:30:06.000,294,11066005,-795,0,1761075005,15140.416121659997,150.0568741800016,50704.36776480001 2025-10-21,19:30:07.000,294,11066003,-795,0,1761075006,15140.409385350002,149.8947441900018,50704.31885496001 2025-10-21,19:30:08.000,294,11066013,-795,0,1761075007,15140.443066899992,149.82425289000093,50704.34680344001 2025-10-21,19:30:09.000,294,11066018,-795,0,1761075008,15140.456539519997,149.76785984999879,50704.395713280006 2025-10-21,19:30:10.000,294,11066011,-795,0,1761075009,15140.550847860002,149.75376159000007,50704.43763600001 2025-10-21,19:30:11.000,294,11065988,-795,0,1761075010,15140.658628819998,149.76785984999879,50704.31885496001 2025-10-21,19:30:12.000,294,11066006,-795,0,1761075011,15140.813563949989,149.78900724000414,50704.28391936 2025-10-21,19:30:13.000,294,11066009,-795,0,1761075012,15141.00218063,149.86654767000437,50704.29090648 2025-10-21,19:30:14.000,294,11065987,-795,0,1761075013,15141.14364314,149.9581863600033,50704.25597088 2025-10-21,19:30:15.000,294,11066029,-795,0,1761075014,15141.29857826999,150.0568741800016,50704.228022400006 2025-10-21,19:30:16.000,294,11066031,-795,0,1761075015,15141.466986020001,150.19785678000335,50704.17911256001 2025-10-21,19:30:17.000,294,11066014,-795,0,1761075016,15141.642130079992,150.34588851000444,50704.18609968 2025-10-21,19:30:18.000,294,11066013,-795,0,1761075017,15141.803801519993,150.5150676300036,50704.06731864 2025-10-21,19:30:19.000,294,11065999,-795,0,1761075018,15141.938527719998,150.65605022999807,50704.08129288001 2025-10-21,19:30:20.000,294,11066044,-795,0,1761075019,15142.073253919989,150.80408195999917,50704.05334440001 2025-10-21,19:30:21.000,294,11066001,-795,0,1761075020,15142.22145274,150.96621194999898,50704.0184088 2025-10-21,19:30:22.000,294,11066033,-795,0,1761075021,15142.389860489995,151.1071945500007,50703.95552472 2025-10-21,19:30:23.000,294,11065994,-795,0,1761075022,15142.51785037999,151.23407889000373,50703.93456336001 2025-10-21,19:30:24.000,294,11065980,-795,0,1761075023,15142.62563134,151.31161932000396,50703.92757624 2025-10-21,19:30:25.000,294,11066020,-795,0,1761075024,15142.652576579996,151.39620888000354,50703.90661488 2025-10-21,19:30:26.000,294,11066016,-795,0,1761075025,15142.719939679992,151.43145453000034,50703.9485376 2025-10-21,19:30:27.000,294,11066041,-795,0,1761075026,15142.726675990001,151.45260191999841,50703.92058912 2025-10-21,19:30:28.000,294,11066031,-795,0,1761075027,15142.686258130001,151.45260191999841,50703.990460320005 2025-10-21,19:30:29.000,294,11066024,-795,0,1761075028,15142.60542241,151.41030714000226,50703.96949896 2025-10-21,19:30:30.000,294,11066049,-795,0,1761075029,15142.49764144999,151.31161932000396,50703.941550480005 2025-10-21,19:30:31.000,294,11066016,-795,0,1761075030,15142.36291525,151.17768585000158,50703.93456336001 2025-10-21,19:30:32.000,294,11066046,-795,0,1761075031,15142.187771189994,151.05785063999792,50704.039370160004 2025-10-21,19:30:33.000,294,11066035,-795,0,1761075032,15141.978945579998,150.86047500000132,50704.04635728 2025-10-21,19:30:34.000,294,11065998,-795,0,1761075033,15141.837483069998,150.65605022999807,50704.13718984 2025-10-21,19:30:35.000,294,11066045,-795,0,1761075034,15141.648866390002,150.44457633000275,50704.23500952 2025-10-21,19:30:36.000,294,11066003,-795,0,1761075035,15141.40635923,150.18375852000463,50704.29789360001 2025-10-21,19:30:37.000,294,11066059,-795,0,1761075036,15141.23795147999,149.98638288000075,50704.4027004 2025-10-21,19:30:38.000,294,11066040,-795,0,1761075037,15141.069543729995,149.77490897999814,50704.43064888 2025-10-21,19:30:39.000,294,11066040,-795,0,1761075038,15140.95502645999,149.52818942999875,50704.45859736 2025-10-21,19:30:40.000,294,11066038,-795,0,1761075039,15140.874190739989,149.401305090003,50704.51449432001 2025-10-21,19:30:41.000,294,11066021,-795,0,1761075040,15140.820300259998,149.26032249000127,50704.4725716 2025-10-21,19:30:42.000,294,11066018,-795,0,1761075041,15140.806827639994,149.16868380000233,50704.52148144 2025-10-21,19:30:43.000,294,11066030,-795,0,1761075042,15140.847245499994,149.13343814999826,50704.53545568001 2025-10-21,19:30:44.000,294,11066045,-795,0,1761075043,15140.968499079994,149.16163467000297,50704.57039128 2025-10-21,19:30:45.000,294,11066048,-795,0,1761075044,15141.11669789999,149.2532733600019,50704.507507199996 2025-10-21,19:30:46.000,294,11066035,-795,0,1761075045,15141.28510565,149.42950161000044,50704.47955872 2025-10-21,19:30:47.000,294,11066032,-795,0,1761075046,15141.554558049997,149.60572985999897,50704.43763600001 2025-10-21,19:30:48.000,294,11066071,-795,0,1761075047,15141.844219379993,149.88064593000308,50704.3328292 2025-10-21,19:30:49.000,294,11065990,-795,0,1761075048,15142.113671779989,150.1414637400012,50704.24898376001 2025-10-21,19:30:50.000,294,11066007,-795,0,1761075049,15142.369651559995,150.47982197999954,50704.13020272001 2025-10-21,19:30:51.000,294,11066032,-795,0,1761075050,15142.645840270001,150.74063978999766,50704.08129288001 2025-10-21,19:30:52.000,294,11066012,-795,0,1761075051,15142.874874809997,151.05080150999856,50703.98347320001 2025-10-21,19:30:53.000,294,11066047,-795,0,1761075052,15143.050018870003,151.29752105999796,50703.941550480005 2025-10-21,19:30:54.000,294,11066026,-795,0,1761075053,15143.204953999993,151.4878475700025,50703.92058912 2025-10-21,19:30:55.000,294,11066015,-795,0,1761075054,15143.272317099989,151.67112495000038,50703.836743679996 2025-10-21,19:30:56.000,294,11066037,-795,0,1761075055,15143.279053409999,151.75571450999996,50703.81578232001 2025-10-21,19:30:57.000,294,11066017,-795,0,1761075056,15143.204953999993,151.7980092900034,50703.91360200001 2025-10-21,19:30:58.000,294,11066043,-795,0,1761075057,15143.124118279993,151.76981276999868,50703.90661488 2025-10-21,19:30:59.000,294,11066023,-795,0,1761075058,15142.881611119992,151.72046886000317,50703.941550480005 2025-10-21,19:31:00.000,294,11065978,-795,0,1761075059,15142.666049200001,151.551289740004,50703.95552472 2025-10-21,19:31:01.000,294,11066036,-795,0,1761075060,15142.470696209995,151.41030714000226,50704.01142168001 2025-10-21,19:31:02.000,294,11066003,-795,0,1761075061,15142.207980119994,151.17768585000158,50704.109241360005 2025-10-21,19:31:03.000,294,11066014,-795,0,1761075062,15141.925055099993,150.91686804000346,50704.16513832 2025-10-21,19:31:04.000,294,11066001,-795,0,1761075063,15141.689284250002,150.67014849000407,50704.325842080005 2025-10-21,19:31:05.000,294,11065993,-795,0,1761075064,15141.440040779991,150.42342894000467,50704.395713280006 2025-10-21,19:31:06.000,294,11066000,-795,0,1761075065,15141.22447886,150.12031635000312,50704.42366176 2025-10-21,19:31:07.000,294,11066036,-795,0,1761075066,15141.08301635,149.88769506000244,50704.54942992 2025-10-21,19:31:08.000,294,11066012,-795,0,1761075067,15140.95502645999,149.60572985999897,50704.54942992 2025-10-21,19:31:09.000,294,11066029,-795,0,1761075068,15140.840509189999,149.42245248000108,50704.60532688001 2025-10-21,19:31:10.000,294,11066003,-795,0,1761075069,15140.786618709993,149.21097857999848,50704.6472496 2025-10-21,19:31:11.000,294,11066044,-795,0,1761075070,15140.813563949989,149.02065207000123,50704.72410792001 2025-10-21,19:31:12.000,294,11066046,-795,0,1761075071,15140.773146089989,148.89376772999822,50704.66821096 2025-10-21,19:31:13.000,294,11066048,-795,0,1761075072,15140.840509189999,148.80212903999927,50704.675198079996 2025-10-21,19:31:14.000,294,11065980,-795,0,1761075073,15140.880927049999,148.7316377399984,50704.69615944 2025-10-21,19:31:15.000,294,11065998,-795,0,1761075074,15140.97523538999,148.73868686999776,50704.63327536001 2025-10-21,19:31:16.000,294,11066044,-795,0,1761075075,15141.109961589995,148.73868686999776,50704.63327536001 2025-10-21,19:31:17.000,294,11065992,-795,0,1761075076,15141.190797309995,148.80917816999863,50704.51449432001 2025-10-21,19:31:18.000,294,11066030,-795,0,1761075077,15141.36594137,148.9078659900042,50704.4725716 2025-10-21,19:31:19.000,294,11065993,-795,0,1761075078,15141.473722329996,149.07704511000338,50704.507507199996 2025-10-21,19:31:20.000,294,11066005,-795,0,1761075079,15141.642130079992,149.27442075,50704.444623120005 2025-10-21,19:31:21.000,294,11066014,-795,0,1761075080,15141.810537830002,149.45769812999788,50704.31885496001 2025-10-21,19:31:22.000,294,11066024,-795,0,1761075081,15141.911582479988,149.66917203000048,50704.20007392001 2025-10-21,19:31:23.000,294,11066014,-795,0,1761075082,15142.106935469994,149.9299898399986,50704.24199664 2025-10-21,19:31:24.000,294,11066004,-795,0,1761075083,15142.2618706,150.14851287000056,50704.207061040004 2025-10-21,19:31:25.000,294,11065987,-795,0,1761075084,15142.389860489995,150.31769198999973,50704.1232156 2025-10-21,19:31:26.000,294,11066046,-795,0,1761075085,15142.50437776,150.52916589000233,50704.08129288001 2025-10-21,19:31:27.000,294,11066007,-795,0,1761075086,15142.618895029991,150.69129588000214,50704.07430576 2025-10-21,19:31:28.000,294,11066007,-795,0,1761075087,15142.659312889991,150.761787180003,50704.004434559996 2025-10-21,19:31:29.000,294,11066035,-795,0,1761075088,15142.672785509996,150.8463767400026,50703.98347320001 2025-10-21,19:31:30.000,294,11065993,-795,0,1761075089,15142.645840270001,150.8463767400026,50703.98347320001 2025-10-21,19:31:31.000,294,11065973,-795,0,1761075090,15142.531322999996,150.86047500000132,50703.99744744 2025-10-21,19:31:32.000,294,11066020,-795,0,1761075091,15142.44375097,150.78998370000045,50704.004434559996 2025-10-21,19:31:33.000,294,11065982,-795,0,1761075092,15142.309024769995,150.71244327000022,50704.13718984 2025-10-21,19:31:34.000,294,11066049,-795,0,1761075093,15142.106935469994,150.57850979999785,50704.13020272001 2025-10-21,19:31:35.000,294,11066013,-795,0,1761075094,15141.898109859998,150.42342894000467,50704.16513832 2025-10-21,19:31:36.000,294,11066062,-795,0,1761075095,15141.635393769997,150.23310243000014,50704.22103528001 2025-10-21,19:31:37.000,294,11065999,-795,0,1761075096,15141.399622919991,150.02162853000482,50704.262958 2025-10-21,19:31:38.000,294,11066021,-795,0,1761075097,15141.170588379995,149.8313020200003,50704.36077768 2025-10-21,19:31:39.000,294,11066020,-795,0,1761075098,15140.921344909999,149.66917203000048,50704.46558448001 2025-10-21,19:31:40.000,294,11066012,-795,0,1761075099,15140.712519299988,149.45064899999852,50704.51449432001 2025-10-21,19:31:41.000,294,11066008,-795,0,1761075100,15140.537375239997,149.2885190099987,50704.51449432001 2025-10-21,19:31:42.000,294,11065996,-795,0,1761075101,15140.368967490002,149.1545855400036,50704.5773784 2025-10-21,19:31:43.000,294,11066010,-795,0,1761075102,15140.342022249992,149.06999598000402,50704.70314656001 2025-10-21,19:31:44.000,294,11066033,-795,0,1761075103,15140.321813319992,148.95016077000037,50704.72410792001 2025-10-21,19:31:45.000,294,11066055,-795,0,1761075104,15140.315077009996,148.89376772999822,50704.69615944 2025-10-21,19:31:46.000,294,11066038,-795,0,1761075105,15140.368967490002,148.85147295000206,50704.68917232 2025-10-21,19:31:47.000,294,11066024,-795,0,1761075106,15140.429594280002,148.8796694699995,50704.64026248 2025-10-21,19:31:48.000,294,11066041,-795,0,1761075107,15140.517166309997,148.91491512000357,50704.62628824 2025-10-21,19:31:49.000,294,11066040,-795,0,1761075108,15140.618210959998,148.9783572899978,50704.661223840005 2025-10-21,19:31:50.000,294,11066047,-795,0,1761075109,15140.712519299988,149.0277012000006,50704.63327536001 2025-10-21,19:31:51.000,294,11066001,-795,0,1761075110,15140.874190739989,149.1757329300017,50704.60532688001 2025-10-21,19:31:52.000,294,11066011,-795,0,1761075111,15141.029125869994,149.29556813999807,50704.493532960005 2025-10-21,19:31:53.000,294,11066056,-795,0,1761075112,15141.190797309995,149.47884552000323,50704.444623120005 2025-10-21,19:31:54.000,294,11066031,-795,0,1761075113,15141.34573244,149.6339263800037,50704.45161024 2025-10-21,19:31:55.000,294,11066043,-795,0,1761075114,15141.480458639991,149.82425289000093,50704.38872616001 2025-10-21,19:31:56.000,294,11066046,-795,0,1761075115,15141.669075320002,150.02867766000418,50704.38173904 2025-10-21,19:31:57.000,294,11066066,-795,0,1761075116,15141.850955689988,150.16261112999928,50704.3328292 2025-10-21,19:31:58.000,294,11066031,-795,0,1761075117,15142.012627129989,150.3529376400038,50704.25597088 2025-10-21,19:31:59.000,294,11066030,-795,0,1761075118,15142.181034879999,150.4868711099989,50704.276932240005 2025-10-21,19:32:00.000,294,11066020,-795,0,1761075119,15142.35617893999,150.63490284,50704.17911256001 2025-10-21,19:32:01.000,294,11066013,-795,0,1761075120,15142.48416883,150.7335906599983,50704.08129288001 2025-10-21,19:32:02.000,294,11066007,-795,0,1761075121,15142.578477169991,150.77588544000173,50704.039370160004 2025-10-21,19:32:03.000,294,11065994,-795,0,1761075122,15142.659312889991,150.85342587000196,50704.0184088 2025-10-21,19:32:04.000,294,11065985,-795,0,1761075123,15142.740148609992,150.85342587000196,50704.004434559996 2025-10-21,19:32:05.000,294,11066014,-795,0,1761075124,15142.753621229996,150.86752413000067,50704.03238304001 2025-10-21,19:32:06.000,294,11066010,-795,0,1761075125,15142.719939679992,150.8463767400026,50704.01142168001 2025-10-21,19:32:07.000,294,11066040,-795,0,1761075126,15142.686258130001,150.75473805000365,50704.08828 2025-10-21,19:32:08.000,294,11066045,-795,0,1761075127,15142.618895029991,150.67719762000343,50704.0184088 2025-10-21,19:32:09.000,294,11066050,-795,0,1761075128,15142.54479562,150.57850979999785,50704.14417696 2025-10-21,19:32:10.000,294,11066018,-795,0,1761075129,15142.470696209995,150.42342894000467,50704.17911256001 2025-10-21,19:32:11.000,294,11066027,-795,0,1761075130,15142.36291525,150.31769198999973,50704.228022400006 2025-10-21,19:32:12.000,294,11066011,-795,0,1761075131,15142.21471642999,150.21195504000207,50704.25597088 2025-10-21,19:32:13.000,294,11066002,-795,0,1761075132,15142.100199159999,150.12736548000248,50704.28391936 2025-10-21,19:32:14.000,294,11066047,-795,0,1761075133,15142.046308679994,150.0427759200029,50704.262958 2025-10-21,19:32:15.000,294,11066054,-795,0,1761075134,15141.985681889993,150.01457939999818,50704.36776480001 2025-10-21,19:32:16.000,294,11066049,-795,0,1761075135,15141.952000339988,150.00753026999882,50704.395713280006 2025-10-21,19:32:17.000,294,11066046,-795,0,1761075136,15141.958736649998,150.02162853000482,50704.38872616001 2025-10-21,19:32:18.000,294,11066042,-795,0,1761075137,15141.992418199989,150.12736548000248,50704.395713280006 2025-10-21,19:32:19.000,294,11066027,-795,0,1761075138,15142.046308679994,150.2049059100027,50704.4027004 2025-10-21,19:32:20.000,294,11066040,-795,0,1761075139,15142.106935469994,150.3247411199991,50704.38872616001 2025-10-21,19:32:21.000,294,11066035,-795,0,1761075140,15142.20124381,150.44457633000275,50704.34680344001 2025-10-21,19:32:22.000,294,11066041,-795,0,1761075141,15142.31576107999,150.61375545000192,50704.31186784 2025-10-21,19:32:23.000,294,11066026,-795,0,1761075142,15142.43701465999,150.7829345700011,50704.30488072 2025-10-21,19:32:24.000,294,11066028,-795,0,1761075143,15142.551531929996,150.8957206499981,50704.26994512001 2025-10-21,19:32:25.000,294,11066059,-795,0,1761075144,15142.652576579996,151.0437523799992,50704.207061040004 2025-10-21,19:32:26.000,294,11066035,-795,0,1761075145,15142.753621229996,151.1283419399988,50704.18609968 2025-10-21,19:32:27.000,294,11066045,-795,0,1761075146,15142.807511710002,151.23407889000373,50704.207061040004 2025-10-21,19:32:28.000,294,11066019,-795,0,1761075147,15142.847929570002,151.24817715000245,50704.21404816 2025-10-21,19:32:29.000,294,11066059,-795,0,1761075148,15142.854665879997,151.20588236999902,50704.207061040004 2025-10-21,19:32:30.000,294,11066033,-795,0,1761075149,15142.820984329992,151.12129280999943,50704.26994512001 2025-10-21,19:32:31.000,294,11066028,-795,0,1761075150,15142.726675990001,150.9803102099977,50704.29090648 2025-10-21,19:32:32.000,294,11066031,-795,0,1761075151,15142.659312889991,150.761787180003,50704.24199664 2025-10-21,19:32:33.000,294,11066056,-795,0,1761075152,15142.56500455,150.57850979999785,50704.262958 2025-10-21,19:32:34.000,294,11065992,-795,0,1761075153,15142.41680572999,150.35998677000316,50704.26994512001 2025-10-21,19:32:35.000,294,11066037,-795,0,1761075154,15142.309024769995,150.16261112999928,50704.29090648 2025-10-21,19:32:36.000,294,11066057,-795,0,1761075155,15142.23492535999,150.01457939999818,50704.29090648 2025-10-21,19:32:37.000,294,11066026,-795,0,1761075156,15142.167562259994,149.92294070999924,50704.339816319996 2025-10-21,19:32:38.000,294,11066057,-795,0,1761075157,15142.079990229999,149.85949853999773,50704.36077768 2025-10-21,19:32:39.000,294,11066053,-795,0,1761075158,15142.086726539994,149.90179332000116,50704.42366176 2025-10-21,19:32:40.000,294,11066014,-795,0,1761075159,15142.053044989989,149.9440881000046,50704.42366176 2025-10-21,19:32:41.000,294,11066056,-795,0,1761075160,15142.147353329994,150.0568741800016,50704.395713280006 2025-10-21,19:32:42.000,294,11066007,-795,0,1761075161,15142.207980119994,150.27539721000358,50704.38173904 2025-10-21,19:32:43.000,294,11066041,-795,0,1761075162,15142.34270632,150.50801850000425,50704.45859736 2025-10-21,19:32:44.000,294,11066044,-795,0,1761075163,15142.470696209995,150.7335906599983,50704.46558448001 2025-10-21,19:32:45.000,294,11066041,-795,0,1761075164,15142.598686099991,150.9803102099977,50704.36776480001 2025-10-21,19:32:46.000,294,11066036,-795,0,1761075165,15142.726675990001,151.21998062999774,50704.3328292 2025-10-21,19:32:47.000,294,11066014,-795,0,1761075166,15142.827720640002,151.36801235999883,50704.36077768 2025-10-21,19:32:48.000,294,11066019,-795,0,1761075167,15142.895083739997,151.50899496000056,50704.31885496001 2025-10-21,19:32:49.000,294,11066045,-795,0,1761075168,15142.895083739997,151.53014234999864,50704.29090648 2025-10-21,19:32:50.000,294,11066034,-795,0,1761075169,15142.868138500002,151.51604408999992,50704.30488072 2025-10-21,19:32:51.000,294,11066035,-795,0,1761075170,15142.780566469992,151.4667001800044,50704.31186784 2025-10-21,19:32:52.000,294,11066032,-795,0,1761075171,15142.598686099991,151.3750614899982,50704.31885496001 2025-10-21,19:32:53.000,294,11066045,-795,0,1761075172,15142.38312418,151.21293149999838,50704.35379056 2025-10-21,19:32:54.000,294,11066011,-795,0,1761075173,15142.20124381,150.9803102099977,50704.395713280006 2025-10-21,19:32:55.000,294,11066080,-795,0,1761075174,15141.911582479988,150.7335906599983,50704.45161024 2025-10-21,19:32:56.000,294,11066043,-795,0,1761075175,15141.669075320002,150.46572372000082,50704.47955872 2025-10-21,19:32:57.000,294,11066012,-795,0,1761075176,15141.372677679996,150.16966025999864,50704.53545568001 2025-10-21,19:32:58.000,294,11066020,-795,0,1761075177,15141.15711575999,149.95113723000395,50704.6472496 2025-10-21,19:32:59.000,294,11066055,-795,0,1761075178,15140.941553839999,149.65507377000176,50704.66821096 2025-10-21,19:33:00.000,294,11066000,-795,0,1761075179,15140.719255609998,149.47179639000387,50704.74506928 2025-10-21,19:33:01.000,294,11066010,-795,0,1761075180,15140.584529409993,149.2885190099987,50704.77301776001 2025-10-21,19:33:02.000,294,11066023,-795,0,1761075181,15140.395912729997,149.13343814999826,50704.76603064 2025-10-21,19:33:03.000,294,11065996,-795,0,1761075182,15140.308340700001,149.00655381000252,50704.77301776001 2025-10-21,19:33:04.000,294,11065972,-795,0,1761075183,15140.247713910001,148.86557121000078,50704.80795336 2025-10-21,19:33:05.000,294,11066017,-795,0,1761075184,15140.254450219996,148.82327643000463,50704.83590184 2025-10-21,19:33:06.000,294,11066037,-795,0,1761075185,15140.288131770001,148.75983426000312,50704.828914720005 2025-10-21,19:33:07.000,294,11066019,-795,0,1761075186,15140.362231179992,148.75278513000376,50704.842888959996 2025-10-21,19:33:08.000,294,11066021,-795,0,1761075187,15140.463275829992,148.73868686999776,50704.84987608001 2025-10-21,19:33:09.000,294,11065984,-795,0,1761075188,15140.530638930002,148.80212903999927,50704.82192760001 2025-10-21,19:33:10.000,294,11065990,-795,0,1761075189,15140.631683579988,148.816227299998,50704.80795336 2025-10-21,19:33:11.000,294,11066048,-795,0,1761075190,15140.813563949989,148.9078659900042,50704.86385032 2025-10-21,19:33:12.000,294,11066050,-795,0,1761075191,15140.928081219994,148.9924555500038,50704.828914720005 2025-10-21,19:33:13.000,294,11066019,-795,0,1761075192,15141.06280742,149.05589771999803,50704.77301776001 2025-10-21,19:33:14.000,294,11066006,-795,0,1761075193,15141.20426993,149.16868380000233,50704.73808216 2025-10-21,19:33:15.000,294,11065997,-795,0,1761075194,15141.312050889996,149.33081379000214,50704.69615944 2025-10-21,19:33:16.000,294,11066036,-795,0,1761075195,15141.42656816,149.4858946500026,50704.65423672001 2025-10-21,19:33:17.000,294,11066000,-795,0,1761075196,15141.554558049997,149.59868072999961,50704.59135264 2025-10-21,19:33:18.000,294,11065973,-795,0,1761075197,15141.642130079992,149.77490897999814,50704.57039128 2025-10-21,19:33:19.000,294,11066001,-795,0,1761075198,15141.709493180002,149.9299898399986,50704.493532960005 2025-10-21,19:33:20.000,294,11066014,-795,0,1761075199,15141.776856279997,150.04982505000226,50704.444623120005 2025-10-21,19:33:21.000,294,11066086,-795,0,1761075200,15141.817274139998,150.13441461000184,50704.4725716 2025-10-21,19:33:22.000,294,11066024,-795,0,1761075201,15141.817274139998,150.25424981999822,50704.38173904 2025-10-21,19:33:23.000,294,11066019,-795,0,1761075202,15141.810537830002,150.25424981999822,50704.40968752 2025-10-21,19:33:24.000,294,11066013,-795,0,1761075203,15141.729702110002,150.21900417000143,50704.374751920004 2025-10-21,19:33:25.000,294,11065992,-795,0,1761075204,15141.621921149992,150.09916895999777,50704.36776480001 2025-10-21,19:33:26.000,294,11066008,-795,0,1761075205,15141.520876499992,149.9934320100001,50704.43763600001 2025-10-21,19:33:27.000,294,11065996,-795,0,1761075206,15141.392886609996,149.85949853999773,50704.46558448001 2025-10-21,19:33:28.000,294,11066000,-795,0,1761075207,15141.23795147999,149.70441768000455,50704.45859736 2025-10-21,19:33:29.000,294,11066001,-795,0,1761075208,15141.05607110999,149.5211402999994,50704.51449432001 2025-10-21,19:33:30.000,294,11066025,-795,0,1761075209,15140.907872289994,149.39425596000365,50704.57039128 2025-10-21,19:33:31.000,294,11066017,-795,0,1761075210,15140.773146089989,149.1757329300017,50704.6472496 2025-10-21,19:33:32.000,294,11066008,-795,0,1761075211,15140.618210959998,148.99950468000316,50704.63327536001 2025-10-21,19:33:33.000,294,11066040,-795,0,1761075212,15140.490221070002,148.96425902999908,50704.70314656001 2025-10-21,19:33:34.000,294,11066028,-795,0,1761075213,15140.436330589997,148.87262034000014,50704.69615944 2025-10-21,19:33:35.000,294,11066037,-795,0,1761075214,15140.389176420002,148.87262034000014,50704.731095040006 2025-10-21,19:33:36.000,294,11065972,-795,0,1761075215,15140.375703799997,148.85147295000206,50704.731095040006 2025-10-21,19:33:37.000,294,11066004,-795,0,1761075216,15140.382440109992,148.8444238200027,50704.828914720005 2025-10-21,19:33:38.000,294,11066030,-795,0,1761075217,15140.436330589997,148.8796694699995,50704.877824560004 2025-10-21,19:33:39.000,294,11065995,-795,0,1761075218,15140.544111549993,148.95720989999973,50704.79397912 2025-10-21,19:33:40.000,294,11065994,-795,0,1761075219,15140.598002029998,149.00655381000252,50704.68917232 2025-10-21,19:33:41.000,294,11066054,-795,0,1761075220,15140.746200849993,149.08409424000274,50704.72410792001 2025-10-21,19:33:42.000,294,11066026,-795,0,1761075221,15140.800091329998,149.14753641000425,50704.58436552001 2025-10-21,19:33:43.000,294,11066030,-795,0,1761075222,15140.91460859999,149.24622423000255,50704.58436552001 2025-10-21,19:33:44.000,294,11065987,-795,0,1761075223,15140.948290149994,149.29556813999807,50704.542442800004 2025-10-21,19:33:45.000,294,11065976,-795,0,1761075224,15141.089752659995,149.42950161000044,50704.45161024 2025-10-21,19:33:46.000,294,11066025,-795,0,1761075225,15141.22447886,149.54228769000474,50704.54942992 2025-10-21,19:33:47.000,294,11066018,-795,0,1761075226,15141.312050889996,149.6832702899992,50704.374751920004 2025-10-21,19:33:48.000,294,11066032,-795,0,1761075227,15141.433304469996,149.86654767000437,50704.29789360001 2025-10-21,19:33:49.000,294,11065965,-795,0,1761075228,15141.520876499992,150.0921198299984,50704.35379056 2025-10-21,19:33:50.000,294,11066038,-795,0,1761075229,15141.642130079992,150.31769198999973,50704.43064888 2025-10-21,19:33:51.000,294,11066032,-795,0,1761075230,15141.749911040002,150.58555893000448,50704.40968752 2025-10-21,19:33:52.000,294,11065948,-795,0,1761075231,15141.824010449993,150.8463767400026,50704.28391936 2025-10-21,19:33:53.000,294,11065998,-795,0,1761075232,15141.958736649998,151.05785063999792,50704.3328292 2025-10-21,19:33:54.000,294,11065998,-795,0,1761075233,15142.073253919989,151.32571758000267,50704.35379056 2025-10-21,19:33:55.000,294,11066002,-795,0,1761075234,15142.113671779989,151.51604408999992,50704.29789360001 2025-10-21,19:33:56.000,294,11066055,-795,0,1761075235,15142.147353329994,151.65702669000166,50704.374751920004 2025-10-21,19:33:57.000,294,11065993,-795,0,1761075236,15142.13388070999,151.76981276999868,50704.29090648 2025-10-21,19:33:58.000,294,11066025,-795,0,1761075237,15142.15408963999,151.8121075500021,50704.23500952 2025-10-21,19:33:59.000,294,11066048,-795,0,1761075238,15142.093462849989,151.8121075500021,50704.26994512001 2025-10-21,19:34:00.000,294,11065993,-795,0,1761075239,15141.952000339988,151.72751799000253,50704.262958 2025-10-21,19:34:01.000,294,11065991,-795,0,1761075240,15141.797065209998,151.62883017000422,50704.26994512001 2025-10-21,19:34:02.000,294,11066050,-795,0,1761075241,15141.621921149992,151.4667001800044,50704.228022400006 2025-10-21,19:34:03.000,294,11066013,-795,0,1761075242,15141.473722329996,151.28342279999924,50704.35379056 2025-10-21,19:34:04.000,294,11066060,-795,0,1761075243,15141.271633029995,151.02260499000113,50704.36077768 2025-10-21,19:34:05.000,294,11066011,-795,0,1761075244,15141.11669789999,150.86047500000132,50704.444623120005 2025-10-21,19:34:06.000,294,11065983,-795,0,1761075245,15140.928081219994,150.5714606699985,50704.395713280006 2025-10-21,19:34:07.000,294,11066002,-795,0,1761075246,15140.806827639994,150.39523241999996,50704.493532960005 2025-10-21,19:34:08.000,294,11066027,-795,0,1761075247,15140.732728229988,150.22605330000079,50704.52148144 2025-10-21,19:34:09.000,294,11066063,-795,0,1761075248,15140.692310369988,150.0921198299984,50704.54942992 2025-10-21,19:34:10.000,294,11066009,-795,0,1761075249,15140.719255609998,149.98638288000075,50704.53545568001 2025-10-21,19:34:11.000,294,11065986,-795,0,1761075250,15140.752937159989,149.88769506000244,50704.612314000005 2025-10-21,19:34:12.000,294,11066022,-795,0,1761075251,15140.813563949989,149.85949853999773,50704.542442800004 2025-10-21,19:34:13.000,294,11066024,-795,0,1761075252,15140.921344909999,149.85949853999773,50704.58436552001 2025-10-21,19:34:14.000,294,11066028,-795,0,1761075253,15141.04259849,149.88064593000308,50704.5773784 2025-10-21,19:34:15.000,294,11066028,-795,0,1761075254,15141.15711575999,149.91589157999988,50704.493532960005 2025-10-21,19:34:16.000,294,11066000,-795,0,1761075255,15141.271633029995,149.88064593000308,50704.42366176 2025-10-21,19:34:17.000,294,11066032,-795,0,1761075256,15141.34573244,149.93703896999796,50704.36776480001 2025-10-21,19:34:18.000,294,11066010,-795,0,1761075257,15141.34573244,149.92294070999924,50704.34680344001 2025-10-21,19:34:19.000,294,11065971,-795,0,1761075258,15141.3861503,149.93703896999796,50704.43763600001 2025-10-21,19:34:20.000,294,11066043,-795,0,1761075259,15141.312050889996,149.96523549000267,50704.43064888 2025-10-21,19:34:21.000,294,11065975,-795,0,1761075260,15141.190797309995,150.0568741800016,50704.542442800004 2025-10-21,19:34:22.000,294,11066059,-795,0,1761075261,15141.09648896999,150.04982505000226,50704.661223840005 2025-10-21,19:34:23.000,294,11066037,-795,0,1761075262,15141.069543729995,150.03572679000354,50704.675198079996 2025-10-21,19:34:24.000,294,11066043,-795,0,1761075263,15141.029125869994,150.0427759200029,50704.612314000005 2025-10-21,19:34:25.000,294,11066026,-795,0,1761075264,15141.04259849,150.02867766000418,50704.59135264 2025-10-21,19:34:26.000,294,11066019,-795,0,1761075265,15141.11669789999,150.0427759200029,50704.5773784 2025-10-21,19:34:27.000,294,11065988,-795,0,1761075266,15141.17732468999,150.1062180900044,50704.51449432001 2025-10-21,19:34:28.000,294,11066035,-795,0,1761075267,15141.312050889996,150.23310243000014,50704.55641704001 2025-10-21,19:34:29.000,294,11066044,-795,0,1761075268,15141.399622919991,150.3881832900006,50704.48654584001 2025-10-21,19:34:30.000,294,11066003,-795,0,1761075269,15141.547821740001,150.5996571900032,50704.507507199996 2025-10-21,19:34:31.000,294,11065968,-795,0,1761075270,15141.776856279997,150.7970328299998,50704.36776480001 2025-10-21,19:34:32.000,294,11066027,-795,0,1761075271,15141.958736649998,150.95916281999962,50704.276932240005 2025-10-21,19:34:33.000,294,11066026,-795,0,1761075272,15142.160825949999,151.21293149999838,50704.29090648 2025-10-21,19:34:34.000,294,11066019,-795,0,1761075273,15142.268606909995,151.4385036599997,50704.31186784 2025-10-21,19:34:35.000,294,11066057,-795,0,1761075274,15142.329233699995,151.5653880000027,50704.228022400006 2025-10-21,19:34:36.000,294,11066004,-795,0,1761075275,15142.36291525,151.67817407999974,50704.21404816 2025-10-21,19:34:37.000,294,11066002,-795,0,1761075276,15142.23492535999,151.76276363999932,50704.228022400006 2025-10-21,19:34:38.000,294,11066013,-795,0,1761075277,15142.106935469994,151.6993214699978,50704.17911256001 2025-10-21,19:34:39.000,294,11065991,-795,0,1761075278,15141.918318789998,151.62883017000422,50704.29789360001 2025-10-21,19:34:40.000,294,11065968,-795,0,1761075279,15141.709493180002,151.47374931000377,50704.31885496001 2025-10-21,19:34:41.000,294,11065990,-795,0,1761075280,15141.500667569991,151.2904719299986,50704.395713280006 2025-10-21,19:34:42.000,294,11066051,-795,0,1761075281,15141.21774254999,151.17063672000222,50704.43763600001 2025-10-21,19:34:43.000,294,11066019,-795,0,1761075282,15140.97523538999,150.96621194999898,50704.59833976 2025-10-21,19:34:44.000,294,11066008,-795,0,1761075283,15140.773146089989,150.76883631000237,50704.64026248 2025-10-21,19:34:45.000,294,11065995,-795,0,1761075284,15140.591265720002,150.58555893000448,50704.61930112 2025-10-21,19:34:46.000,294,11066007,-795,0,1761075285,15140.476748449997,150.46572372000082,50704.59833976 2025-10-21,19:34:47.000,294,11066006,-795,0,1761075286,15140.409385350002,150.31769198999973,50704.612314000005 2025-10-21,19:34:48.000,294,11066008,-795,0,1761075287,15140.335285939997,150.21900417000143,50704.60532688001 2025-10-21,19:34:49.000,294,11065984,-795,0,1761075288,15140.315077009996,150.14851287000056,50704.64026248 2025-10-21,19:34:50.000,294,11066014,-795,0,1761075289,15140.328549630001,150.16261112999928,50704.76603064 2025-10-21,19:34:51.000,294,11065997,-795,0,1761075290,15140.308340700001,150.1414637400012,50704.786992 2025-10-21,19:34:52.000,294,11066032,-795,0,1761075291,15140.274659149996,150.14851287000056,50704.90577304 2025-10-21,19:34:53.000,294,11066026,-795,0,1761075292,15140.355494869997,150.16966025999864,50704.93372152 2025-10-21,19:34:54.000,294,11066010,-795,0,1761075293,15140.517166309997,150.07097244000033,50704.81494048 2025-10-21,19:34:55.000,294,11066031,-795,0,1761075294,15140.820300259998,149.91589157999988,50704.38173904 2025-10-21,19:34:56.000,294,11065940,-795,0,1761075295,15140.99544431999,149.88769506000244,50704.13718984 2025-10-21,19:34:57.000,294,11066030,-795,0,1761075296,15141.08301635,149.93703896999796,50704.060331520006 2025-10-21,19:34:58.000,294,11066028,-795,0,1761075297,15141.13690682999,150.02867766000418,50704.07430576 2025-10-21,19:34:59.000,294,11066012,-795,0,1761075298,15141.20426993,150.15556199999992,50704.109241360005 2025-10-21,19:35:00.000,294,11066005,-795,0,1761075299,15141.251424099995,150.25424981999822,50704.158151200005 2025-10-21,19:35:01.000,294,11065964,-795,0,1761075300,15141.271633029995,150.40228154999932,50704.10225424001 2025-10-21,19:35:02.000,294,11065993,-795,0,1761075301,15141.069543729995,150.80408195999917,50704.395713280006 2025-10-21,19:35:03.000,294,11066023,-795,0,1761075302,15141.06280742,151.05080150999856,50704.58436552001 2025-10-21,19:35:04.000,294,11066025,-795,0,1761075303,15141.049334799995,151.21998062999774,50704.57039128 2025-10-21,19:35:05.000,294,11066024,-795,0,1761075304,15141.01565324999,151.32571758000267,50704.61930112 2025-10-21,19:35:06.000,294,11065971,-795,0,1761075305,15141.008916939994,151.4385036599997,50704.675198079996 2025-10-21,19:35:07.000,294,11066006,-795,0,1761075306,15141.06280742,151.41735627000162,50704.41667464001 2025-10-21,19:35:08.000,294,11066056,-795,0,1761075307,15141.14364314,151.33276671000203,50704.13718984 2025-10-21,19:35:09.000,294,11066021,-795,0,1761075308,15141.049334799995,151.38211062000482,50704.1930868 2025-10-21,19:35:10.000,294,11066031,-795,0,1761075309,15141.03586217999,151.41735627000162,50704.14417696 2025-10-21,19:35:11.000,294,11065998,-795,0,1761075310,15140.961762769999,151.41735627000162,50704.16513832 2025-10-21,19:35:12.000,294,11066004,-795,0,1761075311,15140.880927049999,151.41030714000226,50704.207061040004 2025-10-21,19:35:13.000,294,11066038,-795,0,1761075312,15140.752937159989,151.48079844000313,50704.31885496001 2025-10-21,19:35:14.000,294,11066052,-795,0,1761075313,15140.598002029998,151.61473190999823,50704.55641704001 2025-10-21,19:35:15.000,294,11066017,-795,0,1761075314,15140.557584169997,151.57948626000143,50704.710133680004 2025-10-21,19:35:16.000,294,11066007,-795,0,1761075315,15140.496957379997,151.537191479998,50704.70314656001 2025-10-21,19:35:17.000,294,11066020,-795,0,1761075316,15140.422857969992,151.4667001800044,50704.73808216 2025-10-21,19:35:18.000,294,11066027,-795,0,1761075317,15140.294868079996,151.38915975000418,50704.63327536001 2025-10-21,19:35:19.000,294,11066014,-795,0,1761075318,15140.234241289996,151.31866845000332,50704.710133680004 2025-10-21,19:35:20.000,294,11066006,-795,0,1761075319,15140.18708712,151.20588236999902,50704.68218520001 2025-10-21,19:35:21.000,294,11065993,-795,0,1761075320,15140.173614499996,150.96621194999898,50704.59135264 2025-10-21,19:35:22.000,294,11066055,-795,0,1761075321,15140.05909722999,150.83227848000388,50704.54942992 2025-10-21,19:35:23.000,294,11066026,-795,0,1761075322,15139.931107339995,150.74063978999766,50704.55641704001 2025-10-21,19:35:24.000,294,11065992,-795,0,1761075323,15139.82332638,150.64195196999935,50704.612314000005 2025-10-21,19:35:25.000,294,11066010,-795,0,1761075324,15139.675127559989,150.55736240999977,50704.5773784 2025-10-21,19:35:26.000,294,11066007,-795,0,1761075325,15139.614500769989,150.47982197999954,50704.5773784 2025-10-21,19:35:27.000,294,11066018,-795,0,1761075326,15139.540401359998,150.4375272000034,50704.59833976 2025-10-21,19:35:28.000,294,11066025,-795,0,1761075327,15139.446093019993,150.42342894000467,50704.60532688001 2025-10-21,19:35:29.000,294,11066034,-795,0,1761075328,15139.398938849998,150.41637980999803,50704.52148144 2025-10-21,19:35:30.000,294,11066025,-795,0,1761075329,15139.371993610002,150.43047807000403,50704.63327536001 2025-10-21,19:35:31.000,294,11066011,-795,0,1761075330,15139.351784680002,150.47277285000018,50704.59833976 2025-10-21,19:35:32.000,294,11065997,-795,0,1761075331,15139.338312059997,150.5009693700049,50704.63327536001 2025-10-21,19:35:33.000,294,11065997,-795,0,1761075332,15139.365257299993,150.52211676000297,50704.60532688001 2025-10-21,19:35:34.000,294,11066030,-795,0,1761075333,15139.324839439993,150.5996571900032,50704.68218520001 2025-10-21,19:35:35.000,294,11066004,-795,0,1761075334,15139.371993610002,150.62080458000128,50704.68917232 2025-10-21,19:35:36.000,294,11066017,-795,0,1761075335,15139.385466229993,150.62080458000128,50704.6472496 2025-10-21,19:35:37.000,294,11065970,-795,0,1761075336,15139.378729919998,150.57850979999785,50704.5773784 2025-10-21,19:35:38.000,294,11066010,-795,0,1761075337,15139.419147779998,150.62080458000128,50704.64026248 2025-10-21,19:35:39.000,294,11066013,-795,0,1761075338,15139.486510879993,150.65605022999807,50704.65423672001 2025-10-21,19:35:40.000,294,11066014,-795,0,1761075339,15139.479774569998,150.6630993600047,50704.58436552001 2025-10-21,19:35:41.000,294,11066000,-795,0,1761075340,15139.479774569998,150.6983450100015,50704.62628824 2025-10-21,19:35:42.000,294,11065992,-795,0,1761075341,15139.425884089993,150.77588544000173,50704.59833976 2025-10-21,19:35:43.000,294,11066015,-795,0,1761075342,15139.466301949993,150.8816223899994,50704.64026248 2025-10-21,19:35:44.000,294,11065992,-795,0,1761075343,15139.446093019993,150.97326107999834,50704.62628824 2025-10-21,19:35:45.000,294,11066026,-795,0,1761075344,15139.439356709998,151.1071945500007,50704.59833976 2025-10-21,19:35:46.000,294,11066027,-795,0,1761075345,15139.385466229993,151.23407889000373,50704.542442800004 2025-10-21,19:35:47.000,294,11066023,-795,0,1761075346,15139.338312059997,151.36096322999947,50704.60532688001 2025-10-21,19:35:48.000,294,11066016,-795,0,1761075347,15139.270948960002,151.45965104999777,50704.55641704001 2025-10-21,19:35:49.000,294,11066029,-795,0,1761075348,15139.203585859992,151.49489670000185,50704.507507199996 2025-10-21,19:35:50.000,294,11065985,-795,0,1761075349,15139.122750139992,151.5865353900008,50704.51449432001 2025-10-21,19:35:51.000,294,11065994,-795,0,1761075350,15139.095804899996,151.5653880000027,50704.542442800004 2025-10-21,19:35:52.000,294,11066010,-795,0,1761075351,15139.021705489991,151.54424061000464,50704.5773784 2025-10-21,19:35:53.000,294,11065983,-795,0,1761075352,15138.94760608,151.5019458300012,50704.50052008 2025-10-21,19:35:54.000,294,11066024,-795,0,1761075353,15138.92739715,151.48079844000313,50704.542442800004 2025-10-21,19:35:55.000,294,11066037,-795,0,1761075354,15138.88697929,151.48079844000313,50704.54942992 2025-10-21,19:35:56.000,294,11066021,-795,0,1761075355,15138.873506669996,151.45260191999841,50704.63327536001 2025-10-21,19:35:57.000,294,11065992,-795,0,1761075356,15138.86677036,151.45965104999777,50704.661223840005 2025-10-21,19:35:58.000,294,11066031,-795,0,1761075357,15138.86677036,151.44555278999906,50704.7171208 2025-10-21,19:35:59.000,294,11066012,-795,0,1761075358,15138.90045190999,151.48079844000313,50704.65423672001 2025-10-21,19:36:00.000,294,11065997,-795,0,1761075359,15138.92066083999,151.44555278999906,50704.59833976 2025-10-21,19:36:01.000,294,11066027,-795,0,1761075360,15138.954342389996,151.41735627000162,50704.542442800004 2025-10-21,19:36:02.000,294,11065982,-795,0,1761075361,15138.88024297999,151.33276671000203,50704.52846856 2025-10-21,19:36:03.000,294,11066011,-795,0,1761075362,15138.90045190999,151.24817715000245,50704.48654584001 2025-10-21,19:36:04.000,294,11065996,-795,0,1761075363,15138.853297739995,151.14948933000414,50704.52846856 2025-10-21,19:36:05.000,294,11065984,-795,0,1761075364,15138.752253089995,151.00145760000305,50704.51449432001 2025-10-21,19:36:06.000,294,11066002,-795,0,1761075365,15138.66468106,150.81113108999853,50704.54942992 2025-10-21,19:36:07.000,294,11065982,-795,0,1761075366,15138.60405427,150.70539414000086,50704.61930112 2025-10-21,19:36:08.000,294,11066006,-795,0,1761075367,15138.523218549999,150.62080458000128,50704.59135264 2025-10-21,19:36:09.000,294,11066006,-795,0,1761075368,15138.381756039998,150.5150676300036,50704.5773784 2025-10-21,19:36:10.000,294,11065981,-795,0,1761075369,15138.300920319998,150.45867459000146,50704.563404160006 2025-10-21,19:36:11.000,294,11065989,-795,0,1761075370,15138.233557219988,150.47982197999954,50704.66821096 2025-10-21,19:36:12.000,294,11065999,-795,0,1761075371,15138.145985189993,150.52211676000297,50704.612314000005 2025-10-21,19:36:13.000,294,11066031,-795,0,1761075372,15138.186403049993,150.62080458000128,50704.57039128 2025-10-21,19:36:14.000,294,11066006,-795,0,1761075373,15138.179666739998,150.75473805000365,50704.52148144 2025-10-21,19:36:15.000,294,11065992,-795,0,1761075374,15138.220084599998,150.91686804000346,50704.58436552001 2025-10-21,19:36:16.000,294,11066010,-795,0,1761075375,15138.287447699993,151.10014542000135,50704.53545568001 2025-10-21,19:36:17.000,294,11065999,-795,0,1761075376,15138.395228659989,151.27637366999988,50704.50052008 2025-10-21,19:36:18.000,294,11066017,-795,0,1761075377,15138.570372719994,151.5019458300012,50704.4725716 2025-10-21,19:36:19.000,294,11066030,-795,0,1761075378,15138.69836260999,151.67817407999974,50704.395713280006 2025-10-21,19:36:20.000,294,11066044,-795,0,1761075379,15138.80614357,151.75571450999996,50704.34680344001 2025-10-21,19:36:21.000,294,11066001,-795,0,1761075380,15138.92739715,151.84030406999955,50704.276932240005 2025-10-21,19:36:22.000,294,11066010,-795,0,1761075381,15139.035178109996,151.90374624000106,50704.276932240005 2025-10-21,19:36:23.000,294,11065983,-795,0,1761075382,15139.142959069992,151.88964798000234,50704.20007392001 2025-10-21,19:36:24.000,294,11066014,-795,0,1761075383,15139.250740030002,151.8332549400002,50704.207061040004 2025-10-21,19:36:25.000,294,11066014,-795,0,1761075384,15139.244003719992,151.78391103000467,50704.20007392001 2025-10-21,19:36:26.000,294,11065996,-795,0,1761075385,15139.331575750002,151.73456712000188,50704.1930868 2025-10-21,19:36:27.000,294,11066044,-795,0,1761075386,15139.324839439993,151.62883017000422,50704.228022400006 2025-10-21,19:36:28.000,294,11066037,-795,0,1761075387,15139.277685269997,151.51604408999992,50704.262958 2025-10-21,19:36:29.000,294,11066016,-795,0,1761075388,15139.210322170002,151.45965104999777,50704.24199664 2025-10-21,19:36:30.000,294,11065986,-795,0,1761075389,15139.203585859992,151.38211062000482,50704.26994512001 2025-10-21,19:36:31.000,294,11065995,-795,0,1761075390,15139.136222759997,151.3398158400014,50704.35379056 2025-10-21,19:36:32.000,294,11065995,-795,0,1761075391,15139.014969179996,151.3539141000001,50704.30488072 2025-10-21,19:36:33.000,294,11066003,-795,0,1761075392,15138.913924529996,151.3398158400014,50704.374751920004 2025-10-21,19:36:34.000,294,11066009,-795,0,1761075393,15138.893715599996,151.38915975000418,50704.41667464001 2025-10-21,19:36:35.000,294,11065983,-795,0,1761075394,15138.86003404999,151.51604408999992,50704.42366176 2025-10-21,19:36:36.000,294,11066025,-795,0,1761075395,15138.812879879995,151.64292843000294,50704.45161024 2025-10-21,19:36:37.000,294,11066002,-795,0,1761075396,15138.81961618999,151.80505842000275,50704.41667464001 2025-10-21,19:36:38.000,294,11066048,-795,0,1761075397,15138.873506669996,152.0447288400028,50704.47955872 2025-10-21,19:36:39.000,294,11066010,-795,0,1761075398,15138.934133459996,152.26325187000475,50704.45161024 2025-10-21,19:36:40.000,294,11066031,-795,0,1761075399,15139.014969179996,152.48177489999944,50704.38872616001 2025-10-21,19:36:41.000,294,11065998,-795,0,1761075400,15139.129486450001,152.69324880000204,50704.29789360001 2025-10-21,19:36:42.000,294,11066040,-795,0,1761075401,15139.203585859992,152.8835753099993,50704.20007392001 2025-10-21,19:36:43.000,294,11066013,-795,0,1761075402,15139.284421579992,153.01750878000166,50704.1930868 2025-10-21,19:36:44.000,294,11066002,-795,0,1761075403,15139.432620399988,153.12324572999933,50704.17911256001 2025-10-21,19:36:45.000,294,11065995,-795,0,1761075404,15139.486510879993,153.15144225000404,50704.16513832 2025-10-21,19:36:46.000,294,11066019,-795,0,1761075405,15139.574082909989,153.1091474700006,50704.15116408001 2025-10-21,19:36:47.000,294,11066016,-795,0,1761075406,15139.547137669993,153.03160704000038,50704.09526712 2025-10-21,19:36:48.000,294,11066019,-795,0,1761075407,15139.520192429998,152.8835753099993,50704.06731864 2025-10-21,19:36:49.000,294,11066019,-795,0,1761075408,15139.513456119988,152.67915054000332,50704.1232156 2025-10-21,19:36:50.000,294,11066019,-795,0,1761075409,15139.459565639998,152.46767664000072,50704.14417696 2025-10-21,19:36:51.000,294,11066014,-795,0,1761075410,15139.351784680002,152.19276057000388,50704.14417696 2025-10-21,19:36:52.000,294,11066003,-795,0,1761075411,15139.277685269997,151.95309015000385,50704.08828 2025-10-21,19:36:53.000,294,11066015,-795,0,1761075412,15139.237267409997,151.72046886000317,50704.15116408001 2025-10-21,19:36:54.000,294,11065991,-795,0,1761075413,15139.203585859992,151.49489670000185,50704.10225424001 2025-10-21,19:36:55.000,294,11066019,-795,0,1761075414,15139.210322170002,151.36096322999947,50704.18609968 2025-10-21,19:36:56.000,294,11065977,-795,0,1761075415,15139.176640619997,151.21293149999838,50704.14417696 2025-10-21,19:36:57.000,294,11065977,-795,0,1761075416,15139.230531100002,151.17768585000158,50704.16513832 2025-10-21,19:36:58.000,294,11066003,-795,0,1761075417,15139.284421579992,151.14244020000478,50704.13718984 2025-10-21,19:36:59.000,294,11066000,-795,0,1761075418,15139.385466229993,151.19883323999966,50704.10225424001 2025-10-21,19:37:00.000,294,11065994,-795,0,1761075419,15139.439356709998,151.26227541000117,50704.06731864 2025-10-21,19:37:01.000,294,11065986,-795,0,1761075420,15139.540401359998,151.36096322999947,50704.08129288001 2025-10-21,19:37:02.000,294,11066025,-795,0,1761075421,15139.621237079999,151.44555278999906,50704.06731864 2025-10-21,19:37:03.000,294,11066020,-795,0,1761075422,15139.641446009999,151.57243713000207,50704.03238304001 2025-10-21,19:37:04.000,294,11066004,-795,0,1761075423,15139.702072799999,151.6993214699978,50704.04635728 2025-10-21,19:37:05.000,294,11066001,-795,0,1761075424,15139.742490659999,151.73456712000188,50704.060331520006 2025-10-21,19:37:06.000,294,11066001,-795,0,1761075425,15139.702072799999,151.79096016000403,50704.060331520006 2025-10-21,19:37:07.000,294,11065990,-795,0,1761075426,15139.75596327999,151.7980092900034,50704.05334440001 2025-10-21,19:37:08.000,294,11065969,-795,0,1761075427,15139.71554541999,151.75571450999996,50704.13020272001 2025-10-21,19:37:09.000,294,11066027,-795,0,1761075428,15139.729018039994,151.6993214699978,50704.13020272001 2025-10-21,19:37:10.000,294,11066035,-795,0,1761075429,15139.708809109994,151.57948626000143,50704.14417696 2025-10-21,19:37:11.000,294,11065987,-795,0,1761075430,15139.675127559989,151.45260191999841,50704.16513832 2025-10-21,19:37:12.000,294,11065999,-795,0,1761075431,15139.627973389994,151.34686497000075,50704.172125439996 2025-10-21,19:37:13.000,294,11066010,-795,0,1761075432,15139.574082909989,151.21293149999838,50704.21404816 2025-10-21,19:37:14.000,294,11066035,-795,0,1761075433,15139.580819219998,151.1071945500007,50704.28391936 2025-10-21,19:37:15.000,294,11065992,-795,0,1761075434,15139.567346599993,150.97326107999834,50704.28391936 2025-10-21,19:37:16.000,294,11066059,-795,0,1761075435,15139.513456119988,150.83932761000324,50704.31186784 2025-10-21,19:37:17.000,294,11065985,-795,0,1761075436,15139.513456119988,150.77588544000173,50704.36077768 2025-10-21,19:37:18.000,294,11066003,-795,0,1761075437,15139.459565639998,150.67719762000343,50704.34680344001 2025-10-21,19:37:19.000,294,11066031,-795,0,1761075438,15139.425884089993,150.62080458000128,50704.34680344001 2025-10-21,19:37:20.000,294,11066044,-795,0,1761075439,15139.439356709998,150.59260806000384,50704.36077768 2025-10-21,19:37:21.000,294,11066004,-795,0,1761075440,15139.371993610002,150.56441153999913,50704.31885496001 2025-10-21,19:37:22.000,294,11066054,-795,0,1761075441,15139.291157890002,150.58555893000448,50704.228022400006 2025-10-21,19:37:23.000,294,11066050,-795,0,1761075442,15139.237267409997,150.59260806000384,50704.31885496001 2025-10-21,19:37:24.000,294,11066051,-795,0,1761075443,15139.156431689997,150.57850979999785,50704.339816319996 2025-10-21,19:37:25.000,294,11066056,-795,0,1761075444,15139.041914419991,150.55736240999977,50704.325842080005 2025-10-21,19:37:26.000,294,11066010,-795,0,1761075445,15138.92739715,150.54326415000105,50704.38173904 2025-10-21,19:37:27.000,294,11066067,-795,0,1761075446,15138.80614357,150.49392023999826,50704.36077768 2025-10-21,19:37:28.000,294,11066020,-795,0,1761075447,15138.67815367999,150.42342894000467,50704.43064888 2025-10-21,19:37:29.000,294,11066022,-795,0,1761075448,15138.57710902999,150.40228154999932,50704.43064888 2025-10-21,19:37:30.000,294,11066008,-795,0,1761075449,15138.49627330999,150.3388393799978,50704.45859736 2025-10-21,19:37:31.000,294,11066001,-795,0,1761075450,15138.408701279994,150.24720068999886,50704.48654584001 2025-10-21,19:37:32.000,294,11066028,-795,0,1761075451,15138.327865559993,150.21900417000143,50704.4725716 2025-10-21,19:37:33.000,294,11066026,-795,0,1761075452,15138.334601869989,150.16966025999864,50704.507507199996 2025-10-21,19:37:34.000,294,11066004,-795,0,1761075453,15138.287447699993,150.176709389998,50704.444623120005 2025-10-21,19:37:35.000,294,11066044,-795,0,1761075454,15138.300920319998,150.190807650004,50704.52846856 2025-10-21,19:37:36.000,294,11065998,-795,0,1761075455,15138.327865559993,150.2049059100027,50704.45161024 2025-10-21,19:37:37.000,294,11066017,-795,0,1761075456,15138.388492349994,150.23310243000014,50704.542442800004 2025-10-21,19:37:38.000,294,11065993,-795,0,1761075457,15138.47606437999,150.34588851000444,50704.43763600001 2025-10-21,19:37:39.000,294,11066044,-795,0,1761075458,15138.56363641,150.4375272000034,50704.444623120005 2025-10-21,19:37:40.000,294,11066017,-795,0,1761075459,15138.630999509995,150.55736240999977,50704.45161024 2025-10-21,19:37:41.000,294,11066003,-795,0,1761075460,15138.691626299995,150.6630993600047,50704.339816319996 2025-10-21,19:37:42.000,294,11066029,-795,0,1761075461,15138.75898939999,150.7476889200043,50704.3328292 2025-10-21,19:37:43.000,294,11066004,-795,0,1761075462,15138.83982511999,150.87457326000003,50704.339816319996 2025-10-21,19:37:44.000,294,11065994,-795,0,1761075463,15138.92066083999,150.93801543000154,50704.374751920004 2025-10-21,19:37:45.000,294,11066008,-795,0,1761075464,15138.88697929,151.0085067300024,50704.24898376001 2025-10-21,19:37:46.000,294,11065985,-795,0,1761075465,15138.88024297999,150.9944084700037,50704.31885496001 2025-10-21,19:37:47.000,294,11066023,-795,0,1761075466,15138.83982511999,150.93801543000154,50704.36776480001 2025-10-21,19:37:48.000,294,11066021,-795,0,1761075467,15138.752253089995,150.81818021999788,50704.374751920004 2025-10-21,19:37:49.000,294,11065983,-795,0,1761075468,15138.69836260999,150.71244327000022,50704.395713280006 2025-10-21,19:37:50.000,294,11066023,-795,0,1761075469,15138.56363641,150.54326415000105,50704.493532960005 2025-10-21,19:37:51.000,294,11066013,-795,0,1761075470,15138.428910209994,150.36703590000252,50704.41667464001 2025-10-21,19:37:52.000,294,11066058,-795,0,1761075471,15138.294184009988,150.23310243000014,50704.43763600001 2025-10-21,19:37:53.000,294,11066024,-795,0,1761075472,15138.213348289988,150.09916895999777,50704.52148144 2025-10-21,19:37:54.000,294,11066034,-795,0,1761075473,15138.145985189993,150.00753026999882,50704.53545568001 2025-10-21,19:37:55.000,294,11066015,-795,0,1761075474,15138.085358399992,149.91589157999988,50704.542442800004 2025-10-21,19:37:56.000,294,11066033,-795,0,1761075475,15138.051676850002,149.97228462000203,50704.59135264 2025-10-21,19:37:57.000,294,11066052,-795,0,1761075476,15138.044940539992,149.98638288000075,50704.55641704001 2025-10-21,19:37:58.000,294,11066007,-795,0,1761075477,15138.098831019997,150.07097244000033,50704.612314000005 2025-10-21,19:37:59.000,294,11066020,-795,0,1761075478,15138.152721500002,150.18375852000463,50704.63327536001 2025-10-21,19:38:00.000,294,11066030,-795,0,1761075479,15138.267238769993,150.3529376400038,50704.710133680004 2025-10-21,19:38:01.000,294,11066010,-795,0,1761075480,15138.314392939988,150.47982197999954,50704.54942992 2025-10-21,19:38:02.000,294,11065995,-795,0,1761075481,15138.401964969999,150.63490284,50704.50052008 2025-10-21,19:38:03.000,294,11066012,-795,0,1761075482,15138.482800689999,150.83932761000324,50704.4027004 2025-10-21,19:38:04.000,294,11066008,-795,0,1761075483,15138.509745929994,150.98735934000433,50704.40968752 2025-10-21,19:38:05.000,294,11065998,-795,0,1761075484,15138.543427479999,151.1071945500007,50704.374751920004 2025-10-21,19:38:06.000,294,11065983,-795,0,1761075485,15138.590581649994,151.21293149999838,50704.38173904 2025-10-21,19:38:07.000,294,11066021,-795,0,1761075486,15138.570372719994,151.3045701900046,50704.35379056 2025-10-21,19:38:08.000,294,11066016,-795,0,1761075487,15138.49627330999,151.32571758000267,50704.26994512001 2025-10-21,19:38:09.000,294,11066029,-795,0,1761075488,15138.442382829999,151.32571758000267,50704.30488072 2025-10-21,19:38:10.000,294,11066033,-795,0,1761075489,15138.408701279994,151.36801235999883,50704.28391936 2025-10-21,19:38:11.000,294,11066009,-795,0,1761075490,15138.341338179998,151.3539141000001,50704.31186784 2025-10-21,19:38:12.000,294,11066005,-795,0,1761075491,15138.240293529998,151.31866845000332,50704.35379056 2025-10-21,19:38:13.000,294,11066020,-795,0,1761075492,15138.186403049993,151.26227541000117,50704.38872616001 2025-10-21,19:38:14.000,294,11066070,-755,0,1761075493,15138.119039949997,151.26932454000053,50704.38872616001 2025-10-21,19:38:15.000,294,11066029,-795,0,1761075494,15138.017995299997,151.22702976000437,50704.42366176 2025-10-21,19:38:16.000,294,11065975,-795,0,1761075495,15137.903478029992,151.16358759000286,50704.42366176 2025-10-21,19:38:17.000,294,11065989,-795,0,1761075496,15137.842851239991,151.1565384600035,50704.4725716 2025-10-21,19:38:18.000,294,11065999,-795,0,1761075497,15137.741806589991,151.10014542000135,50704.50052008 2025-10-21,19:38:19.000,294,11066024,-795,0,1761075498,15137.613816699995,151.0437523799992,50704.4725716 2025-10-21,19:38:20.000,294,11066020,-795,0,1761075499,15137.55992621999,151.03670324999985,50704.493532960005 2025-10-21,19:38:21.000,294,11066025,-795,0,1761075500,15137.49929942999,151.01555586000177,50704.51449432001 2025-10-21,19:38:22.000,294,11065987,-795,0,1761075501,15137.41846370999,150.98735934000433,50704.52148144 2025-10-21,19:38:23.000,294,11065987,-795,0,1761075502,15137.38478216,151.0085067300024,50704.60532688001 2025-10-21,19:38:24.000,294,11066021,-795,0,1761075503,15137.351100609994,150.9944084700037,50704.59135264 2025-10-21,19:38:25.000,294,11066003,-795,0,1761075504,15137.290473819994,151.05080150999856,50704.6472496 2025-10-21,19:38:26.000,294,11065987,-795,0,1761075505,15137.310682749994,151.08604716000264,50704.493532960005 2025-10-21,19:38:27.000,294,11066005,-795,0,1761075506,15137.324155369999,151.14244020000478,50704.507507199996 2025-10-21,19:38:28.000,294,11066030,-795,0,1761075507,15137.33762798999,151.21293149999838,50704.45859736 2025-10-21,19:38:29.000,294,11066012,-795,0,1761075508,15137.330891679994,151.26227541000117,50704.444623120005 2025-10-21,19:38:30.000,294,11065994,-795,0,1761075509,15137.36457323,151.31161932000396,50704.444623120005 2025-10-21,19:38:31.000,294,11066020,-795,0,1761075510,15137.391518469994,151.29752105999796,50704.42366176 2025-10-21,19:38:32.000,294,11066011,-795,0,1761075511,15137.36457323,151.31161932000396,50704.36077768 2025-10-21,19:38:33.000,294,11066037,-795,0,1761075512,15137.37804584999,151.3398158400014,50704.4027004 2025-10-21,19:38:34.000,294,11065997,-795,0,1761075513,15137.411727399995,151.34686497000075,50704.395713280006 2025-10-21,19:38:35.000,294,11066015,-795,0,1761075514,15137.41846370999,151.3750614899982,50704.36077768 2025-10-21,19:38:36.000,294,11065969,-795,0,1761075515,15137.44540895,151.31866845000332,50704.34680344001 2025-10-21,19:38:37.000,294,11066030,-795,0,1761075516,15137.49929942999,151.33276671000203,50704.30488072 2025-10-21,19:38:38.000,294,11066023,-795,0,1761075517,15137.53971728999,151.29752105999796,50704.29789360001 2025-10-21,19:38:39.000,294,11066025,-795,0,1761075518,15137.613816699995,151.31161932000396,50704.30488072 2025-10-21,19:38:40.000,294,11065986,-795,0,1761075519,15137.694652419996,151.2552262800018,50704.28391936 2025-10-21,19:38:41.000,294,11065998,-795,0,1761075520,15137.782224449991,151.23407889000373,50704.207061040004 2025-10-21,19:38:42.000,294,11066027,-795,0,1761075521,15137.815905999996,151.20588236999902,50704.13020272001 2025-10-21,19:38:43.000,294,11066026,-795,0,1761075522,15137.876532789996,151.18473498000094,50704.17911256001 2025-10-21,19:38:44.000,294,11065997,-795,0,1761075523,15137.930423270001,151.17768585000158,50704.207061040004 2025-10-21,19:38:45.000,294,11066017,-795,0,1761075524,15137.977577439997,151.1565384600035,50704.17911256001 2025-10-21,19:38:46.000,294,11066014,-795,0,1761075525,15137.970841130002,151.11424368000007,50704.11622848 2025-10-21,19:38:47.000,294,11065997,-795,0,1761075526,15138.031467920002,151.1071945500007,50704.05334440001 2025-10-21,19:38:48.000,294,11065997,-795,0,1761075527,15138.038204229997,151.08604716000264,50704.109241360005 2025-10-21,19:38:49.000,294,11066000,-795,0,1761075528,15138.004522679992,151.03670324999985,50704.004434559996 2025-10-21,19:38:50.000,294,11065985,-795,0,1761075529,15138.011258990002,151.03670324999985,50704.05334440001 2025-10-21,19:38:51.000,294,11066021,-795,0,1761075530,15137.970841130002,151.02260499000113,50704.060331520006 2025-10-21,19:38:52.000,294,11065996,-795,0,1761075531,15137.977577439997,150.9944084700037,50704.0184088 2025-10-21,19:38:53.000,294,11065991,-795,0,1761075532,15137.977577439997,150.95916281999962,50704.02539592 2025-10-21,19:38:54.000,294,11065996,-795,0,1761075533,15138.011258990002,150.93096630000218,50704.14417696 2025-10-21,19:38:55.000,294,11066009,-795,0,1761075534,15137.997786369997,150.9098189100041,50704.17911256001 2025-10-21,19:38:56.000,294,11066049,-795,0,1761075535,15137.970841130002,150.86047500000132,50704.13020272001 2025-10-21,19:38:57.000,294,11066004,-795,0,1761075536,15138.017995299997,150.8463767400026,50704.16513832 2025-10-21,19:38:58.000,294,11065975,-795,0,1761075537,15138.092094710002,150.82522935000452,50704.16513832 2025-10-21,19:38:59.000,294,11066003,-795,0,1761075538,15138.112303640002,150.78998370000045,50704.16513832 2025-10-21,19:39:00.000,294,11066013,-795,0,1761075539,15138.199875669998,150.76883631000237,50704.11622848 2025-10-21,19:39:01.000,294,11066016,-795,0,1761075540,15138.247029839993,150.7335906599983,50704.1232156 2025-10-21,19:39:02.000,294,11065964,-795,0,1761075541,15138.321129249998,150.67014849000407,50704.06731864 2025-10-21,19:39:03.000,294,11066001,-795,0,1761075542,15138.422173899999,150.65605022999807,50704.13718984 2025-10-21,19:39:04.000,294,11066005,-795,0,1761075543,15138.523218549999,150.6630993600047,50704.060331520006 2025-10-21,19:39:05.000,294,11066029,-795,0,1761075544,15138.65794474999,150.67719762000343,50703.95552472 2025-10-21,19:39:06.000,294,11066044,-795,0,1761075545,15138.72530785,150.69129588000214,50703.95552472 2025-10-21,19:39:07.000,294,11065991,-795,0,1761075546,15138.84656143,150.74063978999766,50703.9485376 2025-10-21,19:39:08.000,294,11066016,-795,0,1761075547,15138.974551319996,150.7970328299998,50703.91360200001 2025-10-21,19:39:09.000,294,11065998,-795,0,1761075548,15139.095804899996,150.86047500000132,50703.90661488 2025-10-21,19:39:10.000,294,11065996,-795,0,1761075549,15139.196849549997,150.96621194999898,50703.822769440005 2025-10-21,19:39:11.000,294,11066005,-795,0,1761075550,15139.311366820002,151.05785063999792,50703.82975656 2025-10-21,19:39:12.000,294,11065989,-795,0,1761075551,15139.398938849998,151.1917841100003,50703.8087952 2025-10-21,19:39:13.000,294,11065973,-795,0,1761075552,15139.459565639998,151.2904719299986,50703.85770504 2025-10-21,19:39:14.000,294,11066008,-795,0,1761075553,15139.479774569998,151.41735627000162,50703.85770504 2025-10-21,19:39:15.000,294,11066019,-795,0,1761075554,15139.540401359998,151.5019458300012,50703.85770504 2025-10-21,19:39:16.000,294,11066008,-795,0,1761075555,15139.513456119988,151.57243713000207,50703.78783384 2025-10-21,19:39:17.000,294,11065955,-795,0,1761075556,15139.486510879993,151.62178104000486,50703.822769440005 2025-10-21,19:39:18.000,294,11066009,-795,0,1761075557,15139.506719809993,151.66407582000102,50703.78783384 2025-10-21,19:39:19.000,294,11066002,-795,0,1761075558,15139.466301949993,151.67112495000038,50703.871679280004 2025-10-21,19:39:20.000,294,11066007,-795,0,1761075559,15139.432620399988,151.66407582000102,50703.892640640006 2025-10-21,19:39:21.000,294,11065982,-795,0,1761075560,15139.425884089993,151.6852232099991,50703.92058912 2025-10-21,19:39:22.000,294,11066001,-795,0,1761075561,15139.392202540002,151.6852232099991,50703.86469216001 2025-10-21,19:39:23.000,294,11065988,-795,0,1761075562,15139.345048369993,151.6852232099991,50703.92757624 2025-10-21,19:39:24.000,294,11065961,-795,0,1761075563,15139.297894199997,151.67112495000038,50703.84373080001 2025-10-21,19:39:25.000,294,11066011,-795,0,1761075564,15139.223794789992,151.6993214699978,50703.8087952 2025-10-21,19:39:26.000,294,11066004,-795,0,1761075565,15139.230531100002,151.6852232099991,50703.86469216001 2025-10-21,19:39:27.000,294,11065992,-795,0,1761075566,15139.210322170002,151.65702669000166,50703.91360200001 2025-10-21,19:39:28.000,294,11066002,-795,0,1761075567,15139.163167999992,151.60768277999887,50703.8786664 2025-10-21,19:39:29.000,294,11066010,-795,0,1761075568,15139.156431689997,151.551289740004,50703.9485376 2025-10-21,19:39:30.000,294,11066010,-795,0,1761075569,15139.149695380002,151.53014234999864,50703.92757624 2025-10-21,19:39:31.000,294,11066010,-795,0,1761075570,15139.169904310002,151.4878475700025,50703.92058912 2025-10-21,19:39:32.000,294,11065999,-795,0,1761075571,15139.190113240002,151.44555278999906,50704.01142168001 2025-10-21,19:39:33.000,294,11066025,-795,0,1761075572,15139.223794789992,151.3045701900046,50704.004434559996 2025-10-21,19:39:34.000,294,11066000,-795,0,1761075573,15139.264212649992,151.26227541000117,50703.98347320001 2025-10-21,19:39:35.000,294,11066054,-795,0,1761075574,15139.270948960002,151.14948933000414,50704.039370160004 2025-10-21,19:39:36.000,294,11065993,-795,0,1761075575,15139.284421579992,151.07899803000328,50704.01142168001 2025-10-21,19:39:37.000,294,11066004,-795,0,1761075576,15139.338312059997,150.95916281999962,50704.004434559996 2025-10-21,19:39:38.000,294,11066008,-795,0,1761075577,15139.392202540002,150.83932761000324,50704.0184088 2025-10-21,19:39:39.000,294,11066021,-795,0,1761075578,15139.446093019993,150.71949239999958,50704.03238304001 2025-10-21,19:39:40.000,294,11066013,-795,0,1761075579,15139.466301949993,150.61375545000192,50704.0184088 2025-10-21,19:39:41.000,294,11065968,-795,0,1761075580,15139.513456119988,150.4868711099989,50704.02539592 2025-10-21,19:39:42.000,294,11065992,-795,0,1761075581,15139.567346599993,150.38113416000124,50703.99744744 2025-10-21,19:39:43.000,294,11065992,-795,0,1761075582,15139.634709699989,150.31064286000037,50704.0184088 2025-10-21,19:39:44.000,294,11065979,-795,0,1761075583,15139.69533648999,150.2401515599995,50704.03238304001 2025-10-21,19:39:45.000,294,11065984,-795,0,1761075584,15139.71554541999,150.2049059100027,50704.06731864 2025-10-21,19:39:46.000,294,11065981,-795,0,1761075585,15139.729018039994,150.18375852000463,50704.07430576 2025-10-21,19:39:47.000,294,11065965,-795,0,1761075586,15139.729018039994,150.1414637400012,50703.92757624 2025-10-21,19:39:48.000,294,11066027,-795,0,1761075587,15139.77617220999,150.16966025999864,50703.92058912 2025-10-21,19:39:49.000,294,11066004,-795,0,1761075588,15139.78290852,150.15556199999992,50703.9485376 2025-10-21,19:39:50.000,294,11066013,-795,0,1761075589,15139.83679899999,150.2049059100027,50703.89962776 2025-10-21,19:39:51.000,294,11065998,-795,0,1761075590,15139.81659006999,150.2401515599995,50703.92058912 2025-10-21,19:39:52.000,294,11066059,-795,0,1761075591,15139.870480549995,150.27539721000358,50703.9485376 2025-10-21,19:39:53.000,294,11066051,-795,0,1761075592,15139.870480549995,150.31064286000037,50703.90661488 2025-10-21,19:39:54.000,294,11066013,-795,0,1761075593,15139.870480549995,150.34588851000444,50703.90661488 2025-10-21,19:39:55.000,294,11065987,-795,0,1761075594,15139.9041621,150.33179024999845,50703.89962776 2025-10-21,19:39:56.000,294,11065996,-795,0,1761075595,15139.890689479995,150.31769198999973,50703.92058912 2025-10-21,19:39:57.000,294,11066053,-795,0,1761075596,15139.86374424,150.21900417000143,50703.92058912 2025-10-21,19:39:58.000,294,11066039,-795,0,1761075597,15139.870480549995,150.2049059100027,50703.941550480005 2025-10-21,19:39:59.000,294,11066020,-795,0,1761075598,15139.86374424,150.12736548000248,50703.9485376 2025-10-21,19:40:00.000,294,11066014,-795,0,1761075599,15139.84353531,150.06392331000097,50704.03238304001 2025-10-21,19:40:01.000,294,11065945,-795,0,1761075600,15139.84353531,149.9581863600033,50704.02539592 2025-10-21,19:40:02.000,294,11066004,-795,0,1761075601,15139.81659006999,149.86654767000437,50704.03238304001 2025-10-21,19:40:03.000,294,11065983,-795,0,1761075602,15139.809853759994,149.78900724000414,50704.11622848 2025-10-21,19:40:04.000,294,11066036,-795,0,1761075603,15139.82332638,149.67622115999984,50704.22103528001 2025-10-21,19:40:05.000,294,11066048,-795,0,1761075604,15139.75596327999,149.59868072999961,50704.276932240005 2025-10-21,19:40:06.000,294,11065997,-795,0,1761075605,15139.769435899994,149.50704204000067,50704.207061040004 2025-10-21,19:40:07.000,294,11066019,-795,0,1761075606,15139.769435899994,149.42245248000108,50704.26994512001 2025-10-21,19:40:08.000,294,11066015,-795,0,1761075607,15139.75596327999,149.33081379000214,50704.262958 2025-10-21,19:40:09.000,294,11066023,-795,0,1761075608,15139.76269959,149.2391751000032,50704.26994512001 2025-10-21,19:40:10.000,294,11066040,-795,0,1761075609,15139.75596327999,149.16868380000233,50704.25597088 2025-10-21,19:40:11.000,294,11066005,-795,0,1761075610,15139.722281729999,149.1263890199989,50704.24898376001 2025-10-21,19:40:12.000,294,11066029,-795,0,1761075611,15139.742490659999,149.01360294000187,50704.13718984 2025-10-21,19:40:13.000,294,11066037,-795,0,1761075612,15139.76269959,148.95720989999973,50704.207061040004 2025-10-21,19:40:14.000,294,11065976,-795,0,1761075613,15139.809853759994,148.8796694699995,50704.23500952 2025-10-21,19:40:15.000,294,11066034,-795,0,1761075614,15139.87721685999,148.7809816500012,50704.25597088 2025-10-21,19:40:16.000,294,11065958,-795,0,1761075615,15139.89742578999,148.68934296000225,50704.23500952 2025-10-21,19:40:17.000,294,11066014,-795,0,1761075616,15139.92437103,148.54836036000052,50704.22103528001 2025-10-21,19:40:18.000,294,11066013,-795,0,1761075617,15139.98499782,148.45672167000157,50704.25597088 2025-10-21,19:40:19.000,294,11066037,-795,0,1761075618,15140.02541568,148.3862303700007,50704.24199664 2025-10-21,19:40:20.000,294,11066031,-795,0,1761075619,15140.06583354,148.2593460299977,50704.22103528001 2025-10-21,19:40:21.000,294,11065978,-795,0,1761075620,15140.07930615999,148.1747564699981,50704.17911256001 2025-10-21,19:40:22.000,294,11066069,-795,0,1761075621,15140.153405569996,148.0760686499998,50704.26994512001 2025-10-21,19:40:23.000,294,11066039,-795,0,1761075622,15140.240977599991,148.02672474000428,50704.28391936 2025-10-21,19:40:24.000,294,11065995,-795,0,1761075623,15140.288131770001,147.95623344000342,50704.26994512001 2025-10-21,19:40:25.000,294,11066002,-795,0,1761075624,15140.348758560001,147.92098778999934,50704.25597088 2025-10-21,19:40:26.000,294,11066006,-795,0,1761075625,15140.449803210002,147.8786930100032,50704.228022400006 2025-10-21,19:40:27.000,294,11066041,-795,0,1761075626,15140.571056790002,147.84344735999912,50704.276932240005 2025-10-21,19:40:28.000,294,11066051,-795,0,1761075627,15140.699046679998,147.83639822999976,50704.26994512001 2025-10-21,19:40:29.000,294,11065972,-795,0,1761075628,15140.847245499994,147.83639822999976,50704.24199664 2025-10-21,19:40:30.000,294,11066052,-795,0,1761075629,15141.008916939994,147.8293491000004,50704.207061040004 2025-10-21,19:40:31.000,294,11065994,-795,0,1761075630,15141.13690682999,147.85754561999784,50704.18609968 2025-10-21,19:40:32.000,294,11066017,-795,0,1761075631,15141.32552351,147.89984040000127,50704.13718984 2025-10-21,19:40:33.000,294,11066007,-795,0,1761075632,15141.500667569991,147.9421351800047,50704.109241360005 2025-10-21,19:40:34.000,294,11066016,-795,0,1761075633,15141.689284250002,148.01967560999765,50704.109241360005 2025-10-21,19:40:35.000,294,11065995,-795,0,1761075634,15141.850955689988,148.01967560999765,50704.09526712 2025-10-21,19:40:36.000,294,11065978,-795,0,1761075635,15142.026099749994,148.09016690999852,50704.03238304001 2025-10-21,19:40:37.000,294,11066033,-795,0,1761075636,15142.140617019999,148.1254125600026,50703.96251184001 2025-10-21,19:40:38.000,294,11066031,-795,0,1761075637,15142.24166167,148.14655995000066,50703.98347320001 2025-10-21,19:40:39.000,294,11066029,-795,0,1761075638,15142.32249739,148.16065820999938,50703.96251184001 2025-10-21,19:40:40.000,294,11065983,-795,0,1761075639,15142.40333311,148.18180560000474,50703.98347320001 2025-10-21,19:40:41.000,294,11066014,-795,0,1761075640,15142.41680572999,148.16065820999938,50703.96251184001 2025-10-21,19:40:42.000,294,11066039,-795,0,1761075641,15142.44375097,148.05492126000172,50704.11622848 2025-10-21,19:40:43.000,294,11066022,-795,0,1761075642,15142.44375097,148.00557734999893,50704.08129288001 2025-10-21,19:40:44.000,294,11066060,-795,0,1761075643,15142.34270632,147.88574214000255,50704.08129288001 2025-10-21,19:40:45.000,294,11066017,-795,0,1761075644,15142.268606909995,147.78000519000489,50704.13020272001 2025-10-21,19:40:46.000,294,11065963,-795,0,1761075645,15142.21471642999,147.65312085000187,50704.16513832 2025-10-21,19:40:47.000,294,11066030,-795,0,1761075646,15142.113671779989,147.52623650999885,50704.109241360005 2025-10-21,19:40:48.000,294,11066011,-795,0,1761075647,15142.026099749994,147.42754869000055,50704.172125439996 2025-10-21,19:40:49.000,294,11066006,-795,0,1761075648,15141.952000339988,147.3006643500048,50704.158151200005 2025-10-21,19:40:50.000,294,11066025,-795,0,1761075649,15141.938527719998,147.22312392000458,50704.25597088 2025-10-21,19:40:51.000,294,11066002,-795,0,1761075650,15141.945264029993,147.2090256599986,50704.28391936 2025-10-21,19:40:52.000,294,11066006,-795,0,1761075651,15141.978945579998,147.1737800100018,50704.16513832 2025-10-21,19:40:53.000,294,11065998,-795,0,1761075652,15142.039572369998,147.15263262000371,50704.20007392001 2025-10-21,19:40:54.000,294,11065981,-795,0,1761075653,15142.106935469994,147.11738696999964,50704.1930868 2025-10-21,19:40:55.000,294,11066031,-795,0,1761075654,15142.22145274,147.124436099999,50704.11622848 2025-10-21,19:40:56.000,294,11065989,-795,0,1761075655,15142.37638786999,147.11033784000028,50704.05334440001 2025-10-21,19:40:57.000,294,11065999,-795,0,1761075656,15142.50437776,147.10328871000092,50704.09526712 2025-10-21,19:40:58.000,294,11066043,-795,0,1761075657,15142.679521819991,147.11033784000028,50704.02539592 2025-10-21,19:40:59.000,294,11065988,-795,0,1761075658,15142.834456949997,147.0891904500022,50703.990460320005 2025-10-21,19:41:00.000,294,11065997,-795,0,1761075659,15142.975919459997,147.0750921900035,50704.0184088 2025-10-21,19:41:01.000,294,11065994,-795,0,1761075660,15143.070227799988,146.9764043699979,50703.9485376 2025-10-21,19:41:02.000,294,11065991,-795,0,1761075661,15143.157799829998,146.85656916000153,50703.90661488 2025-10-21,19:41:03.000,294,11065991,-795,0,1761075662,15143.33294388999,146.8283726400041,50703.96251184001 2025-10-21,19:41:04.000,294,11065970,-795,0,1761075663,15143.346416509994,146.70148830000107,50704.05334440001 2025-10-21,19:41:05.000,294,11066037,-795,0,1761075664,15143.407043299994,146.5816530900047,50704.01142168001 2025-10-21,19:41:06.000,294,11065964,-795,0,1761075665,15143.407043299994,146.4688670100004,50704.0184088 2025-10-21,19:41:07.000,294,11066017,-795,0,1761075666,15143.380098059999,146.3842774500008,50704.0184088 2025-10-21,19:41:08.000,294,11066039,-795,0,1761075667,15143.366625439994,146.2855896300025,50704.09526712 2025-10-21,19:41:09.000,294,11066030,-795,0,1761075668,15143.305998649994,146.19395094000356,50704.14417696 2025-10-21,19:41:10.000,294,11066031,-795,0,1761075669,15143.258844479999,146.10231225000462,50704.20007392001 2025-10-21,19:41:11.000,294,11066002,-795,0,1761075670,15143.164536139993,146.08821398999862,50704.16513832 2025-10-21,19:41:12.000,294,11066011,-795,0,1761075671,15143.050018870003,146.06706660000054,50704.26994512001 2025-10-21,19:41:13.000,294,11065994,-795,0,1761075672,15142.975919459997,146.04591921000247,50704.228022400006 2025-10-21,19:41:14.000,294,11066007,-795,0,1761075673,15142.982655769993,146.0741157299999,50704.29090648 2025-10-21,19:41:15.000,294,11066052,-795,0,1761075674,15142.915292669997,146.10936138000397,50704.339816319996 2025-10-21,19:41:16.000,294,11066031,-795,0,1761075675,15142.901820049992,146.16575441999885,50704.339816319996 2025-10-21,19:41:17.000,294,11065997,-795,0,1761075676,15142.895083739997,146.2573931099978,50704.34680344001 2025-10-21,19:41:18.000,294,11066035,-795,0,1761075677,15142.908556360002,146.39132658000017,50704.36077768 2025-10-21,19:41:19.000,294,11066004,-795,0,1761075678,15142.922028979992,146.50411266000447,50704.395713280006 2025-10-21,19:41:20.000,294,11066011,-795,0,1761075679,15142.928765290002,146.5957513500034,50704.45161024 2025-10-21,19:41:21.000,294,11065949,-795,0,1761075680,15143.002864699993,146.70148830000107,50704.48654584001 2025-10-21,19:41:22.000,294,11065998,-795,0,1761075681,15143.050018870003,146.7296848199985,50704.50052008 2025-10-21,19:41:23.000,294,11066038,-795,0,1761075682,15143.157799829998,146.79312699000002,50704.50052008 2025-10-21,19:41:24.000,294,11066044,-795,0,1761075683,15143.130854589988,146.8142743799981,50704.50052008 2025-10-21,19:41:25.000,294,11066034,-795,0,1761075684,15143.144327209993,146.76493047000258,50704.493532960005 2025-10-21,19:41:26.000,294,11066034,-795,0,1761075685,15143.157799829998,146.70853743000043,50704.47955872 2025-10-21,19:41:27.000,294,11066023,-795,0,1761075686,15143.103909349993,146.60280048000277,50704.50052008 2025-10-21,19:41:28.000,294,11066028,-795,0,1761075687,15143.063491489993,146.51821092000318,50704.43763600001 2025-10-21,19:41:29.000,294,11065994,-795,0,1761075688,15142.955710529997,146.3842774500008,50704.4725716 2025-10-21,19:41:30.000,294,11066025,-795,0,1761075689,15142.928765290002,146.25034397999843,50704.45859736 2025-10-21,19:41:31.000,294,11065981,-795,0,1761075690,15142.847929570002,146.09526311999798,50704.507507199996 2025-10-21,19:41:32.000,294,11066034,-795,0,1761075691,15142.746884920001,145.93313312999817,50704.45859736 2025-10-21,19:41:33.000,294,11066055,-795,0,1761075692,15142.713203369996,145.79919966000307,50704.54942992 2025-10-21,19:41:34.000,294,11065990,-795,0,1761075693,15142.666049200001,145.65116793000198,50704.58436552001 2025-10-21,19:41:35.000,294,11066042,-795,0,1761075694,15142.645840270001,145.5806766300011,50704.61930112 2025-10-21,19:41:36.000,294,11066033,-795,0,1761075695,15142.551531929996,145.4537922899981,50704.54942992 2025-10-21,19:41:37.000,294,11066038,-795,0,1761075696,15142.618895029991,145.3551044699998,50704.64026248 2025-10-21,19:41:38.000,294,11066003,-795,0,1761075697,15142.578477169991,145.28461316999892,50704.661223840005 2025-10-21,19:41:39.000,294,11066031,-795,0,1761075698,15142.612158719996,145.21412186999805,50704.5773784 2025-10-21,19:41:40.000,294,11066030,-795,0,1761075699,15142.62563134,145.21412186999805,50704.59833976 2025-10-21,19:41:41.000,294,11066019,-795,0,1761075700,15142.652576579996,145.26346578000084,50704.66821096 2025-10-21,19:41:42.000,294,11065966,-795,0,1761075701,15142.692994439996,145.24231839000277,50704.61930112 2025-10-21,19:41:43.000,294,11066037,-795,0,1761075702,15142.780566469992,145.2705149100002,50704.661223840005 2025-10-21,19:41:44.000,294,11066021,-795,0,1761075703,15142.787302780001,145.28461316999892,50704.64026248 2025-10-21,19:41:45.000,294,11066008,-795,0,1761075704,15142.888347430002,145.31280969000363,50704.68218520001 2025-10-21,19:41:46.000,294,11065998,-795,0,1761075705,15142.928765290002,145.34100621000107,50704.6472496 2025-10-21,19:41:47.000,294,11065998,-795,0,1761075706,15143.009601010002,145.3833009900045,50704.66821096 2025-10-21,19:41:48.000,294,11066016,-755,0,1761075707,15143.097173039998,145.43969402999937,50704.64026248 2025-10-21,19:41:49.000,294,11066005,-795,0,1761075708,15143.117381969998,145.48903794000216,50704.612314000005 2025-10-21,19:41:50.000,294,11066019,-795,0,1761075709,15143.171272449988,145.49608707000152,50704.60532688001 2025-10-21,19:41:51.000,294,11065999,-795,0,1761075710,15143.211690309989,145.49608707000152,50704.60532688001 2025-10-21,19:41:52.000,294,11065998,-795,0,1761075711,15143.184745069993,145.5172344599996,50704.542442800004 2025-10-21,19:41:53.000,294,11066003,-795,0,1761075712,15143.218426619998,145.53838184999768,50704.57039128 2025-10-21,19:41:54.000,294,11066025,-795,0,1761075713,15143.245371859994,145.48903794000216,50704.6472496 2025-10-21,19:41:55.000,294,11066023,-795,0,1761075714,15143.265580789994,145.53133271999832,50704.6472496 2025-10-21,19:41:56.000,294,11066038,-795,0,1761075715,15143.231899239989,145.53838184999768,50704.66821096 2025-10-21,19:41:57.000,294,11066020,-795,0,1761075716,15143.265580789994,145.51018533000024,50704.69615944 2025-10-21,19:41:58.000,294,11066040,-795,0,1761075717,15143.285789719994,145.50313620000088,50704.64026248 2025-10-21,19:41:59.000,294,11066012,-795,0,1761075718,15143.299262339999,145.4537922899981,50704.70314656001 2025-10-21,19:42:00.000,294,11066041,-795,0,1761075719,15143.326207579994,145.46789055000409,50704.68218520001 2025-10-21,19:42:01.000,294,11066009,-795,0,1761075720,15143.346416509994,145.41149751000194,50704.70314656001 2025-10-21,19:42:02.000,294,11066034,-795,0,1761075721,15143.37336174999,145.37625185999786,50704.65423672001 2025-10-21,19:42:03.000,294,11066001,-795,0,1761075722,15143.407043299994,145.29166229999828,50704.7171208 2025-10-21,19:42:04.000,294,11066003,-795,0,1761075723,15143.44072485,145.18592535000062,50704.77301776001 2025-10-21,19:42:05.000,294,11066038,-795,0,1761075724,15143.45419746999,145.10133579000103,50704.77301776001 2025-10-21,19:42:06.000,294,11065968,-795,0,1761075725,15143.47440639999,145.08018840000295,50704.79397912 2025-10-21,19:42:07.000,294,11066016,-795,0,1761075726,15143.48114271,145.04494274999888,50704.88481168 2025-10-21,19:42:08.000,294,11066024,-795,0,1761075727,15143.49461532999,144.9603531899993,50704.70314656001 2025-10-21,19:42:09.000,294,11065994,-795,0,1761075728,15143.528296879995,144.9251075400025,50704.731095040006 2025-10-21,19:42:10.000,294,11066013,-795,0,1761075729,15143.55524211999,144.861665370001,50704.77301776001 2025-10-21,19:42:11.000,294,11066022,-795,0,1761075730,15143.55524211999,144.84756711000227,50704.75904352 2025-10-21,19:42:12.000,294,11065969,-795,0,1761075731,15143.568714739995,144.80527232999884,50704.66821096 2025-10-21,19:42:13.000,294,11065981,-795,0,1761075732,15143.55524211999,144.8123214599982,50704.75205640001 2025-10-21,19:42:14.000,294,11065942,-795,0,1761075733,15143.568714739995,144.8264197200042,50704.73808216 2025-10-21,19:42:15.000,294,11065996,-795,0,1761075734,15143.61586890999,144.83346885000356,50704.731095040006 2025-10-21,19:42:16.000,294,11066010,-795,0,1761075735,15143.66302308,144.8757636299997,50704.7171208 2025-10-21,19:42:17.000,294,11066030,-795,0,1761075736,15143.68323201,144.8757636299997,50704.75205640001 2025-10-21,19:42:18.000,294,11065994,-795,0,1761075737,15143.7438588,144.90396015000442,50704.74506928 2025-10-21,19:42:19.000,294,11066021,-795,0,1761075738,15143.811221899996,144.99559884000337,50704.661223840005 2025-10-21,19:42:20.000,294,11065995,-795,0,1761075739,15143.885321310001,145.0237953600008,50704.66821096 2025-10-21,19:42:21.000,294,11066005,-795,0,1761075740,15143.972893339997,145.10133579000103,50704.612314000005 2025-10-21,19:42:22.000,294,11066005,-795,0,1761075741,15144.073937989997,145.12953230999847,50704.59135264 2025-10-21,19:42:23.000,294,11066003,-795,0,1761075742,15144.154773709997,145.13658143999783,50704.63327536001 2025-10-21,19:42:24.000,294,11065984,-795,0,1761075743,15144.255818359998,145.13658143999783,50704.6472496 2025-10-21,19:42:25.000,294,11066017,-795,0,1761075744,15144.323181459993,145.15772883000318,50704.53545568001 2025-10-21,19:42:26.000,294,11066003,-795,0,1761075745,15144.410753489989,145.15067970000382,50704.61930112 2025-10-21,19:42:27.000,294,11065987,-795,0,1761075746,15144.451171349989,145.11543404999975,50704.57039128 2025-10-21,19:42:28.000,294,11066018,-795,0,1761075747,15144.464643969994,145.11543404999975,50704.4725716 2025-10-21,19:42:29.000,294,11066008,-795,0,1761075748,15144.491589209989,145.01674623000144,50704.54942992 2025-10-21,19:42:30.000,294,11065993,-795,0,1761075749,15144.457907659998,144.91100928000378,50704.444623120005 2025-10-21,19:42:31.000,294,11066014,-795,0,1761075750,15144.451171349989,144.8264197200042,50704.493532960005 2025-10-21,19:42:32.000,294,11065946,-795,0,1761075751,15144.410753489989,144.66428973000438,50704.48654584001 2025-10-21,19:42:33.000,294,11065985,-795,0,1761075752,15144.383808249993,144.52330713000265,50704.563404160006 2025-10-21,19:42:34.000,294,11066004,-795,0,1761075753,15144.356863009998,144.4175701799977,50704.62628824 2025-10-21,19:42:35.000,294,11066005,-795,0,1761075754,15144.343390389993,144.2554401899979,50704.61930112 2025-10-21,19:42:36.000,294,11066002,-795,0,1761075755,15144.302972529993,144.16380149999895,50704.66821096 2025-10-21,19:42:37.000,294,11066007,-795,0,1761075756,15144.249082050002,144.0369171600032,50704.55641704001 2025-10-21,19:42:38.000,294,11065989,-795,0,1761075757,15144.269290980003,143.9382293400049,50704.69615944 2025-10-21,19:42:39.000,294,11066012,-795,0,1761075758,15144.235609429998,143.83954151999933,50704.82192760001 2025-10-21,19:42:40.000,294,11066019,-795,0,1761075759,15144.242345739993,143.78314848000446,50704.780004880005 2025-10-21,19:42:41.000,294,11066013,-795,0,1761075760,15144.262554669993,143.76905021999846,50704.75904352 2025-10-21,19:42:42.000,294,11066010,-795,0,1761075761,15144.296236219998,143.79019761000382,50704.786992 2025-10-21,19:42:43.000,294,11066014,-795,0,1761075762,15144.343390389993,143.8465906499987,50704.780004880005 2025-10-21,19:42:44.000,294,11066000,-795,0,1761075763,15144.444435039994,143.89593456000148,50704.88481168 2025-10-21,19:42:45.000,294,11066013,-795,0,1761075764,15144.484852899994,143.96642586000235,50704.87083744001 2025-10-21,19:42:46.000,294,11065983,-795,0,1761075765,15144.585897549994,144.06511368000065,50704.89179880001 2025-10-21,19:42:47.000,294,11066004,-795,0,1761075766,15144.63305171999,144.13560498000152,50704.88481168 2025-10-21,19:42:48.000,294,11066040,-795,0,1761075767,15144.65999696,144.24839105999854,50704.780004880005 2025-10-21,19:42:49.000,294,11066001,-795,0,1761075768,15144.72062375,144.31183323000005,50704.73808216 2025-10-21,19:42:50.000,294,11066018,-795,0,1761075769,15144.78125054,144.39642278999963,50704.710133680004 2025-10-21,19:42:51.000,294,11065990,-795,0,1761075770,15144.8216684,144.45281583000178,50704.73808216 2025-10-21,19:42:52.000,294,11066006,-795,0,1761075771,15144.86208626,144.44576670000242,50704.69615944 2025-10-21,19:42:53.000,294,11066031,-795,0,1761075772,15144.92271305,144.4669140900005,50704.5773784 2025-10-21,19:42:54.000,294,11066016,-795,0,1761075773,15144.93618566999,144.42461931000435,50704.64026248 2025-10-21,19:42:55.000,294,11066012,-795,0,1761075774,15144.97660352999,144.34002975000476,50704.675198079996 2025-10-21,19:42:56.000,294,11065992,-795,0,1761075775,15145.037230319991,144.2554401899979,50704.61930112 2025-10-21,19:42:57.000,294,11065987,-795,0,1761075776,15145.050702939996,144.21314541000174,50704.675198079996 2025-10-21,19:42:58.000,294,11065992,-795,0,1761075777,15145.084384490001,144.12855585000216,50704.64026248 2025-10-21,19:42:59.000,294,11066005,-795,0,1761075778,15145.131538659996,144.0087206399985,50704.66821096 2025-10-21,19:43:00.000,294,11066019,-795,0,1761075779,15145.178692829992,143.94527847000427,50704.58436552001 2025-10-21,19:43:01.000,294,11065984,-795,0,1761075780,15145.246055930002,143.90298369000084,50704.661223840005 2025-10-21,19:43:02.000,294,11065989,-795,0,1761075781,15145.293210099997,143.88888543000212,50704.60532688001 2025-10-21,19:43:03.000,294,11065980,-795,0,1761075782,15145.320155339992,143.86068891000468,50704.661223840005 2025-10-21,19:43:04.000,294,11066013,-795,0,1761075783,15145.353836889997,143.81839413000125,50704.64026248 2025-10-21,19:43:05.000,294,11066001,-795,0,1761075784,15145.407727370002,143.85363977999805,50704.61930112 2025-10-21,19:43:06.000,294,11066014,-795,0,1761075785,15145.434672609998,143.88888543000212,50704.70314656001 2025-10-21,19:43:07.000,294,11065981,-795,0,1761075786,15145.427936300002,143.83954151999933,50704.68218520001 2025-10-21,19:43:08.000,294,11065995,-795,0,1761075787,15145.421199989993,143.7620010899991,50704.73808216 2025-10-21,19:43:09.000,294,11066030,-795,0,1761075788,15145.421199989993,143.75495195999974,50704.82192760001 2025-10-21,19:43:10.000,294,11066009,-795,0,1761075789,15145.347100580002,143.74085370000103,50704.82192760001 2025-10-21,19:43:11.000,294,11065995,-795,0,1761075790,15145.299946409992,143.67036240000016,50704.842888959996 2025-10-21,19:43:12.000,294,11065997,-795,0,1761075791,15145.219110689992,143.60692022999865,50704.89179880001 2025-10-21,19:43:13.000,294,11066011,-795,0,1761075792,15145.185429140001,143.54347806000442,50704.877824560004 2025-10-21,19:43:14.000,294,11065999,-795,0,1761075793,15145.131538659996,143.4800358900029,50704.94070864001 2025-10-21,19:43:15.000,294,11066003,-795,0,1761075794,15145.070911869996,143.43774110999948,50705.01756696001 2025-10-21,19:43:16.000,294,11065995,-795,0,1761075795,15145.0237577,143.3672498099986,50704.95468288 2025-10-21,19:43:17.000,294,11066001,-795,0,1761075796,15145.0237577,143.36020067999925,50705.1014124 2025-10-21,19:43:18.000,294,11065994,-795,0,1761075797,15144.990076149996,143.3179059000031,50705.115386640005 2025-10-21,19:43:19.000,294,11066024,-795,0,1761075798,15145.017021389991,143.28970937999838,50705.12237376 2025-10-21,19:43:20.000,294,11066018,-795,0,1761075799,15144.99681245999,143.26151286000095,50705.115386640005 2025-10-21,19:43:21.000,294,11066035,-795,0,1761075800,15145.010285079996,143.24741460000223,50705.1712836 2025-10-21,19:43:22.000,294,11066023,-795,0,1761075801,15144.949658289996,143.2333163400035,50705.00359272 2025-10-21,19:43:23.000,294,11065999,-795,0,1761075802,15144.969867219996,143.14872678000393,50705.010579839996 2025-10-21,19:43:24.000,294,11066033,-795,0,1761075803,15145.037230319991,143.1064320000005,50705.0315412 2025-10-21,19:43:25.000,294,11065997,-795,0,1761075804,15145.057439249991,143.0218424400009,50705.14333512 2025-10-21,19:43:26.000,294,11066027,-795,0,1761075805,15145.06417556,142.94430201000068,50705.13634800001 2025-10-21,19:43:27.000,294,11066007,-795,0,1761075806,15145.030494009996,142.84561419000238,50705.12936088 2025-10-21,19:43:28.000,294,11065988,-795,0,1761075807,15145.017021389991,142.75397550000343,50705.12237376 2025-10-21,19:43:29.000,294,11065999,-795,0,1761075808,15145.04396663,142.69053333000193,50705.13634800001 2025-10-21,19:43:30.000,294,11065975,-795,0,1761075809,15145.030494009996,142.6482385499985,50705.12936088 2025-10-21,19:43:31.000,294,11066000,-795,0,1761075810,15145.00354877,142.58479638000426,50705.12936088 2025-10-21,19:43:32.000,294,11065979,-795,0,1761075811,15145.037230319991,142.5495507300002,50705.1014124 2025-10-21,19:43:33.000,294,11066041,-795,0,1761075812,15145.145011280001,142.59889464000298,50705.12936088 2025-10-21,19:43:34.000,294,11065994,-795,0,1761075813,15145.178692829992,142.6129929000017,50705.1712836 2025-10-21,19:43:35.000,294,11065961,-795,0,1761075814,15145.273001169997,142.6482385499985,50705.164296480005 2025-10-21,19:43:36.000,294,11066039,-795,0,1761075815,15145.313419029997,142.71168072,50705.10839952001 2025-10-21,19:43:37.000,294,11066014,-795,0,1761075816,15145.394254749997,142.75397550000343,50705.12237376 2025-10-21,19:43:38.000,294,11066010,-795,0,1761075817,15145.475090469998,142.88085983999918,50705.115386640005 2025-10-21,19:43:39.000,294,11066003,-795,0,1761075818,15145.542453569993,142.94430201000068,50705.1712836 2025-10-21,19:43:40.000,294,11065965,-795,0,1761075819,15145.589607739988,143.01479331000155,50705.164296480005 2025-10-21,19:43:41.000,294,11065992,-795,0,1761075820,15145.690652389989,143.09233374000178,50705.066476800006 2025-10-21,19:43:42.000,294,11065992,-795,0,1761075821,15145.805169659994,143.14872678000393,50705.09442528 2025-10-21,19:43:43.000,294,11066039,-795,0,1761075822,15145.83211489999,143.16282504000264,50705.1014124 2025-10-21,19:43:44.000,294,11066020,-795,0,1761075823,15145.87253275999,143.169874170002,50705.12936088 2025-10-21,19:43:45.000,294,11066033,-795,0,1761075824,15145.87926907,143.19102156000008,50705.12936088 2025-10-21,19:43:46.000,294,11066034,-795,0,1761075825,15145.83211489999,143.14872678000393,50705.08045104 2025-10-21,19:43:47.000,294,11065991,-795,0,1761075826,15145.798433349999,143.11348112999985,50705.164296480005 2025-10-21,19:43:48.000,294,11065968,-795,0,1761075827,15145.805169659994,143.08528461000242,50705.17827072 2025-10-21,19:43:49.000,294,11065996,-795,0,1761075828,15145.751279179989,143.042989829999,50705.15032224 2025-10-21,19:43:50.000,294,11066011,-795,0,1761075829,15145.737806559999,143.02889157000027,50705.164296480005 2025-10-21,19:43:51.000,294,11066023,-795,0,1761075830,15145.710861319989,142.94430201000068,50705.19923208 2025-10-21,19:43:52.000,294,11066002,-795,0,1761075831,15145.731070249989,142.94430201000068,50705.164296480005 2025-10-21,19:43:53.000,294,11066029,-795,0,1761075832,15145.731070249989,142.94430201000068,50705.15032224 2025-10-21,19:43:54.000,294,11065999,-795,0,1761075833,15145.764751799994,142.96544939999876,50705.164296480005 2025-10-21,19:43:55.000,294,11066008,-795,0,1761075834,15145.825378589994,143.02889157000027,50705.164296480005 2025-10-21,19:43:56.000,294,11066018,-795,0,1761075835,15145.95336847999,143.042989829999,50705.15730936001 2025-10-21,19:43:57.000,294,11065993,-795,0,1761075836,15146.03420419999,143.18397243000072,50705.13634800001 2025-10-21,19:43:58.000,294,11065989,-795,0,1761075837,15146.13524884999,143.27561111999967,50705.12237376 2025-10-21,19:43:59.000,294,11066037,-795,0,1761075838,15146.296920289991,143.34610242000053,50705.1014124 2025-10-21,19:44:00.000,294,11066014,-795,0,1761075839,15146.431646489997,143.47298676000355,50705.12237376 2025-10-21,19:44:01.000,294,11065988,-795,0,1761075840,15146.559636379992,143.55757632000314,50705.15032224 2025-10-21,19:44:02.000,294,11066005,-795,0,1761075841,15146.687626270003,143.64216588000272,50705.05250256 2025-10-21,19:44:03.000,294,11065986,-795,0,1761075842,15146.721307819993,143.7126571800036,50705.066476800006 2025-10-21,19:44:04.000,294,11066010,-795,0,1761075843,15146.822352469993,143.73380457000167,50705.045515440004 2025-10-21,19:44:05.000,294,11065999,-795,0,1761075844,15146.849297709989,143.71970631000295,50705.0315412 2025-10-21,19:44:06.000,294,11066024,-795,0,1761075845,15146.829088779989,143.77609934999782,50705.12237376 2025-10-21,19:44:07.000,294,11066005,-795,0,1761075846,15146.829088779989,143.74790283000038,50705.13634800001 2025-10-21,19:44:08.000,294,11066037,-795,0,1761075847,15146.741516749993,143.71970631000295,50705.14333512 2025-10-21,19:44:09.000,294,11066032,-795,0,1761075848,15146.680889959993,143.65626414000144,50705.15730936001 2025-10-21,19:44:10.000,294,11066038,-795,0,1761075849,15146.606790550002,143.57167458000185,50705.22019344 2025-10-21,19:44:11.000,294,11066008,-795,0,1761075850,15146.519218519992,143.501183280001,50705.15032224 2025-10-21,19:44:12.000,294,11066005,-795,0,1761075851,15146.424910180001,143.45888850000483,50705.1712836 2025-10-21,19:44:13.000,294,11065982,-795,0,1761075852,15146.357547079991,143.40249546000268,50705.1712836 2025-10-21,19:44:14.000,294,11066044,-795,0,1761075853,15146.344074460001,143.37429893999797,50705.311026 2025-10-21,19:44:15.000,294,11065984,-795,0,1761075854,15146.310392909996,143.34610242000053,50705.31801312 2025-10-21,19:44:16.000,294,11065970,-795,0,1761075855,15146.249766119996,143.34610242000053,50705.36692296 2025-10-21,19:44:17.000,294,11065963,-795,0,1761075856,15146.236293499991,143.34610242000053,50705.27609040001 2025-10-21,19:44:18.000,294,11066012,-795,0,1761075857,15146.24302981,143.3672498099986,50705.27609040001 2025-10-21,19:44:19.000,294,11065987,-795,0,1761075858,15146.249766119996,143.44479023999884,50705.31801312 2025-10-21,19:44:20.000,294,11066013,-795,0,1761075859,15146.26323874,143.43774110999948,50705.30403888001 2025-10-21,19:44:21.000,294,11066021,-795,0,1761075860,15146.290183979996,143.4659376300042,50705.331987360005 2025-10-21,19:44:22.000,294,11066009,-795,0,1761075861,15146.310392909996,143.49413415000163,50705.331987360005 2025-10-21,19:44:23.000,294,11065997,-795,0,1761075862,15146.310392909996,143.501183280001,50705.37391008001 2025-10-21,19:44:24.000,294,11066007,-795,0,1761075863,15146.357547079991,143.49413415000163,50705.35294872001 2025-10-21,19:44:25.000,294,11066034,-795,0,1761075864,15146.397964939992,143.52233066999906,50705.401858560006 2025-10-21,19:44:26.000,294,11066051,-795,0,1761075865,15146.371019699996,143.501183280001,50705.380897200004 2025-10-21,19:44:27.000,294,11065994,-795,0,1761075866,15146.350810769996,143.47298676000355,50705.35294872001 2025-10-21,19:44:28.000,294,11066049,-795,0,1761075867,15146.384492320001,143.43774110999948,50705.38788432 2025-10-21,19:44:29.000,294,11066043,-795,0,1761075868,15146.397964939992,143.40954459000204,50705.43679416 2025-10-21,19:44:30.000,294,11065993,-795,0,1761075869,15146.397964939992,143.42364285000076,50705.450768400005 2025-10-21,19:44:31.000,294,11066047,-795,0,1761075870,15146.377756009992,143.43069198000012,50705.4158328 2025-10-21,19:44:32.000,294,11066034,-795,0,1761075871,15146.377756009992,143.43069198000012,50705.35294872001 2025-10-21,19:44:33.000,294,11066038,-795,0,1761075872,15146.404701250001,143.501183280001,50705.35294872001 2025-10-21,19:44:34.000,294,11066063,-795,0,1761075873,15146.411437559997,143.54347806000442,50705.42281992001 2025-10-21,19:44:35.000,294,11066049,-795,0,1761075874,15146.418173869992,143.55757632000314,50705.39487144001 2025-10-21,19:44:36.000,294,11066005,-795,0,1761075875,15146.424910180001,143.64921501000208,50705.401858560006 2025-10-21,19:44:37.000,294,11066019,-795,0,1761075876,15146.438382799992,143.70560805000423,50705.37391008001 2025-10-21,19:44:38.000,294,11066048,-795,0,1761075877,15146.492273279997,143.7267554400023,50705.43679416 2025-10-21,19:44:39.000,294,11066019,-795,0,1761075878,15146.492273279997,143.78314848000446,50705.429807040004 2025-10-21,19:44:40.000,294,11066021,-795,0,1761075879,15146.519218519992,143.83249238999997,50705.43679416 2025-10-21,19:44:41.000,294,11066003,-795,0,1761075880,15146.492273279997,143.89593456000148,50705.37391008001 2025-10-21,19:44:42.000,294,11066058,-795,0,1761075881,15146.519218519992,143.9100328200002,50705.42281992001 2025-10-21,19:44:43.000,294,11066025,-795,0,1761075882,15146.478800659992,143.9382293400049,50705.42281992001 2025-10-21,19:44:44.000,294,11066024,-795,0,1761075883,15146.458591729992,143.9382293400049,50705.43679416 2025-10-21,19:44:45.000,294,11066037,-795,0,1761075884,15146.438382799992,143.90298369000084,50705.43679416 2025-10-21,19:44:46.000,294,11066054,-795,0,1761075885,15146.404701250001,143.95232760000363,50705.485704 2025-10-21,19:44:47.000,294,11066032,-795,0,1761075886,15146.391228629996,143.9382293400049,50705.52762672 2025-10-21,19:44:48.000,294,11066032,-795,0,1761075887,15146.364283390001,143.91708194999956,50705.499678240005 2025-10-21,19:44:49.000,294,11066063,-795,0,1761075888,15146.350810769996,143.88183630000276,50705.51365248 2025-10-21,19:44:50.000,294,11066007,-795,0,1761075889,15146.391228629996,143.83954151999933,50705.52063960001 2025-10-21,19:44:51.000,294,11066041,-715,0,1761075890,15146.371019699996,143.8113450000019,50705.499678240005 2025-10-21,19:44:52.000,294,11066066,-795,0,1761075891,15146.384492320001,143.78314848000446,50705.47172976001 2025-10-21,19:44:53.000,294,11066042,-795,0,1761075892,15146.371019699996,143.73380457000167,50705.53461384 2025-10-21,19:44:54.000,294,11066003,-795,0,1761075893,15146.397964939992,143.7267554400023,50705.47871688 2025-10-21,19:44:55.000,294,11066066,-795,0,1761075894,15146.431646489997,143.67036240000016,50705.51365248 2025-10-21,19:44:56.000,294,11066027,-795,0,1761075895,15146.451855419997,143.71970631000295,50705.54160096001 2025-10-21,19:44:57.000,294,11066036,-795,0,1761075896,15146.485536970002,143.7267554400023,50705.53461384 2025-10-21,19:44:58.000,294,11066040,-795,0,1761075897,15146.492273279997,143.74085370000103,50705.57653656 2025-10-21,19:44:59.000,294,11066027,-795,0,1761075898,15146.499009589992,143.78314848000446,50705.54160096001 2025-10-21,19:45:00.000,294,11066023,-795,0,1761075899,15146.505745900002,143.77609934999782,50705.548588080004 2025-10-21,19:45:01.000,294,11066034,-795,0,1761075900,15146.519218519992,143.80429587000253,50705.54160096001 2025-10-21,19:45:02.000,294,11066023,-795,0,1761075901,15146.505745900002,143.89593456000148,50705.5555752 2025-10-21,19:45:03.000,294,11066044,-795,0,1761075902,15146.505745900002,143.88888543000212,50705.56256232001 2025-10-21,19:45:04.000,294,11066031,-795,0,1761075903,15146.492273279997,143.93118020999827,50705.548588080004 2025-10-21,19:45:05.000,294,11066034,-795,0,1761075904,15146.525954830002,143.90298369000084,50705.618459280005 2025-10-21,19:45:06.000,294,11066023,-795,0,1761075905,15146.431646489997,143.91708194999956,50705.60448504 2025-10-21,19:45:07.000,294,11066039,-795,0,1761075906,15146.350810769996,143.91708194999956,50705.548588080004 2025-10-21,19:45:08.000,294,11066015,-795,0,1761075907,15146.323865530001,143.88888543000212,50705.52063960001 2025-10-21,19:45:09.000,294,11066020,-795,0,1761075908,15146.26323874,143.88183630000276,50705.57653656 2025-10-21,19:45:10.000,294,11066046,-795,0,1761075909,15146.17566670999,143.8465906499987,50705.548588080004 2025-10-21,19:45:11.000,294,11066010,-795,0,1761075910,15146.088094679995,143.86773804000404,50705.57653656 2025-10-21,19:45:12.000,294,11065998,-795,0,1761075911,15146.088094679995,143.8254432600006,50705.618459280005 2025-10-21,19:45:13.000,294,11066021,-795,0,1761075912,15146.03420419999,143.83249238999997,50705.65339488 2025-10-21,19:45:14.000,294,11066016,-795,0,1761075913,15145.987050029995,143.86773804000404,50705.64640776 2025-10-21,19:45:15.000,294,11066018,-795,0,1761075914,15145.99378633999,143.88888543000212,50705.63243352 2025-10-21,19:45:16.000,294,11066032,-795,0,1761075915,15145.987050029995,143.89593456000148,50705.667369120005 2025-10-21,19:45:17.000,294,11066019,-795,0,1761075916,15145.99378633999,143.89593456000148,50705.70929184001 2025-10-21,19:45:18.000,294,11065988,-795,0,1761075917,15146.007258959995,143.91708194999956,50705.737240320006 2025-10-21,19:45:19.000,294,11066055,-795,0,1761075918,15146.02073158,143.98757325000042,50705.66038200001 2025-10-21,19:45:20.000,294,11066058,-795,0,1761075919,15146.06114944,143.89593456000148,50705.64640776 2025-10-21,19:45:21.000,294,11066020,-795,0,1761075920,15146.15545777999,143.91708194999956,50705.67435624 2025-10-21,19:45:22.000,294,11066014,-715,0,1761075921,15146.16219409,143.86068891000468,50705.66038200001 2025-10-21,19:45:23.000,294,11066068,-795,0,1761075922,15146.24302981,143.88183630000276,50705.65339488 2025-10-21,19:45:24.000,294,11066044,-795,0,1761075923,15146.28344767,143.89593456000148,50705.499678240005 2025-10-21,19:45:25.000,294,11065989,-795,0,1761075924,15146.303656600001,143.8747871700034,50705.54160096001 2025-10-21,19:45:26.000,294,11066005,-795,0,1761075925,15146.344074460001,143.83954151999933,50705.56256232001 2025-10-21,19:45:27.000,294,11066009,-795,0,1761075926,15146.391228629996,143.8465906499987,50705.60448504 2025-10-21,19:45:28.000,294,11066024,-795,0,1761075927,15146.397964939992,143.85363977999805,50705.56256232001 2025-10-21,19:45:29.000,294,11066042,-795,0,1761075928,15146.391228629996,143.81839413000125,50705.63243352 2025-10-21,19:45:30.000,294,11066027,-795,0,1761075929,15146.377756009992,143.8113450000019,50705.6254464 2025-10-21,19:45:31.000,294,11066060,-795,0,1761075930,15146.317129219991,143.80429587000253,50705.59051080001 2025-10-21,19:45:32.000,294,11066028,-795,0,1761075931,15146.310392909996,143.75495195999974,50705.61147216001 2025-10-21,19:45:33.000,294,11066026,-795,0,1761075932,15146.269975049996,143.74790283000038,50705.64640776 2025-10-21,19:45:34.000,294,11066052,-795,0,1761075933,15146.216084569991,143.7126571800036,50705.60448504 2025-10-21,19:45:35.000,294,11066030,-795,0,1761075934,15146.18240302,143.74790283000038,50705.56256232001 2025-10-21,19:45:36.000,294,11066035,-795,0,1761075935,15146.128512539995,143.68446065999888,50705.569549440006 2025-10-21,19:45:37.000,294,11066000,-795,0,1761075936,15146.09483098999,143.70560805000423,50705.54160096001 2025-10-21,19:45:38.000,294,11066047,-795,0,1761075937,15146.047676819995,143.69150978999824,50705.58352368 2025-10-21,19:45:39.000,294,11066022,-795,0,1761075938,15146.00052265,143.67741152999952,50705.618459280005 2025-10-21,19:45:40.000,294,11066036,-795,0,1761075939,15145.926423239995,143.70560805000423,50705.59051080001 2025-10-21,19:45:41.000,294,11066013,-795,0,1761075940,15145.85906014,143.65626414000144,50705.6254464 2025-10-21,19:45:42.000,294,11066025,-795,0,1761075941,15145.805169659994,143.63511675000336,50705.618459280005 2025-10-21,19:45:43.000,294,11065997,-795,0,1761075942,15145.778224419999,143.613969359998,50705.65339488 2025-10-21,19:45:44.000,294,11066012,-795,0,1761075943,15145.704125009994,143.5787237100012,50705.6254464 2025-10-21,19:45:45.000,294,11065988,-795,0,1761075944,15145.697388699999,143.52937979999842,50705.64640776 2025-10-21,19:45:46.000,294,11066013,-795,0,1761075945,15145.596344049998,143.501183280001,50705.57653656 2025-10-21,19:45:47.000,294,11066015,-795,0,1761075946,15145.535717259998,143.43774110999948,50705.58352368 2025-10-21,19:45:48.000,294,11066040,-795,0,1761075947,15145.495299399998,143.37429893999797,50705.68833048001 2025-10-21,19:45:49.000,294,11066047,-795,0,1761075948,15145.441408919993,143.27561111999967,50705.68134336 2025-10-21,19:45:50.000,294,11066008,-795,0,1761075949,15145.414463679997,143.19807068999944,50705.77916304001 2025-10-21,19:45:51.000,294,11065988,-795,0,1761075950,15145.360573199992,143.06413722000434,50705.81409864 2025-10-21,19:45:52.000,294,11066028,-795,0,1761075951,15145.299946409992,142.97249852999812,50705.835060000005 2025-10-21,19:45:53.000,294,11066037,-795,0,1761075952,15145.333627959997,142.8597124500011,50705.89095696 2025-10-21,19:45:54.000,294,11066038,-795,0,1761075953,15145.347100580002,142.80331940999895,50705.89794408001 2025-10-21,19:45:55.000,294,11066067,-795,0,1761075954,15145.340364269992,142.74692637000408,50705.92589256001 2025-10-21,19:45:56.000,294,11066023,-795,0,1761075955,15145.360573199992,142.69053333000193,50705.89095696 2025-10-21,19:45:57.000,294,11066083,-795,0,1761075956,15145.374045819997,142.6764350700032,50705.835060000005 2025-10-21,19:45:58.000,294,11066037,-795,0,1761075957,15145.454881539998,142.62004203000106,50705.80711152001 2025-10-21,19:45:59.000,294,11066040,-795,0,1761075958,15145.549189879988,142.6482385499985,50705.77916304001 2025-10-21,19:46:00.000,294,11066021,-795,0,1761075959,15145.656970839998,142.68348420000257,50705.786150160005 2025-10-21,19:46:01.000,294,11066040,-795,0,1761075960,15145.778224419999,142.73282810999808,50705.786150160005 2025-10-21,19:46:02.000,294,11066040,-795,0,1761075961,15145.83885121,142.78922115000023,50705.63243352 2025-10-21,19:46:03.000,294,11066003,-795,0,1761075962,15146.01399526999,142.84561419000238,50705.618459280005 2025-10-21,19:46:04.000,294,11066025,-795,0,1761075963,15146.12177623,142.96544939999876,50705.6254464 2025-10-21,19:46:05.000,294,11066050,-795,0,1761075964,15146.26323874,143.0570880899977,50705.56256232001 2025-10-21,19:46:06.000,294,11066052,-795,0,1761075965,15146.377756009992,143.169874170002,50705.597497920004 2025-10-21,19:46:07.000,294,11066040,-795,0,1761075966,15146.525954830002,143.28266024999903,50705.53461384 2025-10-21,19:46:08.000,294,11066049,-795,0,1761075967,15146.606790550002,143.38839720000396,50705.47871688 2025-10-21,19:46:09.000,294,11066044,-795,0,1761075968,15146.707835199988,143.45888850000483,50705.51365248 2025-10-21,19:46:10.000,294,11066042,-795,0,1761075969,15146.754989369998,143.55757632000314,50705.52762672 2025-10-21,19:46:11.000,294,11066016,-795,0,1761075970,15146.775198299998,143.5998710999993,50705.49269112001 2025-10-21,19:46:12.000,294,11066032,-795,0,1761075971,15146.741516749993,143.64921501000208,50705.429807040004 2025-10-21,19:46:13.000,294,11066035,-795,0,1761075972,15146.714571509998,143.69855892000487,50705.4158328 2025-10-21,19:46:14.000,294,11066027,-795,0,1761075973,15146.687626270003,143.69150978999824,50705.46474264 2025-10-21,19:46:15.000,294,11066013,-795,0,1761075974,15146.606790550002,143.64921501000208,50705.47172976001 2025-10-21,19:46:16.000,294,11066007,-795,0,1761075975,15146.478800659992,143.62101849000464,50705.49269112001 2025-10-21,19:46:17.000,294,11066006,-795,0,1761075976,15146.411437559997,143.5646254500025,50705.5555752 2025-10-21,19:46:18.000,294,11066030,-795,0,1761075977,15146.317129219991,143.501183280001,50705.5555752 2025-10-21,19:46:19.000,294,11066016,-795,0,1761075978,15146.22282088,143.4165937200014,50705.6254464 2025-10-21,19:46:20.000,294,11066022,-795,0,1761075979,15146.108303609995,143.28266024999903,50705.63942064001 2025-10-21,19:46:21.000,294,11066036,-795,0,1761075980,15145.966841099995,143.14872678000393,50705.73025320001 2025-10-21,19:46:22.000,294,11066038,-795,0,1761075981,15145.899478,143.03594069999963,50705.68833048001 2025-10-21,19:46:23.000,294,11066024,-795,0,1761075982,15145.79169703999,142.9090563600039,50705.79313728 2025-10-21,19:46:24.000,294,11066043,-795,0,1761075983,15145.724333939994,142.8103685399983,50705.73025320001 2025-10-21,19:46:25.000,294,11066010,-795,0,1761075984,15145.704125009994,142.69053333000193,50705.737240320006 2025-10-21,19:46:26.000,294,11066025,-795,0,1761075985,15145.690652389989,142.5777472500049,50705.74422744 2025-10-21,19:46:27.000,294,11065996,-795,0,1761075986,15145.690652389989,142.52840334000211,50705.74422744 2025-10-21,19:46:28.000,294,11066039,-795,0,1761075987,15145.710861319989,142.48610855999868,50705.74422744 2025-10-21,19:46:29.000,294,11066025,-795,0,1761075988,15145.758015489999,142.4508629100019,50705.73025320001 2025-10-21,19:46:30.000,294,11066018,-795,0,1761075989,15145.83211489999,142.49315768999804,50705.68833048001 2025-10-21,19:46:31.000,294,11066007,-795,0,1761075990,15145.966841099995,142.59184551000362,50705.66038200001 2025-10-21,19:46:32.000,294,11066053,-795,0,1761075991,15146.088094679995,142.63414028999978,50705.618459280005 2025-10-21,19:46:33.000,294,11066068,-795,0,1761075992,15146.216084569991,142.71872984999936,50705.548588080004 2025-10-21,19:46:34.000,294,11065991,-795,0,1761075993,15146.404701250001,142.85266332000174,50705.54160096001 2025-10-21,19:46:35.000,294,11066014,-795,0,1761075994,15146.606790550002,143.0077441800022,50705.51365248 2025-10-21,19:46:36.000,294,11066024,-795,0,1761075995,15146.788670919988,143.12757938999857,50705.47172976001 2025-10-21,19:46:37.000,294,11065989,-795,0,1761075996,15146.957078669999,143.2544637300016,50705.401858560006 2025-10-21,19:46:38.000,294,11066063,-795,0,1761075997,15147.145695349995,143.38839720000396,50705.35294872001 2025-10-21,19:46:39.000,294,11066006,-795,0,1761075998,15147.307366789995,143.50823241000035,50705.311026 2025-10-21,19:46:40.000,294,11066029,-795,0,1761075999,15147.46230192,143.60692022999865,50705.29705176 2025-10-21,19:46:41.000,294,11066012,-795,0,1761076000,15147.576819189992,143.7126571800036,50705.20621920001 2025-10-21,19:46:42.000,294,11066025,-795,0,1761076001,15147.684600150002,143.74085370000103,50705.24814192 2025-10-21,19:46:43.000,294,11066024,-795,0,1761076002,15147.778908489992,143.83249238999997,50705.18525784001 2025-10-21,19:46:44.000,294,11066034,-795,0,1761076003,15147.879953139993,143.8465906499987,50705.213206320004 2025-10-21,19:46:45.000,294,11066012,-795,0,1761076004,15147.920370999993,143.81839413000125,50705.2411548 2025-10-21,19:46:46.000,294,11066036,-795,0,1761076005,15147.913634689998,143.86068891000468,50705.29006464 2025-10-21,19:46:47.000,294,11066003,-795,0,1761076006,15147.879953139993,143.81839413000125,50705.24814192 2025-10-21,19:46:48.000,294,11065985,-795,0,1761076007,15147.826062660002,143.80429587000253,50705.18525784001 2025-10-21,19:46:49.000,294,11066024,-795,0,1761076008,15147.772172179997,143.7267554400023,50705.26910328 2025-10-21,19:46:50.000,294,11065998,-795,0,1761076009,15147.731754319997,143.68446065999888,50705.380897200004 2025-10-21,19:46:51.000,294,11066018,-795,0,1761076010,15147.664391220002,143.60692022999865,50705.380897200004 2025-10-21,19:46:52.000,294,11066026,-795,0,1761076011,15147.617237049992,143.52233066999906,50705.37391008001 2025-10-21,19:46:53.000,294,11066012,-795,0,1761076012,15147.543137640001,143.4165937200014,50705.46474264 2025-10-21,19:46:54.000,294,11065985,-795,0,1761076013,15147.448829299996,143.28266024999903,50705.59051080001 2025-10-21,19:46:55.000,294,11066061,-795,0,1761076014,15147.37472988999,143.18397243000072,50705.59051080001 2025-10-21,19:46:56.000,294,11066028,-795,0,1761076015,15147.29389416999,143.03594069999963,50705.54160096001 2025-10-21,19:46:57.000,294,11066062,-795,0,1761076016,15147.287157859995,142.93020375000197,50705.5555752 2025-10-21,19:46:58.000,294,11066004,-795,0,1761076017,15147.246739999995,142.8244668000043,50705.52063960001 2025-10-21,19:46:59.000,294,11065974,-795,0,1761076018,15147.25347630999,142.7610246300028,50705.52063960001 2025-10-21,19:47:00.000,294,11065994,-795,0,1761076019,15147.31410309999,142.68348420000257,50705.51365248 2025-10-21,19:47:01.000,294,11066001,-795,0,1761076020,15147.35452095999,142.62004203000106,50705.45775552 2025-10-21,19:47:02.000,294,11065995,-795,0,1761076021,15147.42188406,142.5636489899989,50705.47871688 2025-10-21,19:47:03.000,294,11065963,-795,0,1761076022,15147.536401329991,142.5777472500049,50705.51365248 2025-10-21,19:47:04.000,294,11065987,-795,0,1761076023,15147.623973360001,142.57069811999827,50705.569549440006 2025-10-21,19:47:05.000,294,11065976,-795,0,1761076024,15147.758699559992,142.5777472500049,50705.45775552 2025-10-21,19:47:06.000,294,11066010,-795,0,1761076025,15147.886689450002,142.62709116000042,50705.485704 2025-10-21,19:47:07.000,294,11066015,-795,0,1761076026,15148.001206719993,142.62004203000106,50705.450768400005 2025-10-21,19:47:08.000,294,11066003,-795,0,1761076027,15148.061833509993,142.62709116000042,50705.401858560006 2025-10-21,19:47:09.000,294,11066011,-795,0,1761076028,15148.156141849999,142.65528767999785,50705.42281992001 2025-10-21,19:47:10.000,294,11066022,-795,0,1761076029,15148.23024125999,142.69053333000193,50705.36692296 2025-10-21,19:47:11.000,294,11066024,-795,0,1761076030,15148.236977569999,142.63414028999978,50705.35993584 2025-10-21,19:47:12.000,294,11065969,-795,0,1761076031,15148.25045018999,142.6764350700032,50705.36692296 2025-10-21,19:47:13.000,294,11066000,-795,0,1761076032,15148.29086804999,142.6764350700032,50705.35294872001 2025-10-21,19:47:14.000,294,11066003,-795,0,1761076033,15148.29086804999,142.6764350700032,50705.40884568 2025-10-21,19:47:15.000,294,11065980,-795,0,1761076034,15148.257186499999,142.63414028999978,50705.401858560006 2025-10-21,19:47:16.000,294,11066043,-795,0,1761076035,15148.176350779999,142.58479638000426,50705.39487144001 2025-10-21,19:47:17.000,294,11066013,-795,0,1761076036,15148.135932919999,142.5636489899989,50705.43679416 2025-10-21,19:47:18.000,294,11066008,-795,0,1761076037,15148.068569819989,142.52135421000276,50705.54160096001 2025-10-21,19:47:19.000,294,11065955,-795,0,1761076038,15147.987734099988,142.50020682000468,50705.52762672 2025-10-21,19:47:20.000,294,11066003,-795,0,1761076039,15147.886689450002,142.41561725999782,50705.58352368 2025-10-21,19:47:21.000,294,11066025,-795,0,1761076040,15147.866480520002,142.42266639000445,50705.618459280005 2025-10-21,19:47:22.000,294,11066004,-795,0,1761076041,15147.751963249997,142.37332248000166,50705.63243352 2025-10-21,19:47:23.000,294,11066047,-795,0,1761076042,15147.704809080002,142.33807683000487,50705.68833048001 2025-10-21,19:47:24.000,294,11066005,-795,0,1761076043,15147.617237049992,142.35217509000358,50705.64640776 2025-10-21,19:47:25.000,294,11066025,-795,0,1761076044,15147.563346570001,142.34512596000422,50705.75121456 2025-10-21,19:47:26.000,294,11066022,-795,0,1761076045,15147.509456089996,142.35922422000294,50705.73025320001 2025-10-21,19:47:27.000,294,11066036,-795,0,1761076046,15147.475774539991,142.41561725999782,50705.77217592 2025-10-21,19:47:28.000,294,11065988,-795,0,1761076047,15147.42188406,142.41561725999782,50705.77217592 2025-10-21,19:47:29.000,294,11066020,-795,0,1761076048,15147.39493881999,142.44381378000253,50705.79313728 2025-10-21,19:47:30.000,294,11066048,-795,0,1761076049,15147.39493881999,142.45791204000125,50705.84204712 2025-10-21,19:47:31.000,294,11066039,-795,0,1761076050,15147.367993579996,142.49315768999804,50705.87698272001 2025-10-21,19:47:32.000,294,11066060,-795,0,1761076051,15147.327575719995,142.5143050800034,50705.86300848 2025-10-21,19:47:33.000,294,11065938,-795,0,1761076052,15147.35452095999,142.47905942999932,50705.932879680004 2025-10-21,19:47:34.000,294,11065971,-795,0,1761076053,15147.30063048,142.47905942999932,50705.87698272001 2025-10-21,19:47:35.000,294,11066026,-795,0,1761076054,15147.26021262,142.42266639000445,50705.84903424 2025-10-21,19:47:36.000,294,11066048,-795,0,1761076055,15147.24000369,142.34512596000422,50705.82108576 2025-10-21,19:47:37.000,294,11066010,-795,0,1761076056,15147.226531069995,142.2393890099993,50705.85602136001 2025-10-21,19:47:38.000,294,11065996,-795,0,1761076057,15147.19958583,142.1829959700044,50705.87698272001 2025-10-21,19:47:39.000,294,11065993,-795,0,1761076058,15147.15916797,142.09840641000483,50705.786150160005 2025-10-21,19:47:40.000,294,11065991,-795,0,1761076059,15147.17264058999,142.01381684999797,50705.81409864 2025-10-21,19:47:41.000,294,11066011,-795,0,1761076060,15147.1793769,141.97857120000117,50705.74422744 2025-10-21,19:47:42.000,294,11065998,-795,0,1761076061,15147.15916797,141.91512902999966,50705.70230472 2025-10-21,19:47:43.000,294,11066024,-795,0,1761076062,15147.206322139995,141.92922728999838,50705.77217592 2025-10-21,19:47:44.000,294,11065985,-795,0,1761076063,15147.24000369,141.91512902999966,50705.82108576 2025-10-21,19:47:45.000,294,11065980,-795,0,1761076064,15147.31410309999,141.92922728999838,50705.84903424 2025-10-21,19:47:46.000,294,11066032,-795,0,1761076065,15147.37472988999,141.9574238100031,50705.82807288001 2025-10-21,19:47:47.000,294,11065970,-795,0,1761076066,15147.41514774999,142.03496424000332,50705.77916304001 2025-10-21,19:47:48.000,294,11065991,-795,0,1761076067,15147.46230192,142.07020989000011,50705.81409864 2025-10-21,19:47:49.000,294,11065990,-795,0,1761076068,15147.516192399991,142.11250467000355,50705.81409864 2025-10-21,19:47:50.000,294,11065987,-795,0,1761076069,15147.563346570001,142.17594683999778,50705.85602136001 2025-10-21,19:47:51.000,294,11066017,-795,0,1761076070,15147.610500739996,142.21119249000185,50705.84903424 2025-10-21,19:47:52.000,294,11066007,-795,0,1761076071,15147.644182290001,142.28168379000272,50705.87698272001 2025-10-21,19:47:53.000,294,11066007,-795,0,1761076072,15147.698072769992,142.33102769999823,50705.89095696 2025-10-21,19:47:54.000,294,11066005,-795,0,1761076073,15147.711545389997,142.38037161000102,50705.883969840004 2025-10-21,19:47:55.000,294,11065979,-795,0,1761076074,15147.718281699992,142.4297155200038,50705.835060000005 2025-10-21,19:47:56.000,294,11066048,-795,0,1761076075,15147.718281699992,142.47905942999932,50705.82108576 2025-10-21,19:47:57.000,294,11065963,-795,0,1761076076,15147.698072769992,142.52840334000211,50705.786150160005 2025-10-21,19:47:58.000,294,11065986,-795,0,1761076077,15147.704809080002,142.55659985999955,50705.82807288001 2025-10-21,19:47:59.000,294,11066002,-795,0,1761076078,15147.704809080002,142.6482385499985,50705.82108576 2025-10-21,19:48:00.000,294,11065955,-795,0,1761076079,15147.704809080002,142.69758246000129,50705.84204712 2025-10-21,19:48:01.000,294,11066016,-795,0,1761076080,15147.704809080002,142.72577897999872,50705.84903424 2025-10-21,19:48:02.000,294,11065993,-795,0,1761076081,15147.691336459997,142.7610246300028,50705.883969840004 2025-10-21,19:48:03.000,294,11065978,-795,0,1761076082,15147.698072769992,142.8244668000043,50705.89794408001 2025-10-21,19:48:04.000,294,11066007,-795,0,1761076083,15147.671127529997,142.87381070999982,50705.883969840004 2025-10-21,19:48:05.000,294,11065970,-795,0,1761076084,15147.677863839992,142.91610549000325,50705.91890544 2025-10-21,19:48:06.000,294,11066010,-795,0,1761076085,15147.677863839992,142.96544939999876,50705.89794408001 2025-10-21,19:48:07.000,294,11066007,-795,0,1761076086,15147.664391220002,142.97249852999812,50705.89095696 2025-10-21,19:48:08.000,294,11066007,-795,0,1761076087,15147.691336459997,143.00069505000283,50705.883969840004 2025-10-21,19:48:09.000,294,11065964,-795,0,1761076088,15147.664391220002,143.01479331000155,50705.87698272001 2025-10-21,19:48:10.000,294,11065997,-795,0,1761076089,15147.671127529997,143.0077441800022,50705.904931200006 2025-10-21,19:48:11.000,294,11066022,-795,0,1761076090,15147.623973360001,142.96544939999876,50705.89794408001 2025-10-21,19:48:12.000,294,11066029,-795,0,1761076091,15147.650918599997,142.90200723000453,50705.89794408001 2025-10-21,19:48:13.000,294,11065973,-795,0,1761076092,15147.617237049992,142.8103685399983,50705.98178952 2025-10-21,19:48:14.000,294,11065984,-795,0,1761076093,15147.563346570001,142.71872984999936,50705.9398668 2025-10-21,19:48:15.000,294,11066024,-795,0,1761076094,15147.536401329991,142.64118941999914,50705.9398668 2025-10-21,19:48:16.000,294,11066066,-795,0,1761076095,15147.549873949996,142.50725595000404,50705.97480240001 2025-10-21,19:48:17.000,294,11066002,-795,0,1761076096,15147.509456089996,142.4015189999991,50706.02371224001 2025-10-21,19:48:18.000,294,11066001,-795,0,1761076097,15147.495983469991,142.3028311800008,50706.01672512 2025-10-21,19:48:19.000,294,11065963,-795,0,1761076098,15147.44209299,142.22529075000057,50706.01672512 2025-10-21,19:48:20.000,294,11065981,-795,0,1761076099,15147.388202509996,142.1054555400042,50705.91890544 2025-10-21,19:48:21.000,294,11066015,-795,0,1761076100,15147.36125727,141.9926694599999,50705.9398668 2025-10-21,19:48:22.000,294,11066027,-795,0,1761076101,15147.36125727,141.99971858999925,50705.96082816 2025-10-21,19:48:23.000,294,11066003,-795,0,1761076102,15147.3814662,141.9574238100031,50706.009738 2025-10-21,19:48:24.000,294,11066002,-795,0,1761076103,15147.40167513,142.02791511000396,50705.94685392001 2025-10-21,19:48:25.000,294,11065966,-795,0,1761076104,15147.40167513,141.9926694599999,50705.96082816 2025-10-21,19:48:26.000,294,11065994,-795,0,1761076105,15147.455565609991,142.06316076000076,50705.92589256001 2025-10-21,19:48:27.000,294,11065991,-795,0,1761076106,15147.469038229996,142.16184857999906,50705.953841040005 2025-10-21,19:48:28.000,294,11066007,-795,0,1761076107,15147.489247159996,142.2393890099993,50705.904931200006 2025-10-21,19:48:29.000,294,11065982,-795,0,1761076108,15147.543137640001,142.26053640000464,50705.8699956 2025-10-21,19:48:30.000,294,11065983,-795,0,1761076109,15147.630709669997,142.34512596000422,50705.9398668 2025-10-21,19:48:31.000,294,11065988,-795,0,1761076110,15147.671127529997,142.42266639000445,50705.91191832 2025-10-21,19:48:32.000,294,11065941,-795,0,1761076111,15147.664391220002,142.50725595000404,50705.786150160005 2025-10-21,19:48:33.000,294,11066021,-795,0,1761076112,15147.718281699992,142.52840334000211,50705.79313728 2025-10-21,19:48:34.000,294,11066022,-795,0,1761076113,15147.805853730002,142.58479638000426,50705.82807288001 2025-10-21,19:48:35.000,294,11065979,-795,0,1761076114,15147.805853730002,142.62709116000042,50705.91191832 2025-10-21,19:48:36.000,294,11065995,-795,0,1761076115,15147.832798969997,142.62004203000106,50705.84903424 2025-10-21,19:48:37.000,294,11065971,-795,0,1761076116,15147.853007899997,142.62709116000042,50705.84204712 2025-10-21,19:48:38.000,294,11066006,-795,0,1761076117,15147.893425759998,142.60594377000234,50705.8699956 2025-10-21,19:48:39.000,294,11066010,-795,0,1761076118,15147.940579929993,142.6129929000017,50705.89095696 2025-10-21,19:48:40.000,294,11065990,-795,0,1761076119,15147.994470409998,142.62004203000106,50705.883969840004 2025-10-21,19:48:41.000,294,11065994,-795,0,1761076120,15148.041624579993,142.59889464000298,50705.82807288001 2025-10-21,19:48:42.000,294,11066001,-795,0,1761076121,15148.055097199998,142.62004203000106,50705.79313728 2025-10-21,19:48:43.000,294,11065987,-795,0,1761076122,15148.196559709999,142.6482385499985,50705.82807288001 2025-10-21,19:48:44.000,294,11066017,-795,0,1761076123,15148.25045018999,142.72577897999872,50705.84903424 2025-10-21,19:48:45.000,294,11066012,-795,0,1761076124,15148.29760436,142.76807376000215,50705.74422744 2025-10-21,19:48:46.000,294,11065984,-795,0,1761076125,15148.39191269999,142.7962702799996,50705.74422744 2025-10-21,19:48:47.000,294,11065976,-795,0,1761076126,15148.41885794,142.8597124500011,50705.75121456 2025-10-21,19:48:48.000,294,11066003,-795,0,1761076127,15148.4592758,142.93020375000197,50705.716278960004 2025-10-21,19:48:49.000,294,11065931,-795,0,1761076128,15148.49969366,142.97954766000476,50705.70929184001 2025-10-21,19:48:50.000,294,11065992,-795,0,1761076129,15148.567056759995,143.06413722000434,50705.6953176 2025-10-21,19:48:51.000,294,11066035,-795,0,1761076130,15148.53337520999,143.09233374000178,50705.716278960004 2025-10-21,19:48:52.000,294,11065993,-795,0,1761076131,15148.49295734999,143.08528461000242,50705.66038200001 2025-10-21,19:48:53.000,294,11066028,-795,0,1761076132,15148.486221039995,143.08528461000242,50705.737240320006 2025-10-21,19:48:54.000,294,11066051,-795,0,1761076133,15148.4592758,143.0711863500037,50705.75820168001 2025-10-21,19:48:55.000,294,11065995,-795,0,1761076134,15148.39191269999,143.0218424400009,50705.85602136001 2025-10-21,19:48:56.000,294,11066011,-795,0,1761076135,15148.324549599994,142.88790896999853,50705.84903424 2025-10-21,19:48:57.000,294,11066017,-795,0,1761076136,15148.243713879994,142.81741766999767,50705.91191832 2025-10-21,19:48:58.000,294,11066097,-795,0,1761076137,15148.122460299994,142.68348420000257,50705.904931200006 2025-10-21,19:48:59.000,294,11065997,-795,0,1761076138,15148.048360889989,142.5495507300002,50705.932879680004 2025-10-21,19:49:00.000,294,11066050,-795,0,1761076139,15147.947316239988,142.4015189999991,50705.92589256001 2025-10-21,19:49:01.000,294,11065998,-795,0,1761076140,15147.879953139993,142.26053640000464,50705.97480240001 2025-10-21,19:49:02.000,294,11065982,-795,0,1761076141,15147.799117419992,142.13365206000162,50706.04467360001 2025-10-21,19:49:03.000,294,11066003,-795,0,1761076142,15147.731754319997,142.08430814999883,50706.03768648 2025-10-21,19:49:04.000,294,11066029,-795,0,1761076143,15147.725018010002,142.0067677199986,50706.02371224001 2025-10-21,19:49:05.000,294,11065994,-795,0,1761076144,15147.677863839992,141.98562033000053,50706.08659632 2025-10-21,19:49:06.000,294,11066001,-795,0,1761076145,15147.691336459997,141.97857120000117,50706.0796092 2025-10-21,19:49:07.000,294,11066021,-795,0,1761076146,15147.718281699992,141.97857120000117,50706.10755768 2025-10-21,19:49:08.000,294,11066000,-795,0,1761076147,15147.772172179997,142.04906250000204,50706.072622080006 2025-10-21,19:49:09.000,294,11066004,-795,0,1761076148,15147.853007899997,142.14775032000034,50706.03768648 2025-10-21,19:49:10.000,294,11066028,-795,0,1761076149,15147.980997789993,142.3028311800008,50706.06563496001 2025-10-21,19:49:11.000,294,11065985,-795,0,1761076150,15148.061833509993,142.4297155200038,50706.051660720004 2025-10-21,19:49:12.000,294,11065982,-795,0,1761076151,15148.176350779999,142.5636489899989,50705.96082816 2025-10-21,19:49:13.000,294,11066005,-795,0,1761076152,15148.31107697999,142.75397550000343,50706.03069936 2025-10-21,19:49:14.000,294,11066019,-795,0,1761076153,15148.405385319995,142.9231546200026,50705.98877664 2025-10-21,19:49:15.000,294,11065978,-795,0,1761076154,15148.49969366,143.042989829999,50706.01672512 2025-10-21,19:49:16.000,294,11066004,-795,0,1761076155,15148.56032045,143.16282504000264,50705.98178952 2025-10-21,19:49:17.000,294,11065964,-795,0,1761076156,15148.627683549996,143.19807068999944,50705.9398668 2025-10-21,19:49:18.000,294,11066027,-795,0,1761076157,15148.64115617,143.27561111999967,50705.96781528 2025-10-21,19:49:19.000,294,11066023,-795,0,1761076158,15148.60073831,143.28970937999838,50705.98178952 2025-10-21,19:49:20.000,294,11065995,-795,0,1761076159,15148.59400199999,143.24741460000223,50705.98877664 2025-10-21,19:49:21.000,294,11066037,-795,0,1761076160,15148.49295734999,143.19102156000008,50706.01672512 2025-10-21,19:49:22.000,294,11066004,-795,0,1761076161,15148.41885794,143.0570880899977,50706.002750880005 2025-10-21,19:49:23.000,294,11065970,-795,0,1761076162,15148.33128590999,142.9584002699994,50706.02371224001 2025-10-21,19:49:24.000,294,11065996,-795,0,1761076163,15148.223504949994,142.7751228900015,50706.072622080006 2025-10-21,19:49:25.000,294,11065996,-795,0,1761076164,15148.088778749989,142.64118941999914,50706.12851904 2025-10-21,19:49:26.000,294,11066030,-795,0,1761076165,15148.001206719993,142.48610855999868,50706.184416 2025-10-21,19:49:27.000,294,11065993,-795,0,1761076166,15147.879953139993,142.37332248000166,50706.19839024 2025-10-21,19:49:28.000,294,11066011,-795,0,1761076167,15147.812590039997,142.253487269998,50706.27524856 2025-10-21,19:49:29.000,294,11066049,-795,0,1761076168,15147.698072769992,142.16184857999906,50706.22633872 2025-10-21,19:49:30.000,294,11065975,-795,0,1761076169,15147.684600150002,142.07725901999947,50706.26127432001 2025-10-21,19:49:31.000,294,11065987,-795,0,1761076170,15147.623973360001,142.06316076000076,50706.3241584 2025-10-21,19:49:32.000,294,11066029,-795,0,1761076171,15147.576819189992,142.09840641000483,50706.26127432001 2025-10-21,19:49:33.000,294,11065978,-795,0,1761076172,15147.556610259991,142.08430814999883,50706.23332584001 2025-10-21,19:49:34.000,294,11065985,-795,0,1761076173,15147.603764430001,142.1195538000029,50706.30319704 2025-10-21,19:49:35.000,294,11066000,-795,0,1761076174,15147.597028119992,142.14775032000034,50706.36608112 2025-10-21,19:49:36.000,294,11065997,-795,0,1761076175,15147.630709669997,142.1547994499997,50706.289222800006 2025-10-21,19:49:37.000,294,11065976,-795,0,1761076176,15147.637445979992,142.19004510000377,50706.30319704 2025-10-21,19:49:38.000,294,11065990,-795,0,1761076177,15147.610500739996,142.2182416200012,50706.31717128 2025-10-21,19:49:39.000,294,11066019,-795,0,1761076178,15147.590291809996,142.2393890099993,50706.35210688 2025-10-21,19:49:40.000,294,11066025,-795,0,1761076179,15147.590291809996,142.2393890099993,50706.3241584 2025-10-21,19:49:41.000,294,11065969,-795,0,1761076180,15147.529665019996,142.253487269998,50706.23332584001 2025-10-21,19:49:42.000,294,11065985,-795,0,1761076181,15147.495983469991,142.24643813999865,50706.219351600004 2025-10-21,19:49:43.000,294,11065997,-795,0,1761076182,15147.509456089996,142.3028311800008,50706.19140312001 2025-10-21,19:49:44.000,294,11065991,-795,0,1761076183,15147.489247159996,142.33807683000487,50706.22633872 2025-10-21,19:49:45.000,294,11066004,-795,0,1761076184,15147.502719780001,142.38742074000038,50706.24730008 2025-10-21,19:49:46.000,294,11065992,-795,0,1761076185,15147.48251085,142.42266639000445,50706.31018416001 2025-10-21,19:49:47.000,294,11066012,-795,0,1761076186,15147.428620369996,142.45791204000125,50706.23332584001 2025-10-21,19:49:48.000,294,11066004,-795,0,1761076187,15147.46230192,142.5143050800034,50706.29620992 2025-10-21,19:49:49.000,294,11066010,-795,0,1761076188,15147.435356679991,142.52840334000211,50706.15646752 2025-10-21,19:49:50.000,294,11066020,-795,0,1761076189,15147.428620369996,142.54250160000083,50706.21236448001 2025-10-21,19:49:51.000,294,11065985,-795,0,1761076190,15147.37472988999,142.52135421000276,50706.19839024 2025-10-21,19:49:52.000,294,11065983,-795,0,1761076191,15147.307366789995,142.5143050800034,50706.1494804 2025-10-21,19:49:53.000,294,11066000,-795,0,1761076192,15147.30063048,142.48610855999868,50706.22633872 2025-10-21,19:49:54.000,294,11066021,-795,0,1761076193,15147.25347630999,142.43676465000317,50706.268261440004 2025-10-21,19:49:55.000,294,11066014,-795,0,1761076194,15147.19958583,142.35217509000358,50706.408003840006 2025-10-21,19:49:56.000,294,11065998,-795,0,1761076195,15147.13895904,142.29578205000143,50706.38005536001 2025-10-21,19:49:57.000,294,11066001,-795,0,1761076196,15147.05812332,142.29578205000143,50706.408003840006 2025-10-21,19:49:58.000,294,11066032,-795,0,1761076197,15147.01096914999,142.26053640000464,50706.42896520001 2025-10-21,19:49:59.000,294,11066012,-795,0,1761076198,15146.923397119994,142.28168379000272,50706.408003840006 2025-10-21,19:50:00.000,294,11065996,-795,0,1761076199,15146.963814979994,142.37332248000166,50706.4639008 2025-10-21,19:50:01.000,294,11066026,-795,0,1761076200,15146.950342359989,142.44381378000253,50706.435952320004 2025-10-21,19:50:02.000,294,11066010,-795,0,1761076201,15147.017705459999,142.53545247000147,50706.42896520001 2025-10-21,19:50:03.000,294,11066045,-795,0,1761076202,15147.05138700999,142.6623368100045,50706.42197808 2025-10-21,19:50:04.000,294,11066011,-795,0,1761076203,15147.05138700999,142.73987724000472,50706.47088792 2025-10-21,19:50:05.000,294,11066007,-795,0,1761076204,15147.09180486999,142.83151593000366,50706.42896520001 2025-10-21,19:50:06.000,294,11066009,-795,0,1761076205,15147.09854118,142.9231546200026,50706.37306824 2025-10-21,19:50:07.000,294,11066022,-795,0,1761076206,15147.125486419995,142.9231546200026,50706.41499096 2025-10-21,19:50:08.000,294,11066022,-795,0,1761076207,15147.11875011,142.97954766000476,50706.42197808 2025-10-21,19:50:09.000,294,11065998,-795,0,1761076208,15147.11201379999,142.9231546200026,50706.408003840006 2025-10-21,19:50:10.000,294,11066019,-795,0,1761076209,15147.07833225,142.9090563600039,50706.42197808 2025-10-21,19:50:11.000,294,11065997,-795,0,1761076210,15147.017705459999,142.8103685399983,50706.42896520001 2025-10-21,19:50:12.000,294,11066023,-795,0,1761076211,15146.957078669999,142.75397550000343,50706.338132640005 2025-10-21,19:50:13.000,294,11066023,-795,0,1761076212,15146.903188189994,142.63414028999978,50706.387042480004 2025-10-21,19:50:14.000,294,11065997,-755,0,1761076213,15146.829088779989,142.52135421000276,50706.41499096 2025-10-21,19:50:15.000,294,11066015,-795,0,1761076214,15146.795407229998,142.41561725999782,50706.42896520001 2025-10-21,19:50:16.000,294,11065997,-795,0,1761076215,15146.714571509998,142.34512596000422,50706.35909400001 2025-10-21,19:50:17.000,294,11066033,-795,0,1761076216,15146.680889959993,142.21119249000185,50706.40101672001 2025-10-21,19:50:18.000,294,11065999,-795,0,1761076217,15146.647208410002,142.1195538000029,50706.42197808 2025-10-21,19:50:19.000,294,11066034,-795,0,1761076218,15146.647208410002,142.04201337000268,50706.44293944 2025-10-21,19:50:20.000,294,11066008,-795,0,1761076219,15146.600054239992,141.9574238100031,50706.42197808 2025-10-21,19:50:21.000,294,11066042,-795,0,1761076220,15146.613526859997,141.9080799000003,50706.31717128 2025-10-21,19:50:22.000,294,11066027,-795,0,1761076221,15146.626999480002,141.8728342500035,50706.3241584 2025-10-21,19:50:23.000,294,11066022,-795,0,1761076222,15146.680889959993,141.8728342500035,50706.268261440004 2025-10-21,19:50:24.000,294,11066006,-795,0,1761076223,15146.707835199988,141.92217815999902,50706.27524856 2025-10-21,19:50:25.000,294,11065970,-795,0,1761076224,15146.795407229998,141.92922728999838,50706.22633872 2025-10-21,19:50:26.000,294,11065972,-795,0,1761076225,15146.882979259994,141.99971858999925,50706.289222800006 2025-10-21,19:50:27.000,294,11066023,-795,0,1761076226,15146.977287599999,142.0913572799982,50706.36608112 2025-10-21,19:50:28.000,294,11066029,-795,0,1761076227,15147.064859629994,142.2041433600025,50706.2542872 2025-10-21,19:50:29.000,294,11066012,-795,0,1761076228,15147.186113209995,142.33102769999823,50706.170441760005 2025-10-21,19:50:30.000,294,11065998,-795,0,1761076229,15147.32083941,142.4508629100019,50706.121531920006 2025-10-21,19:50:31.000,294,11066008,-795,0,1761076230,15147.435356679991,142.62004203000106,50706.10755768 2025-10-21,19:50:32.000,294,11066012,-795,0,1761076231,15147.509456089996,142.73282810999808,50706.10755768 2025-10-21,19:50:33.000,294,11065990,-795,0,1761076232,15147.576819189992,142.88085983999918,50706.13550616 2025-10-21,19:50:34.000,294,11066053,-795,0,1761076233,15147.610500739996,143.00069505000283,50706.03069936 2025-10-21,19:50:35.000,294,11065995,-795,0,1761076234,15147.704809080002,143.09233374000178,50705.96082816 2025-10-21,19:50:36.000,294,11066001,-795,0,1761076235,15147.731754319997,143.1205302599992,50705.97480240001 2025-10-21,19:50:37.000,294,11066010,-795,0,1761076236,15147.772172179997,143.12757938999857,50705.9398668 2025-10-21,19:50:38.000,294,11065997,-795,0,1761076237,15147.772172179997,143.14167765000457,50705.9398668 2025-10-21,19:50:39.000,294,11065953,-795,0,1761076238,15147.772172179997,143.12757938999857,50705.98178952 2025-10-21,19:50:40.000,294,11066045,-795,0,1761076239,15147.785644800002,143.03594069999963,50705.92589256001 2025-10-21,19:50:41.000,294,11066004,-795,0,1761076240,15147.785644800002,142.93725288000132,50705.99576376001 2025-10-21,19:50:42.000,294,11066032,-795,0,1761076241,15147.805853730002,142.81741766999767,50705.932879680004 2025-10-21,19:50:43.000,294,11066017,-795,0,1761076242,15147.772172179997,142.66938594000385,50705.91191832 2025-10-21,19:50:44.000,294,11066038,-795,0,1761076243,15147.731754319997,142.58479638000426,50706.03069936 2025-10-21,19:50:45.000,294,11066010,-795,0,1761076244,15147.684600150002,142.44381378000253,50706.01672512 2025-10-21,19:50:46.000,294,11066025,-795,0,1761076245,15147.677863839992,142.3028311800008,50706.05864784 2025-10-21,19:50:47.000,294,11066040,-795,0,1761076246,15147.650918599997,142.14070119000098,50706.06563496001 2025-10-21,19:50:48.000,294,11066003,-795,0,1761076247,15147.590291809996,142.0067677199986,50706.0796092 2025-10-21,19:50:49.000,294,11066043,-795,0,1761076248,15147.563346570001,141.92922728999838,50706.05864784 2025-10-21,19:50:50.000,294,11066010,-795,0,1761076249,15147.529665019996,141.82349034000072,50705.99576376001 2025-10-21,19:50:51.000,294,11065998,-795,0,1761076250,15147.590291809996,141.71775339000305,50706.04467360001 2025-10-21,19:50:52.000,294,11066029,-795,0,1761076251,15147.556610259991,141.60496730999876,50706.04467360001 2025-10-21,19:50:53.000,294,11066032,-795,0,1761076252,15147.603764430001,141.52037774999917,50706.08659632 2025-10-21,19:50:54.000,294,11066016,-795,0,1761076253,15147.603764430001,141.47808297000302,50706.01672512 2025-10-21,19:50:55.000,294,11065990,-795,0,1761076254,15147.657654909992,141.38644428000407,50706.051660720004 2025-10-21,19:50:56.000,294,11066033,-795,0,1761076255,15147.704809080002,141.3159529800032,50706.02371224001 2025-10-21,19:50:57.000,294,11065980,-795,0,1761076256,15147.785644800002,141.24546168000234,50706.02371224001 2025-10-21,19:50:58.000,294,11066008,-795,0,1761076257,15147.846271590002,141.28070732999913,50706.03768648 2025-10-21,19:50:59.000,294,11066042,-795,0,1761076258,15147.906898380003,141.23136342000362,50706.072622080006 2025-10-21,19:51:00.000,294,11066010,-795,0,1761076259,15147.954052549998,141.17497038000147,50705.9398668 2025-10-21,19:51:01.000,294,11066030,-795,0,1761076260,15147.987734099988,141.2031668999989,50705.82108576 2025-10-21,19:51:02.000,294,11066020,-795,0,1761076261,15148.001206719993,141.21021602999826,50705.84204712 2025-10-21,19:51:03.000,294,11065993,-795,0,1761076262,15148.156141849999,141.2172651600049,50705.80711152001 2025-10-21,19:51:04.000,294,11066011,-795,0,1761076263,15148.18982339999,141.25955994000105,50705.82108576 2025-10-21,19:51:05.000,294,11066022,-795,0,1761076264,15148.243713879994,141.3159529800032,50705.835060000005 2025-10-21,19:51:06.000,294,11065992,-795,0,1761076265,15148.27065911999,141.38644428000407,50705.87698272001 2025-10-21,19:51:07.000,294,11066025,-795,0,1761076266,15148.31781329,141.45693557999766,50705.79313728 2025-10-21,19:51:08.000,294,11065999,-795,0,1761076267,15148.364967459995,141.50627949000045,50705.87698272001 2025-10-21,19:51:09.000,294,11066014,-795,0,1761076268,15148.37844008,141.5979181799994,50705.82108576 2025-10-21,19:51:10.000,294,11066012,-795,0,1761076269,15148.385176389995,141.6613603500009,50705.82807288001 2025-10-21,19:51:11.000,294,11066052,-795,0,1761076270,15148.37844008,141.7248025200024,50705.8001244 2025-10-21,19:51:12.000,294,11066007,-795,0,1761076271,15148.405385319995,141.73890078000113,50705.85602136001 2025-10-21,19:51:13.000,294,11066016,-795,0,1761076272,15148.39864901,141.79529382000328,50705.80711152001 2025-10-21,19:51:14.000,294,11066021,-795,0,1761076273,15148.405385319995,141.81644121000136,50705.87698272001 2025-10-21,19:51:15.000,294,11065994,-795,0,1761076274,15148.43233055999,141.82349034000072,50705.904931200006 2025-10-21,19:51:16.000,294,11066012,-795,0,1761076275,15148.385176389995,141.77414642999793,50705.85602136001 2025-10-21,19:51:17.000,294,11066015,-795,0,1761076276,15148.39864901,141.71775339000305,50705.87698272001 2025-10-21,19:51:18.000,294,11066040,-795,0,1761076277,15148.425594249995,141.63316383000347,50705.8699956 2025-10-21,19:51:19.000,294,11066041,-795,0,1761076278,15148.405385319995,141.55562340000324,50705.8699956 2025-10-21,19:51:20.000,294,11066002,-795,0,1761076279,15148.37170376999,141.42168993000087,50705.883969840004 2025-10-21,19:51:21.000,294,11066002,-795,0,1761076280,15148.344758529995,141.29480558999785,50705.904931200006 2025-10-21,19:51:22.000,294,11066018,-795,0,1761076281,15148.35823115,141.16087212000275,50705.9398668 2025-10-21,19:51:23.000,294,11066026,-795,0,1761076282,15148.364967459995,141.03398777999973,50705.94685392001 2025-10-21,19:51:24.000,294,11066009,-715,0,1761076283,15148.37844008,140.893005179998,50706.09358344001 2025-10-21,19:51:25.000,294,11066018,-795,0,1761076284,15148.385176389995,140.7943173599997,50705.97480240001 2025-10-21,19:51:26.000,294,11065978,-795,0,1761076285,15148.425594249995,140.63923649999924,50706.03768648 2025-10-21,19:51:27.000,294,11066004,-795,0,1761076286,15148.43906687,140.57579432999773,50706.03069936 2025-10-21,19:51:28.000,294,11065996,-795,0,1761076287,15148.4592758,140.49825390000478,50706.05864784 2025-10-21,19:51:29.000,294,11066015,-795,0,1761076288,15148.51990259,140.4841556399988,50706.06563496001 2025-10-21,19:51:30.000,294,11066012,-795,0,1761076289,15148.58052938,140.49120476999815,50706.072622080006 2025-10-21,19:51:31.000,294,11066051,-795,0,1761076290,15148.654628789991,140.47005738000007,50706.01672512 2025-10-21,19:51:32.000,294,11066010,-795,0,1761076291,15148.742200820001,140.52645042000222,50706.01672512 2025-10-21,19:51:33.000,294,11066040,-795,0,1761076292,15148.843245470001,140.58284346000437,50705.98178952 2025-10-21,19:51:34.000,294,11066003,-795,0,1761076293,15148.957762739992,140.6744821500033,50705.91890544 2025-10-21,19:51:35.000,294,11066000,-795,0,1761076294,15149.058807389993,140.77316997000162,50705.97480240001 2025-10-21,19:51:36.000,294,11066011,-795,0,1761076295,15149.132906799998,140.88595604999864,50706.009738 2025-10-21,19:51:37.000,294,11066025,-795,0,1761076296,15149.186797279988,140.9212017000027,50705.953841040005 2025-10-21,19:51:38.000,294,11066020,-795,0,1761076297,15149.274369309998,141.02693865000037,50706.04467360001 2025-10-21,19:51:39.000,294,11066002,-795,0,1761076298,15149.294578239998,141.07628256000316,50706.03069936 2025-10-21,19:51:40.000,294,11065994,-795,0,1761076299,15149.328259789989,141.12562646999868,50706.05864784 2025-10-21,19:51:41.000,294,11066010,-795,0,1761076300,15149.348468719989,141.08333169000252,50706.002750880005 2025-10-21,19:51:42.000,294,11066033,-795,0,1761076301,15149.341732409994,141.01988952000102,50706.03069936 2025-10-21,19:51:43.000,294,11065983,-795,0,1761076302,15149.260896689993,140.9423490900008,50706.009738 2025-10-21,19:51:44.000,294,11066017,-795,0,1761076303,15149.180060969993,140.8577595300012,50706.09358344001 2025-10-21,19:51:45.000,294,11066042,-795,0,1761076304,15149.105961560002,140.7590717100029,50706.08659632 2025-10-21,19:51:46.000,294,11066028,-795,0,1761076305,15148.991444289997,140.61808911000116,50706.12851904 2025-10-21,19:51:47.000,294,11065991,-795,0,1761076306,15148.937553809992,140.4630082500007,50706.14249328001 2025-10-21,19:51:48.000,294,11066057,-795,0,1761076307,15148.856718089992,140.35727130000305,50706.20537736 2025-10-21,19:51:49.000,294,11065998,-795,0,1761076308,15148.728728199996,140.20923957000196,50706.17742888 2025-10-21,19:51:50.000,294,11066019,-795,0,1761076309,15148.60073831,140.1035026200043,50706.19839024 2025-10-21,19:51:51.000,294,11066028,-795,0,1761076310,15148.55358413999,140.04710958000214,50706.21236448001 2025-10-21,19:51:52.000,294,11066021,-795,0,1761076311,15148.546847829995,140.04710958000214,50706.24730008 2025-10-21,19:51:53.000,294,11066012,-795,0,1761076312,15148.486221039995,140.0048147999987,50706.219351600004 2025-10-21,19:51:54.000,294,11065996,-795,0,1761076313,15148.43233055999,139.99071654,50706.19140312001 2025-10-21,19:51:55.000,294,11066030,-795,0,1761076314,15148.47948473,139.96956915000192,50706.21236448001 2025-10-21,19:51:56.000,294,11065997,-795,0,1761076315,15148.43906687,140.0048147999987,50706.22633872 2025-10-21,19:51:57.000,294,11066051,-795,0,1761076316,15148.41885794,140.01186392999807,50706.20537736 2025-10-21,19:51:58.000,294,11065997,-795,0,1761076317,15148.37170376999,140.0048147999987,50706.19140312001 2025-10-21,19:51:59.000,294,11066024,-795,0,1761076318,15148.37170376999,140.07530609999958,50706.21236448001 2025-10-21,19:52:00.000,294,11065994,-795,0,1761076319,15148.37844008,140.11055175000365,50706.170441760005 2025-10-21,19:52:01.000,294,11066019,-795,0,1761076320,15148.39191269999,140.19514131000324,50706.184416 2025-10-21,19:52:02.000,294,11065995,-795,0,1761076321,15148.37170376999,140.22333783000067,50706.121531920006 2025-10-21,19:52:03.000,294,11066045,-795,0,1761076322,15148.41212162999,140.2515343499981,50706.19140312001 2025-10-21,19:52:04.000,294,11066033,-795,0,1761076323,15148.45253948999,140.28678000000218,50706.24730008 2025-10-21,19:52:05.000,294,11066023,-795,0,1761076324,15148.49295734999,140.32202564999898,50706.21236448001 2025-10-21,19:52:06.000,294,11066000,-795,0,1761076325,15148.51316627999,140.34317304000433,50706.23332584001 2025-10-21,19:52:07.000,294,11065979,-795,0,1761076326,15148.506429969995,140.3502221700037,50706.12851904 2025-10-21,19:52:08.000,294,11066034,-795,0,1761076327,15148.53337520999,140.3643204300024,50706.13550616 2025-10-21,19:52:09.000,294,11066004,-795,0,1761076328,15148.53337520999,140.40661520999856,50706.170441760005 2025-10-21,19:52:10.000,294,11066008,-795,0,1761076329,15148.58052938,140.44186086000263,50706.16345464001 2025-10-21,19:52:11.000,294,11066042,-795,0,1761076330,15148.62094724,140.45595912000135,50706.20537736 2025-10-21,19:52:12.000,294,11065985,-795,0,1761076331,15148.6613651,140.42776260000392,50706.14249328001 2025-10-21,19:52:13.000,294,11065965,-795,0,1761076332,15148.715255579991,140.44186086000263,50706.1494804 2025-10-21,19:52:14.000,294,11066032,-795,0,1761076333,15148.728728199996,140.4841556399988,50706.15646752 2025-10-21,19:52:15.000,294,11066049,-795,0,1761076334,15148.715255579991,140.47710650999943,50706.12851904 2025-10-21,19:52:16.000,294,11065971,-795,0,1761076335,15148.762409750001,140.52645042000222,50706.13550616 2025-10-21,19:52:17.000,294,11065984,-795,0,1761076336,15148.715255579991,140.49825390000478,50706.072622080006 2025-10-21,19:52:18.000,294,11066006,-795,0,1761076337,15148.728728199996,140.57579432999773,50706.121531920006 2025-10-21,19:52:19.000,294,11066006,-795,0,1761076338,15148.695046649991,140.63923649999924,50706.100570560004 2025-10-21,19:52:20.000,294,11066018,-795,0,1761076339,15148.61421092999,140.68858041000203,50706.06563496001 2025-10-21,19:52:21.000,294,11066011,-795,0,1761076340,15148.56032045,140.75202258000354,50706.12851904 2025-10-21,19:52:22.000,294,11066035,-795,0,1761076341,15148.526638899995,140.8084156199984,50706.170441760005 2025-10-21,19:52:23.000,294,11066031,-795,0,1761076342,15148.43233055999,140.84366127000249,50706.13550616 2025-10-21,19:52:24.000,294,11066017,-795,0,1761076343,15148.385176389995,140.86480866000056,50706.17742888 2025-10-21,19:52:25.000,294,11066002,-795,0,1761076344,15148.236977569999,140.91415257000335,50706.1494804 2025-10-21,19:52:26.000,294,11065995,-795,0,1761076345,15148.21003232999,140.92825083000207,50706.121531920006 2025-10-21,19:52:27.000,294,11066044,-795,0,1761076346,15148.095515059998,140.91415257000335,50706.11454480001 2025-10-21,19:52:28.000,294,11066013,-795,0,1761076347,15148.034888269998,140.93529996000143,50706.23332584001 2025-10-21,19:52:29.000,294,11066022,-795,0,1761076348,15147.947316239988,140.9423490900008,50706.26127432001 2025-10-21,19:52:30.000,294,11065996,-795,0,1761076349,15147.866480520002,140.91415257000335,50706.28223568001 2025-10-21,19:52:31.000,294,11065971,-795,0,1761076350,15147.718281699992,140.87185778999992,50706.3241584 2025-10-21,19:52:32.000,294,11065986,-795,0,1761076351,15147.637445979992,140.85071040000184,50706.29620992 2025-10-21,19:52:33.000,294,11066009,-795,0,1761076352,15147.549873949996,140.77316997000162,50706.36608112 2025-10-21,19:52:34.000,294,11066064,-795,0,1761076353,15147.448829299996,140.71677692999947,50706.35210688 2025-10-21,19:52:35.000,294,11066003,-795,0,1761076354,15147.39493881999,140.63923649999924,50706.42197808 2025-10-21,19:52:36.000,294,11066009,-795,0,1761076355,15147.367993579996,140.57579432999773,50706.3940296 2025-10-21,19:52:37.000,294,11065982,-795,0,1761076356,15147.29389416999,140.52645042000222,50706.42896520001 2025-10-21,19:52:38.000,294,11065986,-795,0,1761076357,15147.24000369,140.44186086000263,50706.408003840006 2025-10-21,19:52:39.000,294,11066003,-795,0,1761076358,15147.23326737999,140.42071347000456,50706.3940296 2025-10-21,19:52:40.000,294,11066019,-795,0,1761076359,15147.23326737999,140.37841869000113,50706.387042480004 2025-10-21,19:52:41.000,294,11065979,-795,0,1761076360,15147.17264058999,140.37136956000177,50706.37306824 2025-10-21,19:52:42.000,294,11065982,-795,0,1761076361,15147.13895904,140.29382913000154,50706.36608112 2025-10-21,19:52:43.000,294,11065986,-795,0,1761076362,15147.165904279995,140.27973087000282,50706.37306824 2025-10-21,19:52:44.000,294,11065989,-795,0,1761076363,15147.15243165999,140.24448521999875,50706.35909400001 2025-10-21,19:52:45.000,294,11065982,-795,0,1761076364,15147.13895904,140.25858348000475,50706.35909400001 2025-10-21,19:52:46.000,294,11066020,-795,0,1761076365,15147.186113209995,140.29382913000154,50706.289222800006 2025-10-21,19:52:47.000,294,11066018,-795,0,1761076366,15147.21979476,140.32907477999834,50706.31717128 2025-10-21,19:52:48.000,294,11065984,-795,0,1761076367,15147.25347630999,140.37841869000113,50706.28223568001 2025-10-21,19:52:49.000,294,11066029,-795,0,1761076368,15147.30063048,140.42776260000392,50706.240312960006 2025-10-21,19:52:50.000,294,11065962,-795,0,1761076369,15147.34104834,140.45595912000135,50706.2542872 2025-10-21,19:52:51.000,294,11065992,-795,0,1761076370,15147.3814662,140.54054868000094,50706.26127432001 2025-10-21,19:52:52.000,294,11065998,-795,0,1761076371,15147.40167513,140.58284346000437,50706.121531920006 2025-10-21,19:52:53.000,294,11066017,-795,0,1761076372,15147.489247159996,140.63923649999924,50706.170441760005 2025-10-21,19:52:54.000,294,11065987,-795,0,1761076373,15147.495983469991,140.66743302000395,50706.22633872 2025-10-21,19:52:55.000,294,11066029,-795,0,1761076374,15147.563346570001,140.71677692999947,50706.072622080006 2025-10-21,19:52:56.000,294,11065986,-795,0,1761076375,15147.563346570001,140.75202258000354,50706.15646752 2025-10-21,19:52:57.000,294,11066001,-795,0,1761076376,15147.576819189992,140.70267867000075,50706.12851904 2025-10-21,19:52:58.000,294,11066017,-795,0,1761076377,15147.576819189992,140.68153128000267,50706.0796092 2025-10-21,19:52:59.000,294,11066002,-795,0,1761076378,15147.597028119992,140.68858041000203,50706.14249328001 2025-10-21,19:53:00.000,294,11065995,-795,0,1761076379,15147.583555500001,140.65333475999796,50706.17742888 2025-10-21,19:53:01.000,294,11066027,-795,0,1761076380,15147.644182290001,140.58989259000373,50706.121531920006 2025-10-21,19:53:02.000,294,11066018,-795,0,1761076381,15147.644182290001,140.47710650999943,50706.051660720004 2025-10-21,19:53:03.000,294,11065981,-795,0,1761076382,15147.570082879996,140.43481173000328,50706.13550616 2025-10-21,19:53:04.000,294,11065997,-795,0,1761076383,15147.522928710001,140.38546782000049,50706.051660720004 2025-10-21,19:53:05.000,294,11066012,-795,0,1761076384,15147.48251085,140.35727130000305,50706.04467360001 2025-10-21,19:53:06.000,294,11066009,-795,0,1761076385,15147.44209299,140.29382913000154,50706.072622080006 2025-10-21,19:53:07.000,294,11066013,-795,0,1761076386,15147.44209299,140.27973087000282,50706.15646752 2025-10-21,19:53:08.000,294,11066014,-795,0,1761076387,15147.42188406,140.30792739000026,50706.13550616 2025-10-21,19:53:09.000,294,11065990,-795,0,1761076388,15147.37472988999,140.34317304000433,50706.170441760005 2025-10-21,19:53:10.000,294,11066021,-795,0,1761076389,15147.327575719995,140.3643204300024,50706.24730008 2025-10-21,19:53:11.000,294,11065983,-795,0,1761076390,15147.327575719995,140.40661520999856,50706.219351600004 2025-10-21,19:53:12.000,294,11066038,-795,0,1761076391,15147.31410309999,140.41366433999792,50706.0796092 2025-10-21,19:53:13.000,294,11065998,-795,0,1761076392,15147.30063048,140.448909990002,50706.121531920006 2025-10-21,19:53:14.000,294,11065967,-795,0,1761076393,15147.29389416999,140.47710650999943,50706.15646752 2025-10-21,19:53:15.000,294,11066054,-795,0,1761076394,15147.29389416999,140.51940129000286,50706.0796092 2025-10-21,19:53:16.000,294,11066022,-795,0,1761076395,15147.327575719995,140.56169606999902,50706.0796092 2025-10-21,19:53:17.000,294,11065999,-795,0,1761076396,15147.367993579996,140.58284346000437,50706.06563496001 2025-10-21,19:53:18.000,294,11065999,-795,0,1761076397,15147.428620369996,140.68153128000267,50706.072622080006 2025-10-21,19:53:19.000,294,11066025,-795,0,1761076398,15147.563346570001,140.7308751899982,50706.02371224001 2025-10-21,19:53:20.000,294,11065988,-795,0,1761076399,15147.610500739996,140.80136648999905,50706.03768648 2025-10-21,19:53:21.000,294,11066008,-795,0,1761076400,15147.711545389997,140.907103440004,50706.02371224001 2025-10-21,19:53:22.000,294,11065988,-795,0,1761076401,15147.785644800002,140.99874213000294,50705.97480240001 2025-10-21,19:53:23.000,294,11065995,-795,0,1761076402,15147.927107309988,141.1044790800006,50705.96082816 2025-10-21,19:53:24.000,294,11066019,-795,0,1761076403,15148.034888269998,141.2525108100017,50706.009738 2025-10-21,19:53:25.000,294,11066028,-795,0,1761076404,15148.142669229994,141.32300211000256,50705.883969840004 2025-10-21,19:53:26.000,294,11066028,-795,0,1761076405,15148.23024125999,141.4005425400028,50705.883969840004 2025-10-21,19:53:27.000,294,11066031,-795,0,1761076406,15148.263922809994,141.4992303600011,50705.932879680004 2025-10-21,19:53:28.000,294,11065892,-795,0,1761076407,15148.304340669994,141.57677079000132,50705.8001244 2025-10-21,19:53:29.000,294,11065989,-795,0,1761076408,15148.31107697999,141.5979181799994,50705.81409864 2025-10-21,19:53:30.000,294,11066005,-795,0,1761076409,15148.304340669994,141.59086905000004,50705.8001244 2025-10-21,19:53:31.000,294,11066030,-795,0,1761076410,15148.324549599994,141.54857427000388,50705.77217592 2025-10-21,19:53:32.000,294,11065971,-795,0,1761076411,15148.23024125999,141.49218123000173,50705.72326608 2025-10-21,19:53:33.000,294,11066033,-795,0,1761076412,15148.18982339999,141.44283731999894,50705.70929184001 2025-10-21,19:53:34.000,294,11066016,-795,0,1761076413,15148.122460299994,141.37234601999808,50705.8001244 2025-10-21,19:53:35.000,294,11066029,-795,0,1761076414,15148.061833509993,141.3159529800032,50705.786150160005 2025-10-21,19:53:36.000,294,11065982,-795,0,1761076415,15147.967525169988,141.23136342000362,50705.82807288001 2025-10-21,19:53:37.000,294,11066021,-795,0,1761076416,15147.879953139993,141.1538229900034,50705.883969840004 2025-10-21,19:53:38.000,294,11066031,-795,0,1761076417,15147.758699559992,141.09038082000188,50706.01672512 2025-10-21,19:53:39.000,294,11066019,-795,0,1761076418,15147.603764430001,141.01988952000102,50705.99576376001 2025-10-21,19:53:40.000,294,11066014,-795,0,1761076419,15147.475774539991,141.01988952000102,50706.009738 2025-10-21,19:53:41.000,294,11065993,-795,0,1761076420,15147.3814662,140.98464387000422,50706.08659632 2025-10-21,19:53:42.000,294,11066003,-795,0,1761076421,15147.31410309999,140.99874213000294,50706.072622080006 2025-10-21,19:53:43.000,294,11066021,-795,0,1761076422,15147.246739999995,141.01988952000102,50706.0796092 2025-10-21,19:53:44.000,294,11065998,-795,0,1761076423,15147.226531069995,141.03398777999973,50706.13550616 2025-10-21,19:53:45.000,294,11066004,-795,0,1761076424,15147.226531069995,141.09038082000188,50706.05864784 2025-10-21,19:53:46.000,294,11066010,-795,0,1761076425,15147.23326737999,141.09038082000188,50706.08659632 2025-10-21,19:53:47.000,294,11065993,-795,0,1761076426,15147.25347630999,141.16087212000275,50706.121531920006 2025-10-21,19:53:48.000,294,11066025,-795,0,1761076427,15147.30063048,141.2525108100017,50706.03069936 2025-10-21,19:53:49.000,294,11066030,-795,0,1761076428,15147.30063048,141.23136342000362,50706.08659632 2025-10-21,19:53:50.000,294,11066012,-795,0,1761076429,15147.408411439996,141.25955994000105,50706.072622080006 2025-10-21,19:53:51.000,294,11066041,-795,0,1761076430,15147.42188406,141.30890385000384,50706.09358344001 2025-10-21,19:53:52.000,294,11066010,-795,0,1761076431,15147.435356679991,141.28070732999913,50705.97480240001 2025-10-21,19:53:53.000,294,11066004,-795,0,1761076432,15147.435356679991,141.30185472000448,50706.03768648 2025-10-21,19:53:54.000,294,11066058,-795,0,1761076433,15147.435356679991,141.2666090700004,50706.06563496001 2025-10-21,19:53:55.000,294,11066020,-795,0,1761076434,15147.46230192,141.23136342000362,50706.03069936 2025-10-21,19:53:56.000,294,11066008,-795,0,1761076435,15147.502719780001,141.1890686400002,50706.03768648 2025-10-21,19:53:57.000,294,11066067,-795,0,1761076436,15147.509456089996,141.16087212000275,50706.03069936 2025-10-21,19:53:58.000,294,11066080,-795,0,1761076437,15147.529665019996,141.11152820999996,50706.184416 2025-10-21,19:53:59.000,294,11066018,-795,0,1761076438,15147.489247159996,141.09742995000124,50706.16345464001 2025-10-21,19:54:00.000,294,11066055,-795,0,1761076439,15147.516192399991,141.03398777999973,50706.219351600004 2025-10-21,19:54:01.000,294,11066028,-795,0,1761076440,15147.475774539991,141.01988952000102,50706.16345464001 2025-10-21,19:54:02.000,294,11066013,-795,0,1761076441,15147.489247159996,140.99169300000358,50706.121531920006 2025-10-21,19:54:03.000,294,11066064,-795,0,1761076442,15147.502719780001,141.0410369099991,50706.15646752 2025-10-21,19:54:04.000,294,11066040,-795,0,1761076443,15147.522928710001,141.0692334300038,50706.15646752 2025-10-21,19:54:05.000,294,11066046,-795,0,1761076444,15147.549873949996,141.13972473000467,50706.16345464001 2025-10-21,19:54:06.000,294,11066043,-795,0,1761076445,15147.610500739996,141.24546168000234,50706.121531920006 2025-10-21,19:54:07.000,294,11066042,-795,0,1761076446,15147.671127529997,141.37234601999808,50706.219351600004 2025-10-21,19:54:08.000,294,11066049,-795,0,1761076447,15147.698072769992,141.4992303600011,50706.184416 2025-10-21,19:54:09.000,294,11066015,-795,0,1761076448,15147.765435870002,141.5979181799994,50706.13550616 2025-10-21,19:54:10.000,294,11066018,-795,0,1761076449,15147.805853730002,141.75299903999985,50706.11454480001 2025-10-21,19:54:11.000,294,11066032,-795,0,1761076450,15147.839535279993,141.8446377299988,50706.1494804 2025-10-21,19:54:12.000,294,11066013,-795,0,1761076451,15147.866480520002,141.91512902999966,50706.14249328001 2025-10-21,19:54:13.000,294,11066044,-795,0,1761076452,15147.866480520002,141.9926694599999,50706.16345464001 2025-10-21,19:54:14.000,294,11066034,-795,0,1761076453,15147.859744209993,142.03496424000332,50706.240312960006 2025-10-21,19:54:15.000,294,11066035,-795,0,1761076454,15147.846271590002,142.03496424000332,50706.19140312001 2025-10-21,19:54:16.000,294,11066030,-795,0,1761076455,15147.751963249997,142.0208659800046,50706.19839024 2025-10-21,19:54:17.000,294,11066045,-795,0,1761076456,15147.671127529997,141.95037468000373,50706.170441760005 2025-10-21,19:54:18.000,294,11066007,-795,0,1761076457,15147.549873949996,141.86578512000415,50706.268261440004 2025-10-21,19:54:19.000,294,11066031,-795,0,1761076458,15147.44209299,141.76709729999857,50706.22633872 2025-10-21,19:54:20.000,294,11066019,-795,0,1761076459,15147.287157859995,141.68955686999834,50706.19839024 2025-10-21,19:54:21.000,294,11066049,-795,0,1761076460,15147.1793769,141.5133286199998,50706.2542872 2025-10-21,19:54:22.000,294,11066014,-795,0,1761076461,15146.99076021999,141.40759167000215,50706.31018416001 2025-10-21,19:54:23.000,294,11066029,-795,0,1761076462,15146.916660809999,141.30890385000384,50706.37306824 2025-10-21,19:54:24.000,294,11065984,-795,0,1761076463,15146.808879849988,141.19611776999955,50706.435952320004 2025-10-21,19:54:25.000,294,11066010,-795,0,1761076464,15146.728044129988,141.09742995000124,50706.42197808 2025-10-21,19:54:26.000,294,11066031,-795,0,1761076465,15146.653944719998,141.0410369099991,50706.49883640001 2025-10-21,19:54:27.000,294,11066007,-795,0,1761076466,15146.593317929997,140.96349647999887,50706.47787504001 2025-10-21,19:54:28.000,294,11066007,-795,0,1761076467,15146.512482209997,140.91415257000335,50706.47088792 2025-10-21,19:54:29.000,294,11066013,-795,0,1761076468,15146.478800659992,140.86480866000056,50706.49184928 2025-10-21,19:54:30.000,294,11065988,-795,0,1761076469,15146.499009589992,140.8577595300012,50706.47787504001 2025-10-21,19:54:31.000,294,11066044,-795,0,1761076470,15146.478800659992,140.90005431000463,50706.49883640001 2025-10-21,19:54:32.000,294,11065987,-795,0,1761076471,15146.458591729992,140.87185778999992,50706.44293944 2025-10-21,19:54:33.000,294,11066015,-795,0,1761076472,15146.445119110002,140.91415257000335,50706.44992656001 2025-10-21,19:54:34.000,294,11066036,-795,0,1761076473,15146.485536970002,140.94939822000015,50706.387042480004 2025-10-21,19:54:35.000,294,11066060,-795,0,1761076474,15146.478800659992,140.99169300000358,50706.408003840006 2025-10-21,19:54:36.000,294,11066020,-795,0,1761076475,15146.505745900002,141.0551351699978,50706.408003840006 2025-10-21,19:54:37.000,294,11066026,-795,0,1761076476,15146.600054239992,141.11857733999932,50706.37306824 2025-10-21,19:54:38.000,294,11066046,-795,0,1761076477,15146.620263169993,141.21021602999826,50706.338132640005 2025-10-21,19:54:39.000,294,11065997,-795,0,1761076478,15146.640472099993,141.30890385000384,50706.3241584 2025-10-21,19:54:40.000,294,11066008,-795,0,1761076479,15146.721307819993,141.4498864499983,50706.31018416001 2025-10-21,19:54:41.000,294,11066007,-795,0,1761076480,15146.781934609993,141.56972166000196,50706.29620992 2025-10-21,19:54:42.000,294,11065980,-795,0,1761076481,15146.862770329994,141.73185165000177,50706.28223568001 2025-10-21,19:54:43.000,294,11066020,-795,0,1761076482,15146.936869739999,141.83758859999944,50706.22633872 2025-10-21,19:54:44.000,294,11065984,-795,0,1761076483,15146.99076021999,141.9926694599999,50706.21236448001 2025-10-21,19:54:45.000,294,11066033,-795,0,1761076484,15147.05138700999,142.12660293000226,50706.219351600004 2025-10-21,19:54:46.000,294,11066041,-795,0,1761076485,15147.085068559994,142.267585530004,50706.14249328001 2025-10-21,19:54:47.000,294,11065988,-795,0,1761076486,15147.09854118,142.39446986999974,50706.184416 2025-10-21,19:54:48.000,294,11065998,-795,0,1761076487,15147.13895904,142.4649611700006,50706.17742888 2025-10-21,19:54:49.000,294,11066035,-795,0,1761076488,15147.145695349995,142.54250160000083,50706.12851904 2025-10-21,19:54:50.000,294,11065976,-795,0,1761076489,15147.09180486999,142.59889464000298,50706.17742888 2025-10-21,19:54:51.000,294,11065994,-795,0,1761076490,15147.044650699994,142.62004203000106,50706.184416 2025-10-21,19:54:52.000,294,11066010,-795,0,1761076491,15146.936869739999,142.5636489899989,50706.121531920006 2025-10-21,19:54:53.000,294,11065999,-795,0,1761076492,15146.829088779989,142.52840334000211,50706.219351600004 2025-10-21,19:54:54.000,294,11066017,-795,0,1761076493,15146.701098889993,142.4297155200038,50706.10755768 2025-10-21,19:54:55.000,294,11065962,-795,0,1761076494,15146.586581620002,142.33807683000487,50706.12851904 2025-10-21,19:54:56.000,294,11066000,-795,0,1761076495,15146.458591729992,142.19004510000377,50706.15646752 2025-10-21,19:54:57.000,294,11065998,-795,0,1761076496,15146.290183979996,142.03496424000332,50706.170441760005 2025-10-21,19:54:58.000,294,11065989,-795,0,1761076497,15146.12177623,141.91512902999966,50706.20537736 2025-10-21,19:54:59.000,294,11066001,-795,0,1761076498,15146.02073158,141.77414642999793,50706.19839024 2025-10-21,19:55:00.000,294,11066000,-795,0,1761076499,15145.93315954999,141.63316383000347,50706.21236448001 2025-10-21,19:55:01.000,294,11066013,-795,0,1761076500,15145.845587519994,141.50627949000045,50706.27524856 2025-10-21,19:55:02.000,294,11066010,-795,0,1761076501,15145.758015489999,141.4146408000015,50706.240312960006 2025-10-21,19:55:03.000,294,11065984,-795,0,1761076502,15145.690652389989,141.35824775999936,50706.33114552001 2025-10-21,19:55:04.000,294,11065998,-795,0,1761076503,15145.656970839998,141.27365819999977,50706.35210688 2025-10-21,19:55:05.000,294,11066013,-795,0,1761076504,15145.630025599989,141.25955994000105,50706.338132640005 2025-10-21,19:55:06.000,294,11066004,-795,0,1761076505,15145.643498219993,141.25955994000105,50706.456913680006 2025-10-21,19:55:07.000,294,11065992,-795,0,1761076506,15145.609816669989,141.2877564599985,50706.28223568001 2025-10-21,19:55:08.000,294,11065958,-795,0,1761076507,15145.582871429993,141.30890385000384,50706.24730008 2025-10-21,19:55:09.000,294,11065985,-795,0,1761076508,15145.596344049998,141.39349341000343,50706.170441760005 2025-10-21,19:55:10.000,294,11066012,-795,0,1761076509,15145.569398809988,141.47103384000366,50706.13550616 2025-10-21,19:55:11.000,294,11065990,-795,0,1761076510,15145.528980949988,141.56972166000196,50706.170441760005 2025-10-21,19:55:12.000,294,11065994,-795,0,1761076511,15145.502035709993,141.64021296000283,50706.06563496001 2025-10-21,19:55:13.000,294,11065968,-795,0,1761076512,15145.475090469998,141.73185165000177,50706.08659632 2025-10-21,19:55:14.000,294,11065972,-795,0,1761076513,15145.515508329998,141.83758859999944,50706.12851904 2025-10-21,19:55:15.000,294,11065998,-795,0,1761076514,15145.495299399998,141.91512902999966,50706.08659632 2025-10-21,19:55:16.000,294,11065995,-795,0,1761076515,15145.441408919993,141.97857120000117,50706.05864784 2025-10-21,19:55:17.000,294,11065988,-795,0,1761076516,15145.400991059993,142.07020989000011,50706.03069936 2025-10-21,19:55:18.000,294,11065989,-795,0,1761076517,15145.427936300002,142.1054555400042,50706.05864784 2025-10-21,19:55:19.000,294,11066003,-795,0,1761076518,15145.374045819997,142.13365206000162,50706.03069936 2025-10-21,19:55:20.000,294,11065966,-795,0,1761076519,15145.380782129992,142.17594683999778,50706.051660720004 2025-10-21,19:55:21.000,294,11065998,-795,0,1761076520,15145.367309510002,142.24643813999865,50706.01672512 2025-10-21,19:55:22.000,294,11065999,-795,0,1761076521,15145.360573199992,142.29578205000143,50706.01672512 2025-10-21,19:55:23.000,294,11065969,-795,0,1761076522,15145.387518440002,142.3662733500023,50706.09358344001 2025-10-21,19:55:24.000,294,11065980,-795,0,1761076523,15145.380782129992,142.4297155200038,50706.03069936 2025-10-21,19:55:25.000,294,11066007,-795,0,1761076524,15145.353836889997,142.53545247000147,50706.02371224001 2025-10-21,19:55:26.000,294,11066001,-795,0,1761076525,15145.360573199992,142.60594377000234,50705.98877664 2025-10-21,19:55:27.000,294,11065968,-795,0,1761076526,15145.333627959997,142.69053333000193,50706.04467360001 2025-10-21,19:55:28.000,294,11066000,-795,0,1761076527,15145.326891650002,142.83856506000302,50706.05864784 2025-10-21,19:55:29.000,294,11066022,-795,0,1761076528,15145.299946409992,142.8949580999979,50706.02371224001 2025-10-21,19:55:30.000,294,11066004,-795,0,1761076529,15145.273001169997,143.02889157000027,50706.05864784 2025-10-21,19:55:31.000,294,11065972,-795,0,1761076530,15145.252792239997,143.1064320000005,50706.10755768 2025-10-21,19:55:32.000,294,11065943,-795,0,1761076531,15145.212374379997,143.18397243000072,50706.05864784 2025-10-21,19:55:33.000,294,11066056,-795,0,1761076532,15145.124802350001,143.21216894999816,50706.009738 2025-10-21,19:55:34.000,294,11066008,-795,0,1761076533,15145.037230319991,143.2051198199988,50705.98877664 2025-10-21,19:55:35.000,294,11066032,-795,0,1761076534,15144.98333984,143.19807068999944,50705.96082816 2025-10-21,19:55:36.000,294,11066058,-795,0,1761076535,15144.91597673999,143.2051198199988,50705.92589256001 2025-10-21,19:55:37.000,294,11066060,-795,0,1761076536,15144.88229519,143.18397243000072,50706.01672512 2025-10-21,19:55:38.000,294,11065989,-795,0,1761076537,15144.83514101999,143.13462851999793,50705.953841040005 2025-10-21,19:55:39.000,294,11065992,-795,0,1761076538,15144.77451422999,143.0711863500037,50705.97480240001 2025-10-21,19:55:40.000,294,11066035,-795,0,1761076539,15144.767777919995,142.9865967900041,50705.91191832 2025-10-21,19:55:41.000,294,11066003,-795,0,1761076540,15144.767777919995,142.93020375000197,50705.883969840004 2025-10-21,19:55:42.000,294,11066000,-795,0,1761076541,15144.79472315999,142.88790896999853,50705.98877664 2025-10-21,19:55:43.000,294,11065997,-795,0,1761076542,15144.79472315999,142.83151593000366,50706.051660720004 2025-10-21,19:55:44.000,294,11066008,-795,0,1761076543,15144.8216684,142.83856506000302,50706.02371224001 2025-10-21,19:55:45.000,294,11065994,-795,0,1761076544,15144.78125054,142.7962702799996,50705.98178952 2025-10-21,19:55:46.000,294,11066020,-795,0,1761076545,15144.81493208999,142.8244668000043,50705.98178952 2025-10-21,19:55:47.000,294,11066009,-795,0,1761076546,15144.83514101999,142.88085983999918,50706.01672512 2025-10-21,19:55:48.000,294,11066041,-795,0,1761076547,15144.8216684,142.88790896999853,50705.98178952 2025-10-21,19:55:49.000,294,11065988,-795,0,1761076548,15144.80145947,142.97249852999812,50706.01672512 2025-10-21,19:55:50.000,294,11066015,-795,0,1761076549,15144.80145947,143.0570880899977,50706.002750880005 2025-10-21,19:55:51.000,294,11066025,-795,0,1761076550,15144.80145947,143.1205302599992,50705.97480240001 2025-10-21,19:55:52.000,294,11066033,-795,0,1761076551,15144.79472315999,143.19807068999944,50705.904931200006 2025-10-21,19:55:53.000,294,11066021,-795,0,1761076552,15144.808195779995,143.27561111999967,50705.96781528 2025-10-21,19:55:54.000,294,11066011,-795,0,1761076553,15144.85534994999,143.3813480700046,50705.91191832 2025-10-21,19:55:55.000,294,11066000,-795,0,1761076554,15144.81493208999,143.38839720000396,50706.02371224001 2025-10-21,19:55:56.000,294,11065987,-795,0,1761076555,15144.81493208999,143.45888850000483,50705.98178952 2025-10-21,19:55:57.000,294,11066018,-795,0,1761076556,15144.787986849995,143.4800358900029,50706.002750880005 2025-10-21,19:55:58.000,294,11066007,-795,0,1761076557,15144.76104161,143.5152815399997,50706.002750880005 2025-10-21,19:55:59.000,294,11065937,-795,0,1761076558,15144.72062375,143.5646254500025,50706.04467360001 2025-10-21,19:56:00.000,294,11066009,-795,0,1761076559,15144.69367850999,143.54347806000442,50706.03069936 2025-10-21,19:56:01.000,294,11066019,-795,0,1761076560,15144.61284278999,143.501183280001,50706.02371224001 2025-10-21,19:56:02.000,294,11065981,-795,0,1761076561,15144.545479689994,143.5152815399997,50705.98877664 2025-10-21,19:56:03.000,294,11066012,-795,0,1761076562,15144.464643969994,143.55052719000378,50706.01672512 2025-10-21,19:56:04.000,294,11065928,-795,0,1761076563,15144.437698729998,143.53642892999778,50706.051660720004 2025-10-21,19:56:05.000,294,11065980,-795,0,1761076564,15144.397280869998,143.55052719000378,50705.97480240001 2025-10-21,19:56:06.000,294,11066007,-795,0,1761076565,15144.363599319993,143.52937979999842,50705.98178952 2025-10-21,19:56:07.000,294,11066019,-795,0,1761076566,15144.356863009998,143.628067620004,50705.96781528 2025-10-21,19:56:08.000,294,11065988,-795,0,1761076567,15144.390544559988,143.6633132700008,50706.002750880005 2025-10-21,19:56:09.000,294,11065998,-795,0,1761076568,15144.417489799998,143.69150978999824,50706.01672512 2025-10-21,19:56:10.000,294,11066021,-795,0,1761076569,15144.417489799998,143.7267554400023,50705.953841040005 2025-10-21,19:56:11.000,294,11066024,-795,0,1761076570,15144.498325519999,143.79724674000317,50706.02371224001 2025-10-21,19:56:12.000,294,11066008,-795,0,1761076571,15144.491589209989,143.88183630000276,50705.94685392001 2025-10-21,19:56:13.000,294,11066010,-795,0,1761076572,15144.525270759994,143.9382293400049,50705.91191832 2025-10-21,19:56:14.000,294,11065985,-795,0,1761076573,15144.57242492999,144.0087206399985,50705.85602136001 2025-10-21,19:56:15.000,294,11066017,-795,0,1761076574,15144.579161239999,144.0580645500013,50705.87698272001 2025-10-21,19:56:16.000,294,11065981,-795,0,1761076575,15144.579161239999,144.10740846000408,50705.8699956 2025-10-21,19:56:17.000,294,11065983,-795,0,1761076576,15144.532007069989,144.14970324000024,50705.883969840004 2025-10-21,19:56:18.000,294,11065997,-795,0,1761076577,15144.505061829994,144.12855585000216,50705.91191832 2025-10-21,19:56:19.000,294,11065993,-795,0,1761076578,15144.457907659998,144.1708506299983,50705.86300848 2025-10-21,19:56:20.000,294,11066006,-795,0,1761076579,15144.404017179993,144.14970324000024,50705.883969840004 2025-10-21,19:56:21.000,294,11065990,-795,0,1761076580,15144.329917769988,144.14265411000088,50705.84204712 2025-10-21,19:56:22.000,294,11065948,-795,0,1761076581,15144.235609429998,144.14970324000024,50705.737240320006 2025-10-21,19:56:23.000,294,11065976,-795,0,1761076582,15144.195191569997,144.13560498000152,50705.84204712 2025-10-21,19:56:24.000,294,11065971,-795,0,1761076583,15144.154773709997,144.13560498000152,50705.82807288001 2025-10-21,19:56:25.000,294,11065990,-795,0,1761076584,15144.114355849997,144.1567523699996,50705.85602136001 2025-10-21,19:56:26.000,294,11065993,-795,0,1761076585,15144.094146919997,144.11445759000344,50705.883969840004 2025-10-21,19:56:27.000,294,11066004,-795,0,1761076586,15144.046992750002,144.12855585000216,50705.80711152001 2025-10-21,19:56:28.000,294,11065984,-795,0,1761076587,15144.013311199997,144.10740846000408,50705.75121456 2025-10-21,19:56:29.000,294,11065989,-795,0,1761076588,15143.986365960001,144.07216281,50705.70929184001 2025-10-21,19:56:30.000,294,11065989,-795,0,1761076589,15143.952684409996,144.08626106999873,50705.68833048001 2025-10-21,19:56:31.000,294,11065948,-795,0,1761076590,15143.932475479996,144.10740846000408,50705.70929184001 2025-10-21,19:56:32.000,294,11065978,-795,0,1761076591,15143.851639759996,144.11445759000344,50705.66038200001 2025-10-21,19:56:33.000,294,11065999,-795,0,1761076592,15143.865112380001,144.10740846000408,50705.75820168001 2025-10-21,19:56:34.000,294,11066037,-795,0,1761076593,15143.831430829996,144.1567523699996,50705.8001244 2025-10-21,19:56:35.000,294,11066004,-795,0,1761076594,15143.80448559,144.1708506299983,50705.8699956 2025-10-21,19:56:36.000,294,11065972,-795,0,1761076595,15143.77754034999,144.19904715000303,50705.91890544 2025-10-21,19:56:37.000,294,11065997,-795,0,1761076596,15143.811221899996,144.24839105999854,50705.86300848 2025-10-21,19:56:38.000,294,11065990,-795,0,1761076597,15143.791012969996,144.34002975000476,50705.92589256001 2025-10-21,19:56:39.000,294,11066041,-795,0,1761076598,15143.75733141999,144.3682262700022,50705.9398668 2025-10-21,19:56:40.000,294,11066024,-795,0,1761076599,15143.75733141999,144.45281583000178,50705.8699956 2025-10-21,19:56:41.000,294,11065987,-795,0,1761076600,15143.75733141999,144.49511060999794,50705.84903424 2025-10-21,19:56:42.000,294,11066018,-795,0,1761076601,15143.75733141999,144.57265103999816,50705.77916304001 2025-10-21,19:56:43.000,294,11065956,-795,0,1761076602,15143.75733141999,144.6290440800003,50705.82807288001 2025-10-21,19:56:44.000,294,11066013,-795,0,1761076603,15143.77754034999,144.6501914699984,50705.8001244 2025-10-21,19:56:45.000,294,11066009,-795,0,1761076604,15143.791012969996,144.68543712000246,50705.82108576 2025-10-21,19:56:46.000,294,11065965,-795,0,1761076605,15143.817958209991,144.69953538000118,50705.79313728 2025-10-21,19:56:47.000,294,11066007,-795,0,1761076606,15143.811221899996,144.73478102999798,50705.786150160005 2025-10-21,19:56:48.000,294,11065966,-795,0,1761076607,15143.851639759996,144.72773189999862,50705.75121456 2025-10-21,19:56:49.000,294,11065995,-795,0,1761076608,15143.858376069991,144.7136336399999,50705.72326608 2025-10-21,19:56:50.000,294,11066012,-795,0,1761076609,15143.892057619996,144.69248625000182,50705.68833048001 2025-10-21,19:56:51.000,294,11065975,-795,0,1761076610,15143.878584999991,144.64314233999903,50705.68134336 2025-10-21,19:56:52.000,294,11065981,-795,0,1761076611,15143.871848689996,144.6149458200016,50705.667369120005 2025-10-21,19:56:53.000,294,11066008,-795,0,1761076612,15143.885321310001,144.54445452000073,50705.67435624 2025-10-21,19:56:54.000,294,11065991,-795,0,1761076613,15143.905530240001,144.530356260002,50705.6254464 2025-10-21,19:56:55.000,294,11065996,-795,0,1761076614,15143.858376069991,144.45281583000178,50705.67435624 2025-10-21,19:56:56.000,294,11066020,-795,0,1761076615,15143.811221899996,144.39642278999963,50705.58352368 2025-10-21,19:56:57.000,294,11066031,-795,0,1761076616,15143.858376069991,144.36117714000284,50705.618459280005 2025-10-21,19:56:58.000,294,11065997,-795,0,1761076617,15143.811221899996,144.31183323000005,50705.66038200001 2025-10-21,19:56:59.000,294,11065972,-795,0,1761076618,15143.77754034999,144.26248932000453,50705.66038200001 2025-10-21,19:57:00.000,294,11066000,-795,0,1761076619,15143.797749279991,144.20609628000238,50705.59051080001 2025-10-21,19:57:01.000,294,11065979,-795,0,1761076620,15143.797749279991,144.14970324000024,50705.65339488 2025-10-21,19:57:02.000,294,11066024,-795,0,1761076621,15143.77754034999,144.12855585000216,50705.64640776 2025-10-21,19:57:03.000,294,11065985,-795,0,1761076622,15143.78427666,144.0228189000045,50705.65339488 2025-10-21,19:57:04.000,294,11065989,-795,0,1761076623,15143.84490345,144.0228189000045,50705.73025320001 2025-10-21,19:57:05.000,294,11066019,-795,0,1761076624,15143.82469452,143.94527847000427,50705.75121456 2025-10-21,19:57:06.000,294,11065966,-795,0,1761076625,15143.80448559,143.88888543000212,50705.667369120005 2025-10-21,19:57:07.000,294,11066032,-795,0,1761076626,15143.80448559,143.83249238999997,50705.68134336 2025-10-21,19:57:08.000,294,11066033,-795,0,1761076627,15143.791012969996,143.7620010899991,50705.716278960004 2025-10-21,19:57:09.000,294,11066010,-795,0,1761076628,15143.75733141999,143.70560805000423,50705.70929184001 2025-10-21,19:57:10.000,294,11066004,-795,0,1761076629,15143.72364987,143.68446065999888,50705.66038200001 2025-10-21,19:57:11.000,294,11066000,-795,0,1761076630,15143.62260522,143.60692022999865,50705.6254464 2025-10-21,19:57:12.000,294,11065981,-795,0,1761076631,15143.58218736,143.62101849000464,50705.57653656 2025-10-21,19:57:13.000,294,11066012,-795,0,1761076632,15143.57545104999,143.59282196999993,50705.50666536 2025-10-21,19:57:14.000,294,11066008,-795,0,1761076633,15143.528296879995,143.60692022999865,50705.58352368 2025-10-21,19:57:15.000,294,11065978,-795,0,1761076634,15143.53503318999,143.59282196999993,50705.59051080001 2025-10-21,19:57:16.000,294,11065985,-795,0,1761076635,15143.53503318999,143.63511675000336,50705.5555752 2025-10-21,19:57:17.000,294,11066015,-795,0,1761076636,15143.56197843,143.70560805000423,50705.548588080004 2025-10-21,19:57:18.000,294,11065990,-795,0,1761076637,15143.58218736,143.74790283000038,50705.58352368 2025-10-21,19:57:19.000,294,11065994,-795,0,1761076638,15143.61586890999,143.78314848000446,50705.597497920004 2025-10-21,19:57:20.000,294,11065993,-795,0,1761076639,15143.66302308,143.79724674000317,50705.51365248 2025-10-21,19:57:21.000,294,11065995,-795,0,1761076640,15143.70344094,143.81839413000125,50705.50666536 2025-10-21,19:57:22.000,294,11065987,-795,0,1761076641,15143.7438588,143.86068891000468,50705.45775552 2025-10-21,19:57:23.000,294,11065997,-795,0,1761076642,15143.770804039996,143.8113450000019,50705.450768400005 2025-10-21,19:57:24.000,294,11066011,-795,0,1761076643,15143.80448559,143.81839413000125,50705.46474264 2025-10-21,19:57:25.000,294,11066010,-795,0,1761076644,15143.851639759996,143.74790283000038,50705.42281992001 2025-10-21,19:57:26.000,294,11065992,-795,0,1761076645,15143.912266549996,143.7126571800036,50705.47172976001 2025-10-21,19:57:27.000,294,11065971,-795,0,1761076646,15143.892057619996,143.5998710999993,50705.52063960001 2025-10-21,19:57:28.000,294,11066024,-795,0,1761076647,15143.858376069991,143.52937979999842,50705.499678240005 2025-10-21,19:57:29.000,294,11065966,-795,0,1761076648,15143.871848689996,143.4800358900029,50705.49269112001 2025-10-21,19:57:30.000,294,11066015,-795,0,1761076649,15143.871848689996,143.37429893999797,50705.499678240005 2025-10-21,19:57:31.000,294,11065992,-795,0,1761076650,15143.811221899996,143.32495503000246,50705.485704 2025-10-21,19:57:32.000,294,11065982,-795,0,1761076651,15143.80448559,143.19807068999944,50705.46474264 2025-10-21,19:57:33.000,294,11065977,-795,0,1761076652,15143.797749279991,143.16282504000264,50705.53461384 2025-10-21,19:57:34.000,294,11066035,-795,0,1761076653,15143.817958209991,143.13462851999793,50705.4158328 2025-10-21,19:57:35.000,294,11065991,-795,0,1761076654,15143.791012969996,143.09938287000114,50705.47172976001 2025-10-21,19:57:36.000,294,11065962,-795,0,1761076655,15143.84490345,143.042989829999,50705.53461384 2025-10-21,19:57:37.000,294,11066031,-795,0,1761076656,15143.878584999991,143.02889157000027,50705.485704 2025-10-21,19:57:38.000,294,11065983,-795,0,1761076657,15143.878584999991,143.042989829999,50705.52762672 2025-10-21,19:57:39.000,294,11065979,-795,0,1761076658,15143.892057619996,143.07823548000306,50705.44378128001 2025-10-21,19:57:40.000,294,11065991,-795,0,1761076659,15143.919002859991,143.0711863500037,50705.44378128001 2025-10-21,19:57:41.000,294,11066025,-795,0,1761076660,15143.885321310001,143.14167765000457,50705.46474264 2025-10-21,19:57:42.000,294,11066015,-795,0,1761076661,15143.905530240001,143.17692330000136,50705.44378128001 2025-10-21,19:57:43.000,294,11065795,-795,0,1761076662,15143.912266549996,143.22626721000415,50705.37391008001 2025-10-21,19:57:44.000,294,11066006,-795,0,1761076663,15143.945948100001,143.26151286000095,50705.30403888001 2025-10-21,19:57:45.000,294,11065996,-795,0,1761076664,15143.972893339997,143.27561111999967,50705.380897200004 2025-10-21,19:57:46.000,294,11065994,-795,0,1761076665,15144.020047509992,143.32495503000246,50705.38788432 2025-10-21,19:57:47.000,294,11066010,-795,0,1761076666,15144.046992750002,143.28970937999838,50705.42281992001 2025-10-21,19:57:48.000,294,11066005,-795,0,1761076667,15144.046992750002,143.32495503000246,50705.35993584 2025-10-21,19:57:49.000,294,11065998,-795,0,1761076668,15144.094146919997,143.33905329000117,50705.32500024001 2025-10-21,19:57:50.000,294,11065987,-795,0,1761076669,15144.148037400002,143.33905329000117,50705.283077520005 2025-10-21,19:57:51.000,294,11066017,-795,0,1761076670,15144.181718949993,143.33905329000117,50705.30403888001 2025-10-21,19:57:52.000,294,11066025,-795,0,1761076671,15144.228873120002,143.30380764000438,50705.213206320004 2025-10-21,19:57:53.000,294,11066014,-795,0,1761076672,15144.316445149998,143.2685619900003,50705.22718056001 2025-10-21,19:57:54.000,294,11066020,-795,0,1761076673,15144.390544559988,143.22626721000415,50705.22718056001 2025-10-21,19:57:55.000,294,11065978,-795,0,1761076674,15144.424226109993,143.24036547000287,50705.22718056001 2025-10-21,19:57:56.000,294,11066008,-795,0,1761076675,15144.518534449999,143.21216894999816,50705.22019344 2025-10-21,19:57:57.000,294,11066005,-795,0,1761076676,15144.599370169999,143.22626721000415,50705.20621920001 2025-10-21,19:57:58.000,294,11066024,-795,0,1761076677,15144.67346957999,143.21216894999816,50705.234167680006 2025-10-21,19:57:59.000,294,11066016,-795,0,1761076678,15144.73409636999,143.2051198199988,50705.1712836 2025-10-21,19:58:00.000,294,11066019,-795,0,1761076679,15144.8216684,143.19102156000008,50705.15032224 2025-10-21,19:58:01.000,294,11066000,-795,0,1761076680,15144.85534994999,143.2051198199988,50705.19224496 2025-10-21,19:58:02.000,294,11066032,-795,0,1761076681,15144.88229519,143.1064320000005,50705.08743816001 2025-10-21,19:58:03.000,294,11066004,-795,0,1761076682,15144.909240429995,143.07823548000306,50705.12237376 2025-10-21,19:58:04.000,294,11065976,-795,0,1761076683,15144.96313091,143.01479331000155,50705.08743816001 2025-10-21,19:58:05.000,294,11066001,-795,0,1761076684,15144.99681245999,142.95135114000004,50705.15032224 2025-10-21,19:58:06.000,294,11065989,-795,0,1761076685,15145.030494009996,142.9090563600039,50705.07346392 2025-10-21,19:58:07.000,294,11065998,-795,0,1761076686,15145.06417556,142.88085983999918,50705.13634800001 2025-10-21,19:58:08.000,294,11065988,-795,0,1761076687,15145.104593420001,142.84561419000238,50705.12936088 2025-10-21,19:58:09.000,294,11065959,-795,0,1761076688,15145.084384490001,142.8244668000043,50705.12936088 2025-10-21,19:58:10.000,294,11065977,-795,0,1761076689,15145.124802350001,142.8244668000043,50705.115386640005 2025-10-21,19:58:11.000,294,11066009,-795,0,1761076690,15145.118066039991,142.80331940999895,50705.10839952001 2025-10-21,19:58:12.000,294,11066006,-795,0,1761076691,15145.151747589996,142.83151593000366,50705.18525784001 2025-10-21,19:58:13.000,294,11066008,-795,0,1761076692,15145.219110689992,142.90200723000453,50705.22019344 2025-10-21,19:58:14.000,294,11065997,-795,0,1761076693,15145.266264860002,142.93020375000197,50705.213206320004 2025-10-21,19:58:15.000,294,11066004,-795,0,1761076694,15145.313419029997,143.0218424400009,50705.22718056001 2025-10-21,19:58:16.000,294,11066027,-795,0,1761076695,15145.448145230002,143.08528461000242,50705.25512904001 2025-10-21,19:58:17.000,294,11065996,-795,0,1761076696,15145.488563089988,143.09233374000178,50705.17827072 2025-10-21,19:58:18.000,294,11065992,-795,0,1761076697,15145.576135119998,143.19102156000008,50705.12936088 2025-10-21,19:58:19.000,294,11066003,-795,0,1761076698,15145.623289289993,143.22626721000415,50705.12936088 2025-10-21,19:58:20.000,294,11066026,-795,0,1761076699,15145.710861319989,143.24036547000287,50705.12237376 2025-10-21,19:58:21.000,294,11065999,-795,0,1761076700,15145.744542869994,143.24036547000287,50705.22019344 2025-10-21,19:58:22.000,294,11066021,-795,0,1761076701,15145.805169659994,143.28266024999903,50705.12237376 2025-10-21,19:58:23.000,294,11066028,-795,0,1761076702,15145.845587519994,143.31085677000374,50705.15032224 2025-10-21,19:58:24.000,294,11066009,-795,0,1761076703,15145.85232382999,143.29675850999774,50705.14333512 2025-10-21,19:58:25.000,294,11066021,-795,0,1761076704,15145.845587519994,143.2333163400035,50705.12237376 2025-10-21,19:58:26.000,294,11065966,-795,0,1761076705,15145.85232382999,143.13462851999793,50705.15032224 2025-10-21,19:58:27.000,294,11065989,-795,0,1761076706,15145.865796449994,143.08528461000242,50705.1712836 2025-10-21,19:58:28.000,294,11066009,-795,0,1761076707,15145.865796449994,142.97954766000476,50705.25512904001 2025-10-21,19:58:29.000,294,11066021,-795,0,1761076708,15145.85232382999,142.9584002699994,50705.19923208 2025-10-21,19:58:30.000,294,11066002,-795,0,1761076709,15145.87926907,142.90200723000453,50705.26910328 2025-10-21,19:58:31.000,294,11066023,-795,0,1761076710,15145.825378589994,142.78922115000023,50705.22718056001 2025-10-21,19:58:32.000,294,11066005,-795,0,1761076711,15145.818642279999,142.7751228900015,50705.234167680006 2025-10-21,19:58:33.000,294,11066017,-795,0,1761076712,15145.818642279999,142.66938594000385,50705.234167680006 2025-10-21,19:58:34.000,294,11065983,-795,0,1761076713,15145.87926907,142.64118941999914,50705.283077520005 2025-10-21,19:58:35.000,294,11066006,-795,0,1761076714,15145.865796449994,142.5777472500049,50705.29705176 2025-10-21,19:58:36.000,294,11066024,-795,0,1761076715,15145.85232382999,142.5495507300002,50705.3459616 2025-10-21,19:58:37.000,294,11066010,-795,0,1761076716,15145.865796449994,142.52840334000211,50705.25512904001 2025-10-21,19:58:38.000,294,11065984,-795,0,1761076717,15145.87253275999,142.53545247000147,50705.311026 2025-10-21,19:58:39.000,294,11066009,-795,0,1761076718,15145.87253275999,142.58479638000426,50705.331987360005 2025-10-21,19:58:40.000,294,11066055,-795,0,1761076719,15145.85906014,142.63414028999978,50705.35294872001 2025-10-21,19:58:41.000,294,11066023,-795,0,1761076720,15145.886005379994,142.59889464000298,50705.331987360005 2025-10-21,19:58:42.000,294,11066003,-795,0,1761076721,15145.899478,142.65528767999785,50705.31801312 2025-10-21,19:58:43.000,294,11065998,-795,0,1761076722,15145.926423239995,142.68348420000257,50705.32500024001 2025-10-21,19:58:44.000,294,11066006,-795,0,1761076723,15145.96010479,142.68348420000257,50705.29705176 2025-10-21,19:58:45.000,294,11066002,-795,0,1761076724,15145.98031372,142.68348420000257,50705.32500024001 2025-10-21,19:58:46.000,294,11065986,-795,0,1761076725,15145.987050029995,142.6129929000017,50705.3459616 2025-10-21,19:58:47.000,294,11065989,-795,0,1761076726,15145.99378633999,142.53545247000147,50705.30403888001 2025-10-21,19:58:48.000,294,11066031,-795,0,1761076727,15146.007258959995,142.47905942999932,50705.32500024001 2025-10-21,19:58:49.000,294,11066013,-795,0,1761076728,15146.007258959995,142.37332248000166,50705.31801312 2025-10-21,19:58:50.000,294,11065983,-795,0,1761076729,15145.97357740999,142.28873292000208,50705.32500024001 2025-10-21,19:58:51.000,294,11065998,-795,0,1761076730,15145.99378633999,142.2182416200012,50705.35294872001 2025-10-21,19:58:52.000,294,11066000,-795,0,1761076731,15145.987050029995,142.11250467000355,50705.2411548 2025-10-21,19:58:53.000,294,11065989,-795,0,1761076732,15145.96010479,142.03496424000332,50705.29705176 2025-10-21,19:58:54.000,294,11066001,-795,0,1761076733,15145.95336847999,142.0067677199986,50705.29006464 2025-10-21,19:58:55.000,294,11065990,-795,0,1761076734,15145.98031372,141.96447294000245,50705.29705176 2025-10-21,19:58:56.000,294,11066038,-795,0,1761076735,15145.966841099995,141.91512902999966,50705.262116160004 2025-10-21,19:58:57.000,294,11066004,-795,0,1761076736,15146.01399526999,141.88693251000223,50705.31801312 2025-10-21,19:58:58.000,294,11066032,-795,0,1761076737,15146.03420419999,141.86578512000415,50705.31801312 2025-10-21,19:58:59.000,294,11066006,-795,0,1761076738,15146.08135837,141.87988338000287,50705.38788432 2025-10-21,19:59:00.000,294,11065973,-795,0,1761076739,15146.12177623,141.88693251000223,50705.32500024001 2025-10-21,19:59:01.000,294,11065983,-795,0,1761076740,15146.13524884999,141.8587359900048,50705.35993584 2025-10-21,19:59:02.000,294,11066011,-795,0,1761076741,15146.168930399996,141.91512902999966,50705.32500024001 2025-10-21,19:59:03.000,294,11066009,-795,0,1761076742,15146.209348259996,141.9574238100031,50705.4158328 2025-10-21,19:59:04.000,294,11066042,-795,0,1761076743,15146.20261195,141.99971858999925,50705.3459616 2025-10-21,19:59:05.000,294,11066017,-795,0,1761076744,15146.20261195,141.99971858999925,50705.311026 2025-10-21,19:59:06.000,294,11066011,-795,0,1761076745,15146.249766119996,142.01381684999797,50705.311026 2025-10-21,19:59:07.000,294,11065998,-795,0,1761076746,15146.28344767,142.04906250000204,50705.4158328 2025-10-21,19:59:08.000,294,11065999,-795,0,1761076747,15146.303656600001,142.09840641000483,50705.35294872001 2025-10-21,19:59:09.000,294,11066012,-795,0,1761076748,15146.28344767,142.08430814999883,50705.38788432 2025-10-21,19:59:10.000,294,11065980,-795,0,1761076749,15146.303656600001,142.11250467000355,50705.331987360005 2025-10-21,19:59:11.000,294,11065987,-795,0,1761076750,15146.26323874,142.07020989000011,50705.262116160004 2025-10-21,19:59:12.000,294,11066047,-795,0,1761076751,15146.276711359991,142.04906250000204,50705.29705176 2025-10-21,19:59:13.000,294,11066001,-795,0,1761076752,15146.296920289991,142.01381684999797,50705.283077520005 2025-10-21,19:59:14.000,294,11066037,-795,0,1761076753,15146.276711359991,141.9715220700018,50705.31801312 2025-10-21,19:59:15.000,294,11066018,-795,0,1761076754,15146.310392909996,141.91512902999966,50705.331987360005 2025-10-21,19:59:16.000,294,11066013,-795,0,1761076755,15146.28344767,141.81644121000136,50705.3459616 2025-10-21,19:59:17.000,294,11066014,-795,0,1761076756,15146.256502429991,141.77414642999793,50705.311026 2025-10-21,19:59:18.000,294,11066006,-795,0,1761076757,15146.290183979996,141.7459499100005,50705.29006464 2025-10-21,19:59:19.000,294,11066015,-795,0,1761076758,15146.310392909996,141.70365513000434,50705.31801312 2025-10-21,19:59:20.000,294,11066004,-795,0,1761076759,15146.371019699996,141.67545860999962,50705.29006464 2025-10-21,19:59:21.000,294,11066045,-795,0,1761076760,15146.411437559997,141.6472620900022,50705.30403888001 2025-10-21,19:59:22.000,294,11066026,-795,0,1761076761,15146.438382799992,141.65431122000155,50705.311026 2025-10-21,19:59:23.000,294,11066011,-795,0,1761076762,15146.438382799992,141.61201643999811,50705.32500024001 2025-10-21,19:59:24.000,294,11066031,-795,0,1761076763,15146.431646489997,141.61201643999811,50705.27609040001 2025-10-21,19:59:25.000,294,11066008,-795,0,1761076764,15146.418173869992,141.5979181799994,50705.234167680006 2025-10-21,19:59:26.000,294,11066014,-795,0,1761076765,15146.418173869992,141.58381992000068,50705.26910328 2025-10-21,19:59:27.000,294,11065983,-795,0,1761076766,15146.411437559997,141.56972166000196,50705.262116160004 2025-10-21,19:59:28.000,294,11066010,-795,0,1761076767,15146.438382799992,141.55562340000324,50705.262116160004 2025-10-21,19:59:29.000,294,11066001,-795,0,1761076768,15146.404701250001,141.52742687999853,50705.262116160004 2025-10-21,19:59:30.000,294,11065991,-795,0,1761076769,15146.492273279997,141.56972166000196,50705.22718056001 2025-10-21,19:59:31.000,294,11066032,-795,0,1761076770,15146.472064349997,141.55562340000324,50705.283077520005 2025-10-21,19:59:32.000,294,11065990,-795,0,1761076771,15146.478800659992,141.48513210000237,50705.33897448 2025-10-21,19:59:33.000,294,11066009,-795,0,1761076772,15146.465328040002,141.44283731999894,50705.38788432 2025-10-21,19:59:34.000,294,11065984,-795,0,1761076773,15146.418173869992,141.4146408000015,50705.33897448 2025-10-21,19:59:35.000,294,11066029,-795,0,1761076774,15146.424910180001,141.35824775999936,50705.36692296 2025-10-21,19:59:36.000,294,11066003,-795,0,1761076775,15146.431646489997,141.33710037000128,50705.3459616 2025-10-21,19:59:37.000,294,11066026,-795,0,1761076776,15146.391228629996,141.24546168000234,50705.31801312 2025-10-21,19:59:38.000,294,11066015,-795,0,1761076777,15146.431646489997,141.19611776999955,50705.35993584 2025-10-21,19:59:39.000,294,11065986,-795,0,1761076778,15146.438382799992,141.14677386000403,50705.38788432 2025-10-21,19:59:40.000,294,11066031,-795,0,1761076779,15146.424910180001,141.1044790800006,50705.3459616 2025-10-21,19:59:41.000,294,11066019,-795,0,1761076780,15146.418173869992,141.01284039000166,50705.32500024001 2025-10-21,19:59:42.000,294,11065998,-795,0,1761076781,15146.377756009992,140.97759474000486,50705.31801312 2025-10-21,19:59:43.000,294,11066038,-795,0,1761076782,15146.384492320001,140.90005431000463,50705.380897200004 2025-10-21,19:59:44.000,294,11065992,-795,0,1761076783,15146.364283390001,140.81546474999777,50705.380897200004 2025-10-21,19:59:45.000,294,11065991,-795,0,1761076784,15146.28344767,140.70267867000075,50705.39487144001 2025-10-21,19:59:46.000,294,11066010,-795,0,1761076785,15146.236293499991,140.6110399800018,50705.45775552 2025-10-21,19:59:47.000,294,11066026,-795,0,1761076786,15146.189139329996,140.52645042000222,50705.39487144001 2025-10-21,19:59:48.000,294,11066022,-795,0,1761076787,15146.11503991999,140.43481173000328,50705.429807040004 2025-10-21,19:59:49.000,294,11066061,-795,0,1761076788,15146.05441312999,140.32907477999834,50705.51365248 2025-10-21,19:59:50.000,294,11066025,-795,0,1761076789,15146.01399526999,140.27973087000282,50705.45775552 2025-10-21,19:59:51.000,294,11065984,-795,0,1761076790,15145.98031372,140.2515343499981,50705.50666536 2025-10-21,19:59:52.000,294,11066066,-795,0,1761076791,15145.93315954999,140.22333783000067,50705.40884568 2025-10-21,19:59:53.000,294,11066015,-795,0,1761076792,15145.946632169995,140.2374360899994,50705.485704 2025-10-21,19:59:54.000,294,11065980,-795,0,1761076793,15145.96010479,140.27268174000346,50705.450768400005 2025-10-21,19:59:55.000,294,11065984,-795,0,1761076794,15146.01399526999,140.32202564999898,50705.39487144001 2025-10-21,19:59:56.000,294,11066044,-795,0,1761076795,15146.027467889995,140.35727130000305,50705.35294872001 2025-10-21,19:59:57.000,294,11066009,-795,0,1761076796,15146.07462205999,140.43481173000328,50705.30403888001 2025-10-21,19:59:58.000,294,11065981,-795,0,1761076797,15146.16219409,140.49825390000478,50705.31801312 2025-10-21,19:59:59.000,294,11066007,-795,0,1761076798,15146.276711359991,140.5969417200031,50705.262116160004 2025-10-21,20:00:00.000,294,11066029,-795,0,1761076799,15146.364283390001,140.65333475999796,50705.331987360005 2025-10-21,20:00:01.000,294,11066036,-795,0,1761076800,15146.424910180001,140.7308751899982,50705.283077520005 2025-10-21,20:00:02.000,294,11066003,-795,0,1761076801,15146.472064349997,140.7097278000001,50705.12237376 2025-10-21,20:00:03.000,294,11066010,-795,0,1761076802,15146.559636379992,140.7590717100029,50705.262116160004 2025-10-21,20:00:04.000,294,11065987,-795,0,1761076803,15146.667417340002,140.78726823000034,50705.29006464 2025-10-21,20:00:05.000,294,11066027,-795,0,1761076804,15146.701098889993,140.77316997000162,50705.311026 2025-10-21,20:00:06.000,294,11066052,-795,0,1761076805,15146.701098889993,140.80136648999905,50705.33897448 2025-10-21,20:00:07.000,294,11065974,-795,0,1761076806,15146.754989369998,140.8225138800044,50705.38788432 2025-10-21,20:00:08.000,294,11066021,-795,0,1761076807,15146.748253059988,140.77316997000162,50705.45775552 2025-10-21,20:00:09.000,294,11066009,-795,0,1761076808,15146.714571509998,140.77316997000162,50705.25512904001 2025-10-21,20:00:10.000,294,11066007,-795,0,1761076809,15146.728044129988,140.78726823000034,50705.37391008001 2025-10-21,20:00:11.000,294,11065982,-795,0,1761076810,15146.707835199988,140.84366127000249,50705.311026 2025-10-21,20:00:12.000,294,11066002,-795,0,1761076811,15146.687626270003,140.83661214000313,50705.22019344 2025-10-21,20:00:13.000,294,11066011,-795,0,1761076812,15146.640472099993,140.84366127000249,50705.213206320004 2025-10-21,20:00:14.000,294,11066029,-795,0,1761076813,15146.680889959993,140.81546474999777,50705.22019344 2025-10-21,20:00:15.000,294,11066017,-795,0,1761076814,15146.626999480002,140.8577595300012,50705.311026 2025-10-21,20:00:16.000,294,11066009,-795,0,1761076815,15146.633735789997,140.85071040000184,50705.311026 2025-10-21,20:00:17.000,294,11066020,-795,0,1761076816,15146.613526859997,140.8225138800044,50705.24814192 2025-10-21,20:00:18.000,294,11066026,-795,0,1761076817,15146.586581620002,140.8225138800044,50705.22019344 2025-10-21,20:00:19.000,294,11065997,-795,0,1761076818,15146.579845309992,140.78021910000098,50705.20621920001 2025-10-21,20:00:20.000,294,11066002,-795,0,1761076819,15146.552900069997,140.73792432000482,50705.262116160004 2025-10-21,20:00:21.000,294,11065996,-795,0,1761076820,15146.525954830002,140.6603838900046,50705.234167680006 2025-10-21,20:00:22.000,294,11066002,-795,0,1761076821,15146.505745900002,140.5969417200031,50705.1712836 2025-10-21,20:00:23.000,294,11066026,-795,0,1761076822,15146.499009589992,140.51940129000286,50705.2411548 2025-10-21,20:00:24.000,294,11066024,-795,0,1761076823,15146.478800659992,140.42776260000392,50705.25512904001 2025-10-21,20:00:25.000,294,11066008,-795,0,1761076824,15146.492273279997,140.38546782000049,50705.22019344 2025-10-21,20:00:26.000,294,11066015,-795,0,1761076825,15146.552900069997,140.3008782600009,50705.24814192 2025-10-21,20:00:27.000,294,11066007,-795,0,1761076826,15146.579845309992,140.3008782600009,50705.26910328 2025-10-21,20:00:28.000,294,11066009,-795,0,1761076827,15146.640472099993,140.21628870000131,50705.283077520005 2025-10-21,20:00:29.000,294,11066009,-795,0,1761076828,15146.714571509998,140.25858348000475,50705.29705176 2025-10-21,20:00:30.000,294,11066027,-795,0,1761076829,15146.781934609993,140.2656326100041,50705.311026 2025-10-21,20:00:31.000,294,11066005,-795,0,1761076830,15146.856034019998,140.2656326100041,50705.30403888001 2025-10-21,20:00:32.000,294,11066024,-795,0,1761076831,15146.889715569989,140.34317304000433,50705.32500024001 2025-10-21,20:00:33.000,294,11066016,-795,0,1761076832,15146.943606049994,140.38546782000049,50705.311026 2025-10-21,20:00:34.000,294,11065990,-795,0,1761076833,15147.01096914999,140.448909990002,50705.27609040001 2025-10-21,20:00:35.000,294,11066021,-795,0,1761076834,15147.024441769994,140.55464693999966,50705.1712836 2025-10-21,20:00:36.000,294,11066000,-795,0,1761076835,15147.05812332,140.68153128000267,50705.29705176 2025-10-21,20:00:37.000,294,11066030,-795,0,1761076836,15147.05812332,140.72382605999883,50705.234167680006 2025-10-21,20:00:38.000,294,11065983,-795,0,1761076837,15147.145695349995,140.82956301000377,50705.26910328 2025-10-21,20:00:39.000,294,11066020,-795,0,1761076838,15147.13222272999,140.91415257000335,50705.22718056001 2025-10-21,20:00:40.000,294,11066013,-795,0,1761076839,15147.145695349995,140.92825083000207,50705.25512904001 2025-10-21,20:00:41.000,294,11066004,-795,0,1761076840,15147.19284951999,140.99169300000358,50705.262116160004 2025-10-21,20:00:52.000,294,11066017,-795,0,1761076851,15146.781934609993,140.04006045000278,50705.46474264 2025-10-21,20:00:53.000,294,11066011,-795,0,1761076852,15146.754989369998,139.96252002000256,50705.46474264 2025-10-21,20:00:54.000,294,11066016,-795,0,1761076853,15146.788670919988,139.98366741000063,50705.499678240005 2025-10-21,20:00:55.000,294,11066009,-795,0,1761076854,15146.802143539993,140.0189130600047,50705.47871688 2025-10-21,20:00:56.000,294,11066014,-795,0,1761076855,15146.835825089998,140.1035026200043,50705.47871688 2025-10-21,20:00:57.000,294,11065954,-795,0,1761076856,15146.903188189994,140.2374360899994,50705.45775552 2025-10-21,20:00:58.000,294,11066011,-795,0,1761076857,15146.963814979994,140.2656326100041,50705.485704 2025-10-21,20:00:59.000,294,11065994,-795,0,1761076858,15147.017705459999,140.44186086000263,50705.485704 2025-10-21,20:01:00.000,294,11066031,-795,0,1761076859,15147.085068559994,140.55464693999966,50705.52762672 2025-10-21,20:01:01.000,294,11065989,-795,0,1761076860,15147.19284951999,140.6603838900046,50705.485704 2025-10-21,20:01:02.000,294,11066007,-795,0,1761076861,15147.17264058999,140.74497345000418,50705.39487144001 2025-10-21,20:01:03.000,294,11065988,-795,0,1761076862,15147.30063048,140.8084156199984,50705.40884568 2025-10-21,20:01:04.000,294,11066013,-795,0,1761076863,15147.327575719995,140.82956301000377,50705.43679416 2025-10-21,20:01:05.000,294,11065994,-795,0,1761076864,15147.3814662,140.85071040000184,50705.33897448 2025-10-21,20:01:06.000,294,11066041,-795,0,1761076865,15147.37472988999,140.8084156199984,50705.37391008001 2025-10-21,20:01:07.000,294,11066001,-795,0,1761076866,15147.33431202999,140.72382605999883,50705.401858560006 2025-10-21,20:01:08.000,294,11066002,-795,0,1761076867,15147.307366789995,140.61808911000116,50705.4158328 2025-10-21,20:01:09.000,294,11066028,-795,0,1761076868,15147.206322139995,140.47005738000007,50705.40884568 2025-10-21,20:01:10.000,294,11066028,-795,0,1761076869,15147.19284951999,140.3361239099977,50705.44378128001 2025-10-21,20:01:11.000,294,11066010,-795,0,1761076870,15147.11875011,140.16694478999852,50705.54160096001 2025-10-21,20:01:12.000,294,11065993,-795,0,1761076871,15147.03117807999,140.0189130600047,50705.44378128001 2025-10-21,20:01:13.000,294,11065979,-795,0,1761076872,15146.977287599999,139.88497959000233,50705.52762672 2025-10-21,20:01:14.000,294,11065991,-795,0,1761076873,15146.936869739999,139.8074391600021,50705.58352368 2025-10-21,20:01:15.000,294,11065981,-795,0,1761076874,15146.849297709989,139.65235830000165,50705.64640776 2025-10-21,20:01:16.000,294,11066015,-795,0,1761076875,15146.802143539993,139.61006351999822,50705.68833048001 2025-10-21,20:01:17.000,294,11066002,-795,0,1761076876,15146.687626270003,139.546621350004,50705.73025320001 2025-10-21,20:01:18.000,294,11066067,-795,0,1761076877,15146.640472099993,139.4972774400012,50705.74422744 2025-10-21,20:01:19.000,294,11066017,-795,0,1761076878,15146.573108999997,139.51137569999992,50705.737240320006 2025-10-21,20:01:20.000,294,11066036,-795,0,1761076879,15146.546163760002,139.49022831000184,50705.80711152001 2025-10-21,20:01:21.000,294,11066019,-795,0,1761076880,15146.458591729992,139.53957222000463,50705.8001244 2025-10-21,20:01:22.000,294,11065990,-795,0,1761076881,15146.371019699996,139.58891613000014,50705.80711152001 2025-10-21,20:01:23.000,294,11066023,-795,0,1761076882,15146.337338149991,139.65235830000165,50705.82807288001 2025-10-21,20:01:24.000,294,11065982,-795,0,1761076883,15146.290183979996,139.6805548199991,50705.737240320006 2025-10-21,20:01:25.000,294,11065984,-795,0,1761076884,15146.26323874,139.7439969900006,50705.79313728 2025-10-21,20:01:26.000,294,11066020,-795,0,1761076885,15146.236293499991,139.8426848099989,50705.79313728 2025-10-21,20:01:27.000,294,11066006,-795,0,1761076886,15146.189139329996,139.8920287200017,50705.75121456 2025-10-21,20:01:28.000,294,11066022,-795,0,1761076887,15146.229557189996,139.96252002000256,50705.786150160005 2025-10-21,20:01:29.000,294,11066009,-795,0,1761076888,15146.28344767,140.04006045000278,50705.77916304001 2025-10-21,20:01:30.000,294,11066027,-795,0,1761076889,15146.317129219991,140.13169914000173,50705.77217592 2025-10-21,20:01:31.000,294,11066035,-795,0,1761076890,15146.411437559997,140.19514131000324,50705.75121456 2025-10-21,20:01:32.000,294,11066001,-795,0,1761076891,15146.418173869992,140.2515343499981,50705.716278960004 2025-10-21,20:01:33.000,294,11066005,-795,0,1761076892,15146.505745900002,140.3361239099977,50705.6953176 2025-10-21,20:01:34.000,294,11065984,-795,0,1761076893,15146.559636379992,140.37841869000113,50705.716278960004 2025-10-21,20:01:35.000,294,11066012,-795,0,1761076894,15146.600054239992,140.42071347000456,50705.67435624 2025-10-21,20:01:36.000,294,11065990,-795,0,1761076895,15146.660681029993,140.45595912000135,50705.63243352 2025-10-21,20:01:37.000,294,11066000,-795,0,1761076896,15146.680889959993,140.49120476999815,50705.667369120005 2025-10-21,20:01:38.000,294,11065985,-795,0,1761076897,15146.707835199988,140.49825390000478,50705.67435624 2025-10-21,20:01:39.000,294,11066020,-795,0,1761076898,15146.741516749993,140.51940129000286,50705.58352368 2025-10-21,20:01:40.000,294,11065945,-795,0,1761076899,15146.761725679993,140.4630082500007,50705.5555752 2025-10-21,20:01:41.000,294,11066030,-795,0,1761076900,15146.754989369998,140.42776260000392,50705.5555752 2025-10-21,20:01:42.000,294,11065998,-795,0,1761076901,15146.694362579998,140.41366433999792,50705.51365248 2025-10-21,20:01:43.000,294,11066017,-795,0,1761076902,15146.626999480002,140.35727130000305,50705.61147216001 2025-10-21,20:01:44.000,294,11066000,-795,0,1761076903,15146.525954830002,140.29382913000154,50705.53461384 2025-10-21,20:01:45.000,294,11065968,-795,0,1761076904,15146.397964939992,140.19514131000324,50705.597497920004 2025-10-21,20:01:46.000,294,11065980,-795,0,1761076905,15146.310392909996,140.1528465299998,50705.61147216001 2025-10-21,20:01:47.000,294,11065957,-795,0,1761076906,15146.17566670999,140.04006045000278,50705.569549440006 2025-10-21,20:01:48.000,294,11065964,-795,0,1761076907,15146.03420419999,140.0048147999987,50705.66038200001 2025-10-21,20:01:49.000,294,11065947,-795,0,1761076908,15145.946632169995,139.9061269800004,50705.64640776 2025-10-21,20:01:50.000,294,11066006,-795,0,1761076909,15145.798433349999,139.8426848099989,50705.68833048001 2025-10-21,20:01:51.000,294,11065994,-795,0,1761076910,15145.670443459989,139.80039003000275,50705.81409864 2025-10-21,20:01:52.000,294,11065895,-795,0,1761076911,15145.582871429993,139.82858655000018,50705.81409864 2025-10-21,20:01:53.000,294,11065998,-795,0,1761076912,15145.495299399998,139.82153742000082,50705.89095696 2025-10-21,20:01:54.000,294,11065978,-795,0,1761076913,15145.394254749997,139.8567830700049,50705.85602136001 2025-10-21,20:01:55.000,294,11065959,-795,0,1761076914,15145.353836889997,139.91317610999977,50705.8699956 2025-10-21,20:01:56.000,294,11066040,-795,0,1761076915,15145.333627959997,139.94137263000448,50705.8699956 2025-10-21,20:01:57.000,294,11065971,-795,0,1761076916,15145.299946409992,140.0048147999987,50705.84903424 2025-10-21,20:01:58.000,294,11065982,-795,0,1761076917,15145.326891650002,140.09645348999766,50705.87698272001 2025-10-21,20:01:59.000,294,11065973,-795,0,1761076918,15145.340364269992,140.18809218000388,50705.84903424 2025-10-21,20:02:00.000,294,11065928,-795,0,1761076919,15145.360573199992,140.31497651999962,50705.75121456 2025-10-21,20:02:01.000,294,11065991,-795,0,1761076920,15145.394254749997,140.44186086000263,50705.70230472 2025-10-21,20:02:02.000,294,11065993,-795,0,1761076921,15145.441408919993,140.49120476999815,50705.68134336 2025-10-21,20:02:03.000,294,11065956,-795,0,1761076922,15145.502035709993,140.57579432999773,50705.716278960004 2025-10-21,20:02:04.000,294,11065969,-795,0,1761076923,15145.528980949988,140.6462856299986,50705.6953176 2025-10-21,20:02:05.000,294,11065978,-795,0,1761076924,15145.596344049998,140.76612084000226,50705.67435624 2025-10-21,20:02:06.000,294,11065949,-795,0,1761076925,15145.616552979998,140.85071040000184,50705.64640776 2025-10-21,20:02:07.000,294,11065934,-795,0,1761076926,15145.643498219993,140.93529996000143,50705.61147216001 2025-10-21,20:02:08.000,294,11065962,-795,0,1761076927,15145.710861319989,140.99874213000294,50705.569549440006 2025-10-21,20:02:09.000,294,11065993,-795,0,1761076928,15145.744542869994,141.09742995000124,50705.6254464 2025-10-21,20:02:10.000,294,11065960,-795,0,1761076929,15145.77148810999,141.13972473000467,50705.597497920004 2025-10-21,20:02:11.000,294,11065962,-795,0,1761076930,15145.751279179989,141.23136342000362,50705.56256232001 2025-10-21,20:02:12.000,294,11065973,-795,0,1761076931,15145.764751799994,141.33710037000128,50705.569549440006 2025-10-21,20:02:13.000,294,11065982,-795,0,1761076932,15145.717597629999,141.3793951500047,50705.5555752 2025-10-21,20:02:14.000,294,11065963,-795,0,1761076933,15145.758015489999,141.44283731999894,50705.56256232001 2025-10-21,20:02:15.000,294,11065972,-795,0,1761076934,15145.704125009994,141.47103384000366,50705.499678240005 2025-10-21,20:02:16.000,294,11065982,-795,0,1761076935,15145.656970839998,141.47808297000302,50705.52063960001 2025-10-21,20:02:17.000,294,11065951,-795,0,1761076936,15145.603080359993,141.4992303600011,50705.61147216001 2025-10-21,20:02:18.000,294,11065960,-795,0,1761076937,15145.488563089988,141.4992303600011,50705.60448504 2025-10-21,20:02:19.000,294,11065958,-795,0,1761076938,15145.407727370002,141.49218123000173,50705.548588080004 2025-10-21,20:02:20.000,294,11065945,-795,0,1761076939,15145.347100580002,141.4639847100043,50705.64640776 2025-10-21,20:02:21.000,294,11065983,-795,0,1761076940,15145.259528549992,141.44283731999894,50705.597497920004 2025-10-21,20:02:22.000,294,11065938,-795,0,1761076941,15145.185429140001,141.42873906000023,50705.63942064001 2025-10-21,20:02:23.000,294,11065960,-795,0,1761076942,15145.070911869996,141.42873906000023,50705.64640776 2025-10-21,20:02:24.000,294,11065974,-795,0,1761076943,15144.99681245999,141.42168993000087,50705.63942064001 2025-10-21,20:02:25.000,294,11065957,-795,0,1761076944,15144.889031499995,141.4146408000015,50705.667369120005 2025-10-21,20:02:26.000,294,11066003,-795,0,1761076945,15144.81493208999,141.37234601999808,50705.70929184001 2025-10-21,20:02:27.000,294,11065951,-795,0,1761076946,15144.75430529999,141.42873906000023,50705.63942064001 2025-10-21,20:02:28.000,294,11065972,-795,0,1761076947,15144.707151129995,141.4498864499983,50705.70929184001 2025-10-21,20:02:29.000,294,11065904,-795,0,1761076948,15144.666733269994,141.48513210000237,50705.66038200001 2025-10-21,20:02:30.000,294,11065982,-795,0,1761076949,15144.63305171999,141.5344760099979,50705.63942064001 2025-10-21,20:02:31.000,294,11065975,-795,0,1761076950,15144.63305171999,141.5979181799994,50705.70929184001 2025-10-21,20:02:32.000,294,11065933,-795,0,1761076951,15144.626315409994,141.70365513000434,50705.66038200001 2025-10-21,20:02:33.000,294,11065975,-795,0,1761076952,15144.63305171999,141.79529382000328,50705.68833048001 2025-10-21,20:02:34.000,294,11065991,-795,0,1761076953,15144.70041482,141.85168685999815,50705.72326608 2025-10-21,20:02:35.000,294,11065994,-795,0,1761076954,15144.67346957999,141.96447294000245,50705.6953176 2025-10-21,20:02:36.000,294,11065976,-795,0,1761076955,15144.65999696,142.01381684999797,50705.68134336 2025-10-21,20:02:37.000,294,11065998,-795,0,1761076956,15144.72062375,142.07020989000011,50705.6953176 2025-10-21,20:02:38.000,294,11065955,-795,0,1761076957,15144.767777919995,142.12660293000226,50705.70230472 2025-10-21,20:02:39.000,294,11065993,-795,0,1761076958,15144.72062375,142.2182416200012,50705.64640776 2025-10-21,20:02:40.000,294,11065995,-795,0,1761076959,15144.73409636999,142.267585530004,50705.73025320001 2025-10-21,20:02:41.000,294,11066004,-795,0,1761076960,15144.68020589,142.34512596000422,50705.77916304001 2025-10-21,20:02:42.000,294,11065930,-795,0,1761076961,15144.65326064999,142.4297155200038,50705.73025320001 2025-10-21,20:02:43.000,294,11065960,-795,0,1761076962,15144.585897549994,142.47201029999997,50705.8001244 2025-10-21,20:02:44.000,294,11065959,-795,0,1761076963,15144.558952309999,142.53545247000147,50705.77217592 2025-10-21,20:02:45.000,294,11065939,-795,0,1761076964,15144.491589209989,142.6129929000017,50705.786150160005 2025-10-21,20:02:46.000,294,11065942,-795,0,1761076965,15144.464643969994,142.6623368100045,50705.80711152001 2025-10-21,20:02:47.000,294,11066009,-795,0,1761076966,15144.424226109993,142.71872984999936,50705.8699956 2025-10-21,20:02:48.000,294,11065989,-795,0,1761076967,15144.417489799998,142.78217202000087,50705.8699956 2025-10-21,20:02:49.000,294,11065978,-795,0,1761076968,15144.377071939998,142.8597124500011,50705.85602136001 2025-10-21,20:02:50.000,294,11065978,-795,0,1761076969,15144.383808249993,142.93020375000197,50705.84903424 2025-10-21,20:02:51.000,294,11065982,-795,0,1761076970,15144.397280869998,142.9865967900041,50705.883969840004 2025-10-21,20:02:52.000,294,11065966,-795,0,1761076971,15144.350126699988,143.06413722000434,50705.883969840004 2025-10-21,20:02:53.000,294,11065984,-795,0,1761076972,15144.316445149998,143.09938287000114,50705.85602136001 2025-10-21,20:02:54.000,294,11065975,-795,0,1761076973,15144.296236219998,143.19807068999944,50705.883969840004 2025-10-21,20:02:55.000,294,11065943,-795,0,1761076974,15144.289499909988,143.2192180800048,50705.85602136001 2025-10-21,20:02:56.000,294,11065993,-795,0,1761076975,15144.242345739993,143.29675850999774,50705.80711152001 2025-10-21,20:02:57.000,294,11065978,-795,0,1761076976,15144.168246330002,143.3531515499999,50705.82108576 2025-10-21,20:02:58.000,294,11065958,-795,0,1761076977,15144.121092159992,143.40249546000268,50705.765188800004 2025-10-21,20:02:59.000,294,11065972,-795,0,1761076978,15144.080674299992,143.4659376300042,50705.77217592 2025-10-21,20:03:00.000,294,11066063,-795,0,1761076979,15144.026783820002,143.4659376300042,50705.77217592 2025-10-21,20:03:01.000,294,11065917,-795,0,1761076980,15143.979629649992,143.54347806000442,50705.716278960004 2025-10-21,20:03:02.000,294,11065968,-795,0,1761076981,15143.939211789992,143.5787237100012,50705.66038200001 2025-10-21,20:03:03.000,294,11065964,-795,0,1761076982,15143.871848689996,143.58577284000057,50705.716278960004 2025-10-21,20:03:04.000,294,11066006,-795,0,1761076983,15143.871848689996,143.5998710999993,50705.77217592 2025-10-21,20:03:05.000,294,11065974,-795,0,1761076984,15143.851639759996,143.628067620004,50705.73025320001 2025-10-21,20:03:06.000,294,11065955,-795,0,1761076985,15143.885321310001,143.64921501000208,50705.75820168001 2025-10-21,20:03:07.000,294,11065983,-795,0,1761076986,15143.838167139991,143.64921501000208,50705.786150160005 2025-10-21,20:03:08.000,294,11065990,-795,0,1761076987,15143.82469452,143.6633132700008,50705.75121456 2025-10-21,20:03:09.000,294,11065983,-795,0,1761076988,15143.797749279991,143.68446065999888,50705.716278960004 2025-10-21,20:03:10.000,294,11065954,-795,0,1761076989,15143.750595109996,143.67741152999952,50705.64640776 2025-10-21,20:03:11.000,294,11065950,-795,0,1761076990,15143.75733141999,143.67741152999952,50705.68134336 2025-10-21,20:03:12.000,294,11065977,-795,0,1761076991,15143.70344094,143.6633132700008,50705.64640776 2025-10-21,20:03:13.000,294,11065939,-795,0,1761076992,15143.68323201,143.6633132700008,50705.68833048001 2025-10-21,20:03:14.000,294,11065962,-795,0,1761076993,15143.649550459995,143.69855892000487,50705.597497920004 2025-10-21,20:03:15.000,294,11065967,-795,0,1761076994,15143.63607783999,143.69855892000487,50705.70230472 2025-10-21,20:03:16.000,294,11065965,-795,0,1761076995,15143.63607783999,143.74790283000038,50705.716278960004 2025-10-21,20:03:17.000,294,11065932,-795,0,1761076996,15143.649550459995,143.79724674000317,50705.70230472 2025-10-21,20:03:18.000,294,11065967,-795,0,1761076997,15143.629341529995,143.8254432600006,50705.667369120005 2025-10-21,20:03:19.000,294,11065962,-795,0,1761076998,15143.57545104999,143.8747871700034,50705.63243352 2025-10-21,20:03:20.000,294,11065959,-795,0,1761076999,15143.5417695,143.91708194999956,50705.64640776 2025-10-21,20:03:21.000,294,11065970,-795,0,1761077000,15143.52156057,143.93118020999827,50705.597497920004 2025-10-21,20:03:22.000,294,11066036,-795,0,1761077001,15143.47440639999,144.00167150999914,50705.64640776 2025-10-21,20:03:23.000,294,11065994,-795,0,1761077002,15143.47440639999,144.08626106999873,50705.63243352 2025-10-21,20:03:24.000,294,11065939,-795,0,1761077003,15143.42051592,144.16380149999895,50705.65339488 2025-10-21,20:03:25.000,294,11065945,-795,0,1761077004,15143.326207579994,144.20609628000238,50705.65339488 2025-10-21,20:03:26.000,294,11065996,-795,0,1761077005,15143.339680199999,144.29068584000197,50705.716278960004 2025-10-21,20:03:27.000,294,11065969,-795,0,1761077006,15143.258844479999,144.38937366000027,50705.67435624 2025-10-21,20:03:28.000,294,11065947,-795,0,1761077007,15143.252108169989,144.4669140900005,50705.66038200001 2025-10-21,20:03:29.000,294,11065985,-795,0,1761077008,15143.258844479999,144.54445452000073,50705.68833048001 2025-10-21,20:03:30.000,294,11065974,-795,0,1761077009,15143.231899239989,144.63609320999967,50705.70929184001 2025-10-21,20:03:31.000,294,11066006,-715,0,1761077010,15143.211690309989,144.74887929000397,50705.77217592 2025-10-21,20:03:32.000,294,11065956,-795,0,1761077011,15143.144327209993,144.8123214599982,50705.67435624 2025-10-21,20:03:33.000,294,11065947,-795,0,1761077012,15143.144327209993,144.8757636299997,50705.667369120005 2025-10-21,20:03:34.000,294,11065987,-795,0,1761077013,15143.171272449988,144.861665370001,50705.74422744 2025-10-21,20:03:35.000,294,11065977,-795,0,1761077014,15143.137590899998,144.9251075400025,50705.65339488 2025-10-21,20:03:36.000,294,11065994,-795,0,1761077015,15143.130854589988,144.90396015000442,50705.765188800004 2025-10-21,20:03:37.000,294,11065980,-795,0,1761077016,15143.117381969998,144.85461624000163,50705.737240320006 2025-10-21,20:03:38.000,294,11065964,-795,0,1761077017,15143.083700419993,144.84051798000291,50705.716278960004 2025-10-21,20:03:39.000,294,11066017,-795,0,1761077018,15143.023073629993,144.7629775500027,50705.74422744 2025-10-21,20:03:40.000,294,11065997,-795,0,1761077019,15142.948974220002,144.72773189999862,50705.716278960004 2025-10-21,20:03:41.000,294,11066029,-795,0,1761077020,15142.854665879997,144.6149458200016,50705.786150160005 2025-10-21,20:03:42.000,294,11066034,-795,0,1761077021,15142.746884920001,144.5515036500001,50705.77217592 2025-10-21,20:03:43.000,294,11066002,-795,0,1761077022,15142.666049200001,144.53740539000137,50705.786150160005 2025-10-21,20:03:44.000,294,11065976,-795,0,1761077023,15142.571740859996,144.50215974000457,50705.8001244 2025-10-21,20:03:45.000,294,11066034,-795,0,1761077024,15142.47743251999,144.49511060999794,50705.80711152001 2025-10-21,20:03:46.000,294,11066030,-795,0,1761077025,15142.43701465999,144.530356260002,50705.8001244 2025-10-21,20:03:47.000,294,11066010,-795,0,1761077026,15142.389860489995,144.57265103999816,50705.80711152001 2025-10-21,20:03:48.000,294,11065981,-795,0,1761077027,15142.329233699995,144.6149458200016,50705.77217592 2025-10-21,20:03:49.000,294,11066031,-795,0,1761077028,15142.31576107999,144.73478102999798,50705.74422744 2025-10-21,20:03:50.000,294,11066009,-795,0,1761077029,15142.33597000999,144.84051798000291,50705.72326608 2025-10-21,20:03:51.000,294,11065967,-795,0,1761077030,15142.35617893999,144.9603531899993,50705.6953176 2025-10-21,20:03:52.000,294,11066040,-755,0,1761077031,15142.35617893999,145.0237953600008,50705.70230472 2025-10-21,20:03:53.000,294,11065959,-795,0,1761077032,15142.33597000999,145.0872375300023,50705.597497920004 2025-10-21,20:03:54.000,294,11066007,-795,0,1761077033,15142.37638786999,145.1718270900019,50705.65339488 2025-10-21,20:03:55.000,294,11065990,-795,0,1761077034,15142.37638786999,145.24936752000212,50705.70929184001 2025-10-21,20:03:56.000,294,11065984,-795,0,1761077035,15142.410069419995,145.32690795000235,50705.667369120005 2025-10-21,20:03:57.000,294,11066021,-795,0,1761077036,15142.34270632,145.39035012000386,50705.6254464 2025-10-21,20:03:58.000,294,11066014,-795,0,1761077037,15142.34270632,145.4537922899981,50705.63942064001 2025-10-21,20:03:59.000,294,11065991,-795,0,1761077038,15142.288815839995,145.49608707000152,50705.61147216001 2025-10-21,20:04:00.000,294,11065945,-795,0,1761077039,15142.22145274,145.50313620000088,50705.61147216001 2025-10-21,20:04:01.000,294,11065976,-795,0,1761077040,15142.147353329994,145.55952924000303,50705.52762672 2025-10-21,20:04:02.000,294,11065977,-795,0,1761077041,15142.086726539994,145.53838184999768,50705.569549440006 2025-10-21,20:04:03.000,294,11065979,-795,0,1761077042,15142.026099749994,145.60182401999919,50705.6254464 2025-10-21,20:04:04.000,294,11066000,-795,0,1761077043,15141.985681889993,145.64411880000262,50705.597497920004 2025-10-21,20:04:05.000,294,11065982,-795,0,1761077044,15141.945264029993,145.7287083600022,50705.667369120005 2025-10-21,20:04:06.000,294,11065970,-795,0,1761077045,15141.904846169993,145.71461010000348,50705.54160096001 2025-10-21,20:04:07.000,294,11066000,-795,0,1761077046,15141.857691999998,145.75690487999964,50705.52762672 2025-10-21,20:04:08.000,294,11066000,-795,0,1761077047,15141.844219379993,145.8132979200018,50705.548588080004 2025-10-21,20:04:09.000,294,11065985,-795,0,1761077048,15141.763383659993,145.79919966000307,50705.569549440006 2025-10-21,20:04:10.000,294,11065989,-795,0,1761077049,15141.736438419997,145.78510140000435,50705.52063960001 2025-10-21,20:04:11.000,294,11065998,-795,0,1761077050,15141.702756869992,145.78510140000435,50705.51365248 2025-10-21,20:04:12.000,294,11065984,-795,0,1761077051,15141.689284250002,145.763954009999,50705.52063960001 2025-10-21,20:04:13.000,294,11066005,-795,0,1761077052,15141.608448530002,145.7287083600022,50705.499678240005 2025-10-21,20:04:14.000,294,11066007,-795,0,1761077053,15141.554558049997,145.6793644499994,50705.47871688 2025-10-21,20:04:15.000,294,11066002,-795,0,1761077054,15141.534349119996,145.65116793000198,50705.45775552 2025-10-21,20:04:16.000,294,11065961,-795,0,1761077055,15141.460249709991,145.60887314999854,50705.499678240005 2025-10-21,20:04:17.000,294,11065999,-795,0,1761077056,15141.413095539996,145.63706967000326,50705.52762672 2025-10-21,20:04:18.000,294,11066012,-795,0,1761077057,15141.413095539996,145.67231532000005,50705.46474264 2025-10-21,20:04:19.000,294,11065996,-795,0,1761077058,15141.399622919991,145.6793644499994,50705.47871688 2025-10-21,20:04:20.000,294,11065970,-795,0,1761077059,15141.3861503,145.77100313999836,50705.47871688 2025-10-21,20:04:21.000,294,11065994,-795,0,1761077060,15141.399622919991,145.83444530999986,50705.43679416 2025-10-21,20:04:22.000,294,11065950,-795,0,1761077061,15141.392886609996,145.96837878000224,50705.46474264 2025-10-21,20:04:23.000,294,11066003,-795,0,1761077062,15141.433304469996,146.10231225000462,50705.46474264 2025-10-21,20:04:24.000,294,11065981,-795,0,1761077063,15141.487194950001,146.21509833000164,50705.42281992001 2025-10-21,20:04:25.000,294,11065999,-795,0,1761077064,15141.514140189996,146.35608093000337,50705.3459616 2025-10-21,20:04:26.000,294,11065988,-795,0,1761077065,15141.568030670001,146.50411266000447,50705.39487144001 2025-10-21,20:04:27.000,294,11066015,-795,0,1761077066,15141.608448530002,146.5816530900047,50705.37391008001 2025-10-21,20:04:28.000,294,11066008,-795,0,1761077067,15141.642130079992,146.75083221000386,50705.29705176 2025-10-21,20:04:29.000,294,11065985,-795,0,1761077068,15141.655602699997,146.83542177000345,50705.262116160004 2025-10-21,20:04:30.000,294,11065973,-795,0,1761077069,15141.669075320002,146.87066742000025,50705.20621920001 2025-10-21,20:04:31.000,294,11065971,-795,0,1761077070,15141.669075320002,146.92001133000304,50705.18525784001 2025-10-21,20:04:32.000,294,11066024,-795,0,1761077071,15141.655602699997,146.9623061099992,50705.20621920001 2025-10-21,20:04:33.000,294,11066021,-795,0,1761077072,15141.594975909997,146.94820785000047,50705.22019344 2025-10-21,20:04:34.000,294,11065985,-795,0,1761077073,15141.541085429992,146.92001133000304,50705.2411548 2025-10-21,20:04:35.000,294,11065972,-795,0,1761077074,15141.460249709991,146.84952003000217,50705.24814192 2025-10-21,20:04:36.000,294,11065983,-795,0,1761077075,15141.36594137,146.82132351000473,50705.234167680006 2025-10-21,20:04:37.000,294,11065985,-795,0,1761077076,15141.26489672,146.75083221000386,50705.26910328 2025-10-21,20:04:38.000,294,11065998,-795,0,1761077077,15141.19753361999,146.64509525999893,50705.30403888001 2025-10-21,20:04:39.000,294,11065997,-795,0,1761077078,15141.05607110999,146.52526005000254,50705.331987360005 2025-10-21,20:04:40.000,294,11065968,-795,0,1761077079,15140.95502645999,146.4054248399989,50705.31801312 2025-10-21,20:04:41.000,294,11066004,-795,0,1761077080,15140.833772879989,146.25034397999843,50705.29006464 2025-10-21,20:04:42.000,294,11065952,-795,0,1761077081,15140.725991919993,146.1728035499982,50705.30403888001 2025-10-21,20:04:43.000,294,11065975,-795,0,1761077082,15140.665365129993,146.06706660000054,50705.30403888001 2025-10-21,20:04:44.000,294,11065977,-795,0,1761077083,15140.624947269993,146.01772268999775,50705.25512904001 2025-10-21,20:04:45.000,294,11065991,-795,0,1761077084,15140.611474650002,145.94723139000416,50705.3459616 2025-10-21,20:04:46.000,294,11065966,-795,0,1761077085,15140.598002029998,145.96132965000288,50705.29705176 2025-10-21,20:04:47.000,294,11066019,-795,0,1761077086,15140.604738339993,145.9119857400001,50705.262116160004 2025-10-21,20:04:48.000,294,11065972,-795,0,1761077087,15140.611474650002,145.91903486999945,50705.24814192 2025-10-21,20:04:49.000,294,11066001,-795,0,1761077088,15140.624947269993,145.96132965000288,50705.2411548 2025-10-21,20:04:50.000,294,11066002,-795,0,1761077089,15140.645156199993,145.9401822600048,50705.24814192 2025-10-21,20:04:51.000,294,11065988,-795,0,1761077090,15140.678837749998,145.96837878000224,50705.19923208 2025-10-21,20:04:52.000,294,11065973,-795,0,1761077091,15140.685574059993,146.01772268999775,50705.17827072 2025-10-21,20:04:53.000,294,11066001,-795,0,1761077092,15140.746200849993,146.10231225000462,50705.27609040001 2025-10-21,20:04:54.000,294,11065993,-795,0,1761077093,15140.752937159989,146.14460703000077,50705.24814192 2025-10-21,20:04:55.000,294,11065957,-795,0,1761077094,15140.813563949989,146.15165616000013,50705.18525784001 2025-10-21,20:04:56.000,294,11066023,-795,0,1761077095,15140.786618709993,146.1869018100042,50705.12936088 2025-10-21,20:04:57.000,294,11065961,-795,0,1761077096,15140.806827639994,146.2573931099978,50705.1014124 2025-10-21,20:04:58.000,294,11065958,-795,0,1761077097,15140.793355019989,146.2714913700038,50705.08743816001 2025-10-21,20:04:59.000,294,11065989,-795,0,1761077098,15140.833772879989,146.2855896300025,50705.066476800006 2025-10-21,20:05:00.000,294,11066000,-795,0,1761077099,15140.840509189999,146.33493353999802,50705.08045104 2025-10-21,20:05:01.000,294,11065997,-795,0,1761077100,15140.847245499994,146.35608093000337,50705.0315412 2025-10-21,20:05:02.000,294,11066015,-795,0,1761077101,15140.867454429994,146.41247396999825,50705.045515440004 2025-10-21,20:05:03.000,294,11066000,-795,0,1761077102,15140.887663359994,146.49001439999847,50705.045515440004 2025-10-21,20:05:04.000,294,11066000,-795,0,1761077103,15140.901135979999,146.53935831000126,50705.066476800006 2025-10-21,20:05:05.000,294,11065995,-795,0,1761077104,15140.887663359994,146.55345656999998,50705.03852832001 2025-10-21,20:05:06.000,294,11066005,-795,0,1761077105,15140.941553839999,146.62394787000085,50705.115386640005 2025-10-21,20:05:07.000,294,11066002,-795,0,1761077106,15140.948290149994,146.65214438999828,50705.07346392 2025-10-21,20:05:08.000,294,11065988,-795,0,1761077107,15140.97523538999,146.69443917000171,50705.07346392 2025-10-21,20:05:09.000,294,11066005,-795,0,1761077108,15141.00218063,146.75788134000322,50705.09442528 2025-10-21,20:05:10.000,294,11065965,-795,0,1761077109,15141.008916939994,146.8142743799981,50705.09442528 2025-10-21,20:05:11.000,294,11065976,-795,0,1761077110,15140.9819717,146.80722524999874,50705.00359272 2025-10-21,20:05:12.000,294,11066001,-795,0,1761077111,15140.941553839999,146.85656916000153,50705.010579839996 2025-10-21,20:05:13.000,294,11066000,-795,0,1761077112,15140.941553839999,146.8636182900009,50705.02455408 2025-10-21,20:05:14.000,294,11065999,-795,0,1761077113,15140.91460859999,146.88476567999896,50705.02455408 2025-10-21,20:05:15.000,294,11065938,-795,0,1761077114,15140.887663359994,146.91296220000368,50704.98961848001 2025-10-21,20:05:16.000,294,11065962,-795,0,1761077115,15140.901135979999,146.92001133000304,50704.97564424 2025-10-21,20:05:17.000,294,11065990,-795,0,1761077116,15140.860718119999,146.8777165499996,50705.010579839996 2025-10-21,20:05:18.000,294,11066014,-795,0,1761077117,15140.853981809989,146.85656916000153,50705.08743816001 2025-10-21,20:05:19.000,294,11066002,-795,0,1761077118,15140.786618709993,146.85656916000153,50705.02455408 2025-10-21,20:05:20.000,294,11066008,-795,0,1761077119,15140.739464539998,146.82132351000473,50705.05250256 2025-10-21,20:05:21.000,294,11065989,-795,0,1761077120,15140.699046679998,146.75788134000322,50705.03852832001 2025-10-21,20:05:22.000,294,11065950,-795,0,1761077121,15140.598002029998,146.7437830800045,50705.010579839996 2025-10-21,20:05:23.000,294,11065998,-795,0,1761077122,15140.577793099998,146.73673394999787,50705.01756696001 2025-10-21,20:05:24.000,294,11065979,-795,0,1761077123,15140.530638930002,146.69443917000171,50704.98263136 2025-10-21,20:05:25.000,294,11066010,-795,0,1761077124,15140.476748449997,146.6168987400015,50705.00359272 2025-10-21,20:05:26.000,294,11065975,-795,0,1761077125,15140.476748449997,146.6309970000002,50704.95468288 2025-10-21,20:05:27.000,294,11065980,-795,0,1761077126,15140.456539519997,146.5957513500034,50704.98263136 2025-10-21,20:05:28.000,294,11066006,-795,0,1761077127,15140.436330589997,146.5675548299987,50705.01756696001 2025-10-21,20:05:29.000,294,11066001,-795,0,1761077128,15140.443066899992,146.56050569999934,50704.96865712001 2025-10-21,20:05:30.000,294,11065989,-795,0,1761077129,15140.416121659997,146.5816530900047,50704.96167 2025-10-21,20:05:31.000,294,11066017,-795,0,1761077130,15140.443066899992,146.58870222000405,50705.0315412 2025-10-21,20:05:32.000,294,11066029,-795,0,1761077131,15140.422857969992,146.5675548299987,50704.96167 2025-10-21,20:05:33.000,294,11066004,-795,0,1761077132,15140.422857969992,146.60280048000277,50704.98961848001 2025-10-21,20:05:34.000,294,11065995,-795,0,1761077133,15140.449803210002,146.60984961000213,50705.05250256 2025-10-21,20:05:35.000,294,11066007,-795,0,1761077134,15140.463275829992,146.65214438999828,50705.05250256 2025-10-21,20:05:36.000,294,11066008,-795,0,1761077135,15140.456539519997,146.64509525999893,50705.03852832001 2025-10-21,20:05:37.000,294,11066013,-795,0,1761077136,15140.456539519997,146.70148830000107,50705.00359272 2025-10-21,20:05:38.000,294,11066013,-795,0,1761077137,15140.503693689992,146.73673394999787,50705.02455408 2025-10-21,20:05:39.000,294,11066023,-795,0,1761077138,15140.550847860002,146.75083221000386,50704.996605600005 2025-10-21,20:05:40.000,294,11065989,-795,0,1761077139,15140.571056790002,146.8424709000028,50704.947695760005 2025-10-21,20:05:41.000,294,11065968,-795,0,1761077140,15140.584529409993,146.87066742000025,50704.91974728001 2025-10-21,20:05:42.000,294,11065973,-795,0,1761077141,15140.611474650002,146.9764043699979,50704.94070864001 2025-10-21,20:05:43.000,294,11066028,-795,0,1761077142,15140.678837749998,146.9905026300039,50704.90577304 2025-10-21,20:05:44.000,294,11065950,-795,0,1761077143,15140.766409779993,147.06099393000477,50704.898785920006 2025-10-21,20:05:45.000,294,11065994,-795,0,1761077144,15140.813563949989,147.13148522999836,50704.90577304 2025-10-21,20:05:46.000,294,11065946,-795,0,1761077145,15140.867454429994,147.18082914000115,50704.95468288 2025-10-21,20:05:47.000,294,11065998,-795,0,1761077146,15140.93481752999,147.22312392000458,50704.898785920006 2025-10-21,20:05:48.000,294,11065983,-795,0,1761077147,15140.99544431999,147.24427131000266,50704.81494048 2025-10-21,20:05:49.000,294,11066011,-795,0,1761077148,15141.08301635,147.25132044000202,50704.780004880005 2025-10-21,20:05:50.000,294,11065982,-795,0,1761077149,15141.10322528,147.24427131000266,50704.8568632 2025-10-21,20:05:51.000,294,11065992,-795,0,1761077150,15141.14364314,147.2724678300001,50704.81494048 2025-10-21,20:05:52.000,294,11065973,-795,0,1761077151,15141.11669789999,147.25132044000202,50704.74506928 2025-10-21,20:05:53.000,294,11065959,-795,0,1761077152,15141.13690682999,147.25132044000202,50704.79397912 2025-10-21,20:05:54.000,294,11065996,-795,0,1761077153,15141.130170519995,147.2090256599986,50704.75205640001 2025-10-21,20:05:55.000,294,11065978,-795,0,1761077154,15141.13690682999,147.2372221800033,50704.780004880005 2025-10-21,20:05:56.000,294,11065983,-795,0,1761077155,15141.09648896999,147.2372221800033,50704.73808216 2025-10-21,20:05:57.000,294,11065986,-795,0,1761077156,15141.08301635,147.23017305000394,50704.77301776001 2025-10-21,20:05:58.000,294,11066011,-795,0,1761077157,15141.08301635,147.18082914000115,50704.780004880005 2025-10-21,20:05:59.000,294,11066006,-795,0,1761077158,15141.06280742,147.15263262000371,50704.828914720005 2025-10-21,20:06:00.000,294,11065983,-795,0,1761077159,15140.968499079994,147.11033784000028,50704.780004880005 2025-10-21,20:06:01.000,294,11065957,-795,0,1761077160,15140.907872289994,147.08214132000285,50704.70314656001 2025-10-21,20:06:02.000,294,11065984,-795,0,1761077161,15140.813563949989,147.01869915000134,50704.73808216 2025-10-21,20:06:03.000,294,11065976,-795,0,1761077162,15140.746200849993,146.98345350000454,50704.731095040006 2025-10-21,20:06:04.000,294,11065988,-795,0,1761077163,15140.719255609998,146.8777165499996,50704.72410792001 2025-10-21,20:06:05.000,294,11065998,-795,0,1761077164,15140.638419889998,146.88476567999896,50704.74506928 2025-10-21,20:06:06.000,294,11065992,-795,0,1761077165,15140.557584169997,146.8424709000028,50704.75904352 2025-10-21,20:06:07.000,294,11066006,-795,0,1761077166,15140.517166309997,146.77197960000194,50704.80096624001 2025-10-21,20:06:08.000,294,11065982,-795,0,1761077167,15140.463275829992,146.75083221000386,50704.80096624001 2025-10-21,20:06:09.000,294,11066013,-795,0,1761077168,15140.342022249992,146.75788134000322,50704.786992 2025-10-21,20:06:10.000,294,11065996,-795,0,1761077169,15140.348758560001,146.75083221000386,50704.79397912 2025-10-21,20:06:11.000,294,11065959,-795,0,1761077170,15140.348758560001,146.77197960000194,50704.87083744001 2025-10-21,20:06:12.000,294,11066002,-795,0,1761077171,15140.328549630001,146.80722524999874,50704.80795336 2025-10-21,20:06:13.000,294,11065998,-795,0,1761077172,15140.348758560001,146.8636182900009,50704.80096624001 2025-10-21,20:06:14.000,294,11066031,-795,0,1761077173,15140.416121659997,146.93410959000175,50704.828914720005 2025-10-21,20:06:15.000,294,11066018,-795,0,1761077174,15140.382440109992,147.01165002000198,50704.786992 2025-10-21,20:06:16.000,294,11065991,-795,0,1761077175,15140.456539519997,147.04689566999878,50704.84987608001 2025-10-21,20:06:17.000,294,11065999,-795,0,1761077176,15140.490221070002,147.13148522999836,50704.87083744001 2025-10-21,20:06:18.000,294,11065976,-795,0,1761077177,15140.510430000002,147.18082914000115,50704.80795336 2025-10-21,20:06:19.000,294,11065987,-795,0,1761077178,15140.550847860002,147.22312392000458,50704.80096624001 2025-10-21,20:06:20.000,294,11066023,-795,0,1761077179,15140.550847860002,147.25836957000138,50704.786992 2025-10-21,20:06:21.000,294,11065972,-795,0,1761077180,15140.604738339993,147.30771348000417,50704.86385032 2025-10-21,20:06:22.000,294,11066025,-795,0,1761077181,15140.665365129993,147.3852539100044,50704.842888959996 2025-10-21,20:06:23.000,294,11065974,-795,0,1761077182,15140.672101439988,147.4345978199999,50704.898785920006 2025-10-21,20:06:24.000,294,11066013,-795,0,1761077183,15140.699046679998,147.50508912000078,50704.828914720005 2025-10-21,20:06:25.000,294,11065965,-795,0,1761077184,15140.699046679998,147.56853129000228,50704.77301776001 2025-10-21,20:06:26.000,294,11066015,-795,0,1761077185,15140.705782989993,147.6813173699993,50704.780004880005 2025-10-21,20:06:27.000,294,11066030,-795,0,1761077186,15140.752937159989,147.75180867000017,50704.82192760001 2025-10-21,20:06:28.000,294,11065980,-795,0,1761077187,15140.739464539998,147.78705432000424,50704.77301776001 2025-10-21,20:06:29.000,294,11066021,-795,0,1761077188,15140.746200849993,147.85049648999848,50704.842888959996 2025-10-21,20:06:30.000,294,11065985,-795,0,1761077189,15140.746200849993,147.89984040000127,50704.842888959996 2025-10-21,20:06:31.000,294,11065982,-795,0,1761077190,15140.658628819998,147.92098778999934,50704.786992 2025-10-21,20:06:32.000,294,11066017,-795,0,1761077191,15140.598002029998,147.8786930100032,50704.68917232 2025-10-21,20:06:33.000,294,11065991,-795,0,1761077192,15140.550847860002,147.84344735999912,50704.74506928 2025-10-21,20:06:34.000,294,11065983,-795,0,1761077193,15140.557584169997,147.71656302000338,50704.76603064 2025-10-21,20:06:35.000,294,11066006,-795,0,1761077194,15140.456539519997,147.62492433000443,50704.80096624001 2025-10-21,20:06:36.000,294,11065981,-795,0,1761077195,15140.355494869997,147.4345978199999,50704.83590184 2025-10-21,20:06:37.000,294,11066018,-795,0,1761077196,15140.301604389992,147.27951695999946,50704.828914720005 2025-10-21,20:06:38.000,294,11065957,-795,0,1761077197,15140.180350809991,147.15263262000371,50704.8568632 2025-10-21,20:06:39.000,294,11066002,-795,0,1761077198,15140.09951508999,147.00460089000262,50704.91974728001 2025-10-21,20:06:40.000,294,11066002,-795,0,1761077199,15140.04562461,146.8777165499996,50704.97564424 2025-10-21,20:06:41.000,294,11065991,-795,0,1761077200,15140.01867936999,146.80017611999938,50704.947695760005 2025-10-21,20:06:42.000,294,11066030,-795,0,1761077201,15139.96478889,146.70148830000107,50705.00359272 2025-10-21,20:06:43.000,294,11065973,-795,0,1761077202,15139.93784364999,146.6309970000002,50704.98263136 2025-10-21,20:06:44.000,294,11065911,-795,0,1761077203,15139.890689479995,146.6309970000002,50704.93372152 2025-10-21,20:06:45.000,294,11066028,-795,0,1761077204,15139.89742578999,146.60984961000213,50704.90577304 2025-10-21,20:06:46.000,294,11065972,-795,0,1761077205,15139.93784364999,146.5957513500034,50704.97564424 2025-10-21,20:06:47.000,294,11066005,-795,0,1761077206,15139.91763471999,146.56050569999934,50705.045515440004 2025-10-21,20:06:48.000,294,11065969,-795,0,1761077207,15139.93784364999,146.57460395999806,50704.96865712001 2025-10-21,20:06:49.000,294,11065992,-795,0,1761077208,15139.99847043999,146.6309970000002,50704.93372152 2025-10-21,20:06:50.000,294,11066002,-795,0,1761077209,15140.04562461,146.65919351999764,50704.898785920006 2025-10-21,20:06:51.000,294,11066018,-795,0,1761077210,15140.112987709996,146.65919351999764,50704.91974728001 2025-10-21,20:06:52.000,294,11065980,-795,0,1761077211,15140.14666926,146.66624265000428,50704.89179880001 2025-10-21,20:06:53.000,294,11065976,-795,0,1761077212,15140.294868079996,146.70148830000107,50704.89179880001 2025-10-21,20:06:54.000,294,11066032,-795,0,1761077213,15140.355494869997,146.7437830800045,50704.86385032 2025-10-21,20:06:55.000,294,11065989,-795,0,1761077214,15140.443066899992,146.75083221000386,50704.786992 2025-10-21,20:06:56.000,294,11066026,-795,0,1761077215,15140.544111549993,146.77197960000194,50704.84987608001 2025-10-21,20:06:57.000,294,11065972,-795,0,1761077216,15140.584529409993,146.7790287300013,50704.80795336 2025-10-21,20:06:58.000,294,11065979,-795,0,1761077217,15140.658628819998,146.78607786000066,50704.828914720005 2025-10-21,20:06:59.000,294,11065984,-795,0,1761077218,15140.665365129993,146.75083221000386,50704.83590184 2025-10-21,20:07:00.000,294,11065998,-795,0,1761077219,15140.719255609998,146.7155865599998,50704.80096624001 2025-10-21,20:07:01.000,294,11066006,-795,0,1761077220,15140.725991919993,146.64509525999893,50704.828914720005 2025-10-21,20:07:02.000,294,11066020,-795,0,1761077221,15140.719255609998,146.63804612999957,50704.82192760001 2025-10-21,20:07:03.000,294,11066013,-795,0,1761077222,15140.739464539998,146.49706352999783,50704.81494048 2025-10-21,20:07:04.000,294,11065991,-795,0,1761077223,15140.712519299988,146.4054248399989,50704.81494048 2025-10-21,20:07:05.000,294,11065965,-795,0,1761077224,15140.665365129993,146.33493353999802,50704.77301776001 2025-10-21,20:07:06.000,294,11066016,-795,0,1761077225,15140.658628819998,146.21509833000164,50704.842888959996 2025-10-21,20:07:07.000,294,11065994,-795,0,1761077226,15140.618210959998,146.1587052899995,50704.77301776001 2025-10-21,20:07:08.000,294,11065969,-795,0,1761077227,15140.591265720002,146.06001747000118,50704.842888959996 2025-10-21,20:07:09.000,294,11066010,-795,0,1761077228,15140.577793099998,146.00362442999904,50704.780004880005 2025-10-21,20:07:10.000,294,11066020,-795,0,1761077229,15140.537375239997,145.98952617000032,50704.828914720005 2025-10-21,20:07:11.000,294,11066055,-795,0,1761077230,15140.537375239997,145.96132965000288,50704.89179880001 2025-10-21,20:07:12.000,294,11065992,-795,0,1761077231,15140.557584169997,145.9119857400001,50704.80795336 2025-10-21,20:07:13.000,294,11065944,-795,0,1761077232,15140.577793099998,145.91903486999945,50704.79397912 2025-10-21,20:07:14.000,294,11065989,-795,0,1761077233,15140.591265720002,145.93313312999817,50704.75205640001 2025-10-21,20:07:15.000,294,11065999,-795,0,1761077234,15140.645156199993,145.96837878000224,50704.72410792001 2025-10-21,20:07:16.000,294,11066004,-795,0,1761077235,15140.638419889998,145.9260839999988,50704.75904352 2025-10-21,20:07:17.000,294,11065963,-795,0,1761077236,15140.732728229988,145.91903486999945,50704.81494048 2025-10-21,20:07:18.000,294,11065974,-795,0,1761077237,15140.766409779993,145.93313312999817,50704.76603064 2025-10-21,20:07:19.000,294,11065973,-795,0,1761077238,15140.813563949989,145.9401822600048,50704.73808216 2025-10-21,20:07:20.000,294,11065983,-795,0,1761077239,15140.887663359994,145.94723139000416,50704.786992 2025-10-21,20:07:21.000,294,11065987,-795,0,1761077240,15140.928081219994,145.96837878000224,50704.74506928 2025-10-21,20:07:22.000,294,11065991,-795,0,1761077241,15140.968499079994,145.94723139000416,50704.77301776001 2025-10-21,20:07:23.000,294,11066000,-795,0,1761077242,15141.069543729995,145.9401822600048,50704.75904352 2025-10-21,20:07:24.000,294,11065984,-795,0,1761077243,15141.130170519995,145.91903486999945,50704.77301776001 2025-10-21,20:07:25.000,294,11066010,-795,0,1761077244,15141.190797309995,145.89788748000137,50704.72410792001 2025-10-21,20:07:26.000,294,11066011,-795,0,1761077245,15141.251424099995,145.9260839999988,50704.69615944 2025-10-21,20:07:27.000,294,11066001,-795,0,1761077246,15141.34573244,145.88378922000265,50704.66821096 2025-10-21,20:07:28.000,294,11066027,-795,0,1761077247,15141.3861503,145.85559269999794,50704.62628824 2025-10-21,20:07:29.000,294,11065998,-795,0,1761077248,15141.413095539996,145.84854356999858,50704.542442800004 2025-10-21,20:07:30.000,294,11065991,-795,0,1761077249,15141.446777090001,145.7921505300037,50704.54942992 2025-10-21,20:07:31.000,294,11066032,-795,0,1761077250,15141.466986020001,145.74280662000092,50704.55641704001 2025-10-21,20:07:32.000,294,11065998,-795,0,1761077251,15141.487194950001,145.70051184000476,50704.55641704001 2025-10-21,20:07:33.000,294,11066010,-795,0,1761077252,15141.460249709991,145.65821706000133,50704.53545568001 2025-10-21,20:07:34.000,294,11066003,-795,0,1761077253,15141.446777090001,145.60887314999854,50704.58436552001 2025-10-21,20:07:35.000,294,11066041,-795,0,1761077254,15141.480458639991,145.55248011000367,50704.63327536001 2025-10-21,20:07:36.000,294,11066009,-795,0,1761077255,15141.460249709991,145.53133271999832,50704.59135264 2025-10-21,20:07:37.000,294,11066034,-795,0,1761077256,15141.433304469996,145.47493968000344,50704.62628824 2025-10-21,20:07:38.000,294,11066016,-795,0,1761077257,15141.413095539996,145.47493968000344,50704.62628824 2025-10-21,20:07:39.000,294,11066015,-795,0,1761077258,15141.419831849991,145.4537922899981,50704.68917232 2025-10-21,20:07:40.000,294,11065979,-795,0,1761077259,15141.3861503,145.51018533000024,50704.68917232 2025-10-21,20:07:41.000,294,11066013,-795,0,1761077260,15141.372677679996,145.53838184999768,50704.63327536001 2025-10-21,20:07:42.000,294,11066004,-795,0,1761077261,15141.40635923,145.53133271999832,50704.710133680004 2025-10-21,20:07:43.000,294,11065979,-795,0,1761077262,15141.433304469996,145.5665783700024,50704.58436552001 2025-10-21,20:07:44.000,294,11065988,-795,0,1761077263,15141.466986020001,145.64411880000262,50704.661223840005 2025-10-21,20:07:45.000,294,11066023,-795,0,1761077264,15141.473722329996,145.65821706000133,50704.57039128 2025-10-21,20:07:46.000,294,11066019,-795,0,1761077265,15141.440040779991,145.68641357999877,50704.59135264 2025-10-21,20:07:47.000,294,11065985,-795,0,1761077266,15141.493931259996,145.70051184000476,50704.57039128 2025-10-21,20:07:48.000,294,11066004,-795,0,1761077267,15141.507403880001,145.70756097000412,50704.542442800004 2025-10-21,20:07:49.000,294,11065993,-795,0,1761077268,15141.500667569991,145.6793644499994,50704.60532688001 2025-10-21,20:07:50.000,294,11065998,-795,0,1761077269,15141.493931259996,145.64411880000262,50704.563404160006 2025-10-21,20:07:51.000,294,11066003,-795,0,1761077270,15141.520876499992,145.55248011000367,50704.542442800004 2025-10-21,20:07:52.000,294,11065964,-795,0,1761077271,15141.473722329996,145.4537922899981,50704.55641704001 2025-10-21,20:07:53.000,294,11066004,-795,0,1761077272,15141.473722329996,145.34805534000043,50704.59833976 2025-10-21,20:07:54.000,294,11065987,-795,0,1761077273,15141.473722329996,145.24936752000212,50704.612314000005 2025-10-21,20:07:55.000,294,11066008,-795,0,1761077274,15141.440040779991,145.0872375300023,50704.59833976 2025-10-21,20:07:56.000,294,11065997,-795,0,1761077275,15141.433304469996,144.99559884000337,50704.64026248 2025-10-21,20:07:57.000,294,11066004,-795,0,1761077276,15141.460249709991,144.88281275999907,50704.62628824 2025-10-21,20:07:58.000,294,11065982,-795,0,1761077277,15141.507403880001,144.8123214599982,50704.675198079996 2025-10-21,20:07:59.000,294,11065985,-795,0,1761077278,15141.547821740001,144.7770758100014,50704.64026248 2025-10-21,20:08:00.000,294,11065953,-795,0,1761077279,15141.615184839997,144.72773189999862,50704.68917232 2025-10-21,20:08:01.000,294,11065987,-795,0,1761077280,15141.702756869992,144.72773189999862,50704.7171208 2025-10-21,20:08:02.000,294,11066009,-795,0,1761077281,15141.722965799992,144.72068276999926,50704.66821096 2025-10-21,20:08:03.000,294,11066058,-795,0,1761077282,15141.844219379993,144.7770758100014,50704.68218520001 2025-10-21,20:08:04.000,294,11065992,-795,0,1761077283,15141.877900929998,144.77002668000205,50704.66821096 2025-10-21,20:08:05.000,294,11065983,-795,0,1761077284,15141.931791409988,144.80527232999884,50704.55641704001 2025-10-21,20:08:06.000,294,11065986,-795,0,1761077285,15141.958736649998,144.79117407000012,50704.59833976 2025-10-21,20:08:07.000,294,11066023,-795,0,1761077286,15141.978945579998,144.8123214599982,50704.62628824 2025-10-21,20:08:08.000,294,11066019,-795,0,1761077287,15141.999154509998,144.7770758100014,50704.58436552001 2025-10-21,20:08:09.000,294,11065977,-795,0,1761077288,15141.972209269989,144.74887929000397,50704.563404160006 2025-10-21,20:08:10.000,294,11066035,-795,0,1761077289,15141.952000339988,144.7418301600046,50704.60532688001 2025-10-21,20:08:11.000,294,11066007,-795,0,1761077290,15141.931791409988,144.69248625000182,50704.6472496 2025-10-21,20:08:12.000,294,11066059,-795,0,1761077291,15141.925055099993,144.60084756000288,50704.6472496 2025-10-21,20:08:13.000,294,11065985,-795,0,1761077292,15141.884637239993,144.5656019099988,50704.66821096 2025-10-21,20:08:14.000,294,11065995,-795,0,1761077293,15141.837483069998,144.50215974000457,50704.69615944 2025-10-21,20:08:15.000,294,11065960,-795,0,1761077294,15141.776856279997,144.4669140900005,50704.70314656001 2025-10-21,20:08:16.000,294,11066012,-795,0,1761077295,15141.783592589993,144.38232453000091,50704.710133680004 2025-10-21,20:08:17.000,294,11065997,-795,0,1761077296,15141.709493180002,144.35412801000348,50704.73808216 2025-10-21,20:08:18.000,294,11066032,-795,0,1761077297,15141.702756869992,144.34707888000412,50704.75904352 2025-10-21,20:08:19.000,294,11065993,-795,0,1761077298,15141.716229489997,144.34002975000476,50704.76603064 2025-10-21,20:08:20.000,294,11066017,-795,0,1761077299,15141.689284250002,144.33298061999812,50704.786992 2025-10-21,20:08:21.000,294,11066010,-795,0,1761077300,15141.669075320002,144.32593148999877,50704.74506928 2025-10-21,20:08:22.000,294,11066009,-795,0,1761077301,15141.655602699997,144.34707888000412,50704.74506928 2025-10-21,20:08:23.000,294,11066004,-795,0,1761077302,15141.669075320002,144.3188823599994,50704.75904352 2025-10-21,20:08:24.000,294,11065994,-795,0,1761077303,15141.675811629997,144.31183323000005,50704.84987608001 2025-10-21,20:08:25.000,294,11066022,-795,0,1761077304,15141.594975909997,144.21314541000174,50704.780004880005 2025-10-21,20:08:26.000,294,11066000,-795,0,1761077305,15141.608448530002,144.1708506299983,50704.83590184 2025-10-21,20:08:27.000,294,11066002,-795,0,1761077306,15141.554558049997,144.10035933000472,50704.898785920006 2025-10-21,20:08:28.000,294,11065986,-795,0,1761077307,15141.507403880001,144.00167150999914,50704.88481168 2025-10-21,20:08:29.000,294,11066002,-795,0,1761077308,15141.473722329996,143.88888543000212,50704.87083744001 2025-10-21,20:08:30.000,294,11066065,-795,0,1761077309,15141.433304469996,143.8113450000019,50704.84987608001 2025-10-21,20:08:31.000,294,11066013,-795,0,1761077310,15141.40635923,143.7267554400023,50704.89179880001 2025-10-21,20:08:32.000,294,11066012,-795,0,1761077311,15141.413095539996,143.63511675000336,50704.877824560004 2025-10-21,20:08:33.000,294,11065992,-795,0,1761077312,15141.3861503,143.55052719000378,50704.8568632 2025-10-21,20:08:34.000,294,11066017,-795,0,1761077313,15141.379413989991,143.48708502000227,50704.877824560004 2025-10-21,20:08:35.000,294,11065997,-795,0,1761077314,15141.440040779991,143.40954459000204,50704.898785920006 2025-10-21,20:08:36.000,294,11065972,-795,0,1761077315,15141.413095539996,143.33905329000117,50704.87083744001 2025-10-21,20:08:37.000,294,11065972,-795,0,1761077316,15141.419831849991,143.2544637300016,50704.90577304 2025-10-21,20:08:38.000,294,11066003,-795,0,1761077317,15141.446777090001,143.2333163400035,50704.87083744001 2025-10-21,20:08:39.000,294,11065991,-795,0,1761077318,15141.399622919991,143.19102156000008,50704.87083744001 2025-10-21,20:08:40.000,294,11065980,-795,0,1761077319,15141.419831849991,143.11348112999985,50704.877824560004 2025-10-21,20:08:41.000,294,11066001,-795,0,1761077320,15141.399622919991,143.05003895999835,50704.898785920006 2025-10-21,20:08:42.000,294,11065995,-795,0,1761077321,15141.399622919991,142.99364592000347,50704.87083744001 2025-10-21,20:08:43.000,294,11066003,-795,0,1761077322,15141.480458639991,143.042989829999,50704.97564424 2025-10-21,20:08:44.000,294,11066036,-795,0,1761077323,15141.460249709991,143.01479331000155,50704.93372152 2025-10-21,20:08:45.000,294,11066026,-795,0,1761077324,15141.527612810001,143.08528461000242,50704.877824560004 2025-10-21,20:08:46.000,294,11065992,-795,0,1761077325,15141.547821740001,143.15577591000329,50704.91276016 2025-10-21,20:08:47.000,294,11066017,-795,0,1761077326,15141.594975909997,143.2333163400035,50704.87083744001 2025-10-21,20:08:48.000,294,11065971,-795,0,1761077327,15141.662339009992,143.3813480700046,50704.828914720005 2025-10-21,20:08:49.000,294,11066041,-795,0,1761077328,15141.743174729992,143.48708502000227,50704.82192760001 2025-10-21,20:08:50.000,294,11066034,-795,0,1761077329,15141.837483069998,143.613969359998,50704.83590184 2025-10-21,20:08:51.000,294,11066024,-795,0,1761077330,15141.931791409988,143.76905021999846,50704.79397912 2025-10-21,20:08:52.000,294,11066039,-795,0,1761077331,15141.958736649998,143.81839413000125,50704.77301776001 2025-10-21,20:08:53.000,294,11066049,-795,0,1761077332,15142.053044989989,143.92413107999892,50704.7171208 2025-10-21,20:08:54.000,294,11066034,-795,0,1761077333,15142.086726539994,143.9734749900017,50704.74506928 2025-10-21,20:08:55.000,294,11066019,-795,0,1761077334,15142.113671779989,143.99462237999978,50704.77301776001 2025-10-21,20:08:56.000,294,11066042,-795,0,1761077335,15142.079990229999,144.01576976999786,50704.710133680004 2025-10-21,20:08:57.000,294,11066010,-795,0,1761077336,15142.113671779989,143.9382293400049,50704.75205640001 2025-10-21,20:08:58.000,294,11066024,-795,0,1761077337,15142.073253919989,143.86068891000468,50704.79397912 2025-10-21,20:08:59.000,294,11066007,-795,0,1761077338,15142.026099749994,143.78314848000446,50704.76603064 2025-10-21,20:09:00.000,294,11066006,-795,0,1761077339,15141.992418199989,143.67036240000016,50704.76603064 2025-10-21,20:09:01.000,294,11066023,-795,0,1761077340,15141.938527719998,143.5646254500025,50704.79397912 2025-10-21,20:09:02.000,294,11065989,-795,0,1761077341,15141.877900929998,143.501183280001,50704.80096624001 2025-10-21,20:09:03.000,294,11066011,-795,0,1761077342,15141.884637239993,143.4165937200014,50704.79397912 2025-10-21,20:09:04.000,294,11065974,-795,0,1761077343,15141.918318789998,143.40249546000268,50704.91974728001 2025-10-21,20:09:05.000,294,11065998,-755,0,1761077344,15141.891373549988,143.44479023999884,50704.91276016 2025-10-21,20:09:06.000,294,11066015,-795,0,1761077345,15141.931791409988,143.47298676000355,50704.947695760005 2025-10-21,20:09:07.000,294,11066016,-795,0,1761077346,15141.958736649998,143.53642892999778,50704.91974728001 2025-10-21,20:09:08.000,294,11065983,-795,0,1761077347,15141.985681889993,143.613969359998,50704.947695760005 2025-10-21,20:09:09.000,294,11065987,-795,0,1761077348,15142.012627129989,143.7267554400023,50704.88481168 2025-10-21,20:09:10.000,294,11066033,-795,0,1761077349,15142.046308679994,143.83249238999997,50704.93372152 2025-10-21,20:09:11.000,294,11066002,-795,0,1761077350,15142.106935469994,143.95232760000363,50704.91276016 2025-10-21,20:09:12.000,294,11066023,-795,0,1761077351,15142.140617019999,144.00167150999914,50704.86385032 2025-10-21,20:09:13.000,294,11066019,-795,0,1761077352,15142.207980119994,144.06511368000065,50704.81494048 2025-10-21,20:09:14.000,294,11066018,-795,0,1761077353,15142.23492535999,144.14970324000024,50704.89179880001 2025-10-21,20:09:15.000,294,11066008,-795,0,1761077354,15142.23492535999,144.14970324000024,50704.877824560004 2025-10-21,20:09:16.000,294,11065997,-795,0,1761077355,15142.23492535999,144.14265411000088,50704.88481168 2025-10-21,20:09:17.000,294,11066000,-795,0,1761077356,15142.27534321999,144.11445759000344,50704.88481168 2025-10-21,20:09:18.000,294,11065947,-795,0,1761077357,15142.207980119994,144.02986803000385,50704.731095040006 2025-10-21,20:09:19.000,294,11066013,-795,0,1761077358,15142.17429856999,143.9100328200002,50704.731095040006 2025-10-21,20:09:20.000,294,11066024,-795,0,1761077359,15142.23492535999,143.90298369000084,50704.90577304 2025-10-21,20:09:21.000,294,11065984,-795,0,1761077360,15142.21471642999,143.78314848000446,50704.88481168 2025-10-21,20:09:22.000,294,11065999,-795,0,1761077361,15142.23492535999,143.67036240000016,50704.86385032 2025-10-21,20:09:23.000,294,11066000,-795,0,1761077362,15142.288815839995,143.613969359998,50704.93372152 2025-10-21,20:09:24.000,294,11065995,-795,0,1761077363,15142.32249739,143.53642892999778,50704.91974728001 2025-10-21,20:09:25.000,294,11065991,-795,0,1761077364,15142.35617893999,143.49413415000163,50704.98961848001 2025-10-21,20:09:26.000,294,11065976,-795,0,1761077365,15142.389860489995,143.43774110999948,50704.96167 2025-10-21,20:09:27.000,294,11066024,-795,0,1761077366,15142.410069419995,143.43774110999948,50704.96865712001 2025-10-21,20:09:28.000,294,11066004,-795,0,1761077367,15142.44375097,143.44479023999884,50704.91974728001 2025-10-21,20:09:29.000,294,11066027,-795,0,1761077368,15142.49764144999,143.4659376300042,50704.93372152 2025-10-21,20:09:30.000,294,11066020,-795,0,1761077369,15142.551531929996,143.55052719000378,50704.8568632 2025-10-21,20:09:31.000,294,11066047,-795,0,1761077370,15142.578477169991,143.62101849000464,50704.9267344 2025-10-21,20:09:32.000,294,11066005,-795,0,1761077371,15142.598686099991,143.7267554400023,50704.828914720005 2025-10-21,20:09:33.000,294,11065961,-795,0,1761077372,15142.58521348,143.8254432600006,50704.90577304 2025-10-21,20:09:34.000,294,11066014,-795,0,1761077373,15142.618895029991,143.9382293400049,50704.842888959996 2025-10-21,20:09:35.000,294,11066029,-795,0,1761077374,15142.62563134,144.06511368000065,50704.947695760005 2025-10-21,20:09:36.000,294,11066008,-795,0,1761077375,15142.58521348,144.14970324000024,50704.877824560004 2025-10-21,20:09:37.000,294,11066006,-795,0,1761077376,15142.58521348,144.1708506299983,50704.90577304 2025-10-21,20:09:38.000,294,11065987,-795,0,1761077377,15142.53805930999,144.17789975999767,50704.91974728001 2025-10-21,20:09:39.000,294,11065998,-795,0,1761077378,15142.48416883,144.16380149999895,50704.91974728001 2025-10-21,20:09:40.000,294,11066047,-795,0,1761077379,15142.48416883,144.06511368000065,50704.947695760005 2025-10-21,20:09:41.000,294,11065967,-795,0,1761077380,15142.42354204,143.99462237999978,50704.90577304 2025-10-21,20:09:42.000,294,11066017,-795,0,1761077381,15142.329233699995,143.86068891000468,50704.898785920006 2025-10-21,20:09:43.000,294,11066013,-795,0,1761077382,15142.268606909995,143.7267554400023,50704.98961848001 2025-10-21,20:09:44.000,294,11066000,-795,0,1761077383,15142.23492535999,143.5646254500025,50704.96865712001 2025-10-21,20:09:45.000,294,11065983,-795,0,1761077384,15142.187771189994,143.42364285000076,50705.00359272 2025-10-21,20:09:46.000,294,11065980,-795,0,1761077385,15142.15408963999,143.29675850999774,50704.96865712001 2025-10-21,20:09:47.000,294,11065982,-795,0,1761077386,15142.147353329994,143.14872678000393,50705.01756696001 2025-10-21,20:09:48.000,294,11065971,-795,0,1761077387,15142.147353329994,143.0711863500037,50705.0315412 2025-10-21,20:09:49.000,294,11066023,-795,0,1761077388,15142.140617019999,143.03594069999963,50704.96865712001 2025-10-21,20:09:50.000,294,11065992,-795,0,1761077389,15142.22145274,142.97954766000476,50704.96865712001 2025-10-21,20:09:51.000,294,11065997,-795,0,1761077390,15142.32249739,142.9584002699994,50704.947695760005 2025-10-21,20:09:52.000,294,11066051,-795,0,1761077391,15142.430278349995,143.00069505000283,50704.96167 2025-10-21,20:09:53.000,294,11066001,-795,0,1761077392,15142.531322999996,143.0711863500037,50704.95468288 2025-10-21,20:09:54.000,294,11066005,-795,0,1761077393,15142.632367649996,143.12757938999857,50704.94070864001 2025-10-21,20:09:55.000,294,11066021,-795,0,1761077394,15142.740148609992,143.19102156000008,50704.9267344 2025-10-21,20:09:56.000,294,11066036,-795,0,1761077395,15142.807511710002,143.22626721000415,50704.94070864001 2025-10-21,20:09:57.000,294,11066001,-795,0,1761077396,15142.881611119992,143.31085677000374,50704.91276016 2025-10-21,20:09:58.000,294,11066016,-795,0,1761077397,15142.935501599997,143.34610242000053,50704.93372152 2025-10-21,20:09:59.000,294,11066017,-795,0,1761077398,15143.009601010002,143.3672498099986,50704.9267344 2025-10-21,20:10:00.000,294,11066030,-795,0,1761077399,15143.016337319998,143.4165937200014,50704.97564424 2025-10-21,20:10:01.000,294,11066007,-795,0,1761077400,15143.016337319998,143.4165937200014,50704.94070864001 2025-10-21,20:10:02.000,294,11066017,-795,0,1761077401,15143.023073629993,143.42364285000076,50704.996605600005 2025-10-21,20:10:03.000,294,11066057,-795,0,1761077402,15142.996128389997,143.45888850000483,50704.98263136 2025-10-21,20:10:04.000,294,11065964,-795,0,1761077403,15142.975919459997,143.39544633000332,50704.96865712001 2025-10-21,20:10:05.000,294,11066021,-795,0,1761077404,15142.915292669997,143.40954459000204,50705.010579839996 2025-10-21,20:10:06.000,294,11065979,-795,0,1761077405,15142.881611119992,143.38839720000396,50705.00359272 2025-10-21,20:10:07.000,294,11066032,-795,0,1761077406,15142.820984329992,143.43069198000012,50705.01756696001 2025-10-21,20:10:08.000,294,11066008,-795,0,1761077407,15142.787302780001,143.43774110999948,50705.10839952001 2025-10-21,20:10:09.000,294,11065971,-795,0,1761077408,15142.699730749991,143.43069198000012,50705.08045104 2025-10-21,20:10:10.000,294,11066020,-795,0,1761077409,15142.639103959991,143.39544633000332,50705.05948968001 2025-10-21,20:10:11.000,294,11065985,-795,0,1761077410,15142.578477169991,143.3813480700046,50705.08045104 2025-10-21,20:10:12.000,294,11066036,-795,0,1761077411,15142.50437776,143.32495503000246,50705.13634800001 2025-10-21,20:10:13.000,294,11065995,-795,0,1761077412,15142.450487279995,143.26151286000095,50705.09442528 2025-10-21,20:10:14.000,294,11066006,-795,0,1761077413,15142.42354204,143.2051198199988,50705.15032224 2025-10-21,20:10:15.000,294,11066007,-795,0,1761077414,15142.35617893999,143.12757938999857,50705.08045104 2025-10-21,20:10:16.000,294,11065979,-795,0,1761077415,15142.32249739,143.02889157000027,50705.12237376 2025-10-21,20:10:17.000,294,11066034,-795,0,1761077416,15142.2618706,142.87381070999982,50705.1014124 2025-10-21,20:10:18.000,294,11065986,-795,0,1761077417,15142.19450749999,142.78922115000023,50705.14333512 2025-10-21,20:10:19.000,294,11066021,-795,0,1761077418,15142.113671779989,142.6623368100045,50705.15730936001 2025-10-21,20:10:20.000,294,11065991,-795,0,1761077419,15142.086726539994,142.47201029999997,50705.1712836 2025-10-21,20:10:21.000,294,11065998,-795,0,1761077420,15142.106935469994,142.37332248000166,50705.15032224 2025-10-21,20:10:22.000,294,11066014,-795,0,1761077421,15142.106935469994,142.29578205000143,50705.19923208 2025-10-21,20:10:23.000,294,11066028,-795,0,1761077422,15142.113671779989,142.2041433600025,50705.22718056001 2025-10-21,20:10:24.000,294,11066024,-795,0,1761077423,15142.147353329994,142.16889770999842,50705.234167680006 2025-10-21,20:10:25.000,294,11065992,-795,0,1761077424,15142.147353329994,142.13365206000162,50705.115386640005 2025-10-21,20:10:26.000,294,11065985,-795,0,1761077425,15142.2618706,142.1547994499997,50705.1712836 2025-10-21,20:10:27.000,294,11066014,-795,0,1761077426,15142.369651559995,142.22529075000057,50705.15730936001 2025-10-21,20:10:28.000,294,11066000,-795,0,1761077427,15142.51785037999,142.30988031000015,50705.12936088 2025-10-21,20:10:29.000,294,11065994,-795,0,1761077428,15142.666049200001,142.4508629100019,50705.18525784001 2025-10-21,20:10:30.000,294,11065989,-795,0,1761077429,15142.820984329992,142.63414028999978,50705.12237376 2025-10-21,20:10:31.000,294,11066018,-795,0,1761077430,15142.962446839992,142.7962702799996,50705.09442528 2025-10-21,20:10:32.000,294,11065958,-795,0,1761077431,15143.144327209993,142.97249852999812,50704.98961848001 2025-10-21,20:10:33.000,294,11065985,-795,0,1761077432,15143.319471269999,143.17692330000136,50704.98263136 2025-10-21,20:10:34.000,294,11065998,-795,0,1761077433,15143.467670089994,143.33905329000117,50704.95468288 2025-10-21,20:10:35.000,294,11065939,-795,0,1761077434,15143.568714739995,143.52937979999842,50704.93372152 2025-10-21,20:10:36.000,294,11065940,-795,0,1761077435,15143.65628676999,143.68446065999888,50704.95468288 2025-10-21,20:10:37.000,294,11066015,-795,0,1761077436,15143.7438588,143.79724674000317,50704.996605600005 2025-10-21,20:10:38.000,294,11065990,-795,0,1761077437,15143.770804039996,143.94527847000427,50704.94070864001 2025-10-21,20:10:39.000,294,11066012,-795,0,1761077438,15143.791012969996,143.9734749900017,50704.90577304 2025-10-21,20:10:40.000,294,11066005,-795,0,1761077439,15143.791012969996,144.00167150999914,50704.93372152 2025-10-21,20:10:41.000,294,11065993,-795,0,1761077440,15143.7438588,143.95232760000363,50704.91276016 2025-10-21,20:10:42.000,294,11065965,-795,0,1761077441,15143.649550459995,143.89593456000148,50704.91974728001 2025-10-21,20:10:43.000,294,11065993,-795,0,1761077442,15143.568714739995,143.8113450000019,50704.96167 2025-10-21,20:10:44.000,294,11066012,-795,0,1761077443,15143.47440639999,143.67741152999952,50705.00359272 2025-10-21,20:10:45.000,294,11066010,-795,0,1761077444,15143.400306989999,143.5152815399997,50705.0315412 2025-10-21,20:10:46.000,294,11066018,-795,0,1761077445,15143.33294388999,143.3179059000031,50705.05250256 2025-10-21,20:10:47.000,294,11065999,-795,0,1761077446,15143.225162929994,143.13462851999793,50705.1014124 2025-10-21,20:10:48.000,294,11066031,-795,0,1761077447,15143.178008759998,142.93725288000132,50705.19923208 2025-10-21,20:10:49.000,294,11065977,-795,0,1761077448,15143.090436729988,142.73282810999808,50705.19224496 2025-10-21,20:10:50.000,294,11065988,-795,0,1761077449,15143.076964109998,142.52135421000276,50705.20621920001 2025-10-21,20:10:51.000,294,11065984,-795,0,1761077450,15143.029809940002,142.39446986999974,50705.18525784001 2025-10-21,20:10:52.000,294,11065993,-795,0,1761077451,15143.063491489993,142.28873292000208,50705.12936088 2025-10-21,20:10:53.000,294,11065976,-795,0,1761077452,15143.063491489993,142.23233987999993,50705.1712836 2025-10-21,20:10:54.000,294,11065964,-795,0,1761077453,15143.083700419993,142.17594683999778,50705.164296480005 2025-10-21,20:10:55.000,294,11065973,-795,0,1761077454,15143.117381969998,142.17594683999778,50705.13634800001 2025-10-21,20:10:56.000,294,11065988,-795,0,1761077455,15143.151063519988,142.2182416200012,50705.13634800001 2025-10-21,20:10:57.000,294,11065967,-795,0,1761077456,15143.184745069993,142.24643813999865,50705.1014124 2025-10-21,20:10:58.000,294,11065975,-795,0,1761077457,15143.279053409999,142.33807683000487,50705.15730936001 2025-10-21,20:10:59.000,294,11065994,-795,0,1761077458,15143.305998649994,142.4015189999991,50705.15730936001 2025-10-21,20:11:00.000,294,11065976,-795,0,1761077459,15143.359889129999,142.54250160000083,50705.15032224 2025-10-21,20:11:01.000,294,11065942,-795,0,1761077460,15143.42051592,142.65528767999785,50705.12237376 2025-10-21,20:11:02.000,294,11065959,-795,0,1761077461,15143.49461532999,142.78922115000023,50705.08743816001 2025-10-21,20:11:03.000,294,11065968,-795,0,1761077462,15143.5417695,142.88085983999918,50705.0315412 2025-10-21,20:11:04.000,294,11065985,-795,0,1761077463,15143.65628676999,142.9090563600039,50705.05948968001 2025-10-21,20:11:05.000,294,11066005,-795,0,1761077464,15143.72364987,142.9584002699994,50705.010579839996 2025-10-21,20:11:06.000,294,11065981,-795,0,1761077465,15143.77754034999,142.93020375000197,50705.010579839996 2025-10-21,20:11:07.000,294,11065943,-795,0,1761077466,15143.82469452,142.96544939999876,50704.98263136 2025-10-21,20:11:08.000,294,11066004,-795,0,1761077467,15143.838167139991,142.83856506000302,50705.01756696001 2025-10-21,20:11:09.000,294,11065994,-795,0,1761077468,15143.885321310001,142.73987724000472,50705.02455408 2025-10-21,20:11:10.000,294,11065960,-795,0,1761077469,15143.912266549996,142.60594377000234,50705.010579839996 2025-10-21,20:11:11.000,294,11065963,-795,0,1761077470,15143.919002859991,142.43676465000317,50705.05250256 2025-10-21,20:11:12.000,294,11065998,-795,0,1761077471,15143.892057619996,142.29578205000143,50705.05948968001 2025-10-21,20:11:13.000,294,11065994,-795,0,1761077472,15143.871848689996,142.11250467000355,50705.13634800001 2025-10-21,20:11:14.000,294,11065994,-795,0,1761077473,15143.878584999991,142.0067677199986,50705.13634800001 2025-10-21,20:11:15.000,294,11065951,-795,0,1761077474,15143.831430829996,141.86578512000415,50705.07346392 2025-10-21,20:11:16.000,294,11065956,-795,0,1761077475,15143.80448559,141.809392080002,50705.13634800001 2025-10-21,20:11:17.000,294,11065981,-795,0,1761077476,15143.797749279991,141.78119556000456,50705.1712836 2025-10-21,20:11:18.000,294,11065976,-795,0,1761077477,15143.811221899996,141.7600481699992,50705.2411548 2025-10-21,20:11:19.000,294,11065983,-795,0,1761077478,15143.797749279991,141.77414642999793,50705.20621920001 2025-10-21,20:11:20.000,294,11066011,-795,0,1761077479,15143.75733141999,141.82349034000072,50705.22718056001 2025-10-21,20:11:21.000,294,11065972,-795,0,1761077480,15143.71691355999,141.81644121000136,50705.234167680006 2025-10-21,20:11:22.000,294,11066017,-795,0,1761077481,15143.689968319995,141.8446377299988,50705.22019344 2025-10-21,20:11:23.000,294,11065987,-795,0,1761077482,15143.68323201,141.8446377299988,50705.2411548 2025-10-21,20:11:24.000,294,11065997,-795,0,1761077483,15143.63607783999,141.83758859999944,50705.20621920001 2025-10-21,20:11:25.000,294,11065962,-795,0,1761077484,15143.609132599995,141.80234295000264,50705.17827072 2025-10-21,20:11:26.000,294,11065991,-795,0,1761077485,15143.609132599995,141.73890078000113,50705.24814192 2025-10-21,20:11:27.000,294,11065997,-795,0,1761077486,15143.60239629,141.68955686999834,50705.30403888001 2025-10-21,20:11:28.000,294,11065994,-795,0,1761077487,15143.5417695,141.60496730999876,50705.32500024001 2025-10-21,20:11:29.000,294,11066014,-795,0,1761077488,15143.47440639999,141.52742687999853,50705.31801312 2025-10-21,20:11:30.000,294,11065991,-795,0,1761077489,15143.447461159994,141.4146408000015,50705.311026 2025-10-21,20:11:31.000,294,11065947,-795,0,1761077490,15143.380098059999,141.35824775999936,50705.35294872001 2025-10-21,20:11:32.000,294,11066005,-795,0,1761077491,15143.305998649994,141.27365819999977,50705.30403888001 2025-10-21,20:11:33.000,294,11065984,-795,0,1761077492,15143.265580789994,141.2666090700004,50705.30403888001 2025-10-21,20:11:34.000,294,11065999,-795,0,1761077493,15143.252108169989,141.2525108100017,50705.35294872001 2025-10-21,20:11:35.000,294,11065996,-795,0,1761077494,15143.211690309989,141.2877564599985,50705.36692296 2025-10-21,20:11:36.000,294,11065979,-795,0,1761077495,15143.198217689998,141.34414950000064,50705.38788432 2025-10-21,20:11:37.000,294,11065978,-795,0,1761077496,15143.171272449988,141.38644428000407,50705.32500024001 2025-10-21,20:11:38.000,294,11065992,-795,0,1761077497,15143.211690309989,141.52742687999853,50705.331987360005 2025-10-21,20:11:39.000,294,11066000,-795,0,1761077498,15143.218426619998,141.6261147000041,50705.331987360005 2025-10-21,20:11:40.000,294,11065968,-795,0,1761077499,15143.272317099989,141.70365513000434,50705.43679416 2025-10-21,20:11:41.000,294,11066008,-795,0,1761077500,15143.285789719994,141.76709729999857,50705.429807040004 2025-10-21,20:11:42.000,294,11065987,-795,0,1761077501,15143.299262339999,141.8446377299988,50705.331987360005 2025-10-21,20:11:43.000,294,11066010,-795,0,1761077502,15143.386834369994,141.8587359900048,50705.39487144001 2025-10-21,20:11:44.000,294,11066011,-795,0,1761077503,15143.46093378,141.8587359900048,50705.311026 2025-10-21,20:11:45.000,294,11065995,-795,0,1761077504,15143.47440639999,141.8728342500035,50705.33897448 2025-10-21,20:11:46.000,294,11065979,-795,0,1761077505,15143.5417695,141.85168685999815,50705.331987360005 2025-10-21,20:11:47.000,294,11066007,-795,0,1761077506,15143.588923669995,141.809392080002,50705.31801312 2025-10-21,20:11:48.000,294,11065972,-795,0,1761077507,15143.629341529995,141.78119556000456,50705.25512904001 2025-10-21,20:11:49.000,294,11065978,-795,0,1761077508,15143.65628676999,141.78119556000456,50705.29006464 2025-10-21,20:11:50.000,294,11066019,-795,0,1761077509,15143.71691355999,141.68250773999898,50705.29705176 2025-10-21,20:11:51.000,294,11065977,-795,0,1761077510,15143.78427666,141.66840948000026,50705.35993584 2025-10-21,20:11:52.000,294,11065970,-795,0,1761077511,15143.791012969996,141.64021296000283,50705.29705176 2025-10-21,20:11:53.000,294,11065987,-795,0,1761077512,15143.865112380001,141.59086905000004,50705.29705176 2025-10-21,20:11:54.000,294,11066026,-795,0,1761077513,15143.885321310001,141.56972166000196,50705.283077520005 2025-10-21,20:11:55.000,294,11065850,-795,0,1761077514,15143.919002859991,141.52742687999853,50705.27609040001 2025-10-21,20:11:56.000,294,11065968,-795,0,1761077515,15143.932475479996,141.47808297000302,50705.37391008001 2025-10-21,20:11:57.000,294,11066003,-795,0,1761077516,15143.892057619996,141.38644428000407,50705.380897200004 2025-10-21,20:11:58.000,294,11065994,-795,0,1761077517,15143.851639759996,141.34414950000064,50705.42281992001 2025-10-21,20:11:59.000,294,11065949,-795,0,1761077518,15143.84490345,141.2666090700004,50705.44378128001 2025-10-21,20:12:00.000,294,11065997,-795,0,1761077519,15143.791012969996,141.1679212500021,50705.485704 2025-10-21,20:12:01.000,294,11065988,-795,0,1761077520,15143.71691355999,141.04808603999845,50705.50666536 2025-10-21,20:12:02.000,294,11065977,-795,0,1761077521,15143.65628676999,140.99169300000358,50705.450768400005 2025-10-21,20:12:03.000,294,11066025,-795,0,1761077522,15143.588923669995,140.9212017000027,50705.429807040004 2025-10-21,20:12:04.000,294,11065981,-795,0,1761077523,15143.508087949995,140.8577595300012,50705.50666536 2025-10-21,20:12:05.000,294,11065995,-795,0,1761077524,15143.487879019995,140.76612084000226,50705.43679416 2025-10-21,20:12:06.000,294,11065986,-795,0,1761077525,15143.50135164,140.76612084000226,50705.44378128001 2025-10-21,20:12:07.000,294,11065982,-795,0,1761077526,15143.52156057,140.77316997000162,50705.50666536 2025-10-21,20:12:08.000,294,11066013,-795,0,1761077527,15143.56197843,140.78726823000034,50705.499678240005 2025-10-21,20:12:09.000,294,11065999,-795,0,1761077528,15143.60239629,140.81546474999777,50705.50666536 2025-10-21,20:12:10.000,294,11065976,-795,0,1761077529,15143.66302308,140.87890691999928,50705.485704 2025-10-21,20:12:11.000,294,11066028,-795,0,1761077530,15143.750595109996,140.99169300000358,50705.429807040004 2025-10-21,20:12:12.000,294,11065991,-795,0,1761077531,15143.84490345,141.07628256000316,50705.35993584 2025-10-21,20:12:13.000,294,11065992,-795,0,1761077532,15143.919002859991,141.19611776999955,50705.35993584 2025-10-21,20:12:14.000,294,11066022,-795,0,1761077533,15144.013311199997,141.33710037000128,50705.26910328 2025-10-21,20:12:15.000,294,11065991,-795,0,1761077534,15144.134564779997,141.45693557999766,50705.24814192 2025-10-21,20:12:16.000,294,11065994,-795,0,1761077535,15144.269290980003,141.58381992000068,50705.15032224 2025-10-21,20:12:17.000,294,11066041,-795,0,1761077536,15144.397280869998,141.71775339000305,50705.1712836 2025-10-21,20:12:18.000,294,11065978,-795,0,1761077537,15144.511798139989,141.83053947000008,50705.12237376 2025-10-21,20:12:19.000,294,11065987,-795,0,1761077538,15144.606106479994,141.96447294000245,50705.09442528 2025-10-21,20:12:20.000,294,11065967,-795,0,1761077539,15144.70041482,142.02791511000396,50705.1014124 2025-10-21,20:12:21.000,294,11066013,-795,0,1761077540,15144.727360059995,142.03496424000332,50705.0315412 2025-10-21,20:12:22.000,294,11066019,-795,0,1761077541,15144.787986849995,142.0561116300014,50705.00359272 2025-10-21,20:12:23.000,294,11066005,-795,0,1761077542,15144.81493208999,142.03496424000332,50705.05948968001 2025-10-21,20:12:24.000,294,11065992,-795,0,1761077543,15144.84187733,141.9926694599999,50705.03852832001 2025-10-21,20:12:25.000,294,11065967,-795,0,1761077544,15144.79472315999,141.87988338000287,50705.08045104 2025-10-21,20:12:26.000,294,11065984,-795,0,1761077545,15144.74083268,141.77414642999793,50705.05948968001 2025-10-21,20:12:27.000,294,11066005,-795,0,1761077546,15144.585897549994,141.61201643999811,50705.13634800001 2025-10-21,20:12:28.000,294,11065971,-795,0,1761077547,15144.498325519999,141.49218123000173,50705.14333512 2025-10-21,20:12:29.000,294,11066026,-795,0,1761077548,15144.363599319993,141.23841255000298,50705.14333512 2025-10-21,20:12:30.000,294,11065952,-795,0,1761077549,15144.215400499997,141.0692334300038,50705.22718056001 2025-10-21,20:12:31.000,294,11065993,-795,0,1761077550,15144.040256439992,140.87890691999928,50705.30403888001 2025-10-21,20:12:32.000,294,11066001,-795,0,1761077551,15143.912266549996,140.70267867000075,50705.37391008001 2025-10-21,20:12:33.000,294,11065992,-795,0,1761077552,15143.817958209991,140.57579432999773,50705.38788432 2025-10-21,20:12:34.000,294,11066042,-795,0,1761077553,15143.750595109996,140.448909990002,50705.53461384 2025-10-21,20:12:35.000,294,11065885,-795,0,1761077554,15143.69670462999,140.32202564999898,50705.569549440006 2025-10-21,20:12:36.000,294,11065977,-795,0,1761077555,15143.649550459995,140.2374360899994,50705.56256232001 2025-10-21,20:12:37.000,294,11066009,-795,0,1761077556,15143.588923669995,140.18809218000388,50705.52063960001 2025-10-21,20:12:38.000,294,11066004,-795,0,1761077557,15143.60239629,140.15989565999917,50705.52762672 2025-10-21,20:12:39.000,294,11065971,-795,0,1761077558,15143.68323201,140.18104305000452,50705.49269112001 2025-10-21,20:12:40.000,294,11065990,-795,0,1761077559,15143.730386179996,140.20923957000196,50705.52063960001 2025-10-21,20:12:41.000,294,11065963,-795,0,1761077560,15143.82469452,140.2374360899994,50705.49269112001 2025-10-21,20:12:42.000,294,11065990,-795,0,1761077561,15143.898793929991,140.32907477999834,50705.44378128001 2025-10-21,20:12:43.000,294,11065987,-795,0,1761077562,15143.993102269997,140.3643204300024,50705.44378128001 2025-10-21,20:12:44.000,294,11065990,-795,0,1761077563,15144.100883229992,140.45595912000135,50705.42281992001 2025-10-21,20:12:45.000,294,11066010,-795,0,1761077564,15144.201927879993,140.58284346000437,50705.401858560006 2025-10-21,20:12:46.000,294,11066013,-795,0,1761077565,15144.255818359998,140.71677692999947,50705.35294872001 2025-10-21,20:12:47.000,294,11065999,-795,0,1761077566,15144.336654079998,140.81546474999777,50705.35294872001 2025-10-21,20:12:48.000,294,11065993,-795,0,1761077567,15144.417489799998,140.91415257000335,50705.35993584 2025-10-21,20:12:49.000,294,11065994,-795,0,1761077568,15144.511798139989,141.01284039000166,50705.29705176 2025-10-21,20:12:50.000,294,11065983,-795,0,1761077569,15144.545479689994,141.07628256000316,50705.33897448 2025-10-21,20:12:51.000,294,11066030,-795,0,1761077570,15144.565688619994,141.13267559999804,50705.331987360005 2025-10-21,20:12:52.000,294,11066001,-795,0,1761077571,15144.57242492999,141.17497038000147,50705.29705176 2025-10-21,20:12:53.000,294,11065995,-795,0,1761077572,15144.626315409994,141.18201951000083,50705.26910328 2025-10-21,20:12:54.000,294,11066016,-795,0,1761077573,15144.63305171999,141.1679212500021,50705.311026 2025-10-21,20:12:55.000,294,11065972,-795,0,1761077574,15144.65999696,141.11857733999932,50705.29705176 2025-10-21,20:12:56.000,294,11066019,-795,0,1761077575,15144.6195791,141.04808603999845,50705.26910328 2025-10-21,20:12:57.000,294,11065977,-795,0,1761077576,15144.532007069989,140.9564473499995,50705.262116160004 2025-10-21,20:12:58.000,294,11065964,-795,0,1761077577,15144.424226109993,140.82956301000377,50705.24814192 2025-10-21,20:12:59.000,294,11065988,-795,0,1761077578,15144.323181459993,140.7590717100029,50705.29006464 2025-10-21,20:13:00.000,294,11065981,-795,0,1761077579,15144.201927879993,140.56874519999838,50705.31801312 2025-10-21,20:13:01.000,294,11065993,-795,0,1761077580,15144.087410610002,140.4630082500007,50705.3459616 2025-10-21,20:13:02.000,294,11066007,-795,0,1761077581,15143.932475479996,140.34317304000433,50705.401858560006 2025-10-21,20:13:03.000,294,11065978,-795,0,1761077582,15143.817958209991,140.25858348000475,50705.50666536 2025-10-21,20:13:04.000,294,11066020,-795,0,1761077583,15143.689968319995,140.18104305000452,50705.51365248 2025-10-21,20:13:05.000,294,11066001,-795,0,1761077584,15143.60239629,140.117600880003,50705.52762672 2025-10-21,20:13:06.000,294,11066024,-795,0,1761077585,15143.548505809995,140.1035026200043,50705.548588080004 2025-10-21,20:13:07.000,294,11066000,-795,0,1761077586,15143.50135164,140.09645348999766,50705.597497920004 2025-10-21,20:13:08.000,294,11065973,-795,0,1761077587,15143.548505809995,140.14579740000045,50705.59051080001 2025-10-21,20:13:09.000,294,11066000,-795,0,1761077588,15143.508087949995,140.15989565999917,50705.618459280005 2025-10-21,20:13:10.000,294,11065993,-795,0,1761077589,15143.53503318999,140.23038696000003,50705.52063960001 2025-10-21,20:13:11.000,294,11065991,-795,0,1761077590,15143.609132599995,140.27268174000346,50705.53461384 2025-10-21,20:13:12.000,294,11066006,-795,0,1761077591,15143.669759389995,140.3502221700037,50705.53461384 2025-10-21,20:13:13.000,294,11065956,-795,0,1761077592,15143.69670462999,140.40661520999856,50705.60448504 2025-10-21,20:13:14.000,294,11065967,-795,0,1761077593,15143.770804039996,140.47005738000007,50705.53461384 2025-10-21,20:13:15.000,294,11066000,-795,0,1761077594,15143.858376069991,140.56169606999902,50705.54160096001 2025-10-21,20:13:16.000,294,11065996,-795,0,1761077595,15143.925739170001,140.61808911000116,50705.52762672 2025-10-21,20:13:17.000,294,11065987,-795,0,1761077596,15144.020047509992,140.70267867000075,50705.52063960001 2025-10-21,20:13:18.000,294,11065997,-795,0,1761077597,15144.107619540002,140.8225138800044,50705.47871688 2025-10-21,20:13:19.000,294,11065999,-795,0,1761077598,15144.100883229992,140.97759474000486,50705.450768400005 2025-10-21,20:13:20.000,294,11065998,-795,0,1761077599,15144.181718949993,141.07628256000316,50705.43679416 2025-10-21,20:13:21.000,294,11065998,-795,0,1761077600,15144.188455260002,141.16087212000275,50705.429807040004 2025-10-21,20:13:22.000,294,11065976,-795,0,1761077601,15144.154773709997,141.24546168000234,50705.37391008001 2025-10-21,20:13:23.000,294,11065994,-795,0,1761077602,15144.174982639997,141.32300211000256,50705.3459616 2025-10-21,20:13:24.000,294,11065979,-795,0,1761077603,15144.181718949993,141.38644428000407,50705.37391008001 2025-10-21,20:13:25.000,294,11065963,-795,0,1761077604,15144.100883229992,141.36529688999872,50705.311026 2025-10-21,20:13:26.000,294,11065981,-795,0,1761077605,15144.067201680002,141.36529688999872,50705.31801312 2025-10-21,20:13:27.000,294,11065982,-795,0,1761077606,15143.986365960001,141.33710037000128,50705.39487144001 2025-10-21,20:13:28.000,294,11066019,-795,0,1761077607,15143.885321310001,141.23136342000362,50705.4158328 2025-10-21,20:13:29.000,294,11066034,-795,0,1761077608,15143.750595109996,141.13972473000467,50705.4158328 2025-10-21,20:13:30.000,294,11066013,-795,0,1761077609,15143.62260522,140.97759474000486,50705.485704 2025-10-21,20:13:31.000,294,11065968,-795,0,1761077610,15143.467670089994,140.87890691999928,50705.54160096001 2025-10-21,20:13:32.000,294,11065993,-795,0,1761077611,15143.326207579994,140.73792432000482,50705.50666536 2025-10-21,20:13:33.000,294,11066017,-795,0,1761077612,15143.211690309989,140.66743302000395,50705.597497920004 2025-10-21,20:13:34.000,294,11065976,-795,0,1761077613,15143.070227799988,140.62513824000052,50705.63243352 2025-10-21,20:13:35.000,294,11065982,-795,0,1761077614,15142.962446839992,140.60399085000245,50705.68833048001 2025-10-21,20:13:36.000,294,11065994,-795,0,1761077615,15142.861402189992,140.63923649999924,50705.67435624 2025-10-21,20:13:37.000,294,11066007,-795,0,1761077616,15142.800775399992,140.66743302000395,50705.737240320006 2025-10-21,20:13:38.000,294,11065974,-795,0,1761077617,15142.760357539992,140.78726823000034,50705.765188800004 2025-10-21,20:13:39.000,294,11066015,-795,0,1761077618,15142.760357539992,140.92825083000207,50705.70230472 2025-10-21,20:13:40.000,294,11066016,-795,0,1761077619,15142.767093850001,141.06218430000445,50705.73025320001 2025-10-21,20:13:41.000,294,11065954,-795,0,1761077620,15142.800775399992,141.2172651600049,50705.65339488 2025-10-21,20:13:42.000,294,11065968,-795,0,1761077621,15142.820984329992,141.38644428000407,50705.70230472 2025-10-21,20:13:43.000,294,11065983,-795,0,1761077622,15142.881611119992,141.50627949000045,50705.61147216001 2025-10-21,20:13:44.000,294,11065978,-795,0,1761077623,15142.996128389997,141.5979181799994,50705.66038200001 2025-10-21,20:13:45.000,294,11065984,-795,0,1761077624,15143.070227799988,141.67545860999962,50705.58352368 2025-10-21,20:13:46.000,294,11065977,-795,0,1761077625,15143.130854589988,141.75299903999985,50705.5555752 2025-10-21,20:13:47.000,294,11065971,-795,0,1761077626,15143.238635549998,141.76709729999857,50705.52063960001 2025-10-21,20:13:48.000,294,11065949,-795,0,1761077627,15143.37336174999,141.80234295000264,50705.51365248 2025-10-21,20:13:49.000,294,11065985,-795,0,1761077628,15143.44072485,141.81644121000136,50705.4158328 2025-10-21,20:13:50.000,294,11066002,-795,0,1761077629,15143.52156057,141.79529382000328,50705.45775552 2025-10-21,20:13:51.000,294,11065973,-795,0,1761077630,15143.57545104999,141.77414642999793,50705.429807040004 2025-10-21,20:13:52.000,294,11065982,-795,0,1761077631,15143.68323201,141.77414642999793,50705.37391008001 2025-10-21,20:13:53.000,294,11065983,-795,0,1761077632,15143.730386179996,141.78824469000392,50705.35993584 2025-10-21,20:13:54.000,294,11065970,-795,0,1761077633,15143.791012969996,141.809392080002,50705.37391008001 2025-10-21,20:13:55.000,294,11065965,-795,0,1761077634,15143.925739170001,141.82349034000072,50705.331987360005 2025-10-21,20:13:56.000,294,11065966,-795,0,1761077635,15143.966157030001,141.8446377299988,50705.32500024001 2025-10-21,20:13:57.000,294,11065968,-795,0,1761077636,15144.040256439992,141.87988338000287,50705.30403888001 2025-10-21,20:13:58.000,294,11066004,-795,0,1761077637,15144.046992750002,141.90103077000094,50705.32500024001 2025-10-21,20:13:59.000,294,11065987,-795,0,1761077638,15144.080674299992,141.89398164000158,50705.30403888001 2025-10-21,20:14:00.000,294,11065988,-795,0,1761077639,15144.100883229992,141.89398164000158,50705.39487144001 2025-10-21,20:14:01.000,294,11066022,-795,0,1761077640,15144.046992750002,141.92922728999838,50705.4158328 2025-10-21,20:14:02.000,294,11066010,-795,0,1761077641,15143.986365960001,141.92922728999838,50705.3459616 2025-10-21,20:14:03.000,294,11066026,-795,0,1761077642,15143.945948100001,141.93627641999774,50705.42281992001 2025-10-21,20:14:04.000,294,11066007,-795,0,1761077643,15143.838167139991,141.92922728999838,50705.44378128001 2025-10-21,20:14:05.000,294,11065994,-795,0,1761077644,15143.730386179996,141.90103077000094,50705.46474264 2025-10-21,20:14:06.000,294,11065966,-795,0,1761077645,15143.629341529995,141.89398164000158,50705.548588080004 2025-10-21,20:14:07.000,294,11065999,-795,0,1761077646,15143.528296879995,141.87988338000287,50705.52762672 2025-10-21,20:14:08.000,294,11065973,-795,0,1761077647,15143.35315281999,141.8446377299988,50705.58352368 2025-10-21,20:14:09.000,294,11066011,-795,0,1761077648,15143.279053409999,141.8446377299988,50705.68833048001 2025-10-21,20:14:10.000,294,11065984,-795,0,1761077649,15143.157799829998,141.8587359900048,50705.68833048001 2025-10-21,20:14:11.000,294,11066005,-795,0,1761077650,15143.029809940002,141.8446377299988,50705.77217592 2025-10-21,20:14:12.000,294,11065995,-795,0,1761077651,15142.908556360002,141.86578512000415,50705.65339488 2025-10-21,20:14:13.000,294,11065976,-795,0,1761077652,15142.868138500002,141.82349034000072,50705.72326608 2025-10-21,20:14:14.000,294,11065987,-795,0,1761077653,15142.814248019997,141.85168685999815,50705.75820168001 2025-10-21,20:14:15.000,294,11065973,-795,0,1761077654,15142.760357539992,141.82349034000072,50705.75121456 2025-10-21,20:14:16.000,294,11065976,-795,0,1761077655,15142.773830159997,141.8446377299988,50705.737240320006 2025-10-21,20:14:17.000,294,11066037,-795,0,1761077656,15142.834456949997,141.8446377299988,50705.737240320006 2025-10-21,20:14:18.000,294,11065991,-795,0,1761077657,15142.888347430002,141.83758859999944,50705.65339488 2025-10-21,20:14:19.000,294,11065976,-795,0,1761077658,15142.962446839992,141.83053947000008,50705.63243352 2025-10-21,20:14:20.000,294,11066024,-795,0,1761077659,15143.157799829998,141.83053947000008,50705.716278960004 2025-10-21,20:14:21.000,294,11065982,-795,0,1761077660,15143.225162929994,141.83053947000008,50705.64640776 2025-10-21,20:14:22.000,294,11065992,-795,0,1761077661,15143.37336174999,141.809392080002,50705.52063960001 2025-10-21,20:14:23.000,294,11065979,-795,0,1761077662,15143.5417695,141.76709729999857,50705.52063960001 2025-10-21,20:14:24.000,294,11066001,-795,0,1761077663,15143.669759389995,141.75299903999985,50705.54160096001 2025-10-21,20:14:25.000,294,11065988,-795,0,1761077664,15143.84490345,141.7459499100005,50705.44378128001 2025-10-21,20:14:26.000,294,11066029,-795,0,1761077665,15143.979629649992,141.67545860999962,50705.40884568 2025-10-21,20:14:27.000,294,11066002,-795,0,1761077666,15144.087410610002,141.6613603500009,50705.37391008001 2025-10-21,20:14:28.000,294,11065993,-795,0,1761077667,15144.228873120002,141.61906557000475,50705.401858560006 2025-10-21,20:14:29.000,294,11066008,-795,0,1761077668,15144.350126699988,141.56972166000196,50705.311026 2025-10-21,20:14:30.000,294,11065994,-795,0,1761077669,15144.444435039994,141.4992303600011,50705.35993584 2025-10-21,20:14:31.000,294,11066019,-795,0,1761077670,15144.525270759994,141.47103384000366,50705.3459616 2025-10-21,20:14:32.000,294,11066011,-795,0,1761077671,15144.545479689994,141.33710037000128,50705.29006464 2025-10-21,20:14:33.000,294,11065972,-795,0,1761077672,15144.61284278999,141.34414950000064,50705.30403888001 2025-10-21,20:14:34.000,294,11065986,-795,0,1761077673,15144.599370169999,141.2877564599985,50705.262116160004 2025-10-21,20:14:35.000,294,11065981,-795,0,1761077674,15144.61284278999,141.25955994000105,50705.3459616 2025-10-21,20:14:36.000,294,11065986,-795,0,1761077675,15144.599370169999,141.2666090700004,50705.32500024001 2025-10-21,20:14:37.000,294,11066012,-795,0,1761077676,15144.585897549994,141.24546168000234,50705.33897448 2025-10-21,20:14:38.000,294,11066009,-795,0,1761077677,15144.545479689994,141.23136342000362,50705.38788432 2025-10-21,20:14:39.000,294,11066010,-795,0,1761077678,15144.518534449999,141.27365819999977,50705.35993584 2025-10-21,20:14:40.000,294,11066001,-795,0,1761077679,15144.478116589999,141.2877564599985,50705.39487144001 2025-10-21,20:14:41.000,294,11066000,-795,0,1761077680,15144.484852899994,141.30890385000384,50705.42281992001 2025-10-21,20:14:42.000,294,11066018,-795,0,1761077681,15144.410753489989,141.35824775999936,50705.40884568 2025-10-21,20:14:43.000,294,11065978,-795,0,1761077682,15144.370335629988,141.36529688999872,50705.450768400005 2025-10-21,20:14:44.000,294,11065977,-795,0,1761077683,15144.343390389993,141.33710037000128,50705.47871688 2025-10-21,20:14:45.000,294,11066008,-795,0,1761077684,15144.336654079998,141.34414950000064,50705.46474264 2025-10-21,20:14:46.000,294,11066000,-795,0,1761077685,15144.302972529993,141.27365819999977,50705.53461384 2025-10-21,20:14:47.000,294,11065986,-795,0,1761077686,15144.269290980003,141.2525108100017,50705.52762672 2025-10-21,20:14:48.000,294,11066023,-795,0,1761077687,15144.242345739993,141.13972473000467,50705.569549440006 2025-10-21,20:14:49.000,294,11065997,-795,0,1761077688,15144.215400499997,141.1044790800006,50705.597497920004 2025-10-21,20:14:50.000,294,11065998,-795,0,1761077689,15144.161510019992,140.97054560999823,50705.597497920004 2025-10-21,20:14:51.000,294,11065998,-795,0,1761077690,15144.161510019992,140.92825083000207,50705.63243352 2025-10-21,20:14:52.000,294,11065973,-795,0,1761077691,15144.148037400002,140.8225138800044,50705.64640776 2025-10-21,20:14:53.000,294,11066019,-795,0,1761077692,15144.148037400002,140.74497345000418,50705.68833048001 2025-10-21,20:14:54.000,294,11065997,-795,0,1761077693,15144.121092159992,140.66743302000395,50705.70929184001 2025-10-21,20:14:55.000,294,11066014,-795,0,1761077694,15144.154773709997,140.58989259000373,50705.667369120005 2025-10-21,20:14:56.000,294,11066008,-795,0,1761077695,15144.195191569997,140.52645042000222,50705.6254464 2025-10-21,20:14:57.000,294,11065972,-795,0,1761077696,15144.296236219998,140.4630082500007,50705.618459280005 2025-10-21,20:14:58.000,294,11066027,-795,0,1761077697,15144.329917769988,140.41366433999792,50705.52762672 2025-10-21,20:14:59.000,294,11065978,-795,0,1761077698,15144.410753489989,140.3502221700037,50705.45775552 2025-10-21,20:15:00.000,294,11065978,-795,0,1761077699,15144.498325519999,140.28678000000218,50705.485704 2025-10-21,20:15:01.000,294,11065974,-795,0,1761077700,15144.538743379999,140.18104305000452,50705.50666536 2025-10-21,20:15:02.000,294,11066025,-795,0,1761077701,15144.59263385999,140.1035026200043,50705.42281992001 2025-10-21,20:15:03.000,294,11066040,-795,0,1761077702,15144.599370169999,140.04006045000278,50705.37391008001 2025-10-21,20:15:04.000,294,11066000,-795,0,1761077703,15144.599370169999,139.94137263000448,50705.40884568 2025-10-21,20:15:05.000,294,11066000,-795,0,1761077704,15144.61284278999,139.9061269800004,50705.401858560006 2025-10-21,20:15:06.000,294,11065952,-795,0,1761077705,15144.707151129995,139.8920287200017,50705.47172976001 2025-10-21,20:15:07.000,294,11066019,-795,0,1761077706,15144.72062375,139.8708813300036,50705.401858560006 2025-10-21,20:15:08.000,294,11065992,-795,0,1761077707,15144.767777919995,139.92727436999849,50705.46474264 2025-10-21,20:15:09.000,294,11066012,-795,0,1761077708,15144.8216684,139.96956915000192,50705.4158328 2025-10-21,20:15:10.000,294,11066015,-795,0,1761077709,15144.8216684,140.04710958000214,50705.40884568 2025-10-21,20:15:11.000,294,11065978,-795,0,1761077710,15144.88229519,140.18104305000452,50705.40884568 2025-10-21,20:15:12.000,294,11066030,-795,0,1761077711,15144.90250412,140.28678000000218,50705.401858560006 2025-10-21,20:15:13.000,294,11065987,-795,0,1761077712,15144.96313091,140.40661520999856,50705.46474264 2025-10-21,20:15:14.000,294,11066027,-795,0,1761077713,15145.037230319991,140.51940129000286,50705.485704 2025-10-21,20:15:15.000,294,11065974,-795,0,1761077714,15145.124802350001,140.63923649999924,50705.499678240005 2025-10-21,20:15:16.000,294,11066015,-795,0,1761077715,15145.151747589996,140.75202258000354,50705.46474264 2025-10-21,20:15:17.000,294,11066003,-795,0,1761077716,15145.178692829992,140.86480866000056,50705.44378128001 2025-10-21,20:15:18.000,294,11065998,-795,0,1761077717,15145.225847000002,140.84366127000249,50705.47172976001 2025-10-21,20:15:19.000,294,11065994,-795,0,1761077718,15145.232583309997,140.91415257000335,50705.4158328 2025-10-21,20:15:20.000,294,11066012,-795,0,1761077719,15145.286473790002,140.82956301000377,50705.52762672 2025-10-21,20:15:21.000,294,11065970,-795,0,1761077720,15145.273001169997,140.7943173599997,50705.50666536 2025-10-21,20:15:22.000,294,11065996,-795,0,1761077721,15145.273001169997,140.77316997000162,50705.49269112001 2025-10-21,20:15:23.000,294,11065988,-795,0,1761077722,15145.252792239997,140.6603838900046,50705.49269112001 2025-10-21,20:15:24.000,294,11065921,-795,0,1761077723,15145.192165449997,140.54054868000094,50705.548588080004 2025-10-21,20:15:25.000,294,11065960,-795,0,1761077724,15145.138274969991,140.42776260000392,50705.499678240005 2025-10-21,20:15:26.000,294,11065985,-795,0,1761077725,15145.158483899992,140.35727130000305,50705.57653656 2025-10-21,20:15:27.000,294,11065975,-795,0,1761077726,15145.131538659996,140.22333783000067,50705.58352368 2025-10-21,20:15:28.000,294,11065961,-795,0,1761077727,15145.084384490001,140.06120784000086,50705.6254464 2025-10-21,20:15:29.000,294,11066007,-795,0,1761077728,15145.077648179991,139.94842176000384,50705.61147216001 2025-10-21,20:15:30.000,294,11066008,-795,0,1761077729,15145.017021389991,139.82858655000018,50705.57653656 2025-10-21,20:15:31.000,294,11066023,-795,0,1761077730,15145.010285079996,139.7439969900006,50705.57653656 2025-10-21,20:15:32.000,294,11066009,-795,0,1761077731,15145.037230319991,139.61711265000486,50705.61147216001 2025-10-21,20:15:33.000,294,11066012,-795,0,1761077732,15145.010285079996,139.5607196100027,50705.716278960004 2025-10-21,20:15:34.000,294,11065996,-795,0,1761077733,15144.969867219996,139.51842482999928,50705.6953176 2025-10-21,20:15:35.000,294,11066028,-795,0,1761077734,15144.98333984,139.50432657000056,50705.65339488 2025-10-21,20:15:36.000,294,11066037,-795,0,1761077735,15144.97660352999,139.49022831000184,50705.70230472 2025-10-21,20:15:37.000,294,11065992,-795,0,1761077736,15144.95639459999,139.50432657000056,50705.67435624 2025-10-21,20:15:38.000,294,11065986,-795,0,1761077737,15144.93618566999,139.51842482999928,50705.75820168001 2025-10-21,20:15:39.000,294,11065994,-795,0,1761077738,15144.96313091,139.53957222000463,50705.65339488 2025-10-21,20:15:40.000,294,11066010,-795,0,1761077739,15144.92271305,139.55367048000335,50705.61147216001 2025-10-21,20:15:41.000,294,11065994,-795,0,1761077740,15144.889031499995,139.61711265000486,50705.59051080001 2025-10-21,20:15:42.000,294,11065975,-795,0,1761077741,15144.83514101999,139.5959652599995,50705.56256232001 2025-10-21,20:15:43.000,294,11066008,-795,0,1761077742,15144.84187733,139.57481787000143,50705.68833048001 2025-10-21,20:15:44.000,294,11065970,-795,0,1761077743,15144.808195779995,139.5607196100027,50705.6953176 2025-10-21,20:15:45.000,294,11066000,-795,0,1761077744,15144.767777919995,139.4972774400012,50705.65339488 2025-10-21,20:15:46.000,294,11066026,-795,0,1761077745,15144.73409636999,139.46908092000376,50705.63942064001 2025-10-21,20:15:47.000,294,11065997,-795,0,1761077746,15144.707151129995,139.37744223000482,50705.667369120005 2025-10-21,20:15:48.000,294,11065990,-795,0,1761077747,15144.65999696,139.30695093000395,50705.68134336 2025-10-21,20:15:49.000,294,11066004,-795,0,1761077748,15144.63978803,139.24350876000244,50705.63942064001 2025-10-21,20:15:50.000,294,11065992,-795,0,1761077749,15144.65326064999,139.11662441999943,50705.716278960004 2025-10-21,20:15:51.000,294,11065986,-795,0,1761077750,15144.65999696,139.0672805100039,50705.73025320001 2025-10-21,20:15:52.000,294,11065986,-795,0,1761077751,15144.666733269994,139.01088747000176,50705.72326608 2025-10-21,20:15:53.000,294,11066032,-795,0,1761077752,15144.70041482,139.04613311999856,50705.6953176 2025-10-21,20:15:54.000,294,11066001,-795,0,1761077753,15144.707151129995,139.05318224999792,50705.737240320006 2025-10-21,20:15:55.000,294,11066021,-755,0,1761077754,15144.83514101999,139.14482094000414,50705.77217592 2025-10-21,20:15:56.000,294,11065965,-795,0,1761077755,15144.868822569995,139.23645963000308,50705.75121456 2025-10-21,20:15:57.000,294,11065989,-795,0,1761077756,15144.97660352999,139.3985896200029,50705.72326608 2025-10-21,20:15:58.000,294,11066012,-795,0,1761077757,15145.104593420001,139.61006351999822,50705.68833048001 2025-10-21,20:15:59.000,294,11065988,-795,0,1761077758,15145.205638070001,139.82858655000018,50705.70929184001 2025-10-21,20:16:00.000,294,11066009,-795,0,1761077759,15145.313419029997,140.03301132000342,50705.716278960004 2025-10-21,20:16:01.000,294,11066021,-795,0,1761077760,15145.407727370002,140.24448521999875,50705.597497920004 2025-10-21,20:16:02.000,294,11066049,-795,0,1761077761,15145.441408919993,140.43481173000328,50705.60448504 2025-10-21,20:16:03.000,294,11066048,-795,0,1761077762,15145.569398809988,140.61808911000116,50705.58352368 2025-10-21,20:16:04.000,294,11065974,-795,0,1761077763,15145.582871429993,140.73792432000482,50705.5555752 2025-10-21,20:16:05.000,294,11066009,-795,0,1761077764,15145.576135119998,140.78726823000034,50705.597497920004 2025-10-21,20:16:06.000,294,11065986,-795,0,1761077765,15145.549189879988,140.8225138800044,50705.52063960001 2025-10-21,20:16:07.000,294,11066026,-795,0,1761077766,15145.502035709993,140.77316997000162,50705.57653656 2025-10-21,20:16:08.000,294,11065994,-795,0,1761077767,15145.421199989993,140.62513824000052,50705.51365248 2025-10-21,20:16:09.000,294,11066000,-795,0,1761077768,15145.340364269992,140.47005738000007,50705.450768400005 2025-10-21,20:16:10.000,294,11065993,-795,0,1761077769,15145.239319619992,140.28678000000218,50705.56256232001 2025-10-21,20:16:11.000,294,11066020,-795,0,1761077770,15145.084384490001,140.0541587100015,50705.59051080001 2025-10-21,20:16:12.000,294,11066016,-795,0,1761077771,15144.98333984,139.77924264000467,50705.5555752 2025-10-21,20:16:13.000,294,11066034,-795,0,1761077772,15144.86208626,139.4972774400012,50705.6254464 2025-10-21,20:16:14.000,294,11066013,-795,0,1761077773,15144.78125054,139.25760702000116,50705.72326608 2025-10-21,20:16:15.000,294,11066015,-795,0,1761077774,15144.65326064999,138.99678921000304,50705.716278960004 2025-10-21,20:16:16.000,294,11065999,-795,0,1761077775,15144.585897549994,138.77826618000108,50705.79313728 2025-10-21,20:16:17.000,294,11065993,-795,0,1761077776,15144.525270759994,138.56679227999848,50705.82807288001 2025-10-21,20:16:18.000,294,11066009,-795,0,1761077777,15144.464643969994,138.43285881000338,50705.82108576 2025-10-21,20:16:19.000,294,11065995,-795,0,1761077778,15144.464643969994,138.34122012000444,50705.84204712 2025-10-21,20:16:20.000,294,11065988,-795,0,1761077779,15144.511798139989,138.32007272999908,50705.84204712 2025-10-21,20:16:21.000,294,11066013,-795,0,1761077780,15144.491589209989,138.3482692500038,50705.81409864 2025-10-21,20:16:22.000,294,11065992,-795,0,1761077781,15144.538743379999,138.42580968000402,50705.765188800004 2025-10-21,20:16:23.000,294,11065967,-795,0,1761077782,15144.6195791,138.53859576000104,50705.84903424 2025-10-21,20:16:24.000,294,11066007,-795,0,1761077783,15144.646524339994,138.76416792000236,50705.84903424 2025-10-21,20:16:25.000,294,11065971,-795,0,1761077784,15144.74083268,138.98974008000368,50705.8001244 2025-10-21,20:16:26.000,294,11066021,-795,0,1761077785,15144.828404709995,139.20826310999837,50705.74422744 2025-10-21,20:16:27.000,294,11065974,-795,0,1761077786,15144.889031499995,139.48317918000248,50705.74422744 2025-10-21,20:16:28.000,294,11065987,-795,0,1761077787,15144.89576780999,139.68760394999845,50705.70929184001 2025-10-21,20:16:29.000,294,11066005,-795,0,1761077788,15144.97660352999,139.87793046000297,50705.72326608 2025-10-21,20:16:30.000,294,11066001,-795,0,1761077789,15144.99681245999,140.06825697000022,50705.64640776 2025-10-21,20:16:31.000,294,11065989,-795,0,1761077790,15144.99681245999,140.19514131000324,50705.68833048001 2025-10-21,20:16:32.000,294,11065997,-795,0,1761077791,15144.98333984,140.3008782600009,50705.667369120005 2025-10-21,20:16:33.000,294,11065992,-795,0,1761077792,15145.00354877,140.32202564999898,50705.6254464 2025-10-21,20:16:34.000,294,11065994,-795,0,1761077793,15144.98333984,140.35727130000305,50705.68833048001 2025-10-21,20:16:35.000,294,11065969,-795,0,1761077794,15144.96313091,140.34317304000433,50705.61147216001 2025-10-21,20:16:36.000,294,11065987,-795,0,1761077795,15144.93618566999,140.3361239099977,50705.70929184001 2025-10-21,20:16:37.000,294,11066011,-795,0,1761077796,15144.89576780999,140.27973087000282,50705.70230472 2025-10-21,20:16:38.000,294,11065976,-795,0,1761077797,15144.90250412,140.22333783000067,50705.75820168001 2025-10-21,20:16:39.000,294,11065950,-795,0,1761077798,15144.88229519,140.18104305000452,50705.75820168001 2025-10-21,20:16:40.000,294,11065930,-795,0,1761077799,15144.86208626,140.1528465299998,50705.8001244 2025-10-21,20:16:41.000,294,11065953,-795,0,1761077800,15144.808195779995,140.1387482700011,50705.72326608 2025-10-21,20:16:42.000,294,11066013,-795,0,1761077801,15144.85534994999,140.07530609999958,50705.8001244 2025-10-21,20:16:43.000,294,11066006,-795,0,1761077802,15144.90250412,140.08235522999894,50705.8001244 2025-10-21,20:16:44.000,294,11065993,-795,0,1761077803,15144.808195779995,140.117600880003,50705.85602136001 2025-10-21,20:16:45.000,294,11066006,-795,0,1761077804,15144.79472315999,140.12465001000237,50705.84204712 2025-10-21,20:16:46.000,294,11065967,-795,0,1761077805,15144.76104161,140.0894043599983,50705.85602136001 2025-10-21,20:16:47.000,294,11065986,-795,0,1761077806,15144.686942199995,140.117600880003,50705.87698272001 2025-10-21,20:16:48.000,294,11065997,-795,0,1761077807,15144.666733269994,140.14579740000045,50705.8001244 2025-10-21,20:16:49.000,294,11065972,-795,0,1761077808,15144.626315409994,140.16694478999852,50705.75820168001 2025-10-21,20:16:50.000,294,11065988,-795,0,1761077809,15144.6195791,140.2021904400026,50705.79313728 2025-10-21,20:16:51.000,294,11066014,-795,0,1761077810,15144.61284278999,140.27973087000282,50705.835060000005 2025-10-21,20:16:52.000,294,11065989,-795,0,1761077811,15144.63305171999,140.32202564999898,50705.79313728 2025-10-21,20:16:53.000,294,11065989,-795,0,1761077812,15144.626315409994,140.40661520999856,50705.737240320006 2025-10-21,20:16:54.000,294,11065975,-795,0,1761077813,15144.69367850999,140.4630082500007,50705.72326608 2025-10-21,20:16:55.000,294,11065969,-795,0,1761077814,15144.727360059995,140.448909990002,50705.6953176 2025-10-21,20:16:56.000,294,11065999,-795,0,1761077815,15144.78125054,140.448909990002,50705.70929184001 2025-10-21,20:16:57.000,294,11065925,-795,0,1761077816,15144.80145947,140.47005738000007,50705.63243352 2025-10-21,20:16:58.000,294,11065983,-795,0,1761077817,15144.81493208999,140.45595912000135,50705.6254464 2025-10-21,20:16:59.000,294,11065973,-795,0,1761077818,15144.848613639995,140.3995660799992,50705.63942064001 2025-10-21,20:17:00.000,294,11065952,-795,0,1761077819,15144.848613639995,140.3008782600009,50705.6254464 2025-10-21,20:17:01.000,294,11066011,-795,0,1761077820,15144.828404709995,140.19514131000324,50705.59051080001 2025-10-21,20:17:02.000,294,11065958,-795,0,1761077821,15144.787986849995,140.04710958000214,50705.58352368 2025-10-21,20:17:03.000,294,11065960,-795,0,1761077822,15144.76104161,139.91317610999977,50705.65339488 2025-10-21,20:17:04.000,294,11065988,-795,0,1761077823,15144.707151129995,139.73694786000124,50705.72326608 2025-10-21,20:17:05.000,294,11065977,-795,0,1761077824,15144.63305171999,139.60301438999886,50705.72326608 2025-10-21,20:17:06.000,294,11066018,-795,0,1761077825,15144.565688619994,139.45498265999777,50705.81409864 2025-10-21,20:17:07.000,294,11065945,-795,0,1761077826,15144.491589209989,139.27875440999924,50705.81409864 2025-10-21,20:17:08.000,294,11066001,-795,0,1761077827,15144.430962419989,139.12367354999878,50705.84204712 2025-10-21,20:17:09.000,294,11065935,-795,0,1761077828,15144.370335629988,139.1025261600007,50705.86300848 2025-10-21,20:17:10.000,294,11065952,-795,0,1761077829,15144.323181459993,139.01088747000176,50705.87698272001 2025-10-21,20:17:11.000,294,11066018,-795,0,1761077830,15144.242345739993,138.96859268999833,50705.94685392001 2025-10-21,20:17:12.000,294,11065999,-795,0,1761077831,15144.228873120002,138.99678921000304,50705.82108576 2025-10-21,20:17:13.000,294,11065961,-795,0,1761077832,15144.255818359998,139.02498573000048,50705.953841040005 2025-10-21,20:17:14.000,294,11065935,-795,0,1761077833,15144.296236219998,139.1518700700035,50705.96082816 2025-10-21,20:17:15.000,294,11065953,-795,0,1761077834,15144.356863009998,139.19416484999965,50705.87698272001 2025-10-21,20:17:16.000,294,11065959,-795,0,1761077835,15144.410753489989,139.34219658000075,50705.91191832 2025-10-21,20:17:17.000,294,11065958,-795,0,1761077836,15144.484852899994,139.48317918000248,50706.009738 2025-10-21,20:17:18.000,294,11065951,-795,0,1761077837,15144.57242492999,139.6453091700023,50705.9398668 2025-10-21,20:17:19.000,294,11065987,-795,0,1761077838,15144.67346957999,139.77924264000467,50705.96781528 2025-10-21,20:17:20.000,294,11065986,-795,0,1761077839,15144.787986849995,139.97661828000128,50705.84204712 2025-10-21,20:17:21.000,294,11065999,-795,0,1761077840,15144.89576780999,140.0894043599983,50705.835060000005 2025-10-21,20:17:22.000,294,11065936,-795,0,1761077841,15145.010285079996,140.21628870000131,50705.79313728 2025-10-21,20:17:23.000,294,11065958,-795,0,1761077842,15145.165220210001,140.3361239099977,50705.80711152001 2025-10-21,20:17:24.000,294,11065952,-795,0,1761077843,15145.239319619992,140.41366433999792,50705.72326608 2025-10-21,20:17:25.000,294,11065962,-795,0,1761077844,15145.380782129992,140.49825390000478,50705.6953176 2025-10-21,20:17:26.000,294,11065985,-795,0,1761077845,15145.461617849993,140.51940129000286,50705.63243352 2025-10-21,20:17:27.000,294,11065952,-795,0,1761077846,15145.603080359993,140.52645042000222,50705.57653656 2025-10-21,20:17:28.000,294,11065946,-795,0,1761077847,15145.650234529989,140.51940129000286,50705.57653656 2025-10-21,20:17:29.000,294,11065959,-795,0,1761077848,15145.744542869994,140.47710650999943,50705.61147216001 2025-10-21,20:17:30.000,294,11065910,-795,0,1761077849,15145.805169659994,140.44186086000263,50705.64640776 2025-10-21,20:17:31.000,294,11065959,-795,0,1761077850,15145.81190596999,140.34317304000433,50705.65339488 2025-10-21,20:17:32.000,294,11065983,-795,0,1761077851,15145.81190596999,140.2656326100041,50705.5555752 2025-10-21,20:17:33.000,294,11065951,-795,0,1761077852,15145.81190596999,140.18809218000388,50705.59051080001 2025-10-21,20:17:34.000,294,11065969,-795,0,1761077853,15145.825378589994,140.12465001000237,50705.60448504 2025-10-21,20:17:35.000,294,11065930,-795,0,1761077854,15145.737806559999,140.03301132000342,50705.63942064001 2025-10-21,20:17:36.000,294,11065981,-795,0,1761077855,15145.677179769998,139.93432349999784,50705.70929184001 2025-10-21,20:17:37.000,294,11065969,-795,0,1761077856,15145.522244639993,139.82858655000018,50705.68134336 2025-10-21,20:17:38.000,294,11065923,-795,0,1761077857,15145.468354160002,139.7439969900006,50705.716278960004 2025-10-21,20:17:39.000,294,11065933,-795,0,1761077858,15145.400991059993,139.6453091700023,50705.765188800004 2025-10-21,20:17:40.000,294,11065948,-795,0,1761077859,15145.279737479992,139.53957222000463,50705.77217592 2025-10-21,20:17:41.000,294,11065972,-795,0,1761077860,15145.151747589996,139.45498265999777,50705.74422744 2025-10-21,20:17:42.000,294,11065934,-795,0,1761077861,15145.017021389991,139.30695093000395,50705.70230472 2025-10-21,20:17:43.000,294,11065970,-795,0,1761077862,15145.00354877,139.2858035399986,50705.835060000005 2025-10-21,20:17:44.000,294,11065948,-795,0,1761077863,15144.90250412,139.201213979999,50705.81409864 2025-10-21,20:17:45.000,294,11065952,-795,0,1761077864,15144.83514101999,139.12367354999878,50705.85602136001 2025-10-21,20:17:46.000,294,11065973,-795,0,1761077865,15144.79472315999,139.0672805100039,50705.92589256001 2025-10-21,20:17:47.000,294,11065963,-795,0,1761077866,15144.747568989995,139.04613311999856,50705.87698272001 2025-10-21,20:17:48.000,294,11065966,-795,0,1761077867,15144.727360059995,139.08137877000263,50705.98877664 2025-10-21,20:17:49.000,294,11066009,-795,0,1761077868,15144.686942199995,139.12367354999878,50705.89794408001 2025-10-21,20:17:50.000,294,11065957,-795,0,1761077869,15144.767777919995,139.18006659000093,50705.904931200006 2025-10-21,20:17:51.000,294,11065981,-795,0,1761077870,15144.81493208999,139.2505578900018,50705.932879680004 2025-10-21,20:17:52.000,294,11065964,-795,0,1761077871,15144.90250412,139.34219658000075,50705.89794408001 2025-10-21,20:17:53.000,294,11065927,-795,0,1761077872,15144.969867219996,139.4620317900044,50705.87698272001 2025-10-21,20:17:54.000,294,11066010,-795,0,1761077873,15145.104593420001,139.56776874000207,50705.84204712 2025-10-21,20:17:55.000,294,11065961,-795,0,1761077874,15145.205638070001,139.6946530799978,50705.82108576 2025-10-21,20:17:56.000,294,11066019,-795,0,1761077875,15145.333627959997,139.82153742000082,50705.89794408001 2025-10-21,20:17:57.000,294,11065939,-795,0,1761077876,15145.421199989993,139.91317610999977,50705.75121456 2025-10-21,20:17:58.000,294,11065990,-795,0,1761077877,15145.522244639993,139.96956915000192,50705.73025320001 2025-10-21,20:17:59.000,294,11065984,-795,0,1761077878,15145.603080359993,140.08235522999894,50705.73025320001 2025-10-21,20:18:00.000,294,11065961,-795,0,1761077879,15145.650234529989,140.117600880003,50705.6953176 2025-10-21,20:18:01.000,294,11065978,-795,0,1761077880,15145.724333939994,140.16694478999852,50705.75121456 2025-10-21,20:18:02.000,294,11065998,-795,0,1761077881,15145.717597629999,140.23038696000003,50705.6953176 2025-10-21,20:18:03.000,294,11065999,-795,0,1761077882,15145.751279179989,140.25858348000475,50705.70230472 2025-10-21,20:18:04.000,294,11065971,-795,0,1761077883,15145.704125009994,140.28678000000218,50705.70230472 2025-10-21,20:18:05.000,294,11065963,-795,0,1761077884,15145.697388699999,140.32202564999898,50705.75121456 2025-10-21,20:18:06.000,294,11065992,-795,0,1761077885,15145.663707149994,140.3361239099977,50705.73025320001 2025-10-21,20:18:07.000,294,11065986,-795,0,1761077886,15145.616552979998,140.34317304000433,50705.77217592 2025-10-21,20:18:08.000,294,11065956,-795,0,1761077887,15145.582871429993,140.38546782000049,50705.77916304001 2025-10-21,20:18:09.000,294,11065995,-795,0,1761077888,15145.535717259998,140.3361239099977,50705.8001244 2025-10-21,20:18:10.000,294,11065922,-795,0,1761077889,15145.508772019988,140.3502221700037,50705.75121456 2025-10-21,20:18:11.000,294,11065937,-795,0,1761077890,15145.468354160002,140.3643204300024,50705.75121456 2025-10-21,20:18:12.000,294,11065960,-795,0,1761077891,15145.461617849993,140.3361239099977,50705.75121456 2025-10-21,20:18:13.000,294,11065967,-795,0,1761077892,15145.434672609998,140.32907477999834,50705.786150160005 2025-10-21,20:18:14.000,294,11065953,-795,0,1761077893,15145.394254749997,140.30792739000026,50705.8001244 2025-10-21,20:18:15.000,294,11065928,-795,0,1761077894,15145.374045819997,140.2515343499981,50705.786150160005 2025-10-21,20:18:16.000,294,11065955,-795,0,1761077895,15145.367309510002,140.19514131000324,50705.835060000005 2025-10-21,20:18:17.000,294,11066017,-795,0,1761077896,15145.333627959997,140.12465001000237,50705.883969840004 2025-10-21,20:18:18.000,294,11065973,-795,0,1761077897,15145.313419029997,140.0541587100015,50705.835060000005 2025-10-21,20:18:19.000,294,11065995,-795,0,1761077898,15145.273001169997,139.89907785000105,50705.84204712 2025-10-21,20:18:20.000,294,11065980,-795,0,1761077899,15145.239319619992,139.80039003000275,50705.835060000005 2025-10-21,20:18:21.000,294,11065982,-795,0,1761077900,15145.219110689992,139.659407430001,50705.84903424 2025-10-21,20:18:22.000,294,11066001,-795,0,1761077901,15145.151747589996,139.50432657000056,50705.84204712 2025-10-21,20:18:23.000,294,11065970,-795,0,1761077902,15145.084384490001,139.3351474500014,50705.883969840004 2025-10-21,20:18:24.000,294,11065999,-795,0,1761077903,15145.077648179991,139.201213979999,50706.009738 2025-10-21,20:18:25.000,294,11065988,-795,0,1761077904,15144.99681245999,139.0390839899992,50706.002750880005 2025-10-21,20:18:26.000,294,11065968,-795,0,1761077905,15144.93618566999,138.86990487000003,50705.97480240001 2025-10-21,20:18:27.000,294,11065951,-795,0,1761077906,15144.868822569995,138.757118790003,50705.932879680004 2025-10-21,20:18:28.000,294,11066006,-795,0,1761077907,15144.8216684,138.66548010000406,50705.91890544 2025-10-21,20:18:29.000,294,11065995,-795,0,1761077908,15144.84187733,138.56679227999848,50705.98178952 2025-10-21,20:18:30.000,294,11065998,-795,0,1761077909,15144.85534994999,138.53154663000169,50705.99576376001 2025-10-21,20:18:31.000,294,11065967,-795,0,1761077910,15144.84187733,138.53859576000104,50706.002750880005 2025-10-21,20:18:32.000,294,11065985,-795,0,1761077911,15144.81493208999,138.55974314999912,50705.91890544 2025-10-21,20:18:33.000,294,11066001,-795,0,1761077912,15144.87555887999,138.63023445,50705.904931200006 2025-10-21,20:18:34.000,294,11066022,-795,0,1761077913,15144.87555887999,138.72187313999893,50705.932879680004 2025-10-21,20:18:35.000,294,11065987,-795,0,1761077914,15144.92271305,138.86285574000067,50705.932879680004 2025-10-21,20:18:36.000,294,11065936,-795,0,1761077915,15144.99681245999,138.98974008000368,50705.94685392001 2025-10-21,20:18:37.000,294,11065965,-795,0,1761077916,15144.99681245999,139.12367354999878,50705.97480240001 2025-10-21,20:18:38.000,294,11065971,-795,0,1761077917,15145.0237577,139.27875440999924,50705.94685392001 2025-10-21,20:18:39.000,294,11065973,-795,0,1761077918,15145.050702939996,139.3985896200029,50705.96781528 2025-10-21,20:18:40.000,294,11065985,-795,0,1761077919,15145.077648179991,139.52547395999864,50705.87698272001 2025-10-21,20:18:41.000,294,11065906,-795,0,1761077920,15145.091120799996,139.63121091000357,50705.85602136001 2025-10-21,20:18:42.000,294,11065983,-795,0,1761077921,15145.118066039991,139.71580047000316,50705.8699956 2025-10-21,20:18:43.000,294,11065934,-795,0,1761077922,15145.06417556,139.76514437999867,50705.8001244 2025-10-21,20:18:44.000,294,11066000,-795,0,1761077923,15145.084384490001,139.77924264000467,50705.904931200006 2025-10-21,20:18:45.000,294,11066009,-795,0,1761077924,15145.057439249991,139.77924264000467,50705.8001244 2025-10-21,20:18:46.000,294,11065964,-795,0,1761077925,15145.04396663,139.7439969900006,50705.91890544 2025-10-21,20:18:47.000,294,11065988,-795,0,1761077926,15145.00354877,139.73694786000124,50705.9398668 2025-10-21,20:18:48.000,294,11065984,-795,0,1761077927,15144.97660352999,139.6805548199991,50705.953841040005 2025-10-21,20:18:49.000,294,11065989,-795,0,1761077928,15144.90250412,139.58891613000014,50705.953841040005 2025-10-21,20:18:50.000,294,11065992,-795,0,1761077929,15144.86208626,139.546621350004,50705.91191832 2025-10-21,20:18:51.000,294,11065932,-795,0,1761077930,15144.78125054,139.46908092000376,50705.98178952 2025-10-21,20:18:52.000,294,11066007,-795,0,1761077931,15144.707151129995,139.42678614000033,50705.96781528 2025-10-21,20:18:53.000,294,11065998,-795,0,1761077932,15144.65326064999,139.32809832000203,50705.99576376001 2025-10-21,20:18:54.000,294,11066041,-795,0,1761077933,15144.59263385999,139.2999018000046,50706.06563496001 2025-10-21,20:18:55.000,294,11065998,-795,0,1761077934,15144.57242492999,139.26465615000052,50706.072622080006 2025-10-21,20:18:56.000,294,11065955,-795,0,1761077935,15144.532007069989,139.23645963000308,50706.11454480001 2025-10-21,20:18:57.000,294,11065987,-795,0,1761077936,15144.55221599999,139.20826310999837,50706.06563496001 2025-10-21,20:18:58.000,294,11066006,-795,0,1761077937,15144.55221599999,139.1871157200003,50706.072622080006 2025-10-21,20:18:59.000,294,11065981,-795,0,1761077938,15144.55221599999,139.18006659000093,50706.05864784 2025-10-21,20:19:00.000,294,11066033,-795,0,1761077939,15144.55221599999,139.15891920000286,50706.04467360001 2025-10-21,20:19:01.000,294,11065951,-795,0,1761077940,15144.55221599999,139.14482094000414,50706.03069936 2025-10-21,20:19:02.000,294,11066008,-795,0,1761077941,15144.585897549994,139.13777181000478,50705.97480240001 2025-10-21,20:19:03.000,294,11065991,-795,0,1761077942,15144.599370169999,139.09547703000135,50705.953841040005 2025-10-21,20:19:04.000,294,11065989,-795,0,1761077943,15144.579161239999,139.05318224999792,50705.92589256001 2025-10-21,20:19:05.000,294,11066034,-795,0,1761077944,15144.65326064999,139.01088747000176,50706.04467360001 2025-10-21,20:19:06.000,294,11065982,-795,0,1761077945,15144.69367850999,138.93334704000154,50706.06563496001 2025-10-21,20:19:07.000,294,11065991,-795,0,1761077946,15144.71388743999,138.8910522599981,50706.03069936 2025-10-21,20:19:08.000,294,11066002,-795,0,1761077947,15144.72062375,138.8205609600045,50705.96082816 2025-10-21,20:19:09.000,294,11065973,-795,0,1761077948,15144.747568989995,138.79941356999916,50706.009738 2025-10-21,20:19:10.000,294,11065989,-795,0,1761077949,15144.747568989995,138.77826618000108,50705.97480240001 2025-10-21,20:19:11.000,294,11065938,-795,0,1761077950,15144.767777919995,138.77826618000108,50705.97480240001 2025-10-21,20:19:12.000,294,11065953,-795,0,1761077951,15144.81493208999,138.81351182999788,50705.904931200006 2025-10-21,20:19:13.000,294,11066002,-795,0,1761077952,15144.85534994999,138.91219965000346,50705.96781528 2025-10-21,20:19:14.000,294,11065981,-795,0,1761077953,15144.889031499995,139.01088747000176,50705.92589256001 2025-10-21,20:19:15.000,294,11065976,-795,0,1761077954,15144.96313091,139.1025261600007,50705.883969840004 2025-10-21,20:19:16.000,294,11065969,-795,0,1761077955,15145.010285079996,139.24350876000244,50705.89095696 2025-10-21,20:19:17.000,294,11065981,-795,0,1761077956,15145.091120799996,139.41973701000097,50705.8699956 2025-10-21,20:19:18.000,294,11065969,-795,0,1761077957,15145.212374379997,139.5607196100027,50705.89794408001 2025-10-21,20:19:19.000,294,11065996,-795,0,1761077958,15145.246055930002,139.70170221000444,50705.87698272001 2025-10-21,20:19:20.000,294,11065999,-795,0,1761077959,15145.293210099997,139.8567830700049,50705.82108576 2025-10-21,20:19:21.000,294,11065959,-795,0,1761077960,15145.266264860002,139.92022523999913,50705.89095696 2025-10-21,20:19:22.000,294,11065993,-795,0,1761077961,15145.279737479992,140.04006045000278,50705.79313728 2025-10-21,20:19:23.000,294,11066010,-795,0,1761077962,15145.306682720002,140.06825697000022,50705.786150160005 2025-10-21,20:19:24.000,294,11065976,-795,0,1761077963,15145.293210099997,140.09645348999766,50705.77916304001 2025-10-21,20:19:25.000,294,11065997,-795,0,1761077964,15145.246055930002,140.06825697000022,50705.82108576 2025-10-21,20:19:26.000,294,11065923,-795,0,1761077965,15145.198901759992,140.0189130600047,50705.89794408001 2025-10-21,20:19:27.000,294,11065988,-795,0,1761077966,15145.165220210001,140.0048147999987,50705.80711152001 2025-10-21,20:19:28.000,294,11065979,-795,0,1761077967,15145.104593420001,139.91317610999977,50705.84204712 2025-10-21,20:19:29.000,294,11066005,-795,0,1761077968,15145.06417556,139.78629177000403,50705.84903424 2025-10-21,20:19:30.000,294,11065973,-795,0,1761077969,15145.057439249991,139.7087513400038,50705.8699956 2025-10-21,20:19:31.000,294,11065948,-795,0,1761077970,15144.99681245999,139.58186700000078,50705.9398668 2025-10-21,20:19:32.000,294,11065989,-795,0,1761077971,15144.94292198,139.50432657000056,50705.89794408001 2025-10-21,20:19:33.000,294,11066009,-795,0,1761077972,15144.94292198,139.37039309999818,50705.932879680004 2025-10-21,20:19:34.000,294,11065994,-795,0,1761077973,15144.93618566999,139.25760702000116,50705.86300848 2025-10-21,20:19:35.000,294,11065971,-795,0,1761077974,15144.91597673999,139.17301746000157,50705.91191832 2025-10-21,20:19:36.000,294,11065948,-795,0,1761077975,15144.969867219996,139.10957529000007,50705.883969840004 2025-10-21,20:19:37.000,294,11065985,-795,0,1761077976,15144.99681245999,139.04613311999856,50705.91890544 2025-10-21,20:19:38.000,294,11066009,-795,0,1761077977,15145.057439249991,139.02498573000048,50705.883969840004 2025-10-21,20:19:39.000,294,11065962,-795,0,1761077978,15145.097857109991,139.01793660000112,50705.84204712 2025-10-21,20:19:40.000,294,11065955,-795,0,1761077979,15145.158483899992,139.0390839899992,50705.87698272001 2025-10-21,20:19:41.000,294,11065954,-795,0,1761077980,15145.273001169997,139.03203485999984,50705.85602136001 2025-10-21,20:19:42.000,294,11065989,-795,0,1761077981,15145.374045819997,139.11662441999943,50705.81409864 2025-10-21,20:19:43.000,294,11065982,-795,0,1761077982,15145.434672609998,139.201213979999,50705.82108576 2025-10-21,20:19:44.000,294,11066005,-795,0,1761077983,15145.528980949988,139.27875440999924,50705.82807288001 2025-10-21,20:19:45.000,294,11065990,-795,0,1761077984,15145.630025599989,139.3351474500014,50705.77217592 2025-10-21,20:19:46.000,294,11065892,-795,0,1761077985,15145.710861319989,139.40563875000225,50705.77217592 2025-10-21,20:19:47.000,294,11065992,-795,0,1761077986,15145.744542869994,139.4338352699997,50705.716278960004 2025-10-21,20:19:48.000,294,11066012,-795,0,1761077987,15145.77148810999,139.47613005000312,50705.765188800004 2025-10-21,20:19:49.000,294,11065993,-795,0,1761077988,15145.845587519994,139.48317918000248,50705.75820168001 2025-10-21,20:19:50.000,294,11065985,-795,0,1761077989,15145.87926907,139.47613005000312,50705.70929184001 2025-10-21,20:19:51.000,294,11065993,-795,0,1761077990,15145.97357740999,139.44088439999905,50705.75121456 2025-10-21,20:19:52.000,294,11065965,-795,0,1761077991,15145.95336847999,139.4126878800016,50705.737240320006 2025-10-21,20:19:53.000,294,11065974,-795,0,1761077992,15145.96010479,139.35629483999946,50705.68833048001 2025-10-21,20:19:54.000,294,11065979,-795,0,1761077993,15146.02073158,139.32104919000267,50705.74422744 2025-10-21,20:19:55.000,294,11066002,-795,0,1761077994,15146.01399526999,139.26465615000052,50705.765188800004 2025-10-21,20:19:56.000,294,11065974,-795,0,1761077995,15146.01399526999,139.20826310999837,50705.84204712 2025-10-21,20:19:57.000,294,11065998,-795,0,1761077996,15145.99378633999,139.16596833000222,50705.79313728 2025-10-21,20:19:58.000,294,11065960,-795,0,1761077997,15146.02073158,139.10957529000007,50705.81409864 2025-10-21,20:19:59.000,294,11065981,-795,0,1761077998,15146.04094051,139.0672805100039,50705.79313728 2025-10-21,20:20:00.000,294,11066013,-795,0,1761077999,15146.067885749995,139.02498573000048,50705.84903424 2025-10-21,20:20:01.000,294,11066003,-795,0,1761078000,15146.027467889995,139.01793660000112,50705.70230472 2025-10-21,20:20:02.000,294,11066017,-795,0,1761078001,15146.02073158,138.9756418199977,50705.716278960004 2025-10-21,20:20:03.000,294,11066001,-795,0,1761078002,15146.05441312999,138.9756418199977,50705.79313728 2025-10-21,20:20:04.000,294,11065984,-795,0,1761078003,15146.067885749995,138.92629791000218,50705.8001244 2025-10-21,20:20:05.000,294,11066009,-795,0,1761078004,15146.007258959995,138.88400312999875,50705.80711152001 2025-10-21,20:20:06.000,294,11065993,-795,0,1761078005,15146.02073158,138.8558066100013,50705.75121456 2025-10-21,20:20:07.000,294,11065963,-795,0,1761078006,15146.027467889995,138.80646269999852,50705.8001244 2025-10-21,20:20:08.000,294,11066005,-795,0,1761078007,15146.00052265,138.78531531000044,50705.835060000005 2025-10-21,20:20:09.000,294,11066025,-715,0,1761078008,15146.01399526999,138.7289222699983,50705.8001244 2025-10-21,20:20:10.000,294,11065965,-795,0,1761078009,15146.01399526999,138.70072575000086,50705.82807288001 2025-10-21,20:20:11.000,294,11066004,-795,0,1761078010,15146.04094051,138.6584309700047,50705.883969840004 2025-10-21,20:20:12.000,294,11065986,-795,0,1761078011,15146.05441312999,138.57384140999784,50705.87698272001 2025-10-21,20:20:13.000,294,11066013,-795,0,1761078012,15146.07462205999,138.51744837000297,50705.835060000005 2025-10-21,20:20:14.000,294,11065968,-795,0,1761078013,15146.1015673,138.46810446000018,50705.86300848 2025-10-21,20:20:15.000,294,11065992,-795,0,1761078014,15146.06114944,138.36941664000187,50705.86300848 2025-10-21,20:20:16.000,294,11065959,-795,0,1761078015,15146.108303609995,138.2848270800023,50705.82108576 2025-10-21,20:20:17.000,294,11066015,-795,0,1761078016,15146.128512539995,138.2354831699995,50705.8699956 2025-10-21,20:20:18.000,294,11066011,-795,0,1761078017,15146.148721469996,138.18613926000398,50705.86300848 2025-10-21,20:20:19.000,294,11066010,-795,0,1761078018,15146.168930399996,138.10859883000376,50705.883969840004 2025-10-21,20:20:20.000,294,11066001,-795,0,1761078019,15146.236293499991,138.0874514399984,50705.84903424 2025-10-21,20:20:21.000,294,11065994,-795,0,1761078020,15146.26323874,138.04515666000225,50705.8699956 2025-10-21,20:20:22.000,294,11066026,-795,0,1761078021,15146.236293499991,138.0169601400048,50705.74422744 2025-10-21,20:20:23.000,294,11066027,-795,0,1761078022,15146.364283390001,137.97466536000138,50705.89794408001 2025-10-21,20:20:24.000,294,11065972,-795,0,1761078023,15146.377756009992,137.98171449000074,50705.91191832 2025-10-21,20:20:25.000,294,11065987,-795,0,1761078024,15146.404701250001,137.99581274999946,50705.87698272001 2025-10-21,20:20:26.000,294,11065999,-795,0,1761078025,15146.438382799992,138.0169601400048,50705.8699956 2025-10-21,20:20:27.000,294,11065970,-795,0,1761078026,15146.478800659992,138.06630405000033,50705.87698272001 2025-10-21,20:20:28.000,294,11065994,-795,0,1761078027,15146.539427449992,138.12974622000183,50705.91890544 2025-10-21,20:20:29.000,294,11065967,-795,0,1761078028,15146.566372690002,138.18613926000398,50705.904931200006 2025-10-21,20:20:30.000,294,11066045,-795,0,1761078029,15146.653944719998,138.24958142999822,50705.89794408001 2025-10-21,20:20:31.000,294,11066019,-795,0,1761078030,15146.674153649998,138.32007272999908,50705.89794408001 2025-10-21,20:20:32.000,294,11065982,-795,0,1761078031,15146.714571509998,138.3623675100025,50705.82807288001 2025-10-21,20:20:33.000,294,11065988,-795,0,1761078032,15146.802143539993,138.40466228999867,50705.85602136001 2025-10-21,20:20:34.000,294,11065976,-795,0,1761078033,15146.835825089998,138.46810446000018,50705.86300848 2025-10-21,20:20:35.000,294,11065999,-795,0,1761078034,15146.876242949998,138.48925184999825,50705.8699956 2025-10-21,20:20:36.000,294,11066006,-795,0,1761078035,15146.950342359989,138.4822027199989,50705.82807288001 2025-10-21,20:20:37.000,294,11066000,-795,0,1761078036,15146.977287599999,138.46105533000082,50705.89794408001 2025-10-21,20:20:38.000,294,11065993,-795,0,1761078037,15146.984023909994,138.4963009800049,50705.904931200006 2025-10-21,20:20:39.000,294,11065993,-795,0,1761078038,15146.984023909994,138.45400620000146,50705.91890544 2025-10-21,20:20:40.000,294,11065985,-795,0,1761078039,15146.936869739999,138.40466228999867,50705.9398668 2025-10-21,20:20:41.000,294,11065987,-755,0,1761078040,15146.923397119994,138.32712185999844,50705.97480240001 2025-10-21,20:20:42.000,294,11065982,-795,0,1761078041,15146.842561399993,138.2636796900042,50705.99576376001 2025-10-21,20:20:43.000,294,11066001,-795,0,1761078042,15146.802143539993,138.17909013000462,50706.05864784 2025-10-21,20:20:44.000,294,11065996,-795,0,1761078043,15146.701098889993,138.05925492000097,50706.01672512 2025-10-21,20:20:45.000,294,11065978,-795,0,1761078044,15146.660681029993,137.96056710000266,50706.100570560004 2025-10-21,20:20:46.000,294,11065999,-795,0,1761078045,15146.613526859997,137.84778101999837,50706.06563496001 2025-10-21,20:20:47.000,294,11066013,-795,0,1761078046,15146.579845309992,137.71384755000327,50706.10755768 2025-10-21,20:20:48.000,294,11065973,-795,0,1761078047,15146.505745900002,137.60106146999897,50706.15646752 2025-10-21,20:20:49.000,294,11065995,-795,0,1761078048,15146.505745900002,137.4953245200013,50706.100570560004 2025-10-21,20:20:50.000,294,11065987,-795,0,1761078049,15146.485536970002,137.38958757000364,50706.15646752 2025-10-21,20:20:51.000,294,11065966,-795,0,1761078050,15146.505745900002,137.3331945300015,50706.13550616 2025-10-21,20:20:52.000,294,11066001,-795,0,1761078051,15146.472064349997,137.2345067100032,50706.19839024 2025-10-21,20:20:53.000,294,11065938,-795,0,1761078052,15146.472064349997,137.13581889000488,50706.16345464001 2025-10-21,20:20:54.000,294,11065987,-795,0,1761078053,15146.499009589992,137.07237672000338,50706.19839024 2025-10-21,20:20:55.000,294,11065977,-795,0,1761078054,15146.525954830002,137.07942585000274,50706.26127432001 2025-10-21,20:20:56.000,294,11065959,-795,0,1761078055,15146.539427449992,137.1005732400008,50706.23332584001 2025-10-21,20:20:57.000,294,11065977,-795,0,1761078056,15146.539427449992,137.06532759000402,50706.22633872 2025-10-21,20:20:58.000,294,11066014,-795,0,1761078057,15146.552900069997,137.07237672000338,50706.219351600004 2025-10-21,20:20:59.000,294,11065975,-795,0,1761078058,15146.620263169993,137.09352411000145,50706.240312960006 2025-10-21,20:21:00.000,294,11066017,-795,0,1761078059,15146.620263169993,137.12876975999825,50706.2542872 2025-10-21,20:21:01.000,294,11065983,-795,0,1761078060,15146.653944719998,137.17811367000104,50706.29620992 2025-10-21,20:21:02.000,294,11066002,-795,0,1761078061,15146.680889959993,137.22040845000447,50706.289222800006 2025-10-21,20:21:03.000,294,11066011,-795,0,1761078062,15146.640472099993,137.26975235999998,50706.35909400001 2025-10-21,20:21:04.000,294,11066021,-795,0,1761078063,15146.647208410002,137.24155584000255,50706.289222800006 2025-10-21,20:21:05.000,294,11065982,-795,0,1761078064,15146.606790550002,137.27680148999934,50706.19839024 2025-10-21,20:21:06.000,294,11065963,-795,0,1761078065,15146.586581620002,137.31204714000341,50706.240312960006 2025-10-21,20:21:07.000,294,11065983,-795,0,1761078066,15146.532691139997,137.34024366000085,50706.184416 2025-10-21,20:21:08.000,294,11065974,-795,0,1761078067,15146.499009589992,137.35434191999957,50706.170441760005 2025-10-21,20:21:09.000,294,11065992,-795,0,1761078068,15146.458591729992,137.34024366000085,50706.26127432001 2025-10-21,20:21:10.000,294,11066017,-795,0,1761078069,15146.404701250001,137.30499801000406,50706.22633872 2025-10-21,20:21:11.000,294,11066003,-795,0,1761078070,15146.330601839996,137.27680148999934,50706.30319704 2025-10-21,20:21:12.000,294,11065910,-795,0,1761078071,15146.290183979996,137.2979488800047,50706.2542872 2025-10-21,20:21:13.000,294,11065997,-795,0,1761078072,15146.256502429991,137.26975235999998,50706.24730008 2025-10-21,20:21:14.000,294,11066006,-795,0,1761078073,15146.19587563999,137.2345067100032,50706.27524856 2025-10-21,20:21:15.000,294,11065983,-795,0,1761078074,15146.15545777999,137.19221192999976,50706.31717128 2025-10-21,20:21:16.000,294,11066009,-795,0,1761078075,15146.12177623,137.12876975999825,50706.31018416001 2025-10-21,20:21:17.000,294,11065959,-795,0,1761078076,15146.06114944,137.09352411000145,50706.30319704 2025-10-21,20:21:18.000,294,11065938,-795,0,1761078077,15146.047676819995,137.05122932999802,50706.35909400001 2025-10-21,20:21:19.000,294,11065992,-795,0,1761078078,15145.99378633999,136.98073803000443,50706.35210688 2025-10-21,20:21:20.000,294,11065975,-795,0,1761078079,15145.987050029995,136.8750010799995,50706.36608112 2025-10-21,20:21:21.000,294,11065991,-795,0,1761078080,15145.926423239995,136.86795195000013,50706.36608112 2025-10-21,20:21:22.000,294,11066011,-795,0,1761078081,15145.91968693,136.80450977999863,50706.27524856 2025-10-21,20:21:23.000,294,11065995,-795,0,1761078082,15145.91968693,136.74811674000375,50706.3940296 2025-10-21,20:21:24.000,294,11065987,-795,0,1761078083,15145.93315954999,136.6917237000016,50706.44992656001 2025-10-21,20:21:25.000,294,11065990,-795,0,1761078084,15146.00052265,136.66352718000417,50706.387042480004 2025-10-21,20:21:26.000,294,11066000,-795,0,1761078085,15146.00052265,136.62123240000074,50706.40101672001 2025-10-21,20:21:27.000,294,11065990,-795,0,1761078086,15146.03420419999,136.63533065999945,50706.387042480004 2025-10-21,20:21:28.000,294,11065987,-795,0,1761078087,15146.05441312999,136.67057631000353,50706.31018416001 2025-10-21,20:21:29.000,294,11066009,-795,0,1761078088,15146.088094679995,136.6917237000016,50706.33114552001 2025-10-21,20:21:30.000,294,11065954,-795,0,1761078089,15146.14198516,136.7269693499984,50706.27524856 2025-10-21,20:21:31.000,294,11065994,-795,0,1761078090,15146.189139329996,136.78336239000055,50706.31018416001 2025-10-21,20:21:32.000,294,11065993,-795,0,1761078091,15146.19587563999,136.8397554300027,50706.23332584001 2025-10-21,20:21:33.000,294,11066003,-795,0,1761078092,15146.229557189996,136.92434499000228,50706.29620992 2025-10-21,20:21:34.000,294,11066006,-795,0,1761078093,15146.256502429991,137.01598368000123,50706.2542872 2025-10-21,20:21:35.000,294,11065987,-795,0,1761078094,15146.303656600001,137.1005732400008,50706.2542872 2025-10-21,20:21:36.000,294,11065944,-795,0,1761078095,15146.28344767,137.20631018999848,50706.27524856 2025-10-21,20:21:37.000,294,11065986,-795,0,1761078096,15146.269975049996,137.31909627000277,50706.30319704 2025-10-21,20:21:38.000,294,11065995,-795,0,1761078097,15146.256502429991,137.4318823499998,50706.27524856 2025-10-21,20:21:39.000,294,11066035,-795,0,1761078098,15146.290183979996,137.5305701699981,50706.28223568001 2025-10-21,20:21:40.000,294,11066018,-795,0,1761078099,15146.256502429991,137.60106146999897,50706.219351600004 2025-10-21,20:21:41.000,294,11065987,-795,0,1761078100,15146.216084569991,137.68565102999855,50706.240312960006 2025-10-21,20:21:42.000,294,11066008,-795,0,1761078101,15146.229557189996,137.72089668000262,50706.289222800006 2025-10-21,20:21:43.000,294,11065974,-795,0,1761078102,15146.16219409,137.7420440700007,50706.3241584 2025-10-21,20:21:44.000,294,11066006,-795,0,1761078103,15146.11503991999,137.74909320000006,50706.28223568001 2025-10-21,20:21:45.000,294,11066009,-795,0,1761078104,15146.047676819995,137.77024058999814,50706.268261440004 2025-10-21,20:21:46.000,294,11066064,-795,0,1761078105,15146.00052265,137.74909320000006,50706.31018416001 2025-10-21,20:21:47.000,294,11065983,-795,0,1761078106,15145.93315954999,137.77024058999814,50706.29620992 2025-10-21,20:21:48.000,294,11065998,-795,0,1761078107,15145.85906014,137.72794581000198,50706.338132640005 2025-10-21,20:21:49.000,294,11066000,-795,0,1761078108,15145.845587519994,137.6786018999992,50706.35210688 2025-10-21,20:21:50.000,294,11066047,-795,0,1761078109,15145.805169659994,137.66450364000048,50706.33114552001 2025-10-21,20:21:51.000,294,11065993,-795,0,1761078110,15145.79169703999,137.62220886000432,50706.36608112 2025-10-21,20:21:52.000,294,11066035,-795,0,1761078111,15145.751279179989,137.62925799000368,50706.35909400001 2025-10-21,20:21:53.000,294,11066007,-795,0,1761078112,15145.751279179989,137.61515972999769,50706.35909400001 2025-10-21,20:21:54.000,294,11066008,-795,0,1761078113,15145.77148810999,137.56581582000217,50706.38005536001 2025-10-21,20:21:55.000,294,11065997,-795,0,1761078114,15145.784960729994,137.5587666900028,50706.35909400001 2025-10-21,20:21:56.000,294,11065990,-795,0,1761078115,15145.784960729994,137.55171756000345,50706.338132640005 2025-10-21,20:21:57.000,294,11065983,-795,0,1761078116,15145.83885121,137.51647190999938,50706.338132640005 2025-10-21,20:21:58.000,294,11066000,-795,0,1761078117,15145.906214309995,137.5305701699981,50706.36608112 2025-10-21,20:21:59.000,294,11066020,-795,0,1761078118,15145.946632169995,137.57286495000153,50706.40101672001 2025-10-21,20:22:00.000,294,11065995,-795,0,1761078119,15145.966841099995,137.5305701699981,50706.34511976 2025-10-21,20:22:01.000,294,11066020,-795,0,1761078120,15146.01399526999,137.51647190999938,50706.29620992 2025-10-21,20:22:02.000,294,11065959,-795,0,1761078121,15146.047676819995,137.4953245200013,50706.35210688 2025-10-21,20:22:03.000,294,11066002,-795,0,1761078122,15146.06114944,137.51647190999938,50706.3241584 2025-10-21,20:22:04.000,294,11065974,-795,0,1761078123,15146.09483098999,137.4953245200013,50706.27524856 2025-10-21,20:22:05.000,294,11065991,-795,0,1761078124,15146.108303609995,137.50942278000002,50706.31717128 2025-10-21,20:22:06.000,294,11066011,-795,0,1761078125,15146.148721469996,137.51647190999938,50706.31018416001 2025-10-21,20:22:07.000,294,11065995,-795,0,1761078126,15146.148721469996,137.56581582000217,50706.35909400001 2025-10-21,20:22:08.000,294,11066029,-795,0,1761078127,15146.148721469996,137.60106146999897,50706.35210688 2025-10-21,20:22:09.000,294,11066023,-795,0,1761078128,15146.13524884999,137.63630712000304,50706.3940296 2025-10-21,20:22:10.000,294,11065975,-795,0,1761078129,15146.16219409,137.72089668000262,50706.33114552001 2025-10-21,20:22:11.000,294,11065992,-795,0,1761078130,15146.189139329996,137.72089668000262,50706.26127432001 2025-10-21,20:22:12.000,294,11066039,-795,0,1761078131,15146.189139329996,137.83368275999965,50706.338132640005 2025-10-21,20:22:13.000,294,11066019,-795,0,1761078132,15146.22282088,137.8900758000018,50706.34511976 2025-10-21,20:22:14.000,294,11066013,-795,0,1761078133,15146.296920289991,137.96056710000266,50706.36608112 2025-10-21,20:22:15.000,294,11066050,-795,0,1761078134,15146.337338149991,138.0381075300029,50706.35210688 2025-10-21,20:22:16.000,294,11065997,-795,0,1761078135,15146.350810769996,138.11564796000312,50706.35909400001 2025-10-21,20:22:17.000,294,11066000,-795,0,1761078136,15146.364283390001,138.1367953500012,50706.35210688 2025-10-21,20:22:18.000,294,11066005,-795,0,1761078137,15146.397964939992,138.18613926000398,50706.338132640005 2025-10-21,20:22:19.000,294,11066040,-795,0,1761078138,15146.391228629996,138.1508936099999,50706.27524856 2025-10-21,20:22:20.000,294,11066010,-795,0,1761078139,15146.438382799992,138.17909013000462,50706.28223568001 2025-10-21,20:22:21.000,294,11065949,-795,0,1761078140,15146.371019699996,138.12974622000183,50706.20537736 2025-10-21,20:22:22.000,294,11066017,-795,0,1761078141,15146.357547079991,138.10859883000376,50706.23332584001 2025-10-21,20:22:23.000,294,11066019,-795,0,1761078142,15146.330601839996,138.0169601400048,50706.27524856 2025-10-21,20:22:24.000,294,11066011,-795,0,1761078143,15146.28344767,137.94646884000394,50706.2542872 2025-10-21,20:22:25.000,294,11066037,-795,0,1761078144,15146.24302981,137.86187928000436,50706.268261440004 2025-10-21,20:22:26.000,294,11066000,-795,0,1761078145,15146.16219409,137.77728972000477,50706.268261440004 2025-10-21,20:22:27.000,294,11065970,-795,0,1761078146,15146.209348259996,137.6927001599979,50706.27524856 2025-10-21,20:22:28.000,294,11066030,-795,0,1761078147,15146.15545777999,137.60106146999897,50706.33114552001 2025-10-21,20:22:29.000,294,11066013,-795,0,1761078148,15146.11503991999,137.52352103999874,50706.338132640005 2025-10-21,20:22:30.000,294,11066021,-795,0,1761078149,15146.09483098999,137.4600788700045,50706.408003840006 2025-10-21,20:22:31.000,294,11065993,-795,0,1761078150,15146.05441312999,137.40368583000236,50706.35210688 2025-10-21,20:22:32.000,294,11065974,-795,0,1761078151,15146.007258959995,137.3472927900002,50706.37306824 2025-10-21,20:22:33.000,294,11066018,-795,0,1761078152,15145.987050029995,137.30499801000406,50706.35210688 2025-10-21,20:22:34.000,294,11066000,-795,0,1761078153,15145.93989586,137.2838506199987,50706.35909400001 2025-10-21,20:22:35.000,294,11066001,-795,0,1761078154,15145.95336847999,137.22040845000447,50706.435952320004 2025-10-21,20:22:36.000,294,11065990,-795,0,1761078155,15145.886005379994,137.1851628000004,50706.44992656001 2025-10-21,20:22:37.000,294,11066016,-795,0,1761078156,15145.845587519994,137.11467149999953,50706.47088792 2025-10-21,20:22:38.000,294,11066005,-795,0,1761078157,15145.85232382999,137.12876975999825,50706.47787504001 2025-10-21,20:22:39.000,294,11066004,-795,0,1761078158,15145.85906014,137.0864749800021,50706.44992656001 2025-10-21,20:22:40.000,294,11066006,-795,0,1761078159,15145.845587519994,137.05827846000466,50706.52678488001 2025-10-21,20:22:41.000,294,11066016,-795,0,1761078160,15145.818642279999,137.0018854200025,50706.47787504001 2025-10-21,20:22:42.000,294,11066009,-795,0,1761078161,15145.818642279999,137.0230328100006,50706.4639008 2025-10-21,20:22:43.000,294,11066052,-795,0,1761078162,15145.87926907,137.04418019999866,50706.51979776 2025-10-21,20:22:44.000,294,11065992,-795,0,1761078163,15145.865796449994,137.05122932999802,50706.456913680006 2025-10-21,20:22:45.000,294,11066032,-795,0,1761078164,15145.899478,137.09352411000145,50706.3940296 2025-10-21,20:22:46.000,294,11065984,-795,0,1761078165,15145.93989586,137.1217206299989,50706.44992656001 2025-10-21,20:22:47.000,294,11065987,-795,0,1761078166,15146.007258959995,137.19221192999976,50706.408003840006 2025-10-21,20:22:48.000,294,11065997,-795,0,1761078167,15146.08135837,137.2345067100032,50706.435952320004 2025-10-21,20:22:49.000,294,11065949,-795,0,1761078168,15146.189139329996,137.35434191999957,50706.36608112 2025-10-21,20:22:50.000,294,11066005,-795,0,1761078169,15146.256502429991,137.44598060999851,50706.408003840006 2025-10-21,20:22:51.000,294,11065979,-795,0,1761078170,15146.323865530001,137.56581582000217,50706.42896520001 2025-10-21,20:22:52.000,294,11065992,-795,0,1761078171,15146.411437559997,137.66450364000048,50706.3940296 2025-10-21,20:22:53.000,294,11065983,-795,0,1761078172,15146.431646489997,137.8054862400022,50706.3241584 2025-10-21,20:22:54.000,294,11065990,-795,0,1761078173,15146.539427449992,137.9535179700033,50706.35210688 2025-10-21,20:22:55.000,294,11066000,-795,0,1761078174,15146.593317929997,138.06630405000033,50706.3940296 2025-10-21,20:22:56.000,294,11065996,-795,0,1761078175,15146.579845309992,138.21433578000142,50706.34511976 2025-10-21,20:22:57.000,294,11065997,-795,0,1761078176,15146.579845309992,138.30597447000036,50706.30319704 2025-10-21,20:22:58.000,294,11066001,-795,0,1761078177,15146.573108999997,138.35531838000315,50706.3940296 2025-10-21,20:22:59.000,294,11065995,-795,0,1761078178,15146.525954830002,138.41171141999803,50706.3940296 2025-10-21,20:23:00.000,294,11065965,-795,0,1761078179,15146.472064349997,138.43285881000338,50706.42197808 2025-10-21,20:23:01.000,294,11065994,-795,0,1761078180,15146.377756009992,138.43285881000338,50706.42896520001 2025-10-21,20:23:02.000,294,11065979,-795,0,1761078181,15146.256502429991,138.42580968000402,50706.35909400001 2025-10-21,20:23:03.000,294,11065993,-795,0,1761078182,15146.168930399996,138.3482692500038,50706.42896520001 2025-10-21,20:23:04.000,294,11066013,-795,0,1761078183,15146.07462205999,138.24253229999886,50706.47088792 2025-10-21,20:23:05.000,294,11065977,-795,0,1761078184,15145.98031372,138.10859883000376,50706.533772 2025-10-21,20:23:06.000,294,11065982,-795,0,1761078185,15145.89274168999,138.0522057900016,50706.56172048 2025-10-21,20:23:07.000,294,11066003,-795,0,1761078186,15145.825378589994,137.97466536000138,50706.58966896 2025-10-21,20:23:08.000,294,11066006,-795,0,1761078187,15145.724333939994,137.8900758000018,50706.56172048 2025-10-21,20:23:09.000,294,11065965,-795,0,1761078188,15145.663707149994,137.76319145999878,50706.554733360004 2025-10-21,20:23:10.000,294,11066013,-795,0,1761078189,15145.603080359993,137.65040538000176,50706.61761744001 2025-10-21,20:23:11.000,294,11065961,-795,0,1761078190,15145.582871429993,137.60106146999897,50706.68748864 2025-10-21,20:23:12.000,294,11065929,-795,0,1761078191,15145.542453569993,137.5446684300041,50706.65954016 2025-10-21,20:23:13.000,294,11065956,-795,0,1761078192,15145.562662499993,137.51647190999938,50706.64556592001 2025-10-21,20:23:14.000,294,11066002,-795,0,1761078193,15145.562662499993,137.50942278000002,50706.64556592001 2025-10-21,20:23:15.000,294,11066007,-795,0,1761078194,15145.603080359993,137.51647190999938,50706.66652728001 2025-10-21,20:23:16.000,294,11066006,-795,0,1761078195,15145.630025599989,137.5587666900028,50706.66652728001 2025-10-21,20:23:17.000,294,11065999,-795,0,1761078196,15145.683916079994,137.61515972999769,50706.6385788 2025-10-21,20:23:18.000,294,11066028,-795,0,1761078197,15145.717597629999,137.67155276999983,50706.6385788 2025-10-21,20:23:19.000,294,11065991,-795,0,1761078198,15145.77148810999,137.77728972000477,50706.59665608001 2025-10-21,20:23:20.000,294,11065973,-795,0,1761078199,15145.805169659994,137.86892841000372,50706.6385788 2025-10-21,20:23:21.000,294,11066032,-795,0,1761078200,15145.83211489999,137.96056710000266,50706.61063032 2025-10-21,20:23:22.000,294,11066051,-795,0,1761078201,15145.886005379994,138.0874514399984,50706.58966896 2025-10-21,20:23:23.000,294,11065992,-795,0,1761078202,15145.91968693,138.21433578000142,50706.56870760001 2025-10-21,20:23:24.000,294,11066018,-795,0,1761078203,15145.987050029995,138.2848270800023,50706.61761744001 2025-10-21,20:23:25.000,294,11066024,-795,0,1761078204,15145.98031372,138.3623675100025,50706.533772 2025-10-21,20:23:26.000,294,11066021,-795,0,1761078205,15146.01399526999,138.43990794000274,50706.54774624001 2025-10-21,20:23:27.000,294,11065982,-795,0,1761078206,15146.007258959995,138.4822027199989,50706.51979776 2025-10-21,20:23:28.000,294,11065998,-795,0,1761078207,15145.966841099995,138.51744837000297,50706.58268184 2025-10-21,20:23:29.000,294,11066009,-795,0,1761078208,15145.926423239995,138.56679227999848,50706.56172048 2025-10-21,20:23:30.000,294,11066031,-795,0,1761078209,15145.93315954999,138.58089054000448,50706.575694720006 2025-10-21,20:23:31.000,294,11066011,-795,0,1761078210,15145.926423239995,138.5456448900004,50706.64556592001 2025-10-21,20:23:32.000,294,11066001,-795,0,1761078211,15145.87253275999,138.52449750000233,50706.56172048 2025-10-21,20:23:33.000,294,11066008,-795,0,1761078212,15145.818642279999,138.46810446000018,50706.61063032 2025-10-21,20:23:34.000,294,11066026,-795,0,1761078213,15145.79169703999,138.3976131599993,50706.61063032 2025-10-21,20:23:35.000,294,11065986,-795,0,1761078214,15145.744542869994,138.3623675100025,50706.59665608001 2025-10-21,20:23:36.000,294,11066010,-795,0,1761078215,15145.656970839998,138.2636796900042,50706.68050152 2025-10-21,20:23:37.000,294,11065981,-795,0,1761078216,15145.663707149994,138.18613926000398,50706.603643200004 2025-10-21,20:23:38.000,294,11065997,-795,0,1761078217,15145.609816669989,138.12974622000183,50706.66652728001 2025-10-21,20:23:39.000,294,11065985,-795,0,1761078218,15145.562662499993,138.03105840000353,50706.65255304 2025-10-21,20:23:40.000,294,11066008,-795,0,1761078219,15145.535717259998,137.96056710000266,50706.65954016 2025-10-21,20:23:41.000,294,11066017,-795,0,1761078220,15145.528980949988,137.88302667000244,50706.771334080004 2025-10-21,20:23:42.000,294,11065991,-795,0,1761078221,15145.495299399998,137.8054862400022,50706.65255304 2025-10-21,20:23:43.000,294,11065999,-795,0,1761078222,15145.488563089988,137.7420440700007,50706.72941136 2025-10-21,20:23:44.000,294,11065995,-795,0,1761078223,15145.502035709993,137.71384755000327,50706.75037272 2025-10-21,20:23:45.000,294,11066022,-795,0,1761078224,15145.535717259998,137.67155276999983,50706.722424240004 2025-10-21,20:23:46.000,294,11066037,-795,0,1761078225,15145.508772019988,137.65040538000176,50706.75735984 2025-10-21,20:23:47.000,294,11066010,-795,0,1761078226,15145.522244639993,137.65745451000112,50706.743385600006 2025-10-21,20:23:48.000,294,11065996,-795,0,1761078227,15145.562662499993,137.63630712000304,50706.76434696001 2025-10-21,20:23:49.000,294,11066055,-795,0,1761078228,15145.562662499993,137.65040538000176,50706.68050152 2025-10-21,20:23:50.000,294,11066005,-795,0,1761078229,15145.576135119998,137.62220886000432,50706.6385788 2025-10-21,20:23:51.000,294,11065989,-795,0,1761078230,15145.562662499993,137.5940123399996,50706.6385788 2025-10-21,20:23:52.000,294,11065992,-795,0,1761078231,15145.596344049998,137.55171756000345,50706.61761744001 2025-10-21,20:23:53.000,294,11066019,-795,0,1761078232,15145.576135119998,137.5587666900028,50706.65255304 2025-10-21,20:23:54.000,294,11066024,-795,0,1761078233,15145.636761909998,137.52352103999874,50706.66652728001 2025-10-21,20:23:55.000,294,11065990,-795,0,1761078234,15145.636761909998,137.50942278000002,50706.58966896 2025-10-21,20:23:56.000,294,11066008,-795,0,1761078235,15145.623289289993,137.4600788700045,50706.65954016 2025-10-21,20:23:57.000,294,11066033,-795,0,1761078236,15145.636761909998,137.41778409000108,50706.61761744001 2025-10-21,20:23:58.000,294,11066014,-795,0,1761078237,15145.670443459989,137.41073496000172,50706.624604560006 2025-10-21,20:23:59.000,294,11066032,-795,0,1761078238,15145.690652389989,137.4600788700045,50706.61063032 2025-10-21,20:24:00.000,294,11065975,-795,0,1761078239,15145.704125009994,137.45302973999787,50706.59665608001 2025-10-21,20:24:01.000,294,11066023,-795,0,1761078240,15145.710861319989,137.45302973999787,50706.56870760001 2025-10-21,20:24:02.000,294,11066003,-795,0,1761078241,15145.731070249989,137.4953245200013,50706.41499096 2025-10-21,20:24:03.000,294,11066040,-795,0,1761078242,15145.798433349999,137.44598060999851,50706.49883640001 2025-10-21,20:24:04.000,294,11065977,-795,0,1761078243,15145.818642279999,137.50237365000066,50706.456913680006 2025-10-21,20:24:05.000,294,11065993,-795,0,1761078244,15145.83211489999,137.4600788700045,50706.456913680006 2025-10-21,20:24:06.000,294,11065940,-795,0,1761078245,15145.886005379994,137.45302973999787,50706.47787504001 2025-10-21,20:24:07.000,294,11065993,-795,0,1761078246,15145.89274168999,137.47417713000323,50706.49883640001 2025-10-21,20:24:08.000,294,11066027,-795,0,1761078247,15145.946632169995,137.4600788700045,50706.47787504001 2025-10-21,20:24:09.000,294,11066032,-795,0,1761078248,15145.93989586,137.43893147999916,50706.44992656001 2025-10-21,20:24:10.000,294,11065994,-795,0,1761078249,15145.95336847999,137.40368583000236,50706.44992656001 2025-10-21,20:24:11.000,294,11065989,-795,0,1761078250,15145.906214309995,137.37548930999765,50706.54075912 2025-10-21,20:24:22.000,294,11065985,-795,0,1761078261,15145.89274168999,136.86795195000013,50706.44293944 2025-10-21,20:24:23.000,294,11066010,-795,0,1761078262,15145.91295061999,136.85385369000142,50706.52678488001 2025-10-21,20:24:24.000,294,11066010,-795,0,1761078263,15145.906214309995,136.8397554300027,50706.51281064 2025-10-21,20:24:25.000,294,11066042,-795,0,1761078264,15145.97357740999,136.7763132600012,50706.51979776 2025-10-21,20:24:26.000,294,11066070,-795,0,1761078265,15146.027467889995,136.74811674000375,50706.54774624001 2025-10-21,20:24:27.000,294,11066038,-795,0,1761078266,15146.08135837,136.7410676100044,50706.58966896 2025-10-21,20:24:28.000,294,11066009,-795,0,1761078267,15146.17566670999,136.71992021999904,50706.68050152 2025-10-21,20:24:29.000,294,11065991,-795,0,1761078268,15146.249766119996,136.71287108999968,50706.6385788 2025-10-21,20:24:30.000,294,11065994,-795,0,1761078269,15146.296920289991,136.76221500000247,50706.61761744001 2025-10-21,20:24:31.000,294,11066035,-795,0,1761078270,15146.350810769996,136.76221500000247,50706.56870760001 2025-10-21,20:24:32.000,294,11065997,-795,0,1761078271,15146.371019699996,136.79746064999927,50706.554733360004 2025-10-21,20:24:33.000,294,11066013,-795,0,1761078272,15146.418173869992,136.82565717000398,50706.42197808 2025-10-21,20:24:34.000,294,11066012,-795,0,1761078273,15146.492273279997,136.82565717000398,50706.49184928 2025-10-21,20:24:35.000,294,11066008,-795,0,1761078274,15146.512482209997,136.81860804000462,50706.47088792 2025-10-21,20:24:36.000,294,11066033,-795,0,1761078275,15146.559636379992,136.78336239000055,50706.505823520005 2025-10-21,20:24:37.000,294,11066044,-795,0,1761078276,15146.539427449992,136.7904115199999,50706.47787504001 2025-10-21,20:24:38.000,294,11066017,-795,0,1761078277,15146.559636379992,136.76926413000183,50706.48486216 2025-10-21,20:24:39.000,294,11066007,-795,0,1761078278,15146.559636379992,136.67762544000288,50706.49883640001 2025-10-21,20:24:40.000,294,11066027,-795,0,1761078279,15146.519218519992,136.61418327000138,50706.42197808 2025-10-21,20:24:41.000,294,11066050,-795,0,1761078280,15146.532691139997,136.5295937100018,50706.49883640001 2025-10-21,20:24:42.000,294,11065969,-795,0,1761078281,15146.485536970002,136.43795502000285,50706.41499096 2025-10-21,20:24:43.000,294,11065995,-795,0,1761078282,15146.451855419997,136.36041459000262,50706.49883640001 2025-10-21,20:24:44.000,294,11066042,-795,0,1761078283,15146.478800659992,136.2969724200011,50706.51979776 2025-10-21,20:24:45.000,294,11065978,-795,0,1761078284,15146.431646489997,136.2335302499996,50706.48486216 2025-10-21,20:24:46.000,294,11065973,-795,0,1761078285,15146.492273279997,136.19123547000345,50706.52678488001 2025-10-21,20:24:47.000,294,11065985,-795,0,1761078286,15146.499009589992,136.1982846000028,50706.56870760001 2025-10-21,20:24:48.000,294,11065981,-795,0,1761078287,15146.532691139997,136.1841863400041,50706.58268184 2025-10-21,20:24:49.000,294,11065979,-795,0,1761078288,15146.559636379992,136.14894069000002,50706.49184928 2025-10-21,20:24:50.000,294,11065988,-795,0,1761078289,15146.613526859997,136.21238286000153,50706.51979776 2025-10-21,20:24:51.000,294,11065995,-795,0,1761078290,15146.674153649998,136.2335302499996,50706.56870760001 2025-10-21,20:24:52.000,294,11066008,-795,0,1761078291,15146.701098889993,136.26172677000432,50706.47088792 2025-10-21,20:24:53.000,294,11066019,-795,0,1761078292,15146.761725679993,136.36746372000198,50706.49883640001 2025-10-21,20:24:54.000,294,11066002,-795,0,1761078293,15146.822352469993,136.43795502000285,50706.52678488001 2025-10-21,20:24:55.000,294,11066003,-795,0,1761078294,15146.829088779989,136.50139719000435,50706.54774624001 2025-10-21,20:24:56.000,294,11065979,-795,0,1761078295,15146.842561399993,136.5295937100018,50706.49883640001 2025-10-21,20:24:57.000,294,11065990,-795,0,1761078296,15146.862770329994,136.55779022999923,50706.49184928 2025-10-21,20:24:58.000,294,11065987,-795,0,1761078297,15146.822352469993,136.61418327000138,50706.54774624001 2025-10-21,20:24:59.000,294,11065994,-795,0,1761078298,15146.835825089998,136.60008501000266,50706.56870760001 2025-10-21,20:25:00.000,294,11066031,-795,0,1761078299,15146.788670919988,136.55779022999923,50706.54774624001 2025-10-21,20:25:01.000,294,11065966,-795,0,1761078300,15146.775198299998,136.53664284000115,50706.51979776 2025-10-21,20:25:02.000,294,11065990,-795,0,1761078301,15146.728044129988,136.52254458000243,50706.554733360004 2025-10-21,20:25:03.000,294,11065987,-795,0,1761078302,15146.694362579998,136.45205328000156,50706.603643200004 2025-10-21,20:25:04.000,294,11066006,-795,0,1761078303,15146.674153649998,136.37451285000134,50706.603643200004 2025-10-21,20:25:05.000,294,11065984,-795,0,1761078304,15146.566372690002,136.30402155000047,50706.56870760001 2025-10-21,20:25:06.000,294,11065989,-795,0,1761078305,15146.539427449992,136.21238286000153,50706.603643200004 2025-10-21,20:25:07.000,294,11066025,-795,0,1761078306,15146.559636379992,136.15598981999938,50706.6385788 2025-10-21,20:25:08.000,294,11066033,-795,0,1761078307,15146.458591729992,136.12074417000258,50706.70845 2025-10-21,20:25:09.000,294,11066021,-795,0,1761078308,15146.451855419997,136.10664591000386,50706.76434696001 2025-10-21,20:25:10.000,294,11066010,-795,0,1761078309,15146.451855419997,136.06435113000043,50706.75037272 2025-10-21,20:25:11.000,294,11066016,-795,0,1761078310,15146.424910180001,136.05730200000107,50706.58268184 2025-10-21,20:25:12.000,294,11065986,-795,0,1761078311,15146.411437559997,136.036154610003,50706.59665608001 2025-10-21,20:25:13.000,294,11065993,-795,0,1761078312,15146.411437559997,136.04320374000235,50706.59665608001 2025-10-21,20:25:14.000,294,11065987,-795,0,1761078313,15146.418173869992,136.0714002599998,50706.603643200004 2025-10-21,20:25:15.000,294,11065973,-795,0,1761078314,15146.431646489997,136.10664591000386,50706.54075912 2025-10-21,20:25:16.000,294,11065991,-795,0,1761078315,15146.397964939992,136.12074417000258,50706.575694720006 2025-10-21,20:25:17.000,294,11065984,-795,0,1761078316,15146.451855419997,136.20533373000217,50706.58268184 2025-10-21,20:25:18.000,294,11066006,-795,0,1761078317,15146.431646489997,136.27582503000303,50706.54774624001 2025-10-21,20:25:19.000,294,11066011,-795,0,1761078318,15146.465328040002,136.30402155000047,50706.603643200004 2025-10-21,20:25:20.000,294,11065995,-795,0,1761078319,15146.472064349997,136.3463163300039,50706.61761744001 2025-10-21,20:25:21.000,294,11066000,-795,0,1761078320,15146.465328040002,136.47320066999964,50706.54774624001 2025-10-21,20:25:22.000,294,11066005,-795,0,1761078321,15146.465328040002,136.52254458000243,50706.56172048 2025-10-21,20:25:23.000,294,11065964,-795,0,1761078322,15146.519218519992,136.58598675000394,50706.54774624001 2025-10-21,20:25:24.000,294,11066001,-795,0,1761078323,15146.465328040002,136.68467457000224,50706.575694720006 2025-10-21,20:25:25.000,294,11066020,-795,0,1761078324,15146.445119110002,136.73401847999776,50706.61063032 2025-10-21,20:25:26.000,294,11065991,-795,0,1761078325,15146.445119110002,136.81860804000462,50706.65255304 2025-10-21,20:25:27.000,294,11065996,-795,0,1761078326,15146.397964939992,136.84680456000206,50706.66652728001 2025-10-21,20:25:28.000,294,11066001,-795,0,1761078327,15146.377756009992,136.8890993399982,50706.722424240004 2025-10-21,20:25:29.000,294,11065994,-795,0,1761078328,15146.296920289991,136.8890993399982,50706.68748864 2025-10-21,20:25:30.000,294,11065963,-795,0,1761078329,15146.19587563999,136.8750010799995,50706.673514400005 2025-10-21,20:25:31.000,294,11066013,-795,0,1761078330,15146.108303609995,136.86090282000077,50706.73639848001 2025-10-21,20:25:32.000,294,11065977,-795,0,1761078331,15146.02073158,136.78336239000055,50706.722424240004 2025-10-21,20:25:33.000,294,11065985,-795,0,1761078332,15145.93315954999,136.74811674000375,50706.722424240004 2025-10-21,20:25:34.000,294,11066032,-795,0,1761078333,15145.825378589994,136.68467457000224,50706.73639848001 2025-10-21,20:25:35.000,294,11065978,-795,0,1761078334,15145.778224419999,136.6282815300001,50706.73639848001 2025-10-21,20:25:36.000,294,11066019,-795,0,1761078335,15145.663707149994,136.57893762000458,50706.79928256 2025-10-21,20:25:37.000,294,11065968,-795,0,1761078336,15145.636761909998,136.5436919700005,50706.841205280005 2025-10-21,20:25:38.000,294,11065979,-795,0,1761078337,15145.576135119998,136.51549545000307,50706.8481924 2025-10-21,20:25:39.000,294,11066002,-795,0,1761078338,15145.535717259998,136.49434805999772,50706.87614088 2025-10-21,20:25:40.000,294,11065982,-795,0,1761078339,15145.488563089988,136.4450041500022,50706.911076480006 2025-10-21,20:25:41.000,294,11065997,-795,0,1761078340,15145.481826779993,136.4309058900035,50706.8481924 2025-10-21,20:25:42.000,294,11065989,-795,0,1761078341,15145.414463679997,136.42385676000413,50706.82723104 2025-10-21,20:25:43.000,294,11066030,-795,0,1761078342,15145.427936300002,136.45205328000156,50706.82723104 2025-10-21,20:25:44.000,294,11065992,-795,0,1761078343,15145.427936300002,136.480249799999,50706.86915376 2025-10-21,20:25:45.000,294,11065998,-795,0,1761078344,15145.434672609998,136.46615154000028,50706.81325680001 2025-10-21,20:25:46.000,294,11066004,-795,0,1761078345,15145.448145230002,136.48729892999836,50706.88312800001 2025-10-21,20:25:47.000,294,11066008,-795,0,1761078346,15145.502035709993,136.5436919700005,50706.890115120004 2025-10-21,20:25:48.000,294,11065994,-795,0,1761078347,15145.542453569993,136.60008501000266,50706.87614088 2025-10-21,20:25:49.000,294,11065998,-795,0,1761078348,15145.562662499993,136.6282815300001,50706.88312800001 2025-10-21,20:25:50.000,294,11065993,-795,0,1761078349,15145.603080359993,136.6917237000016,50706.90408936001 2025-10-21,20:25:51.000,294,11065982,-795,0,1761078350,15145.670443459989,136.7269693499984,50706.87614088 2025-10-21,20:25:52.000,294,11066019,-795,0,1761078351,15145.690652389989,136.76926413000183,50706.771334080004 2025-10-21,20:25:53.000,294,11066009,-795,0,1761078352,15145.805169659994,136.8397554300027,50706.80626968 2025-10-21,20:25:54.000,294,11065983,-795,0,1761078353,15145.83885121,136.88205020999885,50706.792295440006 2025-10-21,20:25:55.000,294,11065983,-795,0,1761078354,15145.89274168999,136.938443250001,50706.76434696001 2025-10-21,20:25:56.000,294,11066043,-795,0,1761078355,15145.93989586,136.98073803000443,50706.75735984 2025-10-21,20:25:57.000,294,11066013,-795,0,1761078356,15145.98031372,137.01598368000123,50706.76434696001 2025-10-21,20:25:58.000,294,11065983,-795,0,1761078357,15145.99378633999,137.05122932999802,50706.68050152 2025-10-21,20:25:59.000,294,11065960,-795,0,1761078358,15146.02073158,137.04418019999866,50706.76434696001 2025-10-21,20:26:00.000,294,11066001,-795,0,1761078359,15145.987050029995,137.0371310699993,50706.73639848001 2025-10-21,20:26:01.000,294,11066050,-795,0,1761078360,15146.00052265,137.04418019999866,50706.82024392 2025-10-21,20:26:02.000,294,11066002,-795,0,1761078361,15146.00052265,137.1217206299989,50706.80626968 2025-10-21,20:26:03.000,294,11065946,-795,0,1761078362,15145.946632169995,137.0864749800021,50706.82024392 2025-10-21,20:26:04.000,294,11065953,-795,0,1761078363,15145.906214309995,137.05827846000466,50706.8481924 2025-10-21,20:26:05.000,294,11065970,-795,0,1761078364,15145.865796449994,137.05122932999802,50706.86216664001 2025-10-21,20:26:06.000,294,11066000,-795,0,1761078365,15145.758015489999,136.99483629000315,50706.890115120004 2025-10-21,20:26:07.000,294,11065998,-795,0,1761078366,15145.690652389989,137.0018854200025,50706.79928256 2025-10-21,20:26:08.000,294,11065989,-795,0,1761078367,15145.630025599989,136.9877871600038,50706.79928256 2025-10-21,20:26:09.000,294,11065988,-795,0,1761078368,15145.569398809988,136.91729586000292,50706.890115120004 2025-10-21,20:26:10.000,294,11066003,-795,0,1761078369,15145.562662499993,136.938443250001,50706.90408936001 2025-10-21,20:26:11.000,294,11065978,-795,0,1761078370,15145.528980949988,136.89614847000485,50706.88312800001 2025-10-21,20:26:12.000,294,11065993,-795,0,1761078371,15145.461617849993,136.8397554300027,50706.89710224 2025-10-21,20:26:13.000,294,11066003,-795,0,1761078372,15145.414463679997,136.76926413000183,50706.911076480006 2025-10-21,20:26:14.000,294,11065994,-795,0,1761078373,15145.441408919993,136.71287108999968,50706.88312800001 2025-10-21,20:26:15.000,294,11065997,-795,0,1761078374,15145.441408919993,136.6917237000016,50706.89710224 2025-10-21,20:26:16.000,294,11065993,-795,0,1761078375,15145.448145230002,136.60713414000202,50706.92505072 2025-10-21,20:26:17.000,294,11065999,-795,0,1761078376,15145.414463679997,136.5930358800033,50706.88312800001 2025-10-21,20:26:18.000,294,11065995,-795,0,1761078377,15145.468354160002,136.55074109999987,50706.8481924 2025-10-21,20:26:19.000,294,11065999,-795,0,1761078378,15145.549189879988,136.52254458000243,50706.85517952 2025-10-21,20:26:20.000,294,11065982,-795,0,1761078379,15145.616552979998,136.46615154000028,50706.88312800001 2025-10-21,20:26:21.000,294,11066003,-795,0,1761078380,15145.724333939994,136.49434805999772,50706.8481924 2025-10-21,20:26:22.000,294,11065992,-795,0,1761078381,15145.81190596999,136.46615154000028,50706.81325680001 2025-10-21,20:26:23.000,294,11065995,-795,0,1761078382,15145.87926907,136.48729892999836,50706.83421816001 2025-10-21,20:26:24.000,294,11066000,-795,0,1761078383,15145.98031372,136.49434805999772,50706.78530832001 2025-10-21,20:26:25.000,294,11065994,-795,0,1761078384,15146.05441312999,136.48729892999836,50706.78530832001 2025-10-21,20:26:26.000,294,11065968,-795,0,1761078385,15146.128512539995,136.51549545000307,50706.75037272 2025-10-21,20:26:27.000,294,11066018,-795,0,1761078386,15146.209348259996,136.53664284000115,50706.70845 2025-10-21,20:26:28.000,294,11065968,-795,0,1761078387,15146.269975049996,136.5930358800033,50706.76434696001 2025-10-21,20:26:29.000,294,11065979,-795,0,1761078388,15146.330601839996,136.62123240000074,50706.771334080004 2025-10-21,20:26:30.000,294,11065991,-795,0,1761078389,15146.371019699996,136.67762544000288,50706.72941136 2025-10-21,20:26:31.000,294,11066033,-795,0,1761078390,15146.438382799992,136.63533065999945,50706.76434696001 2025-10-21,20:26:32.000,294,11065957,-795,0,1761078391,15146.424910180001,136.66352718000417,50706.75037272 2025-10-21,20:26:33.000,294,11065963,-795,0,1761078392,15146.391228629996,136.71992021999904,50706.69447576001 2025-10-21,20:26:34.000,294,11065979,-795,0,1761078393,15146.371019699996,136.71992021999904,50706.72941136 2025-10-21,20:26:35.000,294,11065971,-795,0,1761078394,15146.330601839996,136.68467457000224,50706.673514400005 2025-10-21,20:26:36.000,294,11066014,-795,0,1761078395,15146.317129219991,136.70582196000032,50706.78530832001 2025-10-21,20:26:37.000,294,11065998,-795,0,1761078396,15146.310392909996,136.71992021999904,50706.72941136 2025-10-21,20:26:38.000,294,11066037,-795,0,1761078397,15146.310392909996,136.74811674000375,50706.73639848001 2025-10-21,20:26:39.000,294,11065995,-795,0,1761078398,15146.28344767,136.78336239000055,50706.72941136 2025-10-21,20:26:40.000,294,11065988,-795,0,1761078399,15146.216084569991,136.7904115199999,50706.792295440006 2025-10-21,20:26:41.000,294,11065992,-795,0,1761078400,15146.20261195,136.71992021999904,50706.75037272 2025-10-21,20:26:42.000,294,11066008,-795,0,1761078401,15146.18240302,136.71992021999904,50706.743385600006 2025-10-21,20:26:43.000,294,11066016,-795,0,1761078402,15146.189139329996,136.66352718000417,50706.73639848001 2025-10-21,20:26:44.000,294,11066007,-795,0,1761078403,15146.148721469996,136.6917237000016,50706.792295440006 2025-10-21,20:26:45.000,294,11066009,-795,0,1761078404,15146.12177623,136.60008501000266,50706.79928256 2025-10-21,20:26:46.000,294,11065985,-795,0,1761078405,15146.09483098999,136.57893762000458,50706.771334080004 2025-10-21,20:26:47.000,294,11065946,-795,0,1761078406,15146.08135837,136.48729892999836,50706.76434696001 2025-10-21,20:26:48.000,294,11066020,-795,0,1761078407,15146.04094051,136.38861111000006,50706.771334080004 2025-10-21,20:26:49.000,294,11066004,-795,0,1761078408,15146.04094051,136.31107067999983,50706.76434696001 2025-10-21,20:26:50.000,294,11066038,-795,0,1761078409,15146.04094051,136.21943199000088,50706.7783212 2025-10-21,20:26:51.000,294,11065959,-795,0,1761078410,15146.027467889995,136.14894069000002,50706.82024392 2025-10-21,20:26:52.000,294,11065982,-795,0,1761078411,15146.00052265,136.0854985199985,50706.79928256 2025-10-21,20:26:53.000,294,11065970,-795,0,1761078412,15146.06114944,135.9868107000002,50706.82024392 2025-10-21,20:26:54.000,294,11065972,-795,0,1761078413,15146.07462205999,135.88107375000254,50706.83421816001 2025-10-21,20:26:55.000,294,11066009,-795,0,1761078414,15146.088094679995,135.80353332000232,50706.792295440006 2025-10-21,20:26:56.000,294,11066035,-795,0,1761078415,15146.1015673,135.73304202000145,50706.78530832001 2025-10-21,20:26:57.000,294,11065977,-795,0,1761078416,15146.06114944,135.68369810999866,50706.78530832001 2025-10-21,20:26:58.000,294,11065994,-795,0,1761078417,15146.1015673,135.63435420000314,50706.792295440006 2025-10-21,20:26:59.000,294,11065969,-795,0,1761078418,15146.128512539995,135.66255072000058,50706.72941136 2025-10-21,20:27:00.000,294,11065956,-795,0,1761078419,15146.09483098999,135.65550159000122,50706.64556592001 2025-10-21,20:27:01.000,294,11065974,-795,0,1761078420,15146.168930399996,135.6414033300025,50706.65954016 2025-10-21,20:27:02.000,294,11065991,-795,0,1761078421,15146.168930399996,135.69779637000465,50706.624604560006 2025-10-21,20:27:03.000,294,11065929,-795,0,1761078422,15146.236293499991,135.77533680000488,50706.61761744001 2025-10-21,20:27:04.000,294,11066037,-795,0,1761078423,15146.256502429991,135.86697549000382,50706.63159168 2025-10-21,20:27:05.000,294,11065953,-795,0,1761078424,15146.323865530001,135.89517201000126,50706.68748864 2025-10-21,20:27:06.000,294,11065990,-795,0,1761078425,15146.350810769996,135.99385982999956,50706.66652728001 2025-10-21,20:27:07.000,294,11065996,-795,0,1761078426,15146.350810769996,136.04320374000235,50706.68748864 2025-10-21,20:27:08.000,294,11065973,-795,0,1761078427,15146.364283390001,136.12779330000194,50706.66652728001 2025-10-21,20:27:09.000,294,11065990,-795,0,1761078428,15146.323865530001,136.1841863400041,50706.673514400005 2025-10-21,20:27:10.000,294,11065976,-795,0,1761078429,15146.330601839996,136.27582503000303,50706.69447576001 2025-10-21,20:27:11.000,294,11066017,-795,0,1761078430,15146.303656600001,136.33926720000454,50706.73639848001 2025-10-21,20:27:12.000,294,11065954,-795,0,1761078431,15146.276711359991,136.3181198099992,50706.743385600006 2025-10-21,20:27:13.000,294,11065994,-795,0,1761078432,15146.236293499991,136.3463163300039,50706.75037272 2025-10-21,20:27:14.000,294,11065971,-715,0,1761078433,15146.216084569991,136.37451285000134,50706.70845 2025-10-21,20:27:15.000,294,11065987,-795,0,1761078434,15146.14198516,136.32516893999855,50706.722424240004 2025-10-21,20:27:16.000,294,11065986,-795,0,1761078435,15146.1015673,136.30402155000047,50706.75037272 2025-10-21,20:27:17.000,294,11065933,-795,0,1761078436,15146.00052265,136.2828741600024,50706.70845 2025-10-21,20:27:18.000,294,11066004,-795,0,1761078437,15145.906214309995,136.25467763999768,50706.743385600006 2025-10-21,20:27:19.000,294,11065962,-795,0,1761078438,15145.87926907,136.20533373000217,50706.78530832001 2025-10-21,20:27:20.000,294,11065974,-795,0,1761078439,15145.79169703999,136.0502528700017,50706.82024392 2025-10-21,20:27:21.000,294,11066000,-795,0,1761078440,15145.744542869994,135.9727124400015,50706.75037272 2025-10-21,20:27:22.000,294,11065984,-795,0,1761078441,15145.683916079994,135.9515650500034,50706.82024392 2025-10-21,20:27:23.000,294,11066020,-795,0,1761078442,15145.630025599989,135.85992636000447,50706.7783212 2025-10-21,20:27:24.000,294,11065991,-795,0,1761078443,15145.576135119998,135.7400911500008,50706.81325680001 2025-10-21,20:27:25.000,294,11065992,-795,0,1761078444,15145.495299399998,135.66959984999994,50706.79928256 2025-10-21,20:27:26.000,294,11065969,-795,0,1761078445,15145.475090469998,135.62025594000443,50706.792295440006 2025-10-21,20:27:27.000,294,11065991,-795,0,1761078446,15145.448145230002,135.57091203000164,50706.78530832001 2025-10-21,20:27:28.000,294,11065950,-795,0,1761078447,15145.434672609998,135.58501029000035,50706.80626968 2025-10-21,20:27:29.000,294,11066004,-795,0,1761078448,15145.400991059993,135.50042073000077,50706.83421816001 2025-10-21,20:27:30.000,294,11065974,-795,0,1761078449,15145.407727370002,135.50042073000077,50706.7783212 2025-10-21,20:27:31.000,294,11065958,-795,0,1761078450,15145.387518440002,135.43697855999926,50706.7783212 2025-10-21,20:27:32.000,294,11066002,-795,0,1761078451,15145.387518440002,135.41583117000118,50706.79928256 2025-10-21,20:27:33.000,294,11066003,-795,0,1761078452,15145.367309510002,135.43697855999926,50706.79928256 2025-10-21,20:27:34.000,294,11066002,-795,0,1761078453,15145.400991059993,135.32419248000224,50706.82723104 2025-10-21,20:27:35.000,294,11065999,-795,0,1761078454,15145.400991059993,135.3664872599984,50706.82024392 2025-10-21,20:27:36.000,294,11065950,-795,0,1761078455,15145.475090469998,135.31714335000288,50706.82024392 2025-10-21,20:27:37.000,294,11065976,-795,0,1761078456,15145.434672609998,135.3664872599984,50706.86216664001 2025-10-21,20:27:38.000,294,11065983,-795,0,1761078457,15145.502035709993,135.38763465000375,50706.80626968 2025-10-21,20:27:39.000,294,11065973,-795,0,1761078458,15145.481826779993,135.46517508000397,50706.79928256 2025-10-21,20:27:40.000,294,11066001,-795,0,1761078459,15145.528980949988,135.45812595000461,50706.7783212 2025-10-21,20:27:41.000,294,11065993,-795,0,1761078460,15145.535717259998,135.50746986000013,50706.792295440006 2025-10-21,20:27:42.000,294,11065971,-795,0,1761078461,15145.495299399998,135.55681377000292,50706.771334080004 2025-10-21,20:27:43.000,294,11065982,-795,0,1761078462,15145.535717259998,135.66255072000058,50706.82723104 2025-10-21,20:27:44.000,294,11065995,-795,0,1761078463,15145.555926189998,135.76123853999889,50706.83421816001 2025-10-21,20:27:45.000,294,11066035,-795,0,1761078464,15145.616552979998,135.87402462000318,50706.841205280005 2025-10-21,20:27:46.000,294,11066007,-795,0,1761078465,15145.623289289993,135.9515650500034,50706.8481924 2025-10-21,20:27:47.000,294,11066006,-795,0,1761078466,15145.643498219993,136.01500721999764,50706.82024392 2025-10-21,20:27:48.000,294,11065992,-795,0,1761078467,15145.623289289993,136.10664591000386,50706.86216664001 2025-10-21,20:27:49.000,294,11065986,-795,0,1761078468,15145.603080359993,136.17713721000473,50706.8481924 2025-10-21,20:27:50.000,294,11066030,-795,0,1761078469,15145.663707149994,136.2969724200011,50706.90408936001 2025-10-21,20:27:51.000,294,11066008,-795,0,1761078470,15145.636761909998,136.37451285000134,50706.88312800001 2025-10-21,20:27:52.000,294,11065998,-795,0,1761078471,15145.562662499993,136.4450041500022,50706.82024392 2025-10-21,20:27:53.000,294,11066012,-795,0,1761078472,15145.596344049998,136.48729892999836,50706.88312800001 2025-10-21,20:27:54.000,294,11066015,-795,0,1761078473,15145.562662499993,136.5436919700005,50706.93203784001 2025-10-21,20:27:55.000,294,11065945,-795,0,1761078474,15145.448145230002,136.5436919700005,50706.939024960004 2025-10-21,20:27:56.000,294,11065991,-795,0,1761078475,15145.434672609998,136.5436919700005,50706.959986320006 2025-10-21,20:27:57.000,294,11065991,-795,0,1761078476,15145.374045819997,136.55779022999923,50706.89710224 2025-10-21,20:27:58.000,294,11065987,-795,0,1761078477,15145.360573199992,136.5436919700005,50706.88312800001 2025-10-21,20:27:59.000,294,11065985,-795,0,1761078478,15145.360573199992,136.5295937100018,50706.9180636 2025-10-21,20:28:00.000,294,11065989,-795,0,1761078479,15145.347100580002,136.57188848999795,50706.90408936001 2025-10-21,20:28:01.000,294,11065946,-795,0,1761078480,15145.313419029997,136.57188848999795,50706.89710224 2025-10-21,20:28:02.000,294,11065985,-795,0,1761078481,15145.266264860002,136.60008501000266,50706.82024392 2025-10-21,20:28:03.000,294,11066001,-795,0,1761078482,15145.326891650002,136.6564780500048,50706.88312800001 2025-10-21,20:28:04.000,294,11066004,-795,0,1761078483,15145.380782129992,136.62123240000074,50706.95299920001 2025-10-21,20:28:05.000,294,11066006,-795,0,1761078484,15145.407727370002,136.66352718000417,50706.92505072 2025-10-21,20:28:06.000,294,11065941,-795,0,1761078485,15145.441408919993,136.67762544000288,50706.94601208 2025-10-21,20:28:07.000,294,11065996,-795,0,1761078486,15145.441408919993,136.67762544000288,50706.939024960004 2025-10-21,20:28:08.000,294,11065968,-795,0,1761078487,15145.508772019988,136.67762544000288,50706.9180636 2025-10-21,20:28:09.000,294,11065999,-795,0,1761078488,15145.495299399998,136.6564780500048,50706.82723104 2025-10-21,20:28:10.000,294,11065999,-795,0,1761078489,15145.515508329998,136.6423797899988,50706.83421816001 2025-10-21,20:28:11.000,294,11066004,-795,0,1761078490,15145.515508329998,136.6423797899988,50706.92505072 2025-10-21,20:28:12.000,294,11065959,-795,0,1761078491,15145.454881539998,136.60008501000266,50706.87614088 2025-10-21,20:28:13.000,294,11066020,-795,0,1761078492,15145.522244639993,136.57188848999795,50706.911076480006 2025-10-21,20:28:14.000,294,11066004,-795,0,1761078493,15145.448145230002,136.48729892999836,50706.94601208 2025-10-21,20:28:15.000,294,11065994,-795,0,1761078494,15145.414463679997,136.47320066999964,50706.911076480006 2025-10-21,20:28:16.000,294,11066001,-795,0,1761078495,15145.414463679997,136.480249799999,50707.04383176 2025-10-21,20:28:17.000,294,11065998,-795,0,1761078496,15145.333627959997,136.48729892999836,50706.98094768001 2025-10-21,20:28:18.000,294,11065989,-795,0,1761078497,15145.353836889997,136.49434805999772,50707.01588328 2025-10-21,20:28:19.000,294,11066006,-795,0,1761078498,15145.347100580002,136.57188848999795,50707.01588328 2025-10-21,20:28:20.000,294,11065998,-795,0,1761078499,15145.333627959997,136.58598675000394,50706.99492192 2025-10-21,20:28:21.000,294,11065984,-795,0,1761078500,15145.367309510002,136.67057631000353,50707.0228704 2025-10-21,20:28:22.000,294,11065987,-795,0,1761078501,15145.313419029997,136.70582196000032,50707.01588328 2025-10-21,20:28:23.000,294,11065968,-795,0,1761078502,15145.367309510002,136.8750010799995,50707.008896160005 2025-10-21,20:28:24.000,294,11066006,-795,0,1761078503,15145.380782129992,136.95959063999908,50707.008896160005 2025-10-21,20:28:25.000,294,11065971,-795,0,1761078504,15145.427936300002,137.06532759000402,50707.02985752001 2025-10-21,20:28:26.000,294,11065999,-795,0,1761078505,15145.434672609998,137.21335931999783,50707.008896160005 2025-10-21,20:28:27.000,294,11066007,-795,0,1761078506,15145.468354160002,137.34024366000085,50707.008896160005 2025-10-21,20:28:28.000,294,11065993,-795,0,1761078507,15145.481826779993,137.41778409000108,50706.98094768001 2025-10-21,20:28:29.000,294,11065998,-795,0,1761078508,15145.481826779993,137.48827539000195,50706.97396056 2025-10-21,20:28:30.000,294,11065997,-795,0,1761078509,15145.535717259998,137.5799140800009,50707.02985752001 2025-10-21,20:28:31.000,294,11066013,-795,0,1761078510,15145.596344049998,137.67155276999983,50707.057806000004 2025-10-21,20:28:32.000,294,11066020,-795,0,1761078511,15145.582871429993,137.7913879800035,50707.02985752001 2025-10-21,20:28:33.000,294,11065984,-795,0,1761078512,15145.576135119998,137.86892841000372,50707.02985752001 2025-10-21,20:28:34.000,294,11065966,-795,0,1761078513,15145.555926189998,137.93237057999795,50707.06479312 2025-10-21,20:28:35.000,294,11066017,-795,0,1761078514,15145.589607739988,137.98171449000074,50707.078767360006 2025-10-21,20:28:36.000,294,11066006,-795,0,1761078515,15145.569398809988,138.0169601400048,50707.04383176 2025-10-21,20:28:37.000,294,11066012,-795,0,1761078516,15145.508772019988,138.00991100999818,50707.00190904001 2025-10-21,20:28:38.000,294,11066029,-795,0,1761078517,15145.508772019988,137.97466536000138,50707.00190904001 2025-10-21,20:28:39.000,294,11066038,-795,0,1761078518,15145.508772019988,137.9253214499986,50707.008896160005 2025-10-21,20:28:40.000,294,11065990,-795,0,1761078519,15145.441408919993,137.89712493000116,50707.06479312 2025-10-21,20:28:41.000,294,11066024,-795,0,1761078520,15145.394254749997,137.85483014999772,50707.04383176 2025-10-21,20:28:42.000,294,11066006,-795,0,1761078521,15145.347100580002,137.79843711000285,50707.01588328 2025-10-21,20:28:43.000,294,11066034,-795,0,1761078522,15145.299946409992,137.67155276999983,50707.06479312 2025-10-21,20:28:44.000,294,11066010,-795,0,1761078523,15145.219110689992,137.60106146999897,50707.12069008001 2025-10-21,20:28:45.000,294,11065971,-795,0,1761078524,15145.212374379997,137.52352103999874,50707.05081888001 2025-10-21,20:28:46.000,294,11065964,-795,0,1761078525,15145.192165449997,137.47417713000323,50707.127677200006 2025-10-21,20:28:47.000,294,11066000,-795,0,1761078526,15145.145011280001,137.41778409000108,50707.07178024001 2025-10-21,20:28:48.000,294,11065981,-795,0,1761078527,15145.0237577,137.38253844000428,50707.14863856001 2025-10-21,20:28:49.000,294,11065990,-795,0,1761078528,15145.00354877,137.38253844000428,50707.13466432 2025-10-21,20:28:50.000,294,11065989,-795,0,1761078529,15144.990076149996,137.40368583000236,50707.14863856001 2025-10-21,20:28:51.000,294,11066009,-795,0,1761078530,15144.96313091,137.45302973999787,50707.13466432 2025-10-21,20:28:52.000,294,11065980,-795,0,1761078531,15144.949658289996,137.4600788700045,50707.106715840004 2025-10-21,20:28:53.000,294,11065998,-795,0,1761078532,15144.96313091,137.50237365000066,50707.14863856001 2025-10-21,20:28:54.000,294,11065997,-795,0,1761078533,15144.949658289996,137.50237365000066,50707.13466432 2025-10-21,20:28:55.000,294,11066002,-795,0,1761078534,15145.00354877,137.62925799000368,50707.18357416 2025-10-21,20:28:56.000,294,11066008,-795,0,1761078535,15145.037230319991,137.68565102999855,50707.176587040005 2025-10-21,20:28:57.000,294,11065978,-795,0,1761078536,15145.057439249991,137.71384755000327,50707.16959992001 2025-10-21,20:28:58.000,294,11065995,-795,0,1761078537,15145.0237577,137.79843711000285,50707.16959992001 2025-10-21,20:28:59.000,294,11066005,-795,0,1761078538,15145.050702939996,137.86892841000372,50707.16959992001 2025-10-21,20:29:00.000,294,11066002,-795,0,1761078539,15145.070911869996,137.9041740600005,50707.13466432 2025-10-21,20:29:01.000,294,11065956,-795,0,1761078540,15145.06417556,137.9535179700033,50707.19754840001 2025-10-21,20:29:02.000,294,11066001,-795,0,1761078541,15145.04396663,137.99581274999946,50707.18357416 2025-10-21,20:29:03.000,294,11066006,-795,0,1761078542,15145.084384490001,138.0169601400048,50707.176587040005 2025-10-21,20:29:04.000,294,11066020,-795,0,1761078543,15145.104593420001,138.07335317999969,50707.19056128 2025-10-21,20:29:05.000,294,11066041,-795,0,1761078544,15145.118066039991,138.09450056999776,50707.232484 2025-10-21,20:29:06.000,294,11065990,-795,0,1761078545,15145.097857109991,138.172040999998,50707.225496880004 2025-10-21,20:29:07.000,294,11065955,-795,0,1761078546,15145.077648179991,138.15794273999927,50707.232484 2025-10-21,20:29:08.000,294,11066000,-795,0,1761078547,15145.057439249991,138.18613926000398,50707.246458240006 2025-10-21,20:29:09.000,294,11066004,-795,0,1761078548,15145.0237577,138.20728665000206,50707.225496880004 2025-10-21,20:29:10.000,294,11065988,-795,0,1761078549,15145.037230319991,138.2002375200027,50707.21152264 2025-10-21,20:29:11.000,294,11065990,-795,0,1761078550,15144.98333984,138.16499186999863,50707.15562568 2025-10-21,20:29:12.000,294,11065999,-795,0,1761078551,15144.91597673999,138.1367953500012,50707.18357416 2025-10-21,20:29:13.000,294,11065979,-795,0,1761078552,15144.84187733,138.1015497000044,50707.127677200006 2025-10-21,20:29:14.000,294,11065986,-795,0,1761078553,15144.767777919995,138.0381075300029,50707.0927416 2025-10-21,20:29:15.000,294,11065926,-795,0,1761078554,15144.74083268,137.91827231999923,50707.08575448 2025-10-21,20:29:16.000,294,11065995,-795,0,1761078555,15144.69367850999,137.86892841000372,50707.078767360006 2025-10-21,20:29:17.000,294,11065935,-795,0,1761078556,15144.6195791,137.75614232999942,50707.01588328 2025-10-21,20:29:18.000,294,11065984,-795,0,1761078557,15144.532007069989,137.66450364000048,50707.02985752001 2025-10-21,20:29:19.000,294,11066025,-795,0,1761078558,15144.511798139989,137.61515972999769,50707.03684464 2025-10-21,20:29:20.000,294,11065994,-795,0,1761078559,15144.484852899994,137.50942278000002,50707.11370296 2025-10-21,20:29:21.000,294,11066006,-795,0,1761078560,15144.457907659998,137.43893147999916,50707.0927416 2025-10-21,20:29:22.000,294,11065942,-795,0,1761078561,15144.417489799998,137.3684401799983,50707.12069008001 2025-10-21,20:29:23.000,294,11065970,-795,0,1761078562,15144.404017179993,137.26975235999998,50707.13466432 2025-10-21,20:29:24.000,294,11065999,-795,0,1761078563,15144.424226109993,137.21335931999783,50707.1626128 2025-10-21,20:29:25.000,294,11065982,-795,0,1761078564,15144.377071939998,137.1851628000004,50707.14863856001 2025-10-21,20:29:26.000,294,11065979,-795,0,1761078565,15144.404017179993,137.19221192999976,50707.15562568 2025-10-21,20:29:27.000,294,11065969,-795,0,1761078566,15144.430962419989,137.1851628000004,50707.127677200006 2025-10-21,20:29:28.000,294,11065962,-795,0,1761078567,15144.444435039994,137.17106454000168,50707.19056128 2025-10-21,20:29:29.000,294,11065991,-795,0,1761078568,15144.491589209989,137.19221192999976,50707.13466432 2025-10-21,20:29:30.000,294,11065981,-795,0,1761078569,15144.518534449999,137.2345067100032,50707.07178024001 2025-10-21,20:29:31.000,294,11066025,-795,0,1761078570,15144.63305171999,137.2979488800047,50707.057806000004 2025-10-21,20:29:32.000,294,11066014,-795,0,1761078571,15144.626315409994,137.35434191999957,50707.00190904001 2025-10-21,20:29:33.000,294,11065998,-795,0,1761078572,15144.70041482,137.48827539000195,50707.06479312 2025-10-21,20:29:34.000,294,11065966,-795,0,1761078573,15144.73409636999,137.60106146999897,50707.05081888001 2025-10-21,20:29:35.000,294,11066008,-795,0,1761078574,15144.80145947,137.7420440700007,50707.04383176 2025-10-21,20:29:36.000,294,11066005,-795,0,1761078575,15144.8216684,137.85483014999772,50707.03684464 2025-10-21,20:29:37.000,294,11065993,-795,0,1761078576,15144.88229519,137.9535179700033,50707.04383176 2025-10-21,20:29:38.000,294,11066006,-795,0,1761078577,15144.88229519,137.98171449000074,50707.0228704 2025-10-21,20:29:39.000,294,11065963,-795,0,1761078578,15144.909240429995,138.00991100999818,50707.00190904001 2025-10-21,20:29:40.000,294,11065962,-795,0,1761078579,15144.89576780999,138.05925492000097,50707.057806000004 2025-10-21,20:29:41.000,294,11065993,-795,0,1761078580,15144.88229519,138.09450056999776,50707.03684464 2025-10-21,20:29:42.000,294,11066030,-795,0,1761078581,15144.85534994999,138.08040230999904,50707.0228704 2025-10-21,20:29:43.000,294,11065978,-795,0,1761078582,15144.848613639995,138.04515666000225,50707.02985752001 2025-10-21,20:29:44.000,294,11065993,-795,0,1761078583,15144.8216684,138.00286187999882,50707.0927416 2025-10-21,20:29:45.000,294,11065997,-795,0,1761078584,15144.75430529999,137.93237057999795,50706.96697344 2025-10-21,20:29:46.000,294,11066020,-795,0,1761078585,15144.71388743999,137.91827231999923,50707.01588328 2025-10-21,20:29:47.000,294,11066005,-795,0,1761078586,15144.686942199995,137.88302667000244,50707.02985752001 2025-10-21,20:29:48.000,294,11065999,-795,0,1761078587,15144.626315409994,137.86892841000372,50707.07178024001 2025-10-21,20:29:49.000,294,11065969,-795,0,1761078588,15144.599370169999,137.79843711000285,50707.06479312 2025-10-21,20:29:50.000,294,11065991,-795,0,1761078589,15144.606106479994,137.8266336300003,50707.08575448 2025-10-21,20:29:51.000,294,11065981,-795,0,1761078590,15144.61284278999,137.84778101999837,50707.07178024001 2025-10-21,20:29:52.000,294,11065995,-795,0,1761078591,15144.565688619994,137.87597754000308,50706.939024960004 2025-10-21,20:29:53.000,294,11065986,-795,0,1761078592,15144.61284278999,137.9041740600005,50707.008896160005 2025-10-21,20:29:54.000,294,11065984,-795,0,1761078593,15144.65999696,137.94646884000394,50707.06479312 2025-10-21,20:29:55.000,294,11066004,-795,0,1761078594,15144.67346957999,137.9253214499986,50707.06479312 2025-10-21,20:29:56.000,294,11065982,-795,0,1761078595,15144.71388743999,138.00991100999818,50707.08575448 2025-10-21,20:29:57.000,294,11065977,-795,0,1761078596,15144.727360059995,137.9394197100046,50707.09972872001 2025-10-21,20:29:58.000,294,11065999,-795,0,1761078597,15144.727360059995,137.9394197100046,50707.05081888001 2025-10-21,20:29:59.000,294,11065996,-795,0,1761078598,15144.707151129995,137.91122318999987,50707.04383176 2025-10-21,20:30:00.000,294,11066003,-795,0,1761078599,15144.67346957999,137.81253537000157,50707.02985752001 2025-10-21,20:30:01.000,294,11065960,-795,0,1761078600,15144.6195791,137.69974929000455,50706.96697344 2025-10-21,20:30:02.000,294,11065960,-795,0,1761078601,15144.518534449999,137.5446684300041,50706.96697344 2025-10-21,20:30:03.000,294,11065996,-795,0,1761078602,15144.498325519999,137.47417713000323,50707.08575448 2025-10-21,20:30:04.000,294,11065978,-795,0,1761078603,15144.410753489989,137.32614540000213,50707.09972872001 2025-10-21,20:30:05.000,294,11066001,-795,0,1761078604,15144.363599319993,137.21335931999783,50707.078767360006 2025-10-21,20:30:06.000,294,11066000,-795,0,1761078605,15144.316445149998,137.14286802000424,50707.0228704 2025-10-21,20:30:07.000,294,11066007,-795,0,1761078606,15144.316445149998,137.05122932999802,50707.0228704 2025-10-21,20:30:08.000,294,11065992,-795,0,1761078607,15144.336654079998,137.01598368000123,50707.05081888001 2025-10-21,20:30:09.000,294,11066015,-795,0,1761078608,15144.343390389993,137.04418019999866,50706.9879348 2025-10-21,20:30:10.000,294,11066005,-795,0,1761078609,15144.356863009998,137.05827846000466,50706.9879348 2025-10-21,20:30:11.000,294,11065958,-795,0,1761078610,15144.390544559988,137.10762237000017,50706.97396056 2025-10-21,20:30:12.000,294,11065988,-795,0,1761078611,15144.437698729998,137.17811367000104,50706.86216664001 2025-10-21,20:30:13.000,294,11065988,-795,0,1761078612,15144.59263385999,137.25565410000127,50707.008896160005 2025-10-21,20:30:14.000,294,11066012,-795,0,1761078613,15144.646524339994,137.38253844000428,50706.92505072 2025-10-21,20:30:15.000,294,11065983,-795,0,1761078614,15144.73409636999,137.4812262600026,50706.98094768001 2025-10-21,20:30:16.000,294,11065993,-795,0,1761078615,15144.83514101999,137.5940123399996,50706.96697344 2025-10-21,20:30:17.000,294,11065957,-795,0,1761078616,15144.85534994999,137.72794581000198,50706.90408936001 2025-10-21,20:30:18.000,294,11066018,-795,0,1761078617,15144.94292198,137.79843711000285,50706.911076480006 2025-10-21,20:30:19.000,294,11066004,-795,0,1761078618,15144.96313091,137.89712493000116,50706.94601208 2025-10-21,20:30:20.000,294,11066000,-795,0,1761078619,15144.95639459999,137.96761623000202,50706.90408936001 2025-10-21,20:30:21.000,294,11066006,-795,0,1761078620,15144.990076149996,137.99581274999946,50706.90408936001 2025-10-21,20:30:22.000,294,11065966,-795,0,1761078621,15144.92271305,138.04515666000225,50706.792295440006 2025-10-21,20:30:23.000,294,11065988,-795,0,1761078622,15144.94292198,138.02400927000417,50706.89710224 2025-10-21,20:30:24.000,294,11065994,-795,0,1761078623,15144.94292198,137.97466536000138,50706.959986320006 2025-10-21,20:30:25.000,294,11065957,-795,0,1761078624,15144.91597673999,137.96056710000266,50706.86915376 2025-10-21,20:30:26.000,294,11065961,-795,0,1761078625,15144.87555887999,137.91122318999987,50706.88312800001 2025-10-21,20:30:27.000,294,11065979,-795,0,1761078626,15144.868822569995,137.79843711000285,50706.911076480006 2025-10-21,20:30:28.000,294,11065997,-795,0,1761078627,15144.889031499995,137.73499494000134,50706.97396056 2025-10-21,20:30:29.000,294,11065984,-795,0,1761078628,15144.85534994999,137.6786018999992,50706.89710224 2025-10-21,20:30:30.000,294,11065957,-795,0,1761078629,15144.828404709995,137.62220886000432,50706.890115120004 2025-10-21,20:30:31.000,294,11065997,-795,0,1761078630,15144.868822569995,137.58696321000025,50706.89710224 2025-10-21,20:30:32.000,294,11065975,-795,0,1761078631,15144.808195779995,137.50237365000066,50706.75735984 2025-10-21,20:30:33.000,294,11066004,-795,0,1761078632,15144.8216684,137.4812262600026,50706.86216664001 2025-10-21,20:30:34.000,294,11065977,-795,0,1761078633,15144.81493208999,137.47417713000323,50706.87614088 2025-10-21,20:30:35.000,294,11065982,-795,0,1761078634,15144.84187733,137.4600788700045,50706.87614088 2025-10-21,20:30:36.000,294,11066004,-795,0,1761078635,15144.81493208999,137.46712800000387,50706.9180636 2025-10-21,20:30:37.000,294,11065979,-795,0,1761078636,15144.78125054,137.4812262600026,50706.89710224 2025-10-21,20:30:38.000,294,11065984,-795,0,1761078637,15144.77451422999,137.45302973999787,50706.92505072 2025-10-21,20:30:39.000,294,11065965,-795,0,1761078638,15144.71388743999,137.52352103999874,50706.94601208 2025-10-21,20:30:40.000,294,11066008,-795,0,1761078639,15144.65326064999,137.52352103999874,50706.911076480006 2025-10-21,20:30:41.000,294,11065961,-795,0,1761078640,15144.61284278999,137.5305701699981,50706.86216664001 2025-10-21,20:30:42.000,294,11065982,-795,0,1761078641,15144.558952309999,137.5587666900028,50706.841205280005 2025-10-21,20:30:43.000,294,11065971,-795,0,1761078642,15144.579161239999,137.62220886000432,50706.93203784001 2025-10-21,20:30:44.000,294,11065970,-795,0,1761078643,15144.579161239999,137.61515972999769,50706.92505072 2025-10-21,20:30:45.000,294,11065991,-795,0,1761078644,15144.538743379999,137.67155276999983,50706.95299920001 2025-10-21,20:30:46.000,294,11065975,-795,0,1761078645,15144.505061829994,137.6433562500024,50706.959986320006 2025-10-21,20:30:47.000,294,11066002,-795,0,1761078646,15144.532007069989,137.65040538000176,50706.94601208 2025-10-21,20:30:48.000,294,11065983,-795,0,1761078647,15144.498325519999,137.68565102999855,50706.9180636 2025-10-21,20:30:49.000,294,11065939,-795,0,1761078648,15144.518534449999,137.6927001599979,50706.96697344 2025-10-21,20:30:50.000,294,11065994,-795,0,1761078649,15144.478116589999,137.6433562500024,50707.02985752001 2025-10-21,20:30:51.000,294,11065979,-795,0,1761078650,15144.498325519999,137.66450364000048,50706.959986320006 2025-10-21,20:30:52.000,294,11065982,-795,0,1761078651,15144.464643969994,137.60811059999833,50706.86216664001 2025-10-21,20:30:53.000,294,11066016,-795,0,1761078652,15144.498325519999,137.62220886000432,50706.93203784001 2025-10-21,20:30:54.000,294,11065973,-795,0,1761078653,15144.491589209989,137.62925799000368,50706.911076480006 2025-10-21,20:30:55.000,294,11065961,-795,0,1761078654,15144.511798139989,137.61515972999769,50706.92505072 2025-10-21,20:30:56.000,294,11065988,-795,0,1761078655,15144.525270759994,137.58696321000025,50706.939024960004 2025-10-21,20:30:57.000,294,11065955,-795,0,1761078656,15144.471380279989,137.60106146999897,50706.9180636 2025-10-21,20:30:58.000,294,11065958,-795,0,1761078657,15144.505061829994,137.6433562500024,50706.911076480006 2025-10-21,20:30:59.000,294,11065956,-795,0,1761078658,15144.498325519999,137.68565102999855,50706.939024960004 2025-10-21,20:31:00.000,294,11065954,-795,0,1761078659,15144.525270759994,137.72089668000262,50706.99492192 2025-10-21,20:31:01.000,294,11066031,-795,0,1761078660,15144.491589209989,137.75614232999942,50706.911076480006 2025-10-21,20:31:02.000,294,11065995,-795,0,1761078661,15144.478116589999,137.7913879800035,50706.8481924 2025-10-21,20:31:03.000,294,11066001,-795,0,1761078662,15144.532007069989,137.86187928000436,50706.96697344 2025-10-21,20:31:04.000,294,11065980,-795,0,1761078663,15144.579161239999,137.89712493000116,50706.97396056 2025-10-21,20:31:05.000,294,11065966,-795,0,1761078664,15144.579161239999,137.91827231999923,50707.01588328 2025-10-21,20:31:06.000,294,11065981,-795,0,1761078665,15144.599370169999,137.98171449000074,50706.95299920001 2025-10-21,20:31:07.000,294,11065917,-795,0,1761078666,15144.646524339994,138.00991100999818,50706.98094768001 2025-10-21,20:31:08.000,294,11065986,-795,0,1761078667,15144.65999696,137.93237057999795,50707.04383176 2025-10-21,20:31:09.000,294,11065988,-795,0,1761078668,15144.63978803,137.85483014999772,50707.0228704 2025-10-21,20:31:10.000,294,11065981,-795,0,1761078669,15144.65999696,137.74909320000006,50707.00190904001 2025-10-21,20:31:11.000,294,11065967,-795,0,1761078670,15144.65999696,137.71384755000327,50706.9879348 2025-10-21,20:31:12.000,294,11065965,-795,0,1761078671,15144.59263385999,137.63630712000304,50706.8481924 2025-10-21,20:31:13.000,294,11065973,-795,0,1761078672,15144.63305171999,137.56581582000217,50706.92505072 2025-10-21,20:31:14.000,294,11065984,-795,0,1761078673,15144.63978803,137.46712800000387,50706.92505072 2025-10-21,20:31:15.000,294,11065969,-795,0,1761078674,15144.57242492999,137.41073496000172,50706.959986320006 2025-10-21,20:31:16.000,294,11066007,-795,0,1761078675,15144.579161239999,137.396636700003,50706.98094768001 2025-10-21,20:31:17.000,294,11066011,-795,0,1761078676,15144.558952309999,137.4318823499998,50707.008896160005 2025-10-21,20:31:18.000,294,11065986,-795,0,1761078677,15144.518534449999,137.41073496000172,50707.01588328 2025-10-21,20:31:19.000,294,11066000,-795,0,1761078678,15144.511798139989,137.41073496000172,50707.04383176 2025-10-21,20:31:20.000,294,11066014,-795,0,1761078679,15144.511798139989,137.51647190999938,50707.00190904001 2025-10-21,20:31:21.000,294,11065967,-795,0,1761078680,15144.478116589999,137.5940123399996,50706.939024960004 2025-10-21,20:31:22.000,294,11066000,-795,0,1761078681,15144.484852899994,137.6927001599979,50706.89710224 2025-10-21,20:31:23.000,294,11065989,-795,0,1761078682,15144.511798139989,137.81958450000093,50706.94601208 2025-10-21,20:31:24.000,294,11065962,-795,0,1761078683,15144.545479689994,137.89712493000116,50706.959986320006 2025-10-21,20:31:25.000,294,11066002,-795,0,1761078684,15144.545479689994,137.9887636200001,50706.98094768001 2025-10-21,20:31:26.000,294,11066018,-795,0,1761078685,15144.565688619994,138.0381075300029,50707.04383176 2025-10-21,20:31:27.000,294,11065991,-795,0,1761078686,15144.558952309999,138.06630405000033,50706.95299920001 2025-10-21,20:31:28.000,294,11065985,-795,0,1761078687,15144.579161239999,138.07335317999969,50706.9180636 2025-10-21,20:31:29.000,294,11065973,-795,0,1761078688,15144.565688619994,138.08040230999904,50706.93203784001 2025-10-21,20:31:30.000,294,11065983,-795,0,1761078689,15144.478116589999,138.05925492000097,50706.89710224 2025-10-21,20:31:31.000,294,11065992,-795,0,1761078690,15144.390544559988,137.97466536000138,50706.98094768001 2025-10-21,20:31:32.000,294,11065967,-795,0,1761078691,15144.336654079998,137.9041740600005,50706.959986320006 2025-10-21,20:31:33.000,294,11065986,-795,0,1761078692,15144.262554669993,137.81958450000093,50706.99492192 2025-10-21,20:31:34.000,294,11065973,-795,0,1761078693,15144.262554669993,137.79843711000285,50707.09972872001 2025-10-21,20:31:35.000,294,11065984,-795,0,1761078694,15144.181718949993,137.76319145999878,50707.0927416 2025-10-21,20:31:36.000,294,11065974,-795,0,1761078695,15144.174982639997,137.77024058999814,50707.12069008001 2025-10-21,20:31:37.000,294,11065986,-795,0,1761078696,15144.067201680002,137.72794581000198,50707.14165144 2025-10-21,20:31:38.000,294,11065999,-795,0,1761078697,15144.094146919997,137.71384755000327,50707.14863856001 2025-10-21,20:31:39.000,294,11066045,-795,0,1761078698,15144.080674299992,137.72089668000262,50707.20453552 2025-10-21,20:31:40.000,294,11066028,-795,0,1761078699,15144.053729059997,137.69974929000455,50707.176587040005 2025-10-21,20:31:41.000,294,11065987,-795,0,1761078700,15144.087410610002,137.7067984200039,50707.18357416 2025-10-21,20:31:42.000,294,11065998,-795,0,1761078701,15144.094146919997,137.6927001599979,50707.1626128 2025-10-21,20:31:43.000,294,11065971,-795,0,1761078702,15144.100883229992,137.7067984200039,50707.16959992001 2025-10-21,20:31:44.000,294,11065935,-795,0,1761078703,15144.094146919997,137.69974929000455,50707.176587040005 2025-10-21,20:31:45.000,294,11066009,-795,0,1761078704,15144.087410610002,137.6433562500024,50707.106715840004 2025-10-21,20:31:46.000,294,11066001,-795,0,1761078705,15144.121092159992,137.65040538000176,50707.12069008001 2025-10-21,20:31:47.000,294,11065966,-795,0,1761078706,15144.121092159992,137.62925799000368,50707.07178024001 2025-10-21,20:31:48.000,294,11066011,-795,0,1761078707,15144.154773709997,137.67155276999983,50707.12069008001 2025-10-21,20:31:49.000,294,11065979,-795,0,1761078708,15144.208664190002,137.66450364000048,50707.08575448 2025-10-21,20:31:50.000,294,11066002,-795,0,1761078709,15144.188455260002,137.71384755000327,50707.14165144 2025-10-21,20:31:51.000,294,11065990,-795,0,1761078710,15144.174982639997,137.76319145999878,50707.12069008001 2025-10-21,20:31:52.000,294,11065947,-795,0,1761078711,15144.154773709997,137.8054862400022,50707.13466432 2025-10-21,20:31:53.000,294,11065960,-795,0,1761078712,15144.134564779997,137.9394197100046,50707.12069008001 2025-10-21,20:31:54.000,294,11065967,-795,0,1761078713,15144.181718949993,138.00991100999818,50707.11370296 2025-10-21,20:31:55.000,294,11065990,-795,0,1761078714,15144.302972529993,138.07335317999969,50707.09972872001 2025-10-21,20:31:56.000,294,11065959,-795,0,1761078715,15144.316445149998,138.12974622000183,50707.07178024001 2025-10-21,20:31:57.000,294,11066009,-795,0,1761078716,15144.356863009998,138.17909013000462,50707.057806000004 2025-10-21,20:31:58.000,294,11065970,-795,0,1761078717,15144.491589209989,138.24253229999886,50707.18357416 2025-10-21,20:31:59.000,294,11065981,-795,0,1761078718,15144.525270759994,138.22843404000014,50707.0927416 2025-10-21,20:32:00.000,294,11066016,-795,0,1761078719,15144.61284278999,138.25663056000485,50707.20453552 2025-10-21,20:32:01.000,294,11066005,-795,0,1761078720,15144.545479689994,138.2002375200027,50707.11370296 2025-10-21,20:32:02.000,294,11065927,-795,0,1761078721,15144.565688619994,138.0874514399984,50707.00190904001 2025-10-21,20:32:03.000,294,11065995,-795,0,1761078722,15144.61284278999,138.0381075300029,50707.07178024001 2025-10-21,20:32:04.000,294,11065993,-795,0,1761078723,15144.63978803,137.93237057999795,50707.14863856001 2025-10-21,20:32:05.000,294,11066010,-795,0,1761078724,15144.57242492999,137.8054862400022,50707.11370296 2025-10-21,20:32:06.000,294,11065980,-795,0,1761078725,15144.491589209989,137.63630712000304,50707.16959992001 2025-10-21,20:32:07.000,294,11065972,-795,0,1761078726,15144.478116589999,137.5305701699981,50707.176587040005 2025-10-21,20:32:08.000,294,11066017,-795,0,1761078727,15144.417489799998,137.4600788700045,50707.1626128 2025-10-21,20:32:09.000,294,11066019,-795,0,1761078728,15144.350126699988,137.396636700003,50707.18357416 2025-10-21,20:32:10.000,294,11066046,-795,0,1761078729,15144.343390389993,137.32614540000213,50707.1626128 2025-10-21,20:32:11.000,294,11066022,-795,0,1761078730,15144.383808249993,137.3331945300015,50707.15562568 2025-10-21,20:32:12.000,294,11066012,-795,0,1761078731,15144.343390389993,137.34024366000085,50707.106715840004 2025-10-21,20:32:13.000,294,11066015,-795,0,1761078732,15144.377071939998,137.38958757000364,50707.15562568 2025-10-21,20:32:14.000,294,11066016,-795,0,1761078733,15144.397280869998,137.4600788700045,50707.16959992001 2025-10-21,20:32:15.000,294,11066001,-795,0,1761078734,15144.424226109993,137.53761930000474,50707.16959992001 2025-10-21,20:32:16.000,294,11065994,-795,0,1761078735,15144.444435039994,137.63630712000304,50707.11370296 2025-10-21,20:32:17.000,294,11065996,-795,0,1761078736,15144.478116589999,137.69974929000455,50707.14863856001 2025-10-21,20:32:18.000,294,11066032,-795,0,1761078737,15144.464643969994,137.86187928000436,50707.13466432 2025-10-21,20:32:19.000,294,11065981,-795,0,1761078738,15144.538743379999,137.96056710000266,50707.13466432 2025-10-21,20:32:20.000,294,11065997,-795,0,1761078739,15144.545479689994,138.08040230999904,50707.15562568 2025-10-21,20:32:21.000,294,11066007,-795,0,1761078740,15144.579161239999,138.17909013000462,50707.15562568 2025-10-21,20:32:22.000,294,11066014,-795,0,1761078741,15144.57242492999,138.2354831699995,50707.11370296 2025-10-21,20:32:23.000,294,11065996,-795,0,1761078742,15144.545479689994,138.24958142999822,50707.0927416 2025-10-21,20:32:24.000,294,11065977,-795,0,1761078743,15144.55221599999,138.31302359999972,50707.106715840004 2025-10-21,20:32:25.000,294,11065948,-795,0,1761078744,15144.565688619994,138.32007272999908,50707.13466432 2025-10-21,20:32:26.000,294,11065967,-795,0,1761078745,15144.498325519999,138.298925340001,50707.08575448 2025-10-21,20:32:27.000,294,11065993,-795,0,1761078746,15144.471380279989,138.298925340001,50707.078767360006 2025-10-21,20:32:28.000,294,11065989,-795,0,1761078747,15144.464643969994,138.21433578000142,50707.18357416 2025-10-21,20:32:29.000,294,11065996,-635,0,1761078748,15144.377071939998,138.17909013000462,50707.16959992001 2025-10-21,20:32:30.000,294,11065978,-795,0,1761078749,15144.329917769988,138.14384448000055,50707.13466432 2025-10-21,20:32:31.000,294,11065975,-795,0,1761078750,15144.269290980003,138.1367953500012,50707.15562568 2025-10-21,20:32:32.000,294,11065993,-795,0,1761078751,15144.235609429998,138.12269709000248,50707.08575448 2025-10-21,20:32:33.000,294,11065971,-795,0,1761078752,15144.222136809993,138.1367953500012,50707.14863856001 2025-10-21,20:32:34.000,294,11065975,-795,0,1761078753,15144.242345739993,138.2002375200027,50707.127677200006 2025-10-21,20:32:35.000,294,11065990,-795,0,1761078754,15144.262554669993,138.27072882000357,50707.11370296 2025-10-21,20:32:36.000,294,11065961,-795,0,1761078755,15144.404017179993,138.3835149000006,50707.20453552 2025-10-21,20:32:37.000,294,11066011,-795,0,1761078756,15144.478116589999,138.47515358999954,50707.18357416 2025-10-21,20:32:38.000,294,11065996,-795,0,1761078757,15144.57242492999,138.5949888000032,50707.21850976001 2025-10-21,20:32:39.000,294,11065983,-795,0,1761078758,15144.65999696,138.757118790003,50707.25344536 2025-10-21,20:32:40.000,294,11065978,-795,0,1761078759,15144.767777919995,138.9403961700009,50707.18357416 2025-10-21,20:32:41.000,294,11065987,-795,0,1761078760,15144.83514101999,139.10957529000007,50707.127677200006 2025-10-21,20:32:42.000,294,11065989,-795,0,1761078761,15144.85534994999,139.1871157200003,50707.057806000004 2025-10-21,20:32:43.000,294,11066014,-795,0,1761078762,15144.949658289996,139.2858035399986,50707.07178024001 2025-10-21,20:32:44.000,294,11065988,-795,0,1761078763,15144.97660352999,139.34219658000075,50707.078767360006 2025-10-21,20:32:45.000,294,11065991,-795,0,1761078764,15144.95639459999,139.3492457100001,50707.07178024001 2025-10-21,20:32:46.000,294,11065970,-795,0,1761078765,15144.949658289996,139.34219658000075,50707.06479312 2025-10-21,20:32:47.000,294,11066015,-795,0,1761078766,15144.909240429995,139.29285266999796,50707.08575448 2025-10-21,20:32:48.000,294,11065994,-795,0,1761078767,15144.84187733,139.201213979999,50707.078767360006 2025-10-21,20:32:49.000,294,11065977,-795,0,1761078768,15144.686942199995,139.07432964000327,50706.9879348 2025-10-21,20:32:50.000,294,11065924,-795,0,1761078769,15144.532007069989,138.91924878000282,50706.93203784001 2025-10-21,20:32:51.000,294,11066002,-795,0,1761078770,15144.437698729998,138.79941356999916,50706.9879348 2025-10-21,20:32:52.000,294,11065992,-795,0,1761078771,15144.377071939998,138.65138183999807,50707.11370296 2025-10-21,20:32:53.000,294,11066007,-795,0,1761078772,15144.276027289998,138.51744837000297,50707.1626128 2025-10-21,20:32:54.000,294,11065984,-795,0,1761078773,15144.188455260002,138.3835149000006,50707.14863856001 2025-10-21,20:32:55.000,294,11065958,-795,0,1761078774,15144.067201680002,138.27072882000357,50707.274406720004 2025-10-21,20:32:56.000,294,11065976,-795,0,1761078775,15143.979629649992,138.172040999998,50707.28838096001 2025-10-21,20:32:57.000,294,11065945,-795,0,1761078776,15143.912266549996,138.11564796000312,50707.28139384 2025-10-21,20:32:58.000,294,11065962,-795,0,1761078777,15143.865112380001,138.1015497000044,50707.33030368 2025-10-21,20:32:59.000,294,11065946,-795,0,1761078778,15143.865112380001,138.09450056999776,50707.31632944001 2025-10-21,20:33:00.000,294,11065993,-795,0,1761078779,15143.82469452,138.0874514399984,50707.3023552 2025-10-21,20:33:01.000,294,11065950,-795,0,1761078780,15143.885321310001,138.1015497000044,50707.393187760004 2025-10-21,20:33:02.000,294,11065962,-795,0,1761078781,15143.851639759996,138.1367953500012,50707.35825216 2025-10-21,20:33:03.000,294,11065979,-795,0,1761078782,15143.945948100001,138.16499186999863,50707.38620064001 2025-10-21,20:33:04.000,294,11066026,-795,0,1761078783,15143.993102269997,138.22843404000014,50707.33729080001 2025-10-21,20:33:05.000,294,11065977,-795,0,1761078784,15144.013311199997,138.31302359999972,50707.3722264 2025-10-21,20:33:06.000,294,11065964,-795,0,1761078785,15144.073937989997,138.36941664000187,50707.33030368 2025-10-21,20:33:07.000,294,11065959,-795,0,1761078786,15144.100883229992,138.5103992400036,50707.38620064001 2025-10-21,20:33:08.000,294,11065990,-795,0,1761078787,15144.134564779997,138.62318532000063,50707.344277920005 2025-10-21,20:33:09.000,294,11066006,-795,0,1761078788,15144.174982639997,138.76416792000236,50707.30934232 2025-10-21,20:33:10.000,294,11065997,-795,0,1761078789,15144.148037400002,138.91924878000282,50707.26741960001 2025-10-21,20:33:11.000,294,11065964,-795,0,1761078790,15144.161510019992,139.04613311999856,50707.20453552 2025-10-21,20:33:12.000,294,11065983,-795,0,1761078791,15144.168246330002,139.16596833000222,50707.176587040005 2025-10-21,20:33:13.000,294,11065962,-795,0,1761078792,15144.161510019992,139.29285266999796,50707.19754840001 2025-10-21,20:33:14.000,294,11065936,-795,0,1761078793,15144.215400499997,139.42678614000033,50707.21152264 2025-10-21,20:33:15.000,294,11065991,-795,0,1761078794,15144.235609429998,139.53957222000463,50707.232484 2025-10-21,20:33:16.000,294,11066003,-795,0,1761078795,15144.242345739993,139.61006351999822,50707.28139384 2025-10-21,20:33:17.000,294,11065960,-795,0,1761078796,15144.235609429998,139.61711265000486,50707.232484 2025-10-21,20:33:18.000,294,11066010,-795,0,1761078797,15144.201927879993,139.7087513400038,50707.225496880004 2025-10-21,20:33:19.000,294,11065980,-795,0,1761078798,15144.154773709997,139.62416178000421,50707.18357416 2025-10-21,20:33:20.000,294,11065999,-795,0,1761078799,15144.168246330002,139.65235830000165,50707.28139384 2025-10-21,20:33:21.000,294,11066009,-795,0,1761078800,15144.100883229992,139.5959652599995,50707.19754840001 2025-10-21,20:33:22.000,294,11065989,-795,0,1761078801,15144.040256439992,139.5959652599995,50707.23947112001 2025-10-21,20:33:23.000,294,11065974,-795,0,1761078802,15143.939211789992,139.58891613000014,50707.246458240006 2025-10-21,20:33:24.000,294,11065968,-795,0,1761078803,15143.885321310001,139.58891613000014,50707.232484 2025-10-21,20:33:25.000,294,11065978,-795,0,1761078804,15143.811221899996,139.532523089998,50707.25344536 2025-10-21,20:33:26.000,294,11065987,-795,0,1761078805,15143.76406773,139.5607196100027,50707.28139384 2025-10-21,20:33:27.000,294,11065998,-795,0,1761078806,15143.710177249995,139.55367048000335,50707.28838096001 2025-10-21,20:33:28.000,294,11065947,-795,0,1761078807,15143.669759389995,139.546621350004,50707.32331656 2025-10-21,20:33:29.000,294,11065975,-795,0,1761078808,15143.60239629,139.58891613000014,50707.32331656 2025-10-21,20:33:30.000,294,11065995,-795,0,1761078809,15143.568714739995,139.5959652599995,50707.33030368 2025-10-21,20:33:31.000,294,11065980,-795,0,1761078810,15143.528296879995,139.58186700000078,50707.35126504 2025-10-21,20:33:32.000,294,11065995,-795,0,1761078811,15143.43398853999,139.58891613000014,50707.32331656 2025-10-21,20:33:33.000,294,11065993,-795,0,1761078812,15143.44072485,139.53957222000463,50707.3722264 2025-10-21,20:33:34.000,294,11065986,-795,0,1761078813,15143.427252229994,139.53957222000463,50707.38620064001 2025-10-21,20:33:35.000,294,11065962,-795,0,1761078814,15143.359889129999,139.46908092000376,50707.42812336 2025-10-21,20:33:36.000,294,11065957,-795,0,1761078815,15143.366625439994,139.42678614000033,50707.47004608 2025-10-21,20:33:37.000,294,11065976,-795,0,1761078816,15143.292526029989,139.36334396999882,50707.344277920005 2025-10-21,20:33:38.000,294,11065969,-795,0,1761078817,15143.312734959989,139.32809832000203,50707.37921352 2025-10-21,20:33:39.000,294,11065989,-795,0,1761078818,15143.258844479999,139.2999018000046,50707.40716200001 2025-10-21,20:33:40.000,294,11065939,-795,0,1761078819,15143.285789719994,139.32104919000267,50707.33729080001 2025-10-21,20:33:41.000,294,11065965,-795,0,1761078820,15143.252108169989,139.2858035399986,50707.33030368 2025-10-21,20:33:42.000,294,11065957,-795,0,1761078821,15143.252108169989,139.29285266999796,50707.36523928001 2025-10-21,20:33:43.000,294,11065951,-795,0,1761078822,15143.238635549998,139.34219658000075,50707.31632944001 2025-10-21,20:33:44.000,294,11065987,-795,0,1761078823,15143.265580789994,139.38449136000418,50707.26741960001 2025-10-21,20:33:45.000,294,11065992,-795,0,1761078824,15143.279053409999,139.4479335299984,50707.344277920005 2025-10-21,20:33:46.000,294,11065974,-795,0,1761078825,15143.305998649994,139.57481787000143,50707.32331656 2025-10-21,20:33:47.000,294,11065999,-795,0,1761078826,15143.346416509994,139.65235830000165,50707.28139384 2025-10-21,20:33:48.000,294,11066020,-795,0,1761078827,15143.35315281999,139.7933409000034,50707.31632944001 2025-10-21,20:33:49.000,294,11065974,-795,0,1761078828,15143.380098059999,139.89907785000105,50707.246458240006 2025-10-21,20:33:50.000,294,11065968,-795,0,1761078829,15143.37336174999,140.01186392999807,50707.31632944001 2025-10-21,20:33:51.000,294,11066022,-795,0,1761078830,15143.386834369994,140.1528465299998,50707.33729080001 2025-10-21,20:33:52.000,294,11065991,-795,0,1761078831,15143.359889129999,140.24448521999875,50707.33030368 2025-10-21,20:33:53.000,294,11065984,-795,0,1761078832,15143.33294388999,140.31497651999962,50707.30934232 2025-10-21,20:33:54.000,294,11065986,-795,0,1761078833,15143.346416509994,140.44186086000263,50707.33030368 2025-10-21,20:33:55.000,294,11065956,-795,0,1761078834,15143.299262339999,140.55464693999966,50707.36523928001 2025-10-21,20:33:56.000,294,11066035,-795,0,1761078835,15143.305998649994,140.6603838900046,50707.36523928001 2025-10-21,20:33:57.000,294,11065986,-795,0,1761078836,15143.292526029989,140.73792432000482,50707.36523928001 2025-10-21,20:33:58.000,294,11066028,-795,0,1761078837,15143.231899239989,140.85071040000184,50707.33729080001 2025-10-21,20:33:59.000,294,11065980,-795,0,1761078838,15143.204953999993,140.93529996000143,50707.31632944001 2025-10-21,20:34:00.000,294,11066006,-795,0,1761078839,15143.178008759998,140.99874213000294,50707.35825216 2025-10-21,20:34:01.000,294,11066005,-795,0,1761078840,15143.110645659988,141.07628256000316,50707.36523928001 2025-10-21,20:34:02.000,294,11065970,-795,0,1761078841,15143.056755179998,141.11152820999996,50707.40716200001 2025-10-21,20:34:03.000,294,11066027,-795,0,1761078842,15142.989392080002,141.12562646999868,50707.33729080001 2025-10-21,20:34:04.000,294,11066006,-795,0,1761078843,15142.922028979992,141.11152820999996,50707.35825216 2025-10-21,20:34:05.000,294,11065974,-795,0,1761078844,15142.814248019997,141.11857733999932,50707.26741960001 2025-10-21,20:34:06.000,294,11065956,-795,0,1761078845,15142.713203369996,141.11152820999996,50707.33030368 2025-10-21,20:34:07.000,294,11065968,-795,0,1761078846,15142.58521348,141.0410369099991,50707.32331656 2025-10-21,20:34:08.000,294,11065979,-795,0,1761078847,15142.50437776,140.9423490900008,50707.42812336 2025-10-21,20:34:09.000,294,11066008,-795,0,1761078848,15142.389860489995,140.92825083000207,50707.37921352 2025-10-21,20:34:10.000,294,11065981,-795,0,1761078849,15142.329233699995,140.86480866000056,50707.463058960006 2025-10-21,20:34:11.000,294,11065959,-795,0,1761078850,15142.22145274,140.8084156199984,50707.442097600004 2025-10-21,20:34:12.000,294,11065951,-795,0,1761078851,15142.120408089999,140.78021910000098,50707.44908472 2025-10-21,20:34:13.000,294,11065962,-795,0,1761078852,15142.059781299999,140.74497345000418,50707.442097600004 2025-10-21,20:34:14.000,294,11065981,-795,0,1761078853,15142.019363439998,140.72382605999883,50707.43511048001 2025-10-21,20:34:15.000,294,11065991,-795,0,1761078854,15142.066517609994,140.76612084000226,50707.47004608 2025-10-21,20:34:16.000,294,11065987,-795,0,1761078855,15142.039572369998,140.77316997000162,50707.40716200001 2025-10-21,20:34:17.000,294,11065960,-795,0,1761078856,15142.093462849989,140.84366127000249,50707.40017488 2025-10-21,20:34:18.000,294,11065997,-795,0,1761078857,15142.127144399994,140.893005179998,50707.38620064001 2025-10-21,20:34:19.000,294,11065997,-795,0,1761078858,15142.13388070999,140.97054560999823,50707.33030368 2025-10-21,20:34:20.000,294,11065976,-795,0,1761078859,15142.20124381,141.12562646999868,50707.30934232 2025-10-21,20:34:21.000,294,11065990,-795,0,1761078860,15142.28207953,141.19611776999955,50707.246458240006 2025-10-21,20:34:22.000,294,11065998,-795,0,1761078861,15142.31576107999,141.2525108100017,50707.225496880004 2025-10-21,20:34:23.000,294,11066007,-795,0,1761078862,15142.35617893999,141.35824775999936,50707.246458240006 2025-10-21,20:34:24.000,294,11065996,-795,0,1761078863,15142.44375097,141.47808297000302,50707.23947112001 2025-10-21,20:34:25.000,294,11065978,-795,0,1761078864,15142.41680572999,141.5626725300026,50707.19754840001 2025-10-21,20:34:26.000,294,11066005,-795,0,1761078865,15142.430278349995,141.6261147000041,50707.19056128 2025-10-21,20:34:27.000,294,11065990,-795,0,1761078866,15142.39659679999,141.6966059999977,50707.15562568 2025-10-21,20:34:28.000,294,11065976,-795,0,1761078867,15142.369651559995,141.70365513000434,50707.1626128 2025-10-21,20:34:29.000,294,11065990,-795,0,1761078868,15142.31576107999,141.7248025200024,50707.13466432 2025-10-21,20:34:30.000,294,11065970,-795,0,1761078869,15142.25513428999,141.76709729999857,50707.16959992001 2025-10-21,20:34:31.000,294,11065954,-795,0,1761078870,15142.207980119994,141.80234295000264,50707.14165144 2025-10-21,20:34:32.000,294,11066010,-795,0,1761078871,15142.13388070999,141.82349034000072,50707.09972872001 2025-10-21,20:34:33.000,294,11065981,-795,0,1761078872,15142.113671779989,141.8728342500035,50707.16959992001 2025-10-21,20:34:34.000,294,11065963,-795,0,1761078873,15142.019363439998,141.95037468000373,50707.14863856001 2025-10-21,20:34:35.000,294,11065986,-795,0,1761078874,15141.972209269989,141.99971858999925,50707.18357416 2025-10-21,20:34:36.000,294,11065927,-795,0,1761078875,15141.925055099993,142.0561116300014,50707.23947112001 2025-10-21,20:34:37.000,294,11065984,-795,0,1761078876,15141.837483069998,142.1195538000029,50707.246458240006 2025-10-21,20:34:38.000,294,11065970,-795,0,1761078877,15141.770119970002,142.21119249000185,50707.176587040005 2025-10-21,20:34:39.000,294,11065961,-795,0,1761078878,15141.770119970002,142.3169294399995,50707.26043248 2025-10-21,20:34:40.000,294,11065981,-795,0,1761078879,15141.736438419997,142.43676465000317,50707.25344536 2025-10-21,20:34:41.000,294,11065959,-795,0,1761078880,15141.696020559997,142.50020682000468,50707.21850976001 2025-10-21,20:34:42.000,294,11066032,-795,0,1761078881,15141.689284250002,142.57069811999827,50707.232484 2025-10-21,20:34:43.000,294,11065963,-795,0,1761078882,15141.702756869992,142.6482385499985,50707.33729080001 2025-10-21,20:34:44.000,294,11065978,-795,0,1761078883,15141.655602699997,142.74692637000408,50707.344277920005 2025-10-21,20:34:45.000,294,11066024,-795,0,1761078884,15141.601712219992,142.80331940999895,50707.33030368 2025-10-21,20:34:46.000,294,11065982,-795,0,1761078885,15141.541085429992,142.8597124500011,50707.35825216 2025-10-21,20:34:47.000,294,11065975,-795,0,1761078886,15141.453513399996,142.88790896999853,50707.31632944001 2025-10-21,20:34:48.000,294,11066002,-795,0,1761078887,15141.359205059991,142.86676158000046,50707.31632944001 2025-10-21,20:34:49.000,294,11065993,-795,0,1761078888,15141.22447886,142.83151593000366,50707.31632944001 2025-10-21,20:34:50.000,294,11065989,-795,0,1761078889,15141.12343421,142.78217202000087,50707.32331656 2025-10-21,20:34:51.000,294,11065969,-795,0,1761078890,15141.04259849,142.7610246300028,50707.274406720004 2025-10-21,20:34:52.000,294,11065983,-795,0,1761078891,15140.95502645999,142.66938594000385,50707.26043248 2025-10-21,20:34:53.000,294,11065985,-795,0,1761078892,15140.880927049999,142.58479638000426,50707.28139384 2025-10-21,20:34:54.000,294,11066017,-755,0,1761078893,15140.813563949989,142.47905942999932,50707.246458240006 2025-10-21,20:34:55.000,294,11065975,-795,0,1761078894,15140.752937159989,142.4015189999991,50707.274406720004 2025-10-21,20:34:56.000,294,11065935,-795,0,1761078895,15140.725991919993,142.29578205000143,50707.295368080006 2025-10-21,20:34:57.000,294,11065961,-795,0,1761078896,15140.692310369988,142.267585530004,50707.225496880004 2025-10-21,20:34:58.000,294,11066019,-795,0,1761078897,15140.692310369988,142.19004510000377,50707.23947112001 2025-10-21,20:34:59.000,294,11065997,-795,0,1761078898,15140.685574059993,142.1547994499997,50707.274406720004 2025-10-21,20:35:00.000,294,11065966,-795,0,1761078899,15140.699046679998,142.16889770999842,50707.225496880004 2025-10-21,20:35:01.000,294,11065950,-795,0,1761078900,15140.719255609998,142.19709423000313,50707.23947112001 2025-10-21,20:35:02.000,294,11065961,-795,0,1761078901,15140.773146089989,142.24643813999865,50707.14165144 2025-10-21,20:35:03.000,294,11065991,-795,0,1761078902,15140.853981809989,142.3662733500023,50707.1626128 2025-10-21,20:35:04.000,294,11066000,-795,0,1761078903,15140.93481752999,142.44381378000253,50707.15562568 2025-10-21,20:35:05.000,294,11065956,-795,0,1761078904,15141.00218063,142.5495507300002,50707.127677200006 2025-10-21,20:35:06.000,294,11065960,-795,0,1761078905,15141.069543729995,142.68348420000257,50707.13466432 2025-10-21,20:35:07.000,294,11066007,-795,0,1761078906,15141.09648896999,142.81741766999767,50707.0927416 2025-10-21,20:35:08.000,294,11065990,-795,0,1761078907,15141.13690682999,142.88790896999853,50707.06479312 2025-10-21,20:35:09.000,294,11065996,-795,0,1761078908,15141.170588379995,142.97954766000476,50707.02985752001 2025-10-21,20:35:10.000,294,11065981,-795,0,1761078909,15141.19753361999,143.042989829999,50707.008896160005 2025-10-21,20:35:11.000,294,11065971,-795,0,1761078910,15141.17732468999,143.08528461000242,50706.9879348 2025-10-21,20:35:12.000,294,11065951,-795,0,1761078911,15141.130170519995,143.09938287000114,50706.94601208 2025-10-21,20:35:13.000,294,11065992,-795,0,1761078912,15141.09648896999,143.05003895999835,50707.008896160005 2025-10-21,20:35:14.000,294,11066000,-795,0,1761078913,15141.049334799995,143.042989829999,50707.02985752001 2025-10-21,20:35:15.000,294,11065992,-795,0,1761078914,15141.01565324999,143.01479331000155,50707.057806000004 2025-10-21,20:35:16.000,294,11065988,-795,0,1761078915,15140.887663359994,142.97954766000476,50707.12069008001 2025-10-21,20:35:17.000,294,11066006,-795,0,1761078916,15140.813563949989,142.91610549000325,50707.13466432 2025-10-21,20:35:18.000,294,11066027,-795,0,1761078917,15140.699046679998,142.86676158000046,50707.03684464 2025-10-21,20:35:19.000,294,11065985,-795,0,1761078918,15140.604738339993,142.7751228900015,50707.07178024001 2025-10-21,20:35:20.000,294,11065964,-795,0,1761078919,15140.517166309997,142.75397550000343,50707.07178024001 2025-10-21,20:35:21.000,294,11066021,-795,0,1761078920,15140.422857969992,142.6623368100045,50707.07178024001 2025-10-21,20:35:22.000,294,11066005,-795,0,1761078921,15140.355494869997,142.62709116000042,50707.078767360006 2025-10-21,20:35:23.000,294,11065954,-795,0,1761078922,15140.274659149996,142.62004203000106,50707.1626128 2025-10-21,20:35:24.000,294,11065990,-795,0,1761078923,15140.234241289996,142.58479638000426,50707.127677200006 2025-10-21,20:35:25.000,294,11065973,-795,0,1761078924,15140.20729605,142.55659985999955,50707.106715840004 2025-10-21,20:35:26.000,294,11065981,-795,0,1761078925,15140.193823429996,142.55659985999955,50707.106715840004 2025-10-21,20:35:27.000,294,11065989,-795,0,1761078926,15140.193823429996,142.5636489899989,50707.05081888001 2025-10-21,20:35:28.000,294,11065972,-795,0,1761078927,15140.160141879991,142.55659985999955,50707.12069008001 2025-10-21,20:35:29.000,294,11065983,-795,0,1761078928,15140.173614499996,142.5636489899989,50707.05081888001 2025-10-21,20:35:30.000,294,11065981,-795,0,1761078929,15140.160141879991,142.5777472500049,50707.03684464 2025-10-21,20:35:31.000,294,11065977,-795,0,1761078930,15140.200559739991,142.59184551000362,50707.057806000004 2025-10-21,20:35:32.000,294,11065983,-795,0,1761078931,15140.180350809991,142.59889464000298,50707.01588328 2025-10-21,20:35:33.000,294,11065960,-795,0,1761078932,15140.240977599991,142.6129929000017,50707.07178024001 2025-10-21,20:35:34.000,294,11065999,-795,0,1761078933,15140.227504980001,142.69053333000193,50707.02985752001 2025-10-21,20:35:35.000,294,11065978,-795,0,1761078934,15140.234241289996,142.72577897999872,50707.03684464 2025-10-21,20:35:36.000,294,11065984,-795,0,1761078935,15140.247713910001,142.69758246000129,50707.01588328 2025-10-21,20:35:37.000,294,11065964,-795,0,1761078936,15140.247713910001,142.70463159000064,50707.00190904001 2025-10-21,20:35:38.000,294,11065994,-795,0,1761078937,15140.254450219996,142.72577897999872,50707.00190904001 2025-10-21,20:35:39.000,294,11065976,-795,0,1761078938,15140.240977599991,142.7610246300028,50706.94601208 2025-10-21,20:35:40.000,294,11065991,-795,0,1761078939,15140.247713910001,142.7751228900015,50706.96697344 2025-10-21,20:35:41.000,294,11065944,-795,0,1761078940,15140.267922840001,142.81741766999767,50706.95299920001 2025-10-21,20:35:42.000,294,11065972,-795,0,1761078941,15140.274659149996,142.91610549000325,50706.86915376 2025-10-21,20:35:43.000,294,11065978,-795,0,1761078942,15140.288131770001,142.9231546200026,50706.95299920001 2025-10-21,20:35:44.000,294,11065978,-795,0,1761078943,15140.294868079996,142.94430201000068,50706.89710224 2025-10-21,20:35:45.000,294,11065949,-795,0,1761078944,15140.308340700001,142.95135114000004,50706.911076480006 2025-10-21,20:35:46.000,294,11066014,-795,0,1761078945,15140.301604389992,143.01479331000155,50706.89710224 2025-10-21,20:35:47.000,294,11065971,-795,0,1761078946,15140.294868079996,143.09233374000178,50706.85517952 2025-10-21,20:35:48.000,294,11065967,-795,0,1761078947,15140.274659149996,143.08528461000242,50706.95299920001 2025-10-21,20:35:49.000,294,11065986,-795,0,1761078948,15140.200559739991,143.09938287000114,50706.939024960004 2025-10-21,20:35:50.000,294,11065979,-795,0,1761078949,15140.16687819,143.0711863500037,50706.959986320006 2025-10-21,20:35:51.000,294,11065997,-795,0,1761078950,15140.06583354,143.0711863500037,50706.93203784001 2025-10-21,20:35:52.000,294,11065985,-795,0,1761078951,15139.98499782,143.0218424400009,50706.96697344 2025-10-21,20:35:53.000,294,11066006,-795,0,1761078952,15139.9041621,143.0077441800022,50707.06479312 2025-10-21,20:35:54.000,294,11065986,-795,0,1761078953,15139.789644829994,142.97954766000476,50707.02985752001 2025-10-21,20:35:55.000,294,11065986,-795,0,1761078954,15139.702072799999,142.93020375000197,50707.057806000004 2025-10-21,20:35:56.000,294,11065975,-795,0,1761078955,15139.621237079999,142.8949580999979,50707.078767360006 2025-10-21,20:35:57.000,294,11065979,-795,0,1761078956,15139.520192429998,142.7962702799996,50707.0927416 2025-10-21,20:35:58.000,294,11065989,-795,0,1761078957,15139.466301949993,142.80331940999895,50707.09972872001 2025-10-21,20:35:59.000,294,11065968,-795,0,1761078958,15139.412411470003,142.73987724000472,50707.127677200006 2025-10-21,20:36:00.000,294,11066007,-795,0,1761078959,15139.378729919998,142.71168072,50707.06479312 2025-10-21,20:36:01.000,294,11065999,-795,0,1761078960,15139.358520989997,142.69758246000129,50707.15562568 2025-10-21,20:36:02.000,294,11065981,-795,0,1761078961,15139.371993610002,142.73282810999808,50707.14863856001 2025-10-21,20:36:03.000,294,11065973,-795,0,1761078962,15139.398938849998,142.74692637000408,50707.1626128 2025-10-21,20:36:04.000,294,11065971,-795,0,1761078963,15139.459565639998,142.73282810999808,50707.19754840001 2025-10-21,20:36:05.000,294,11065976,-795,0,1761078964,15139.506719809993,142.76807376000215,50707.16959992001 2025-10-21,20:36:06.000,294,11065985,-795,0,1761078965,15139.587555529994,142.81741766999767,50707.15562568 2025-10-21,20:36:07.000,294,11065995,-795,0,1761078966,15139.648182319994,142.83856506000302,50707.078767360006 2025-10-21,20:36:08.000,294,11065989,-795,0,1761078967,15139.702072799999,142.88790896999853,50707.01588328 2025-10-21,20:36:09.000,294,11065963,-795,0,1761078968,15139.82332638,142.93725288000132,50706.939024960004 2025-10-21,20:36:10.000,294,11065967,-795,0,1761078969,15139.94457996,143.02889157000027,50706.93203784001 2025-10-21,20:36:11.000,294,11065989,-795,0,1761078970,15140.02541568,143.08528461000242,50706.86216664001 2025-10-21,20:36:12.000,294,11065978,-795,0,1761078971,15140.13993294999,143.13462851999793,50706.73639848001 2025-10-21,20:36:13.000,294,11065997,-795,0,1761078972,15140.20729605,143.19102156000008,50706.75037272 2025-10-21,20:36:14.000,294,11065957,-795,0,1761078973,15140.294868079996,143.24036547000287,50706.68748864 2025-10-21,20:36:15.000,294,11065962,-795,0,1761078974,15140.382440109992,143.30380764000438,50706.66652728001 2025-10-21,20:36:16.000,294,11065996,-795,0,1761078975,15140.429594280002,143.3531515499999,50706.68050152 2025-10-21,20:36:17.000,294,11065981,-795,0,1761078976,15140.503693689992,143.34610242000053,50706.575694720006 2025-10-21,20:36:18.000,294,11065956,-795,0,1761078977,15140.496957379997,143.31085677000374,50706.603643200004 2025-10-21,20:36:19.000,294,11065987,-795,0,1761078978,15140.503693689992,143.2192180800048,50706.554733360004 2025-10-21,20:36:20.000,294,11066021,-795,0,1761078979,15140.463275829992,143.21216894999816,50706.58268184 2025-10-21,20:36:21.000,294,11065996,-795,0,1761078980,15140.436330589997,143.14872678000393,50706.61063032 2025-10-21,20:36:22.000,294,11065948,-795,0,1761078981,15140.348758560001,143.1205302599992,50706.61063032 2025-10-21,20:36:23.000,294,11065990,-795,0,1761078982,15140.342022249992,143.03594069999963,50706.63159168 2025-10-21,20:36:24.000,294,11065977,-795,0,1761078983,15140.288131770001,142.99364592000347,50706.69447576001 2025-10-21,20:36:25.000,294,11065973,-795,0,1761078984,15140.234241289996,142.93725288000132,50706.73639848001 2025-10-21,20:36:26.000,294,11065968,-795,0,1761078985,15140.20729605,142.88085983999918,50706.76434696001 2025-10-21,20:36:27.000,294,11065962,-795,0,1761078986,15140.12646033,142.83151593000366,50706.76434696001 2025-10-21,20:36:28.000,294,11066014,-795,0,1761078987,15140.07930615999,142.83151593000366,50706.7783212 2025-10-21,20:36:29.000,294,11065995,-795,0,1761078988,15140.00520675,142.83151593000366,50706.792295440006 2025-10-21,20:36:30.000,294,11065972,-795,0,1761078989,15139.951316269995,142.8244668000043,50706.86216664001 2025-10-21,20:36:31.000,294,11065991,-795,0,1761078990,15139.9041621,142.80331940999895,50706.85517952 2025-10-21,20:36:32.000,294,11065965,-795,0,1761078991,15139.88395317,142.84561419000238,50706.841205280005 2025-10-21,20:36:33.000,294,11065989,-795,0,1761078992,15139.82332638,142.8949580999979,50706.88312800001 2025-10-21,20:36:34.000,294,11065988,-795,0,1761078993,15139.82332638,142.94430201000068,50706.85517952 2025-10-21,20:36:35.000,294,11065981,-795,0,1761078994,15139.79638113999,143.042989829999,50706.86915376 2025-10-21,20:36:36.000,294,11065993,-795,0,1761078995,15139.79638113999,143.09233374000178,50706.88312800001 2025-10-21,20:36:37.000,294,11066001,-795,0,1761078996,15139.83679899999,143.11348112999985,50706.87614088 2025-10-21,20:36:38.000,294,11065972,-795,0,1761078997,15139.830062689995,143.2333163400035,50706.86216664001 2025-10-21,20:36:39.000,294,11065988,-795,0,1761078998,15139.931107339995,143.2333163400035,50706.81325680001 2025-10-21,20:36:40.000,294,11065959,-795,0,1761078999,15139.971525199995,143.32495503000246,50706.86216664001 2025-10-21,20:36:41.000,294,11066013,-795,0,1761079000,15140.032151989995,143.33905329000117,50706.79928256 2025-10-21,20:36:42.000,294,11065956,-795,0,1761079001,15140.11972401999,143.38839720000396,50706.75735984 2025-10-21,20:36:43.000,294,11065998,-795,0,1761079002,15140.267922840001,143.42364285000076,50706.743385600006 2025-10-21,20:36:44.000,294,11065985,-795,0,1761079003,15140.368967490002,143.44479023999884,50706.69447576001 2025-10-21,20:36:45.000,294,11065983,-795,0,1761079004,15140.496957379997,143.4800358900029,50706.71543712001 2025-10-21,20:36:46.000,294,11065992,-795,0,1761079005,15140.645156199993,143.4518393699982,50706.75037272 2025-10-21,20:36:47.000,294,11066025,-795,0,1761079006,15140.719255609998,143.4518393699982,50706.743385600006 2025-10-21,20:36:48.000,294,11065946,-795,0,1761079007,15140.833772879989,143.40954459000204,50706.66652728001 2025-10-21,20:36:49.000,294,11066016,-795,0,1761079008,15140.887663359994,143.4165937200014,50706.554733360004 2025-10-21,20:36:50.000,294,11065977,-795,0,1761079009,15140.93481752999,143.3672498099986,50706.65954016 2025-10-21,20:36:51.000,294,11065992,-795,0,1761079010,15140.95502645999,143.34610242000053,50706.58966896 2025-10-21,20:36:52.000,294,11065973,-795,0,1761079011,15140.948290149994,143.2685619900003,50706.61761744001 2025-10-21,20:36:53.000,294,11065968,-795,0,1761079012,15140.901135979999,143.22626721000415,50706.58966896 2025-10-21,20:36:54.000,294,11065996,-795,0,1761079013,15140.867454429994,143.17692330000136,50706.58966896 2025-10-21,20:36:55.000,294,11065973,-795,0,1761079014,15140.827036569994,143.09233374000178,50706.65255304 2025-10-21,20:36:56.000,294,11066027,-795,0,1761079015,15140.779882399998,143.00069505000283,50706.69447576001 2025-10-21,20:36:57.000,294,11065959,-795,0,1761079016,15140.651892509988,142.94430201000068,50706.68748864 2025-10-21,20:36:58.000,294,11066000,-795,0,1761079017,15140.598002029998,142.8597124500011,50706.65954016 2025-10-21,20:36:59.000,294,11065975,-795,0,1761079018,15140.483484759992,142.8103685399983,50706.72941136 2025-10-21,20:37:00.000,294,11065978,-795,0,1761079019,15140.436330589997,142.75397550000343,50706.71543712001 2025-10-21,20:37:01.000,294,11066005,-795,0,1761079020,15140.348758560001,142.6764350700032,50706.82024392 2025-10-21,20:37:02.000,294,11065977,-795,0,1761079021,15140.281395459991,142.63414028999978,50706.75735984 2025-10-21,20:37:03.000,294,11065981,-795,0,1761079022,15140.214032359996,142.57069811999827,50706.841205280005 2025-10-21,20:37:04.000,294,11065992,-795,0,1761079023,15140.160141879991,142.49315768999804,50706.82723104 2025-10-21,20:37:05.000,294,11066000,-795,0,1761079024,15140.08604247,142.4508629100019,50706.79928256 2025-10-21,20:37:06.000,294,11065975,-795,0,1761079025,15140.05909722999,142.43676465000317,50706.792295440006 2025-10-21,20:37:07.000,294,11065990,-795,0,1761079026,15140.06583354,142.42266639000445,50706.841205280005 2025-10-21,20:37:08.000,294,11066005,-795,0,1761079027,15140.06583354,142.38742074000038,50706.81325680001 2025-10-21,20:37:09.000,294,11065985,-795,0,1761079028,15140.052360919995,142.38037161000102,50706.81325680001 2025-10-21,20:37:10.000,294,11066005,-795,0,1761079029,15140.1062514,142.38742074000038,50706.82723104 2025-10-21,20:37:11.000,294,11066033,-795,0,1761079030,15140.160141879991,142.37332248000166,50706.86216664001 2025-10-21,20:37:12.000,294,11066001,-795,0,1761079031,15140.227504980001,142.3662733500023,50706.841205280005 2025-10-21,20:37:13.000,294,11066011,-795,0,1761079032,15140.315077009996,142.42266639000445,50706.82723104 2025-10-21,20:37:14.000,294,11065990,-795,0,1761079033,15140.436330589997,142.4649611700006,50706.73639848001 2025-10-21,20:37:15.000,294,11065970,-795,0,1761079034,15140.537375239997,142.48610855999868,50706.75735984 2025-10-21,20:37:16.000,294,11065990,-795,0,1761079035,15140.645156199993,142.50020682000468,50706.722424240004 2025-10-21,20:37:17.000,294,11065993,-795,0,1761079036,15140.752937159989,142.5143050800034,50706.69447576001 2025-10-21,20:37:18.000,294,11065992,-795,0,1761079037,15140.840509189999,142.52135421000276,50706.722424240004 2025-10-21,20:37:19.000,294,11065991,-795,0,1761079038,15140.941553839999,142.48610855999868,50706.603643200004 2025-10-21,20:37:20.000,294,11065968,-795,0,1761079039,15141.01565324999,142.47201029999997,50706.58966896 2025-10-21,20:37:21.000,294,11065994,-795,0,1761079040,15141.13690682999,142.44381378000253,50706.58966896 2025-10-21,20:37:22.000,294,11065958,-795,0,1761079041,15141.150379449995,142.4015189999991,50706.575694720006 2025-10-21,20:37:23.000,294,11066000,-795,0,1761079042,15141.251424099995,142.35922422000294,50706.65954016 2025-10-21,20:37:24.000,294,11065943,-795,0,1761079043,15141.271633029995,142.29578205000143,50706.65255304 2025-10-21,20:37:25.000,294,11065990,-795,0,1761079044,15141.332259819996,142.27463466000336,50706.61063032 2025-10-21,20:37:26.000,294,11066007,-795,0,1761079045,15141.36594137,142.24643813999865,50706.70845 2025-10-21,20:37:27.000,294,11066006,-795,0,1761079046,15141.379413989991,142.23233987999993,50706.70845 2025-10-21,20:37:28.000,294,11065959,-795,0,1761079047,15141.392886609996,142.19709423000313,50706.68748864 2025-10-21,20:37:29.000,294,11065996,-795,0,1761079048,15141.359205059991,142.19709423000313,50706.63159168 2025-10-21,20:37:30.000,294,11065994,-795,0,1761079049,15141.332259819996,142.2041433600025,50706.68050152 2025-10-21,20:37:31.000,294,11066012,-795,0,1761079050,15141.34573244,142.2182416200012,50706.65954016 2025-10-21,20:37:32.000,294,11065946,-795,0,1761079051,15141.29857826999,142.24643813999865,50706.68050152 2025-10-21,20:37:33.000,294,11065980,-795,0,1761079052,15141.26489672,142.29578205000143,50706.743385600006 2025-10-21,20:37:34.000,294,11065925,-795,0,1761079053,15141.271633029995,142.33807683000487,50706.82024392 2025-10-21,20:37:35.000,294,11065979,-795,0,1761079054,15141.231215169995,142.39446986999974,50706.86216664001 2025-10-21,20:37:36.000,294,11066002,-795,0,1761079055,15141.21774254999,142.41561725999782,50706.82024392 2025-10-21,20:37:37.000,294,11065962,-795,0,1761079056,15141.150379449995,142.43676465000317,50706.80626968 2025-10-21,20:37:38.000,294,11065924,-715,0,1761079057,15141.10322528,142.47905942999932,50706.82024392 2025-10-21,20:37:39.000,294,11065970,-795,0,1761079058,15141.07628003999,142.49315768999804,50706.8481924 2025-10-21,20:37:40.000,294,11065949,-795,0,1761079059,15141.05607110999,142.47905942999932,50706.83421816001 2025-10-21,20:37:41.000,294,11065974,-795,0,1761079060,15141.06280742,142.47905942999932,50706.86915376 2025-10-21,20:37:42.000,294,11065981,-795,0,1761079061,15141.00218063,142.48610855999868,50706.81325680001 2025-10-21,20:37:43.000,294,11065976,-795,0,1761079062,15141.008916939994,142.44381378000253,50706.86915376 2025-10-21,20:37:44.000,294,11066003,-795,0,1761079063,15141.029125869994,142.42266639000445,50706.88312800001 2025-10-21,20:37:45.000,294,11065992,-795,0,1761079064,15141.02238956,142.4015189999991,50706.8481924 2025-10-21,20:37:46.000,294,11066002,-715,0,1761079065,15141.069543729995,142.4015189999991,50706.8481924 2025-10-21,20:37:47.000,294,11065987,-795,0,1761079066,15141.09648896999,142.35922422000294,50706.80626968 2025-10-21,20:37:48.000,294,11065971,-795,0,1761079067,15141.184061,142.39446986999974,50706.82024392 2025-10-21,20:37:49.000,294,11065951,-795,0,1761079068,15141.24468779,142.44381378000253,50706.79928256 2025-10-21,20:37:50.000,294,11065999,-795,0,1761079069,15141.30531458,142.4508629100019,50706.73639848001 2025-10-21,20:37:51.000,294,11065982,-795,0,1761079070,15141.413095539996,142.4508629100019,50706.792295440006 2025-10-21,20:37:52.000,294,11066003,-795,0,1761079071,15141.40635923,142.47905942999932,50706.76434696001 2025-10-21,20:37:53.000,294,11065971,-795,0,1761079072,15141.460249709991,142.49315768999804,50706.72941136 2025-10-21,20:37:54.000,294,11065959,-795,0,1761079073,15141.507403880001,142.5143050800034,50706.76434696001 2025-10-21,20:37:55.000,294,11065960,-795,0,1761079074,15141.527612810001,142.52840334000211,50706.76434696001 2025-10-21,20:37:56.000,294,11065956,-795,0,1761079075,15141.493931259996,142.52135421000276,50706.771334080004 2025-10-21,20:37:57.000,294,11065948,-795,0,1761079076,15141.487194950001,142.4649611700006,50706.85517952 2025-10-21,20:37:58.000,294,11065989,-795,0,1761079077,15141.473722329996,142.4649611700006,50706.87614088 2025-10-21,20:37:59.000,294,11065995,-795,0,1761079078,15141.40635923,142.39446986999974,50706.92505072 2025-10-21,20:38:00.000,294,11065967,-795,0,1761079079,15141.32552351,142.30988031000015,50706.82723104 2025-10-21,20:38:01.000,294,11066005,-795,0,1761079080,15141.291841959996,142.253487269998,50706.841205280005 2025-10-21,20:38:02.000,294,11065978,-795,0,1761079081,15141.211006239995,142.2041433600025,50706.8481924 2025-10-21,20:38:03.000,294,11065963,-795,0,1761079082,15141.16385207,142.14070119000098,50706.87614088 2025-10-21,20:38:04.000,294,11065966,-795,0,1761079083,15141.07628003999,142.09840641000483,50706.89710224 2025-10-21,20:38:05.000,294,11065978,-795,0,1761079084,15141.02238956,142.04201337000268,50706.93203784001 2025-10-21,20:38:06.000,294,11065946,-795,0,1761079085,15140.93481752999,141.97857120000117,50706.96697344 2025-10-21,20:38:07.000,294,11066002,-795,0,1761079086,15140.880927049999,141.95037468000373,50706.9879348 2025-10-21,20:38:08.000,294,11066003,-795,0,1761079087,15140.867454429994,141.89398164000158,50706.9879348 2025-10-21,20:38:09.000,294,11065992,-795,0,1761079088,15140.880927049999,141.8587359900048,50706.9879348 2025-10-21,20:38:10.000,294,11065939,-795,0,1761079089,15140.793355019989,141.7600481699992,50706.959986320006 2025-10-21,20:38:11.000,294,11065947,-795,0,1761079090,15140.800091329998,141.73890078000113,50706.95299920001 2025-10-21,20:38:12.000,294,11065952,-795,0,1761079091,15140.773146089989,141.68250773999898,50706.90408936001 2025-10-21,20:38:13.000,294,11065957,-795,0,1761079092,15140.806827639994,141.64021296000283,50706.959986320006 2025-10-21,20:38:14.000,294,11065987,-795,0,1761079093,15140.853981809989,141.65431122000155,50706.90408936001 2025-10-21,20:38:15.000,294,11065985,-795,0,1761079094,15140.901135979999,141.6613603500009,50706.86915376 2025-10-21,20:38:16.000,294,11065993,-795,0,1761079095,15140.97523538999,141.68250773999898,50706.86915376 2025-10-21,20:38:17.000,294,11066009,-795,0,1761079096,15141.04259849,141.7107042600037,50706.83421816001 2025-10-21,20:38:18.000,294,11065996,-795,0,1761079097,15141.109961589995,141.77414642999793,50706.82024392 2025-10-21,20:38:19.000,294,11066015,-795,0,1761079098,15141.21774254999,141.809392080002,50706.83421816001 2025-10-21,20:38:20.000,294,11065934,-795,0,1761079099,15141.312050889996,141.88693251000223,50706.79928256 2025-10-21,20:38:21.000,294,11065946,-795,0,1761079100,15141.433304469996,141.98562033000053,50706.7783212 2025-10-21,20:38:22.000,294,11065952,-795,0,1761079101,15141.473722329996,142.04201337000268,50706.78530832001 2025-10-21,20:38:23.000,294,11065985,-795,0,1761079102,15141.541085429992,142.09840641000483,50706.771334080004 2025-10-21,20:38:24.000,294,11065969,-795,0,1761079103,15141.594975909997,142.14775032000034,50706.68050152 2025-10-21,20:38:25.000,294,11066005,-795,0,1761079104,15141.621921149992,142.23233987999993,50706.70845 2025-10-21,20:38:26.000,294,11065969,-795,0,1761079105,15141.696020559997,142.29578205000143,50706.70146288 2025-10-21,20:38:27.000,294,11065960,-795,0,1761079106,15141.702756869992,142.33102769999823,50706.70845 2025-10-21,20:38:28.000,294,11065958,-795,0,1761079107,15141.689284250002,142.33807683000487,50706.68748864 2025-10-21,20:38:29.000,294,11065957,-795,0,1761079108,15141.642130079992,142.34512596000422,50706.68748864 2025-10-21,20:38:30.000,294,11065951,-795,0,1761079109,15141.642130079992,142.33807683000487,50706.673514400005 2025-10-21,20:38:31.000,294,11065933,-795,0,1761079110,15141.581503289992,142.3028311800008,50706.75037272 2025-10-21,20:38:32.000,294,11066010,-795,0,1761079111,15141.520876499992,142.23233987999993,50706.722424240004 2025-10-21,20:38:33.000,294,11065984,-795,0,1761079112,15141.473722329996,142.1829959700044,50706.7783212 2025-10-21,20:38:34.000,294,11065964,-795,0,1761079113,15141.42656816,142.11250467000355,50706.8481924 2025-10-21,20:38:35.000,294,11065984,-795,0,1761079114,15141.31878719999,142.02791511000396,50706.78530832001 2025-10-21,20:38:36.000,294,11065954,-795,0,1761079115,15141.27836933999,141.94332555000437,50706.88312800001 2025-10-21,20:38:37.000,294,11065948,-795,0,1761079116,15141.184061,141.86578512000415,50706.90408936001 2025-10-21,20:38:38.000,294,11066010,-795,0,1761079117,15141.089752659995,141.83053947000008,50706.939024960004 2025-10-21,20:38:39.000,294,11065992,-795,0,1761079118,15141.04259849,141.80234295000264,50706.939024960004 2025-10-21,20:38:40.000,294,11065992,-795,0,1761079119,15141.008916939994,141.75299903999985,50707.00190904001 2025-10-21,20:38:41.000,294,11065991,-795,0,1761079120,15140.97523538999,141.77414642999793,50707.04383176 2025-10-21,20:38:42.000,294,11065988,-795,0,1761079121,15140.948290149994,141.7600481699992,50706.95299920001 2025-10-21,20:38:43.000,294,11065923,-795,0,1761079122,15140.97523538999,141.76709729999857,50706.99492192 2025-10-21,20:38:44.000,294,11065992,-795,0,1761079123,15140.948290149994,141.77414642999793,50706.96697344 2025-10-21,20:38:45.000,294,11065979,-795,0,1761079124,15140.93481752999,141.78119556000456,50706.94601208 2025-10-21,20:38:46.000,294,11065945,-795,0,1761079125,15140.97523538999,141.8446377299988,50706.959986320006 2025-10-21,20:38:47.000,294,11065986,-795,0,1761079126,15140.99544431999,141.86578512000415,50706.890115120004 2025-10-21,20:38:48.000,294,11065975,-795,0,1761079127,15141.02238956,141.94332555000437,50706.96697344 2025-10-21,20:38:49.000,294,11065997,-795,0,1761079128,15141.069543729995,141.99971858999925,50706.93203784001 2025-10-21,20:38:50.000,294,11065972,-795,0,1761079129,15141.08301635,142.08430814999883,50706.911076480006 2025-10-21,20:38:51.000,294,11065873,-795,0,1761079130,15141.150379449995,142.12660293000226,50706.83421816001 2025-10-21,20:38:52.000,294,11065962,-795,0,1761079131,15141.170588379995,142.19709423000313,50706.79928256 2025-10-21,20:38:53.000,294,11066007,-795,0,1761079132,15141.211006239995,142.27463466000336,50706.72941136 2025-10-21,20:38:54.000,294,11066019,-795,0,1761079133,15141.271633029995,142.34512596000422,50706.73639848001 2025-10-21,20:38:55.000,294,11065997,-795,0,1761079134,15141.33899612999,142.43676465000317,50706.75735984 2025-10-21,20:38:56.000,294,11065936,-795,0,1761079135,15141.34573244,142.47905942999932,50706.80626968 2025-10-21,20:38:57.000,294,11066001,-795,0,1761079136,15141.413095539996,142.59889464000298,50706.69447576001 2025-10-21,20:38:58.000,294,11065982,-795,0,1761079137,15141.493931259996,142.63414028999978,50706.61063032 2025-10-21,20:38:59.000,294,11066019,-795,0,1761079138,15141.574766979997,142.71168072,50706.63159168 2025-10-21,20:39:00.000,294,11066018,-795,0,1761079139,15141.628657460002,142.76807376000215,50706.66652728001 2025-10-21,20:39:01.000,294,11066000,-795,0,1761079140,15141.702756869992,142.78922115000023,50706.673514400005 2025-10-21,20:39:02.000,294,11065999,-795,0,1761079141,15141.682547939992,142.83151593000366,50706.61761744001 2025-10-21,20:39:03.000,294,11065997,-795,0,1761079142,15141.702756869992,142.85266332000174,50706.72941136 2025-10-21,20:39:04.000,294,11066001,-795,0,1761079143,15141.675811629997,142.86676158000046,50706.70146288 2025-10-21,20:39:05.000,294,11065991,-795,0,1761079144,15141.662339009992,142.85266332000174,50706.75037272 2025-10-21,20:39:06.000,294,11065954,-795,0,1761079145,15141.621921149992,142.85266332000174,50706.72941136 2025-10-21,20:39:07.000,294,11066001,-795,0,1761079146,15141.581503289992,142.80331940999895,50706.76434696001 2025-10-21,20:39:08.000,294,11066024,-795,0,1761079147,15141.507403880001,142.76807376000215,50706.79928256 2025-10-21,20:39:09.000,294,11066008,-795,0,1761079148,15141.466986020001,142.73282810999808,50706.890115120004 2025-10-21,20:39:10.000,294,11065993,-795,0,1761079149,15141.3861503,142.62004203000106,50706.87614088 2025-10-21,20:39:11.000,294,11065966,-795,0,1761079150,15141.28510565,142.53545247000147,50706.890115120004 2025-10-21,20:39:12.000,294,11066005,-795,0,1761079151,15141.190797309995,142.4297155200038,50706.88312800001 2025-10-21,20:39:13.000,294,11066003,-795,0,1761079152,15141.109961589995,142.38037161000102,50706.86915376 2025-10-21,20:39:14.000,294,11065986,-795,0,1761079153,15141.09648896999,142.32397856999887,50706.89710224 2025-10-21,20:39:15.000,294,11066033,-795,0,1761079154,15141.02238956,142.28873292000208,50706.890115120004 2025-10-21,20:39:16.000,294,11065923,-795,0,1761079155,15141.04259849,142.28168379000272,50707.00190904001 2025-10-21,20:39:17.000,294,11066000,-795,0,1761079156,15141.03586217999,142.27463466000336,50706.95299920001 2025-10-21,20:39:18.000,294,11065975,-795,0,1761079157,15141.03586217999,142.3169294399995,50706.96697344 2025-10-21,20:39:19.000,294,11065991,-715,0,1761079158,15141.06280742,142.3662733500023,50706.939024960004 2025-10-21,20:39:20.000,294,11066057,-795,0,1761079159,15141.130170519995,142.41561725999782,50706.86915376 2025-10-21,20:39:21.000,294,11065960,-795,0,1761079160,15141.15711575999,142.4649611700006,50706.86915376 2025-10-21,20:39:22.000,294,11066015,-795,0,1761079161,15141.211006239995,142.57069811999827,50706.85517952 2025-10-21,20:39:23.000,294,11065979,-795,0,1761079162,15141.32552351,142.6482385499985,50706.890115120004 2025-10-21,20:39:24.000,294,11065987,-795,0,1761079163,15141.399622919991,142.69758246000129,50706.88312800001 2025-10-21,20:39:25.000,294,11066002,-795,0,1761079164,15141.480458639991,142.78922115000023,50706.841205280005 2025-10-21,20:39:26.000,294,11065939,-795,0,1761079165,15141.541085429992,142.83856506000302,50706.82024392 2025-10-21,20:39:27.000,294,11065960,-795,0,1761079166,15141.642130079992,142.93020375000197,50706.792295440006 2025-10-21,20:39:28.000,294,11065963,-795,0,1761079167,15141.696020559997,142.97954766000476,50706.75735984 2025-10-21,20:39:29.000,294,11065968,-795,0,1761079168,15141.736438419997,142.99364592000347,50706.88312800001 2025-10-21,20:39:30.000,294,11065974,-795,0,1761079169,15141.756647349997,143.0711863500037,50706.83421816001 2025-10-21,20:39:31.000,294,11065945,-795,0,1761079170,15141.729702110002,143.06413722000434,50706.841205280005 2025-10-21,20:39:32.000,294,11065990,-795,0,1761079171,15141.709493180002,143.0711863500037,50706.83421816001 2025-10-21,20:39:33.000,294,11065964,-795,0,1761079172,15141.675811629997,143.05003895999835,50706.75735984 2025-10-21,20:39:34.000,294,11065953,-795,0,1761079173,15141.628657460002,143.02889157000027,50706.79928256 2025-10-21,20:39:35.000,294,11065973,-795,0,1761079174,15141.594975909997,142.99364592000347,50706.81325680001 2025-10-21,20:39:36.000,294,11065974,-795,0,1761079175,15141.541085429992,142.93020375000197,50706.939024960004 2025-10-21,20:39:37.000,294,11065965,-795,0,1761079176,15141.42656816,142.83151593000366,50706.87614088 2025-10-21,20:39:38.000,294,11065984,-795,0,1761079177,15141.36594137,142.74692637000408,50706.939024960004 2025-10-21,20:39:39.000,294,11065982,-795,0,1761079178,15141.28510565,142.6623368100045,50706.92505072 2025-10-21,20:39:40.000,294,11065953,-795,0,1761079179,15141.231215169995,142.64118941999914,50706.96697344 2025-10-21,20:39:41.000,294,11065987,-795,0,1761079180,15141.190797309995,142.5777472500049,50707.03684464 2025-10-21,20:39:42.000,294,11065937,-795,0,1761079181,15141.150379449995,142.6129929000017,50706.959986320006 2025-10-21,20:39:43.000,294,11065965,-795,0,1761079182,15141.15711575999,142.59184551000362,50707.0228704 2025-10-21,20:39:44.000,294,11065945,-795,0,1761079183,15141.16385207,142.58479638000426,50707.02985752001 2025-10-21,20:39:45.000,294,11065982,-795,0,1761079184,15141.19753361999,142.63414028999978,50707.02985752001 2025-10-21,20:39:46.000,294,11065985,-795,0,1761079185,15141.24468779,142.6764350700032,50707.05081888001 2025-10-21,20:39:47.000,294,11065955,-795,0,1761079186,15141.34573244,142.75397550000343,50707.04383176 2025-10-21,20:39:48.000,294,11065997,-795,0,1761079187,15141.36594137,142.8244668000043,50707.01588328 2025-10-21,20:39:49.000,294,11065985,-795,0,1761079188,15141.460249709991,142.8949580999979,50707.00190904001 2025-10-21,20:39:50.000,294,11065977,-795,0,1761079189,15141.541085429992,143.05003895999835,50706.9879348 2025-10-21,20:39:51.000,294,11065966,-795,0,1761079190,15141.594975909997,143.12757938999857,50706.95299920001 2025-10-21,20:39:52.000,294,11065976,-795,0,1761079191,15141.689284250002,143.19102156000008,50706.939024960004 2025-10-21,20:39:53.000,294,11065952,-795,0,1761079192,15141.783592589993,143.24036547000287,50706.841205280005 2025-10-21,20:39:54.000,294,11066003,-795,0,1761079193,15141.824010449993,143.29675850999774,50706.89710224 2025-10-21,20:39:55.000,294,11065981,-795,0,1761079194,15141.850955689988,143.36020067999925,50706.80626968 2025-10-21,20:39:56.000,294,11065957,-795,0,1761079195,15141.850955689988,143.3531515499999,50706.80626968 2025-10-21,20:39:57.000,294,11065949,-795,0,1761079196,15141.857691999998,143.28266024999903,50706.71543712001 2025-10-21,20:39:58.000,294,11066006,-795,0,1761079197,15141.817274139998,143.2333163400035,50706.7783212 2025-10-21,20:39:59.000,294,11065999,-795,0,1761079198,15141.763383659993,143.11348112999985,50706.75735984 2025-10-21,20:40:00.000,294,11065987,-795,0,1761079199,15141.736438419997,142.99364592000347,50706.82024392 2025-10-21,20:40:01.000,294,11065968,-795,0,1761079200,15141.682547939992,142.84561419000238,50706.771334080004 2025-10-21,20:40:02.000,294,11065986,-795,0,1761079201,15141.621921149992,142.74692637000408,50706.72941136 2025-10-21,20:40:03.000,294,11065969,-795,0,1761079202,15141.594975909997,142.62709116000042,50706.86216664001 2025-10-21,20:40:04.000,294,11065991,-795,0,1761079203,15141.514140189996,142.52840334000211,50706.841205280005 2025-10-21,20:40:05.000,294,11065949,-795,0,1761079204,15141.480458639991,142.45791204000125,50706.890115120004 2025-10-21,20:40:06.000,294,11065933,-795,0,1761079205,15141.473722329996,142.35217509000358,50706.9879348 2025-10-21,20:40:07.000,294,11065978,-795,0,1761079206,15141.433304469996,142.30988031000015,50706.96697344 2025-10-21,20:40:08.000,294,11065973,-795,0,1761079207,15141.433304469996,142.28873292000208,50707.01588328 2025-10-21,20:40:09.000,294,11065980,-795,0,1761079208,15141.446777090001,142.30988031000015,50706.9879348 2025-10-21,20:40:10.000,294,11065997,-795,0,1761079209,15141.466986020001,142.34512596000422,50707.08575448 2025-10-21,20:40:11.000,294,11065949,-795,0,1761079210,15141.473722329996,142.38742074000038,50707.078767360006 2025-10-21,20:40:12.000,294,11065958,-795,0,1761079211,15141.466986020001,142.50020682000468,50707.01588328 2025-10-21,20:40:13.000,294,11065971,-795,0,1761079212,15141.473722329996,142.59184551000362,50707.01588328 2025-10-21,20:40:14.000,294,11065948,-795,0,1761079213,15141.507403880001,142.69758246000129,50707.04383176 2025-10-21,20:40:15.000,294,11065949,-795,0,1761079214,15141.487194950001,142.80331940999895,50707.078767360006 2025-10-21,20:40:16.000,294,11065971,-795,0,1761079215,15141.446777090001,142.94430201000068,50707.05081888001 2025-10-21,20:40:17.000,294,11065970,-795,0,1761079216,15141.473722329996,143.0570880899977,50707.08575448 2025-10-21,20:40:18.000,294,11065954,-795,0,1761079217,15141.440040779991,143.15577591000329,50707.0927416 2025-10-21,20:40:19.000,294,11066008,-795,0,1761079218,15141.392886609996,143.21216894999816,50707.0927416 2025-10-21,20:40:20.000,294,11066008,-795,0,1761079219,15141.34573244,143.28266024999903,50707.07178024001 2025-10-21,20:40:21.000,294,11066003,-795,0,1761079220,15141.27836933999,143.2685619900003,50707.078767360006 2025-10-21,20:40:22.000,294,11065977,-795,0,1761079221,15141.26489672,143.29675850999774,50707.13466432 2025-10-21,20:40:23.000,294,11065983,-795,0,1761079222,15141.24468779,143.24036547000287,50707.078767360006 2025-10-21,20:40:24.000,294,11065995,-795,0,1761079223,15141.16385207,143.2051198199988,50707.09972872001 2025-10-21,20:40:25.000,294,11065958,-795,0,1761079224,15141.09648896999,143.14167765000457,50707.05081888001 2025-10-21,20:40:26.000,294,11065975,-795,0,1761079225,15141.05607110999,143.0570880899977,50707.106715840004 2025-10-21,20:40:27.000,294,11065972,-795,0,1761079226,15141.02238956,142.97249852999812,50707.05081888001 2025-10-21,20:40:28.000,294,11066007,-795,0,1761079227,15140.968499079994,142.8949580999979,50707.05081888001 2025-10-21,20:40:29.000,294,11065974,-795,0,1761079228,15140.93481752999,142.7751228900015,50707.08575448 2025-10-21,20:40:30.000,294,11065950,-795,0,1761079229,15140.928081219994,142.72577897999872,50707.09972872001 2025-10-21,20:40:31.000,294,11065971,-795,0,1761079230,15140.907872289994,142.64118941999914,50707.09972872001 2025-10-21,20:40:32.000,294,11065967,-795,0,1761079231,15140.894399669989,142.59184551000362,50707.06479312 2025-10-21,20:40:33.000,294,11065954,-795,0,1761079232,15140.921344909999,142.48610855999868,50707.127677200006 2025-10-21,20:40:34.000,294,11065988,-795,0,1761079233,15140.941553839999,142.4508629100019,50707.0927416 2025-10-21,20:40:35.000,294,11065977,-795,0,1761079234,15140.907872289994,142.4015189999991,50707.11370296 2025-10-21,20:40:36.000,294,11065961,-795,0,1761079235,15140.921344909999,142.33807683000487,50707.08575448 2025-10-21,20:40:37.000,294,11065977,-795,0,1761079236,15140.91460859999,142.34512596000422,50707.0228704 2025-10-21,20:40:38.000,294,11065979,-795,0,1761079237,15140.91460859999,142.37332248000166,50707.04383176 2025-10-21,20:40:39.000,294,11065976,-795,0,1761079238,15140.948290149994,142.33807683000487,50707.01588328 2025-10-21,20:40:40.000,294,11065959,-795,0,1761079239,15140.988708009994,142.34512596000422,50707.03684464 2025-10-21,20:40:41.000,294,11065993,-795,0,1761079240,15140.97523538999,142.35922422000294,50707.05081888001 2025-10-21,20:40:42.000,294,11065994,-795,0,1761079241,15140.9819717,142.3662733500023,50707.057806000004 2025-10-21,20:40:43.000,294,11065973,-795,0,1761079242,15141.008916939994,142.42266639000445,50707.04383176 2025-10-21,20:40:44.000,294,11065986,-795,0,1761079243,15141.06280742,142.43676465000317,50707.057806000004 2025-10-21,20:40:45.000,294,11065935,-795,0,1761079244,15141.10322528,142.4508629100019,50707.08575448 2025-10-21,20:40:46.000,294,11065931,-795,0,1761079245,15141.15711575999,142.49315768999804,50707.13466432 2025-10-21,20:40:47.000,294,11065979,-795,0,1761079246,15141.17732468999,142.54250160000083,50707.127677200006 2025-10-21,20:40:48.000,294,11065988,-795,0,1761079247,15141.184061,142.53545247000147,50707.05081888001 2025-10-21,20:40:49.000,294,11065959,-795,0,1761079248,15141.231215169995,142.52135421000276,50707.05081888001 2025-10-21,20:40:50.000,294,11065969,-795,0,1761079249,15141.28510565,142.5495507300002,50707.0927416 2025-10-21,20:40:51.000,294,11065973,-795,0,1761079250,15141.27836933999,142.5143050800034,50707.08575448 2025-10-21,20:40:52.000,294,11065986,-795,0,1761079251,15141.30531458,142.48610855999868,50706.9879348 2025-10-21,20:40:53.000,294,11066004,-795,0,1761079252,15141.34573244,142.41561725999782,50706.97396056 2025-10-21,20:40:54.000,294,11065980,-795,0,1761079253,15141.379413989991,142.40856812999846,50707.06479312 2025-10-21,20:40:55.000,294,11065960,-795,0,1761079254,15141.480458639991,142.3169294399995,50707.00190904001 2025-10-21,20:40:56.000,294,11065968,-795,0,1761079255,15141.453513399996,142.23233987999993,50707.0228704 2025-10-21,20:40:57.000,294,11065988,-795,0,1761079256,15141.493931259996,142.1054555400042,50707.02985752001 2025-10-21,20:40:58.000,294,11065999,-795,0,1761079257,15141.520876499992,141.98562033000053,50706.98094768001 2025-10-21,20:40:59.000,294,11066022,-795,0,1761079258,15141.473722329996,141.85168685999815,50706.97396056 2025-10-21,20:41:00.000,294,11065987,-795,0,1761079259,15141.527612810001,141.6966059999977,50707.01588328 2025-10-21,20:41:01.000,294,11065957,-795,0,1761079260,15141.480458639991,141.5626725300026,50707.05081888001 2025-10-21,20:41:02.000,294,11065961,-795,0,1761079261,15141.480458639991,141.39349341000343,50707.057806000004 2025-10-21,20:41:03.000,294,11065951,-795,0,1761079262,15141.520876499992,141.33710037000128,50707.0228704 2025-10-21,20:41:04.000,294,11065983,-795,0,1761079263,15141.561294359992,141.2031668999989,50707.01588328 2025-10-21,20:41:05.000,294,11065947,-795,0,1761079264,15141.527612810001,141.11152820999996,50707.02985752001 2025-10-21,20:41:06.000,294,11065969,-795,0,1761079265,15141.588239600002,141.0410369099991,50707.03684464 2025-10-21,20:41:07.000,294,11065970,-795,0,1761079266,15141.628657460002,140.98464387000422,50707.01588328 2025-10-21,20:41:08.000,294,11065959,-795,0,1761079267,15141.662339009992,140.9423490900008,50706.98094768001 2025-10-21,20:41:09.000,294,11065974,-795,0,1761079268,15141.743174729992,140.87890691999928,50707.02985752001 2025-10-21,20:41:10.000,294,11065964,-795,0,1761079269,15141.817274139998,140.85071040000184,50707.008896160005 2025-10-21,20:41:11.000,294,11065959,-795,0,1761079270,15141.857691999998,140.81546474999777,50706.9879348 2025-10-21,20:41:12.000,294,11065974,-795,0,1761079271,15141.877900929998,140.80136648999905,50706.96697344 2025-10-21,20:41:13.000,294,11065941,-795,0,1761079272,15141.952000339988,140.70267867000075,50707.04383176 2025-10-21,20:41:14.000,294,11065942,-795,0,1761079273,15142.059781299999,140.6462856299986,50707.03684464 2025-10-21,20:41:15.000,294,11065956,-795,0,1761079274,15142.093462849989,140.58989259000373,50707.0927416 2025-10-21,20:41:16.000,294,11066001,-795,0,1761079275,15142.13388070999,140.52645042000222,50707.057806000004 2025-10-21,20:41:17.000,294,11065967,-795,0,1761079276,15142.181034879999,140.47005738000007,50707.03684464 2025-10-21,20:41:18.000,294,11065952,-795,0,1761079277,15142.19450749999,140.40661520999856,50706.96697344 2025-10-21,20:41:19.000,294,11065955,-795,0,1761079278,15142.23492535999,140.34317304000433,50707.06479312 2025-10-21,20:41:20.000,294,11065966,-795,0,1761079279,15142.31576107999,140.3008782600009,50707.0228704 2025-10-21,20:41:21.000,294,11065937,-795,0,1761079280,15142.36291525,140.22333783000067,50707.07178024001 2025-10-21,20:41:22.000,294,11065980,-795,0,1761079281,15142.38312418,140.16694478999852,50707.02985752001 2025-10-21,20:41:23.000,294,11065949,-795,0,1761079282,15142.430278349995,140.13169914000173,50707.02985752001 2025-10-21,20:41:24.000,294,11065956,-795,0,1761079283,15142.44375097,140.07530609999958,50706.959986320006 2025-10-21,20:41:25.000,294,11065976,-795,0,1761079284,15142.490905139995,140.02596219000407,50706.97396056 2025-10-21,20:41:26.000,294,11065955,-795,0,1761079285,15142.51785037999,139.9554708900032,50707.00190904001 2025-10-21,20:41:27.000,294,11065955,-795,0,1761079286,15142.56500455,139.92727436999849,50706.97396056 2025-10-21,20:41:28.000,294,11065952,-795,0,1761079287,15142.598686099991,139.8708813300036,50706.939024960004 2025-10-21,20:41:29.000,294,11065947,-795,0,1761079288,15142.659312889991,139.75809524999931,50706.92505072 2025-10-21,20:41:30.000,294,11065948,-795,0,1761079289,15142.706467060001,139.7087513400038,50707.00190904001 2025-10-21,20:41:31.000,294,11065942,-795,0,1761079290,15142.733412299996,139.5959652599995,50706.96697344 2025-10-21,20:41:32.000,294,11065930,-795,0,1761079291,15142.733412299996,139.532523089998,50706.90408936001 2025-10-21,20:41:33.000,294,11065969,-795,0,1761079292,15142.794039089997,139.47613005000312,50706.939024960004 2025-10-21,20:41:34.000,294,11065989,-795,0,1761079293,15142.827720640002,139.37744223000482,50706.9879348 2025-10-21,20:41:35.000,294,11065963,-795,0,1761079294,15142.820984329992,139.29285266999796,50706.93203784001 2025-10-21,20:41:36.000,294,11065947,-795,0,1761079295,15142.888347430002,139.23645963000308,50707.008896160005 2025-10-21,20:41:37.000,294,11065966,-795,0,1761079296,15142.935501599997,139.18006659000093,50706.99492192 2025-10-21,20:41:38.000,294,11065937,-795,0,1761079297,15143.002864699993,139.12367354999878,50706.98094768001 2025-10-21,20:41:39.000,294,11065951,-795,0,1761079298,15143.029809940002,139.05318224999792,50707.008896160005 2025-10-21,20:41:40.000,294,11065933,-795,0,1761079299,15143.076964109998,139.04613311999856,50706.97396056 2025-10-21,20:41:41.000,294,11065986,-795,0,1761079300,15143.151063519988,138.93334704000154,50706.95299920001 2025-10-21,20:41:42.000,294,11065950,-795,0,1761079301,15143.184745069993,138.9051505200041,50706.94601208 2025-10-21,20:41:43.000,294,11065985,-795,0,1761079302,15143.211690309989,138.8417083500026,50706.939024960004 2025-10-21,20:41:44.000,294,11065979,-795,0,1761079303,15143.258844479999,138.73597139999765,50706.97396056 2025-10-21,20:41:45.000,294,11065932,-715,0,1761079304,15143.33294388999,138.6090870600019,50706.94601208 2025-10-21,20:41:46.000,294,11065917,-795,0,1761079305,15143.359889129999,138.51744837000297,50706.94601208 2025-10-21,20:41:47.000,294,11065963,-795,0,1761079306,15143.43398853999,138.4469570700021,50706.959986320006 2025-10-21,20:41:48.000,294,11065953,-795,0,1761079307,15143.467670089994,138.37646577000123,50706.98094768001 2025-10-21,20:41:49.000,294,11065958,-795,0,1761079308,15143.51482425999,138.3482692500038,50706.94601208 2025-10-21,20:41:50.000,294,11065980,-795,0,1761079309,15143.568714739995,138.29187621000165,50707.03684464 2025-10-21,20:41:51.000,294,11065951,-795,0,1761079310,15143.609132599995,138.27777795000293,50707.03684464 2025-10-21,20:41:52.000,294,11065946,-795,0,1761079311,15143.66302308,138.29187621000165,50706.99492192 2025-10-21,20:41:53.000,294,11065957,-795,0,1761079312,15143.68323201,138.32007272999908,50707.05081888001 2025-10-21,20:41:54.000,294,11065983,-795,0,1761079313,15143.77754034999,138.41171141999803,50707.00190904001 2025-10-21,20:41:55.000,294,11065974,-795,0,1761079314,15143.80448559,138.53859576000104,50707.07178024001 2025-10-21,20:41:56.000,294,11065962,-795,0,1761079315,15143.885321310001,138.67957836000278,50707.04383176 2025-10-21,20:41:57.000,294,11065978,-795,0,1761079316,15143.919002859991,138.83465922000323,50707.0228704 2025-10-21,20:41:58.000,294,11065982,-795,0,1761079317,15143.999838579992,138.96154355999897,50707.06479312 2025-10-21,20:41:59.000,294,11065943,-795,0,1761079318,15144.094146919997,139.13072267999814,50707.08575448 2025-10-21,20:42:00.000,294,11065947,-795,0,1761079319,15144.141301089992,139.2999018000046,50707.07178024001 2025-10-21,20:42:01.000,294,11065951,-795,0,1761079320,15144.195191569997,139.37744223000482,50707.02985752001 2025-10-21,20:42:02.000,294,11065956,-795,0,1761079321,15144.249082050002,139.49022831000184,50707.09972872001 2025-10-21,20:42:03.000,294,11065969,-795,0,1761079322,15144.255818359998,139.61006351999822,50707.13466432 2025-10-21,20:42:04.000,294,11065967,-795,0,1761079323,15144.276027289998,139.7087513400038,50707.06479312 2025-10-21,20:42:05.000,294,11065976,-795,0,1761079324,15144.276027289998,139.72284960000252,50707.07178024001 2025-10-21,20:42:06.000,294,11065966,-795,0,1761079325,15144.242345739993,139.80039003000275,50707.106715840004 2025-10-21,20:42:07.000,294,11065997,-795,0,1761079326,15144.208664190002,139.83563567999954,50707.09972872001 2025-10-21,20:42:08.000,294,11065949,-795,0,1761079327,15144.127828470002,139.82858655000018,50707.13466432 2025-10-21,20:42:09.000,294,11065962,-795,0,1761079328,15144.080674299992,139.84973393999826,50707.15562568 2025-10-21,20:42:10.000,294,11065978,-795,0,1761079329,15144.020047509992,139.82858655000018,50707.19056128 2025-10-21,20:42:11.000,294,11065996,-795,0,1761079330,15143.986365960001,139.81448829000146,50707.20453552 2025-10-21,20:42:12.000,294,11065954,-795,0,1761079331,15143.84490345,139.82153742000082,50707.20453552 2025-10-21,20:42:13.000,294,11065977,-795,0,1761079332,15143.84490345,139.78629177000403,50707.26741960001 2025-10-21,20:42:14.000,294,11065978,-795,0,1761079333,15143.84490345,139.78629177000403,50707.274406720004 2025-10-21,20:42:15.000,294,11065990,-795,0,1761079334,15143.78427666,139.75104611999996,50707.32331656 2025-10-21,20:42:16.000,294,11065957,-795,0,1761079335,15143.73712248999,139.75104611999996,50707.26043248 2025-10-21,20:42:17.000,294,11065934,-795,0,1761079336,15143.730386179996,139.72989873000188,50707.25344536 2025-10-21,20:42:18.000,294,11065993,-795,0,1761079337,15143.7438588,139.78629177000403,50707.23947112001 2025-10-21,20:42:19.000,294,11065974,-795,0,1761079338,15143.75733141999,139.87793046000297,50707.19754840001 2025-10-21,20:42:20.000,294,11065962,-795,0,1761079339,15143.791012969996,139.89907785000105,50707.232484 2025-10-21,20:42:21.000,294,11065995,-795,0,1761079340,15143.851639759996,140.03301132000342,50707.32331656 2025-10-21,20:42:22.000,294,11065995,-795,0,1761079341,15143.838167139991,140.1528465299998,50707.33030368 2025-10-21,20:42:23.000,294,11065974,-795,0,1761079342,15143.865112380001,140.2656326100041,50707.3023552 2025-10-21,20:42:24.000,294,11065963,-795,0,1761079343,15143.905530240001,140.40661520999856,50707.344277920005 2025-10-21,20:42:25.000,294,11065913,-795,0,1761079344,15143.905530240001,140.49825390000478,50707.26741960001 2025-10-21,20:42:26.000,294,11065938,-795,0,1761079345,15143.925739170001,140.63218736999988,50707.33030368 2025-10-21,20:42:27.000,294,11065948,-795,0,1761079346,15143.905530240001,140.75202258000354,50707.35825216 2025-10-21,20:42:28.000,294,11065944,-795,0,1761079347,15143.892057619996,140.85071040000184,50707.393187760004 2025-10-21,20:42:29.000,294,11065919,-795,0,1761079348,15143.811221899996,140.93529996000143,50707.36523928001 2025-10-21,20:42:30.000,294,11065918,-795,0,1761079349,15143.750595109996,140.96349647999887,50707.38620064001 2025-10-21,20:42:31.000,294,11065986,-795,0,1761079350,15143.689968319995,140.98464387000422,50707.45607184001 2025-10-21,20:42:32.000,294,11065923,-795,0,1761079351,15143.62260522,141.0057912600023,50707.42812336 2025-10-21,20:42:33.000,294,11065980,-795,0,1761079352,15143.528296879995,141.01988952000102,50707.45607184001 2025-10-21,20:42:34.000,294,11066004,-795,0,1761079353,15143.386834369994,140.97759474000486,50707.442097600004 2025-10-21,20:42:35.000,294,11065967,-795,0,1761079354,15143.258844479999,141.01284039000166,50707.45607184001 2025-10-21,20:42:36.000,294,11065994,-795,0,1761079355,15143.130854589988,140.97759474000486,50707.53293016001 2025-10-21,20:42:37.000,294,11065919,-795,0,1761079356,15143.002864699993,140.97054560999823,50707.53293016001 2025-10-21,20:42:38.000,294,11065963,-795,0,1761079357,15142.881611119992,140.99169300000358,50707.60280136001 2025-10-21,20:42:39.000,294,11065960,-795,0,1761079358,15142.787302780001,141.0057912600023,50707.67267256001 2025-10-21,20:42:40.000,294,11065991,-795,0,1761079359,15142.706467060001,140.99169300000358,50707.77049224001 2025-10-21,20:42:41.000,294,11065984,-795,0,1761079360,15142.58521348,140.9564473499995,50707.73555664 2025-10-21,20:42:42.000,294,11065979,-795,0,1761079361,15142.470696209995,141.0410369099991,50707.749530880006 2025-10-21,20:42:43.000,294,11065919,-795,0,1761079362,15142.410069419995,141.06218430000445,50707.78446648 2025-10-21,20:42:44.000,294,11065976,-795,0,1761079363,15142.36291525,141.1044790800006,50707.79145360001 2025-10-21,20:42:45.000,294,11066001,-795,0,1761079364,15142.30228846,141.16087212000275,50707.798440720006 2025-10-21,20:42:46.000,294,11065979,-795,0,1761079365,15142.21471642999,141.2031668999989,50707.81940208001 2025-10-21,20:42:47.000,294,11065974,-795,0,1761079366,15142.13388070999,141.22431429000426,50707.81940208001 2025-10-21,20:42:48.000,294,11065975,-795,0,1761079367,15142.13388070999,141.24546168000234,50707.8263892 2025-10-21,20:42:49.000,294,11065945,-795,0,1761079368,15142.046308679994,141.24546168000234,50707.798440720006 2025-10-21,20:42:50.000,294,11065970,-795,0,1761079369,15142.039572369998,141.28070732999913,50707.83337632 2025-10-21,20:42:51.000,294,11065963,-795,0,1761079370,15142.032836059989,141.2666090700004,50707.78446648 2025-10-21,20:42:52.000,294,11065954,-795,0,1761079371,15141.999154509998,141.2666090700004,50707.728569520004 2025-10-21,20:42:53.000,294,11065980,-795,0,1761079372,15142.046308679994,141.2031668999989,50707.77049224001 2025-10-21,20:42:54.000,294,11065984,-795,0,1761079373,15142.120408089999,141.17497038000147,50707.777479360004 2025-10-21,20:42:55.000,294,11066015,-795,0,1761079374,15142.140617019999,141.1538229900034,50707.77049224001 2025-10-21,20:42:56.000,294,11065998,-795,0,1761079375,15142.21471642999,141.1679212500021,50707.777479360004 2025-10-21,20:42:57.000,294,11066008,-795,0,1761079376,15142.228189049994,141.0692334300038,50707.749530880006 2025-10-21,20:42:58.000,294,11065971,-795,0,1761079377,15142.288815839995,141.0057912600023,50707.66568544 2025-10-21,20:42:59.000,294,11065967,-795,0,1761079378,15142.369651559995,140.98464387000422,50707.63773696 2025-10-21,20:43:00.000,294,11065987,-795,0,1761079379,15142.45722358999,140.9212017000027,50707.630749840006 2025-10-21,20:43:01.000,294,11065972,-795,0,1761079380,15142.52458669,140.87185778999992,50707.62376272001 2025-10-21,20:43:02.000,294,11066011,-795,0,1761079381,15142.598686099991,140.86480866000056,50707.5469044 2025-10-21,20:43:03.000,294,11065972,-795,0,1761079382,15142.659312889991,140.82956301000377,50707.57485288001 2025-10-21,20:43:04.000,294,11065949,-795,0,1761079383,15142.699730749991,140.7943173599997,50707.53991728 2025-10-21,20:43:05.000,294,11065945,-795,0,1761079384,15142.773830159997,140.82956301000377,50707.55389152001 2025-10-21,20:43:06.000,294,11065981,-795,0,1761079385,15142.854665879997,140.8225138800044,50707.5469044 2025-10-21,20:43:07.000,294,11065949,-795,0,1761079386,15142.841193259992,140.80136648999905,50707.49799456 2025-10-21,20:43:08.000,294,11065961,-795,0,1761079387,15142.874874809997,140.81546474999777,50707.45607184001 2025-10-21,20:43:09.000,294,11065965,-795,0,1761079388,15142.942237909992,140.82956301000377,50707.463058960006 2025-10-21,20:43:10.000,294,11065971,-795,0,1761079389,15143.043282559993,140.84366127000249,50707.52594304 2025-10-21,20:43:11.000,294,11065969,-795,0,1761079390,15143.090436729988,140.7943173599997,50707.47004608 2025-10-21,20:43:12.000,294,11065943,-795,0,1761079391,15143.117381969998,140.82956301000377,50707.40017488 2025-10-21,20:43:13.000,294,11065960,-795,0,1761079392,15143.110645659988,140.8225138800044,50707.42113624 2025-10-21,20:43:14.000,294,11065964,-795,0,1761079393,15143.225162929994,140.8225138800044,50707.42812336 2025-10-21,20:43:15.000,294,11065989,-795,0,1761079394,15143.285789719994,140.81546474999777,50707.42113624 2025-10-21,20:43:16.000,294,11065973,-795,0,1761079395,15143.319471269999,140.75202258000354,50707.45607184001 2025-10-21,20:43:17.000,294,11065974,-795,0,1761079396,15143.35315281999,140.6956295400014,50707.442097600004 2025-10-21,20:43:18.000,294,11065940,-795,0,1761079397,15143.42051592,140.65333475999796,50707.44908472 2025-10-21,20:43:19.000,294,11065990,-795,0,1761079398,15143.48114271,140.5969417200031,50707.42113624 2025-10-21,20:43:20.000,294,11065943,-795,0,1761079399,15143.56197843,140.54054868000094,50707.35825216 2025-10-21,20:43:21.000,294,11065964,-795,0,1761079400,15143.67649569999,140.4841556399988,50707.33729080001 2025-10-21,20:43:22.000,294,11065969,-795,0,1761079401,15143.669759389995,140.4841556399988,50707.35825216 2025-10-21,20:43:23.000,294,11065981,-795,0,1761079402,15143.77754034999,140.4630082500007,50707.42113624 2025-10-21,20:43:24.000,294,11065995,-795,0,1761079403,15143.838167139991,140.4630082500007,50707.43511048001 2025-10-21,20:43:25.000,294,11066012,-795,0,1761079404,15143.925739170001,140.4630082500007,50707.33729080001 2025-10-21,20:43:26.000,294,11065988,-795,0,1761079405,15144.026783820002,140.57579432999773,50707.35126504 2025-10-21,20:43:27.000,294,11065977,-795,0,1761079406,15144.127828470002,140.5969417200031,50707.3023552 2025-10-21,20:43:28.000,294,11065996,-795,0,1761079407,15144.215400499997,140.60399085000245,50707.26043248 2025-10-21,20:43:29.000,294,11066005,-795,0,1761079408,15144.316445149998,140.6462856299986,50707.246458240006 2025-10-21,20:43:30.000,294,11065974,-795,0,1761079409,15144.390544559988,140.72382605999883,50707.28838096001 2025-10-21,20:43:31.000,294,11065927,-795,0,1761079410,15144.505061829994,140.78021910000098,50707.25344536 2025-10-21,20:43:32.000,294,11066001,-795,0,1761079411,15144.606106479994,140.84366127000249,50707.1626128 2025-10-21,20:43:33.000,294,11065967,-795,0,1761079412,15144.71388743999,140.8225138800044,50707.232484 2025-10-21,20:43:34.000,294,11065964,-795,0,1761079413,15144.808195779995,140.78021910000098,50707.25344536 2025-10-21,20:43:35.000,294,11066014,-795,0,1761079414,15144.868822569995,140.7308751899982,50707.26043248 2025-10-21,20:43:36.000,294,11065967,-795,0,1761079415,15144.96313091,140.6603838900046,50707.25344536 2025-10-21,20:43:37.000,294,11065981,-795,0,1761079416,15144.969867219996,140.55464693999966,50707.21850976001 2025-10-21,20:43:38.000,294,11065956,-795,0,1761079417,15145.010285079996,140.44186086000263,50707.14863856001 2025-10-21,20:43:39.000,294,11065988,-795,0,1761079418,15145.0237577,140.3008782600009,50707.09972872001 2025-10-21,20:43:40.000,294,11065979,-795,0,1761079419,15145.037230319991,140.15989565999917,50707.13466432 2025-10-21,20:43:41.000,294,11065958,-795,0,1761079420,15145.057439249991,140.04006045000278,50707.21152264 2025-10-21,20:43:42.000,294,11065959,-795,0,1761079421,15145.118066039991,139.92727436999849,50707.19754840001 2025-10-21,20:43:43.000,294,11066014,-795,0,1761079422,15145.118066039991,139.78629177000403,50707.176587040005 2025-10-21,20:43:44.000,294,11065996,-795,0,1761079423,15145.124802350001,139.67350568999973,50707.19056128 2025-10-21,20:43:45.000,294,11065955,-795,0,1761079424,15145.138274969991,139.61711265000486,50707.225496880004 2025-10-21,20:43:46.000,294,11065963,-795,0,1761079425,15145.178692829992,139.532523089998,50707.23947112001 2025-10-21,20:43:47.000,294,11065993,-795,0,1761079426,15145.158483899992,139.48317918000248,50707.232484 2025-10-21,20:43:48.000,294,11065961,-795,0,1761079427,15145.124802350001,139.41973701000097,50707.274406720004 2025-10-21,20:43:49.000,294,11065959,-795,0,1761079428,15145.118066039991,139.40563875000225,50707.26741960001 2025-10-21,20:43:50.000,294,11065957,-795,0,1761079429,15145.131538659996,139.37744223000482,50707.32331656 2025-10-21,20:43:51.000,294,11065938,-795,0,1761079430,15145.118066039991,139.36334396999882,50707.32331656 2025-10-21,20:43:52.000,294,11065952,-795,0,1761079431,15145.037230319991,139.32809832000203,50707.33729080001 2025-10-21,20:43:53.000,294,11065973,-795,0,1761079432,15144.97660352999,139.2999018000046,50707.37921352 2025-10-21,20:43:54.000,294,11065968,-795,0,1761079433,15144.969867219996,139.27875440999924,50707.40716200001 2025-10-21,20:43:55.000,294,11065935,-795,0,1761079434,15144.868822569995,139.201213979999,50707.48402032001 2025-10-21,20:43:56.000,294,11066013,-795,0,1761079435,15144.84187733,139.19416484999965,50707.49799456 2025-10-21,20:43:57.000,294,11065958,-795,0,1761079436,15144.767777919995,139.14482094000414,50707.560878640004 2025-10-21,20:43:58.000,294,11065973,-795,0,1761079437,15144.74083268,139.17301746000157,50707.60280136001 2025-10-21,20:43:59.000,294,11065977,-795,0,1761079438,15144.767777919995,139.17301746000157,50707.56786576 2025-10-21,20:44:00.000,294,11065986,-795,0,1761079439,15144.77451422999,139.19416484999965,50707.560878640004 2025-10-21,20:44:01.000,294,11065954,-795,0,1761079440,15144.84187733,139.26465615000052,50707.6167756 2025-10-21,20:44:02.000,294,11065975,-795,0,1761079441,15144.84187733,139.30695093000395,50707.52594304 2025-10-21,20:44:03.000,294,11066011,-795,0,1761079442,15144.91597673999,139.37039309999818,50707.581840000006 2025-10-21,20:44:04.000,294,11065967,-795,0,1761079443,15145.010285079996,139.40563875000225,50707.55389152001 2025-10-21,20:44:05.000,294,11065932,-795,0,1761079444,15145.104593420001,139.48317918000248,50707.609788480004 2025-10-21,20:44:06.000,294,11065984,-795,0,1761079445,15145.205638070001,139.4972774400012,50707.56786576 2025-10-21,20:44:07.000,294,11065986,-795,0,1761079446,15145.259528549992,139.50432657000056,50707.55389152001 2025-10-21,20:44:08.000,294,11065974,-795,0,1761079447,15145.353836889997,139.532523089998,50707.5469044 2025-10-21,20:44:09.000,294,11065999,-795,0,1761079448,15145.414463679997,139.48317918000248,50707.50498168001 2025-10-21,20:44:10.000,294,11065969,-795,0,1761079449,15145.441408919993,139.45498265999777,50707.560878640004 2025-10-21,20:44:11.000,294,11066010,-795,0,1761079450,15145.502035709993,139.41973701000097,50707.5469044 2025-10-21,20:44:12.000,294,11065974,-795,0,1761079451,15145.481826779993,139.37744223000482,50707.58882712 2025-10-21,20:44:13.000,294,11065993,-795,0,1761079452,15145.481826779993,139.29285266999796,50707.6167756 2025-10-21,20:44:14.000,294,11065991,-795,0,1761079453,15145.508772019988,139.23645963000308,50707.56786576 2025-10-21,20:44:15.000,294,11065970,-795,0,1761079454,15145.468354160002,139.20826310999837,50707.6866468 2025-10-21,20:44:16.000,294,11065969,-795,0,1761079455,15145.434672609998,139.17301746000157,50707.67267256001 2025-10-21,20:44:17.000,294,11065967,-795,0,1761079456,15145.434672609998,139.08137877000263,50707.73555664 2025-10-21,20:44:18.000,294,11065957,-795,0,1761079457,15145.421199989993,139.01088747000176,50707.73555664 2025-10-21,20:44:19.000,294,11065953,-795,0,1761079458,15145.380782129992,138.96154355999897,50707.71459528 2025-10-21,20:44:20.000,294,11065983,-795,0,1761079459,15145.387518440002,138.86285574000067,50707.77049224001 2025-10-21,20:44:21.000,294,11065984,-795,0,1761079460,15145.320155339992,138.76416792000236,50707.777479360004 2025-10-21,20:44:22.000,294,11065965,-795,0,1761079461,15145.299946409992,138.63023445,50707.749530880006 2025-10-21,20:44:23.000,294,11065979,-795,0,1761079462,15145.239319619992,138.5103992400036,50707.847350560005 2025-10-21,20:44:24.000,294,11065972,-795,0,1761079463,15145.219110689992,138.3623675100025,50707.88927328001 2025-10-21,20:44:25.000,294,11065964,-795,0,1761079464,15145.145011280001,138.20728665000206,50707.8263892 2025-10-21,20:44:26.000,294,11065946,-795,0,1761079465,15145.050702939996,138.0522057900016,50707.88927328001 2025-10-21,20:44:27.000,294,11065987,-795,0,1761079466,15145.037230319991,137.9041740600005,50707.917221760006 2025-10-21,20:44:28.000,294,11065978,-795,0,1761079467,15144.94292198,137.77024058999814,50708.00805432001 2025-10-21,20:44:29.000,294,11065944,-795,0,1761079468,15144.90250412,137.69974929000455,50707.98010584 2025-10-21,20:44:30.000,294,11065998,-795,0,1761079469,15144.86208626,137.5940123399996,50708.04298992 2025-10-21,20:44:31.000,294,11065973,-795,0,1761079470,15144.8216684,137.5305701699981,50707.97311872 2025-10-21,20:44:32.000,294,11066011,-795,0,1761079471,15144.81493208999,137.5305701699981,50708.02202856 2025-10-21,20:44:33.000,294,11065989,-795,0,1761079472,15144.889031499995,137.51647190999938,50708.09189976 2025-10-21,20:44:34.000,294,11065978,-795,0,1761079473,15144.93618566999,137.5305701699981,50708.063951280004 2025-10-21,20:44:35.000,294,11066001,-795,0,1761079474,15144.96313091,137.65040538000176,50708.00805432001 2025-10-21,20:44:36.000,294,11065962,-795,0,1761079475,15145.050702939996,137.69974929000455,50708.0010672 2025-10-21,20:44:37.000,294,11065980,-795,0,1761079476,15145.171956519996,137.8054862400022,50708.02202856 2025-10-21,20:44:38.000,294,11065998,-795,0,1761079477,15145.286473790002,137.8900758000018,50708.04298992 2025-10-21,20:44:39.000,294,11065992,-795,0,1761079478,15145.387518440002,138.06630405000033,50708.0709384 2025-10-21,20:44:40.000,294,11065967,-795,0,1761079479,15145.475090469998,138.1508936099999,50707.97311872 2025-10-21,20:44:41.000,294,11065985,-795,0,1761079480,15145.542453569993,138.2636796900042,50708.015041440005 2025-10-21,20:44:42.000,294,11065967,-795,0,1761079481,15145.596344049998,138.42580968000402,50707.95215736 2025-10-21,20:44:43.000,294,11066000,-795,0,1761079482,15145.697388699999,138.5103992400036,50707.966131600006 2025-10-21,20:44:44.000,294,11065964,-795,0,1761079483,15145.704125009994,138.63728357999935,50708.00805432001 2025-10-21,20:44:45.000,294,11065997,-795,0,1761079484,15145.731070249989,138.7923644399998,50707.98010584 2025-10-21,20:44:46.000,294,11065970,-795,0,1761079485,15145.737806559999,138.8769539999994,50707.931196 2025-10-21,20:44:47.000,294,11066000,-795,0,1761079486,15145.710861319989,139.0038383400024,50708.0010672 2025-10-21,20:44:48.000,294,11065984,-795,0,1761079487,15145.717597629999,139.1025261600007,50708.07792552001 2025-10-21,20:44:49.000,294,11065987,-795,0,1761079488,15145.704125009994,139.23645963000308,50708.133822480006 2025-10-21,20:44:50.000,294,11065963,-795,0,1761079489,15145.710861319989,139.3351474500014,50708.18971944 2025-10-21,20:44:51.000,294,11065999,-795,0,1761079490,15145.636761909998,139.49022831000184,50708.22465504001 2025-10-21,20:44:52.000,294,11065972,-795,0,1761079491,15145.609816669989,139.61006351999822,50708.21766792 2025-10-21,20:44:53.000,294,11065943,-795,0,1761079492,15145.596344049998,139.7087513400038,50708.23862928 2025-10-21,20:44:54.000,294,11065979,-795,0,1761079493,15145.549189879988,139.8426848099989,50708.29452624001 2025-10-21,20:44:55.000,294,11065970,-795,0,1761079494,15145.515508329998,139.94842176000384,50708.30850048 2025-10-21,20:44:56.000,294,11066008,-795,0,1761079495,15145.468354160002,140.04006045000278,50708.37138456001 2025-10-21,20:44:57.000,294,11065980,-795,0,1761079496,15145.407727370002,140.14579740000045,50708.37837168 2025-10-21,20:44:58.000,294,11065987,-795,0,1761079497,15145.306682720002,140.17399391999788,50708.42728152 2025-10-21,20:44:59.000,294,11066003,-795,0,1761079498,15145.293210099997,140.21628870000131,50708.46221712001 2025-10-21,20:45:00.000,294,11065954,-795,0,1761079499,15145.198901759992,140.21628870000131,50708.42728152 2025-10-21,20:45:01.000,294,11065965,-795,0,1761079500,15145.118066039991,140.18809218000388,50708.42728152 2025-10-21,20:45:02.000,294,11065942,-795,0,1761079501,15145.0237577,140.1387482700011,50708.3853588 2025-10-21,20:45:03.000,294,11065960,-795,0,1761079502,15145.010285079996,140.11055175000365,50708.43426864 2025-10-21,20:45:04.000,294,11065938,-795,0,1761079503,15144.969867219996,140.03301132000342,50708.40632016 2025-10-21,20:45:05.000,294,11065936,-795,0,1761079504,15144.89576780999,139.96956915000192,50708.448242880004 2025-10-21,20:45:06.000,294,11065945,-795,0,1761079505,15144.949658289996,139.9061269800004,50708.448242880004 2025-10-21,20:45:07.000,294,11065939,-795,0,1761079506,15144.91597673999,139.83563567999954,50708.420294400006 2025-10-21,20:45:08.000,294,11065988,-795,0,1761079507,15144.929449359995,139.7933409000034,50708.448242880004 2025-10-21,20:45:09.000,294,11065987,-795,0,1761079508,15144.97660352999,139.75809524999931,50708.47619136 2025-10-21,20:45:10.000,294,11065951,-795,0,1761079509,15145.037230319991,139.6805548199991,50708.41330728001 2025-10-21,20:45:11.000,294,11065973,-795,0,1761079510,15145.118066039991,139.532523089998,50708.469204240006 2025-10-21,20:45:12.000,294,11065951,-795,0,1761079511,15145.151747589996,139.51137569999992,50708.41330728001 2025-10-21,20:45:13.000,294,11065950,-795,0,1761079512,15145.212374379997,139.4126878800016,50708.43426864 2025-10-21,20:45:14.000,294,11065981,-795,0,1761079513,15145.293210099997,139.37744223000482,50708.37837168 2025-10-21,20:45:15.000,294,11065985,-795,0,1761079514,15145.380782129992,139.3351474500014,50708.41330728001 2025-10-21,20:45:16.000,294,11065997,-795,0,1761079515,15145.427936300002,139.27875440999924,50708.350423200005 2025-10-21,20:45:17.000,294,11065966,-795,0,1761079516,15145.488563089988,139.20826310999837,50708.3154876 2025-10-21,20:45:18.000,294,11065973,-795,0,1761079517,15145.549189879988,139.16596833000222,50708.32247472001 2025-10-21,20:45:19.000,294,11065966,-795,0,1761079518,15145.603080359993,139.1871157200003,50708.28753912 2025-10-21,20:45:20.000,294,11065948,-795,0,1761079519,15145.616552979998,139.1871157200003,50708.231642160004 2025-10-21,20:45:21.000,294,11065984,-795,0,1761079520,15145.677179769998,139.23645963000308,50708.25959064 2025-10-21,20:45:22.000,294,11065909,-795,0,1761079521,15145.683916079994,139.29285266999796,50708.18971944 2025-10-21,20:45:23.000,294,11065927,-795,0,1761079522,15145.751279179989,139.37039309999818,50708.280552000004 2025-10-21,20:45:24.000,294,11065958,-795,0,1761079523,15145.758015489999,139.41973701000097,50708.3154876 2025-10-21,20:45:25.000,294,11065937,-795,0,1761079524,15145.764751799994,139.48317918000248,50708.26657776 2025-10-21,20:45:26.000,294,11065970,-795,0,1761079525,15145.784960729994,139.52547395999864,50708.32946184 2025-10-21,20:45:27.000,294,11065926,-795,0,1761079526,15145.778224419999,139.61006351999822,50708.350423200005 2025-10-21,20:45:28.000,294,11065970,-795,0,1761079527,15145.758015489999,139.70170221000444,50708.23862928 2025-10-21,20:45:29.000,294,11065940,-795,0,1761079528,15145.764751799994,139.75104611999996,50708.32247472001 2025-10-21,20:45:30.000,294,11065936,-795,0,1761079529,15145.744542869994,139.78629177000403,50708.35741032 2025-10-21,20:45:31.000,294,11065931,-795,0,1761079530,15145.717597629999,139.8426848099989,50708.28753912 2025-10-21,20:45:32.000,294,11065957,-795,0,1761079531,15145.697388699999,139.8426848099989,50708.33644896 2025-10-21,20:45:33.000,294,11065994,-795,0,1761079532,15145.616552979998,139.82858655000018,50708.350423200005 2025-10-21,20:45:34.000,294,11065980,-795,0,1761079533,15145.582871429993,139.7933409000034,50708.32946184 2025-10-21,20:45:35.000,294,11065920,-795,0,1761079534,15145.542453569993,139.7933409000034,50708.301513360006 2025-10-21,20:45:36.000,294,11065976,-795,0,1761079535,15145.475090469998,139.72989873000188,50708.35741032 2025-10-21,20:45:37.000,294,11065913,-795,0,1761079536,15145.414463679997,139.65235830000165,50708.32247472001 2025-10-21,20:45:38.000,294,11065903,-795,0,1761079537,15145.353836889997,139.6946530799978,50708.350423200005 2025-10-21,20:45:39.000,294,11065950,-795,0,1761079538,15145.340364269992,139.6453091700023,50708.399333040004 2025-10-21,20:45:40.000,294,11065953,-795,0,1761079539,15145.313419029997,139.5959652599995,50708.448242880004 2025-10-21,20:45:41.000,294,11065993,-795,0,1761079540,15145.219110689992,139.52547395999864,50708.39234592001 2025-10-21,20:45:42.000,294,11065970,-795,0,1761079541,15145.158483899992,139.49022831000184,50708.45523 2025-10-21,20:45:43.000,294,11065935,-795,0,1761079542,15145.145011280001,139.46908092000376,50708.469204240006 2025-10-21,20:45:44.000,294,11065957,-795,0,1761079543,15145.06417556,139.44088439999905,50708.448242880004 2025-10-21,20:45:45.000,294,11065908,-795,0,1761079544,15145.037230319991,139.42678614000033,50708.420294400006 2025-10-21,20:45:46.000,294,11066012,-795,0,1761079545,15144.97660352999,139.39154049000354,50708.42728152 2025-10-21,20:45:47.000,294,11065949,-795,0,1761079546,15144.949658289996,139.36334396999882,50708.41330728001 2025-10-21,20:45:48.000,294,11065897,-795,0,1761079547,15144.969867219996,139.32809832000203,50708.420294400006 2025-10-21,20:45:49.000,294,11065953,-795,0,1761079548,15144.929449359995,139.25760702000116,50708.37138456001 2025-10-21,20:45:50.000,294,11065948,-795,0,1761079549,15144.93618566999,139.27170527999988,50708.42728152 2025-10-21,20:45:51.000,294,11066007,-795,0,1761079550,15144.94292198,139.1871157200003,50708.42728152 2025-10-21,20:45:52.000,294,11065914,-795,0,1761079551,15144.90250412,139.16596833000222,50708.40632016 2025-10-21,20:45:53.000,294,11065949,-795,0,1761079552,15144.909240429995,139.12367354999878,50708.40632016 2025-10-21,20:45:54.000,294,11065930,-795,0,1761079553,15144.90250412,139.0672805100039,50708.42728152 2025-10-21,20:45:55.000,294,11065923,-795,0,1761079554,15144.91597673999,139.0038383400024,50708.420294400006 2025-10-21,20:45:56.000,294,11065972,-795,0,1761079555,15144.969867219996,138.91219965000346,50708.448242880004 2025-10-21,20:45:57.000,294,11065938,-795,0,1761079556,15144.98333984,138.8558066100013,50708.399333040004 2025-10-21,20:45:58.000,294,11065963,-795,0,1761079557,15145.037230319991,138.78531531000044,50708.49016560001 2025-10-21,20:45:59.000,294,11065924,-795,0,1761079558,15145.104593420001,138.75006966000365,50708.47619136 2025-10-21,20:46:00.000,294,11065933,-795,0,1761079559,15145.131538659996,138.67252923000342,50708.420294400006 2025-10-21,20:46:01.000,294,11065964,-795,0,1761079560,15145.185429140001,138.58089054000448,50708.36439744 2025-10-21,20:46:02.000,294,11065952,-795,0,1761079561,15145.266264860002,138.4822027199989,50708.32946184 2025-10-21,20:46:03.000,294,11065958,-795,0,1761079562,15145.333627959997,138.3976131599993,50708.34343608001 2025-10-21,20:46:04.000,294,11065948,-795,0,1761079563,15145.340364269992,138.298925340001,50708.37837168 2025-10-21,20:46:05.000,294,11065938,-795,0,1761079564,15145.414463679997,138.19318839000334,50708.37837168 2025-10-21,20:46:06.000,294,11065950,-795,0,1761079565,15145.475090469998,138.09450056999776,50708.34343608001 2025-10-21,20:46:07.000,294,11065929,-795,0,1761079566,15145.495299399998,138.00991100999818,50708.32247472001 2025-10-21,20:46:08.000,294,11065926,-795,0,1761079567,15145.502035709993,137.9253214499986,50708.33644896 2025-10-21,20:46:09.000,294,11065970,-795,0,1761079568,15145.522244639993,137.89712493000116,50708.32247472001 2025-10-21,20:46:10.000,294,11065980,-795,0,1761079569,15145.562662499993,137.77728972000477,50708.36439744 2025-10-21,20:46:11.000,294,11065978,-795,0,1761079570,15145.582871429993,137.7420440700007,50708.301513360006 2025-10-21,20:46:12.000,294,11065988,-795,0,1761079571,15145.636761909998,137.6433562500024,50708.24561640001 2025-10-21,20:46:13.000,294,11065940,-795,0,1761079572,15145.724333939994,137.5940123399996,50708.30850048 2025-10-21,20:46:14.000,294,11065946,-795,0,1761079573,15145.717597629999,137.5446684300041,50708.27356488001 2025-10-21,20:46:15.000,294,11065992,-795,0,1761079574,15145.825378589994,137.4953245200013,50708.25959064 2025-10-21,20:46:16.000,294,11065953,-795,0,1761079575,15145.91968693,137.43893147999916,50708.3154876 2025-10-21,20:46:17.000,294,11065932,-795,0,1761079576,15146.00052265,137.40368583000236,50708.27356488001 2025-10-21,20:46:18.000,294,11065968,-795,0,1761079577,15146.04094051,137.3331945300015,50708.3154876 2025-10-21,20:46:19.000,294,11065992,-795,0,1761079578,15146.1015673,137.2345067100032,50708.25959064 2025-10-21,20:46:20.000,294,11065995,-795,0,1761079579,15146.13524884999,137.19926105999912,50708.24561640001 2025-10-21,20:46:21.000,294,11065946,-795,0,1761079580,15146.15545777999,137.0864749800021,50708.25959064 2025-10-21,20:46:22.000,294,11065968,-795,0,1761079581,15146.09483098999,137.0230328100006,50708.182732320005 2025-10-21,20:46:23.000,294,11065953,-795,0,1761079582,15146.189139329996,136.95254150999972,50708.19670656 2025-10-21,20:46:24.000,294,11065955,-795,0,1761079583,15146.20261195,136.85385369000142,50708.23862928 2025-10-21,20:46:25.000,294,11065993,-795,0,1761079584,15146.22282088,136.73401847999776,50708.19670656 2025-10-21,20:46:26.000,294,11065935,-795,0,1761079585,15146.209348259996,136.69877283000096,50708.22465504001 2025-10-21,20:46:27.000,294,11065953,-795,0,1761079586,15146.249766119996,136.61418327000138,50708.28753912 2025-10-21,20:46:28.000,294,11065937,-795,0,1761079587,15146.310392909996,136.5930358800033,50708.18971944 2025-10-21,20:46:29.000,294,11065993,-795,0,1761079588,15146.344074460001,136.49434805999772,50708.252603520006 2025-10-21,20:46:30.000,294,11065986,-795,0,1761079589,15146.391228629996,136.50139719000435,50708.18971944 2025-10-21,20:46:31.000,294,11065954,-795,0,1761079590,15146.478800659992,136.4309058900035,50708.17574520001 2025-10-21,20:46:32.000,294,11065961,-795,0,1761079591,15146.559636379992,136.40270936999877,50708.09888688 2025-10-21,20:46:33.000,294,11065989,-795,0,1761079592,15146.640472099993,136.36041459000262,50708.15478384001 2025-10-21,20:46:34.000,294,11065969,-795,0,1761079593,15146.687626270003,136.25467763999768,50708.21766792 2025-10-21,20:46:35.000,294,11065948,-795,0,1761079594,15146.741516749993,136.1982846000028,50708.07792552001 2025-10-21,20:46:36.000,294,11065940,-795,0,1761079595,15146.842561399993,136.12779330000194,50708.112861120004 2025-10-21,20:46:37.000,294,11065980,-795,0,1761079596,15146.882979259994,136.036154610003,50708.09888688 2025-10-21,20:46:38.000,294,11065961,-795,0,1761079597,15146.943606049994,135.96566331000213,50708.063951280004 2025-10-21,20:46:39.000,294,11065947,-795,0,1761079598,15147.01096914999,135.90222114000062,50708.015041440005 2025-10-21,20:46:40.000,294,11065959,-795,0,1761079599,15147.064859629994,135.77533680000488,50708.0709384 2025-10-21,20:46:41.000,294,11065968,-795,0,1761079600,15147.13222272999,135.69074723999802,50708.07792552001 2025-10-21,20:46:42.000,294,11065997,-795,0,1761079601,15147.1793769,135.62730507000379,50708.063951280004 2025-10-21,20:46:43.000,294,11065932,-795,0,1761079602,15147.19284951999,135.57091203000164,50708.063951280004 2025-10-21,20:46:44.000,294,11065979,-795,0,1761079603,15147.21305844999,135.47222421000333,50708.112861120004 2025-10-21,20:46:45.000,294,11065910,-795,0,1761079604,15147.186113209995,135.3946837800031,50708.10587400001 2025-10-21,20:46:46.000,294,11065978,-795,0,1761079605,15147.165904279995,135.31009422000352,50708.133822480006 2025-10-21,20:46:47.000,294,11065950,-795,0,1761079606,15147.165904279995,135.246652050002,50708.1408096 2025-10-21,20:46:48.000,294,11065907,-795,0,1761079607,15147.13895904,135.19025900999986,50708.133822480006 2025-10-21,20:46:49.000,294,11065974,-795,0,1761079608,15147.125486419995,135.119767709999,50708.1408096 2025-10-21,20:46:50.000,294,11065931,-795,0,1761079609,15147.11875011,135.07747293000284,50708.14779672 2025-10-21,20:46:51.000,294,11065957,-795,0,1761079610,15147.05138700999,134.99993250000261,50708.231642160004 2025-10-21,20:46:52.000,294,11065941,-795,0,1761079611,15146.970551289989,134.95763771999918,50708.20369368001 2025-10-21,20:46:53.000,294,11065956,-795,0,1761079612,15146.950342359989,134.95058858999982,50708.20369368001 2025-10-21,20:46:54.000,294,11065958,-795,0,1761079613,15146.936869739999,134.9223920700024,50708.19670656 2025-10-21,20:46:55.000,294,11065943,-795,0,1761079614,15146.876242949998,134.90829381000367,50708.28753912 2025-10-21,20:46:56.000,294,11065953,-795,0,1761079615,15146.842561399993,134.88714641999832,50708.24561640001 2025-10-21,20:46:57.000,294,11065952,-795,0,1761079616,15146.802143539993,134.89419554999768,50708.28753912 2025-10-21,20:46:58.000,294,11065914,-795,0,1761079617,15146.781934609993,134.9364903300011,50708.350423200005 2025-10-21,20:46:59.000,294,11065966,-795,0,1761079618,15146.775198299998,134.9858342400039,50708.35741032 2025-10-21,20:47:00.000,294,11066006,-795,0,1761079619,15146.788670919988,135.07042380000348,50708.45523 2025-10-21,20:47:01.000,294,11065931,-795,0,1761079620,15146.829088779989,135.14091510000435,50708.55304968 2025-10-21,20:47:02.000,294,11065953,-795,0,1761079621,15146.849297709989,135.22550466000393,50708.51112696001 2025-10-21,20:47:03.000,294,11065942,-795,0,1761079622,15146.889715569989,135.35238899999968,50708.518114080005 2025-10-21,20:47:04.000,294,11065963,-795,0,1761079623,15146.963814979994,135.44402768999862,50708.51112696001 2025-10-21,20:47:05.000,294,11065926,-795,0,1761079624,15147.017705459999,135.58501029000035,50708.51112696001 2025-10-21,20:47:06.000,294,11065954,-795,0,1761079625,15147.105277489994,135.75418940999953,50708.53907544001 2025-10-21,20:47:07.000,294,11065973,-795,0,1761079626,15147.206322139995,135.9233685299987,50708.48317848 2025-10-21,20:47:08.000,294,11065932,-795,0,1761079627,15147.26021262,136.09254764999787,50708.57401104 2025-10-21,20:47:09.000,294,11065917,-795,0,1761079628,15147.327575719995,136.24057937999896,50708.50413984 2025-10-21,20:47:10.000,294,11065952,-795,0,1761079629,15147.35452095999,136.46615154000028,50708.47619136 2025-10-21,20:47:11.000,294,11065942,-795,0,1761079630,15147.388202509996,136.6423797899988,50708.50413984 2025-10-21,20:47:12.000,294,11065943,-795,0,1761079631,15147.42188406,136.82565717000398,50708.48317848 2025-10-21,20:47:13.000,294,11065946,-795,0,1761079632,15147.495983469991,137.03008193999995,50708.50413984 2025-10-21,20:47:14.000,294,11065988,-795,0,1761079633,15147.529665019996,137.21335931999783,50708.587985280006 2025-10-21,20:47:15.000,294,11065950,-795,0,1761079634,15147.563346570001,137.41073496000172,50708.51112696001 2025-10-21,20:47:16.000,294,11065953,-795,0,1761079635,15147.623973360001,137.62925799000368,50708.53208832 2025-10-21,20:47:17.000,294,11065958,-795,0,1761079636,15147.623973360001,137.81253537000157,50708.518114080005 2025-10-21,20:47:18.000,294,11065939,-795,0,1761079637,15147.650918599997,137.99581274999946,50708.55304968 2025-10-21,20:47:19.000,294,11065939,-795,0,1761079638,15147.677863839992,138.17909013000462,50708.5251012 2025-10-21,20:47:20.000,294,11065949,-795,0,1761079639,15147.704809080002,138.32007272999908,50708.58099816001 2025-10-21,20:47:21.000,294,11065945,-795,0,1761079640,15147.704809080002,138.43990794000274,50708.5949724 2025-10-21,20:47:22.000,294,11065903,-795,0,1761079641,15147.677863839992,138.50335011000425,50708.58099816001 2025-10-21,20:47:23.000,294,11065963,-795,0,1761079642,15147.623973360001,138.58793967000383,50708.62292088 2025-10-21,20:47:24.000,294,11065944,-795,0,1761079643,15147.590291809996,138.63728357999935,50708.71375344 2025-10-21,20:47:25.000,294,11065968,-795,0,1761079644,15147.543137640001,138.67252923000342,50708.69279208 2025-10-21,20:47:26.000,294,11066004,-795,0,1761079645,15147.44209299,138.6443327099987,50708.6997792 2025-10-21,20:47:27.000,294,11065949,-795,0,1761079646,15147.32083941,138.5949888000032,50708.67881784001 2025-10-21,20:47:28.000,294,11065957,-795,0,1761079647,15147.226531069995,138.51744837000297,50708.72074056 2025-10-21,20:47:29.000,294,11065946,-795,0,1761079648,15147.064859629994,138.39056402999995,50708.74868904001 2025-10-21,20:47:30.000,294,11065939,-795,0,1761079649,15146.936869739999,138.34122012000444,50708.853495840005 2025-10-21,20:47:31.000,294,11065953,-795,0,1761079650,15146.788670919988,138.2636796900042,50708.93035416 2025-10-21,20:47:32.000,294,11065959,-795,0,1761079651,15146.626999480002,138.09450056999776,50708.86747008 2025-10-21,20:47:33.000,294,11065966,-795,0,1761079652,15146.505745900002,137.9887636200001,50708.972276880006 2025-10-21,20:47:34.000,294,11065929,-795,0,1761079653,15146.397964939992,137.87597754000308,50709.021186720005 2025-10-21,20:47:35.000,294,11065969,-795,0,1761079654,15146.28344767,137.77024058999814,50709.11201928001 2025-10-21,20:47:36.000,294,11065959,-795,0,1761079655,15146.17566670999,137.73499494000134,50709.16791624 2025-10-21,20:47:37.000,294,11065966,-795,0,1761079656,15146.108303609995,137.65040538000176,50709.153942 2025-10-21,20:47:38.000,294,11065996,-795,0,1761079657,15146.09483098999,137.60106146999897,50709.20983896001 2025-10-21,20:47:39.000,294,11065963,-795,0,1761079658,15146.1015673,137.56581582000217,50709.27971016001 2025-10-21,20:47:40.000,294,11065995,-795,0,1761079659,15146.08135837,137.5799140800009,50709.27971016001 2025-10-21,20:47:41.000,294,11065988,-795,0,1761079660,15146.08135837,137.63630712000304,50709.23080032001 2025-10-21,20:47:42.000,294,11066013,-795,0,1761079661,15146.108303609995,137.66450364000048,50709.27971016001 2025-10-21,20:47:43.000,294,11066001,-795,0,1761079662,15146.168930399996,137.79843711000285,50709.33560712 2025-10-21,20:47:44.000,294,11065981,-795,0,1761079663,15146.17566670999,137.84778101999837,50709.31464576 2025-10-21,20:47:45.000,294,11066005,-795,0,1761079664,15146.19587563999,137.97466536000138,50709.27971016001 2025-10-21,20:47:46.000,294,11065969,-795,0,1761079665,15146.26323874,138.06630405000033,50709.258748800006 2025-10-21,20:47:47.000,294,11065962,-795,0,1761079666,15146.337338149991,138.17909013000462,50709.23080032001 2025-10-21,20:47:48.000,294,11065967,-795,0,1761079667,15146.384492320001,138.34122012000444,50709.17490336 2025-10-21,20:47:49.000,294,11066002,-795,0,1761079668,15146.465328040002,138.41876055000466,50709.16092912001 2025-10-21,20:47:50.000,294,11065973,-795,0,1761079669,15146.552900069997,138.4963009800049,50709.16791624 2025-10-21,20:47:51.000,294,11065942,-795,0,1761079670,15146.586581620002,138.56679227999848,50709.10503216 2025-10-21,20:47:52.000,294,11065956,-795,0,1761079671,15146.626999480002,138.56679227999848,50709.05612232 2025-10-21,20:47:53.000,294,11065958,-795,0,1761079672,15146.633735789997,138.63023445,50709.12599352 2025-10-21,20:47:54.000,294,11065962,-795,0,1761079673,15146.640472099993,138.62318532000063,50709.13298064001 2025-10-21,20:47:55.000,294,11065990,-795,0,1761079674,15146.653944719998,138.58089054000448,50709.153942 2025-10-21,20:47:56.000,294,11065975,-795,0,1761079675,15146.586581620002,138.53859576000104,50709.12599352 2025-10-21,20:47:57.000,294,11065994,-795,0,1761079676,15146.525954830002,138.46105533000082,50709.10503216 2025-10-21,20:47:58.000,294,11066010,-795,0,1761079677,15146.451855419997,138.30597447000036,50709.13298064001 2025-10-21,20:47:59.000,294,11066029,-795,0,1761079678,15146.397964939992,138.21433578000142,50709.153942 2025-10-21,20:48:00.000,294,11065997,-795,0,1761079679,15146.337338149991,138.09450056999776,50709.11201928001 2025-10-21,20:48:01.000,294,11065994,-795,0,1761079680,15146.22282088,137.9535179700033,50709.19586472 2025-10-21,20:48:02.000,294,11065997,-795,0,1761079681,15146.088094679995,137.81958450000093,50709.18189048001 2025-10-21,20:48:03.000,294,11065996,-795,0,1761079682,15146.027467889995,137.72794581000198,50709.20285184 2025-10-21,20:48:04.000,294,11065989,-795,0,1761079683,15145.899478,137.62220886000432,50709.20285184 2025-10-21,20:48:05.000,294,11066002,-795,0,1761079684,15145.81190596999,137.4953245200013,50709.25176168001 2025-10-21,20:48:06.000,294,11065948,-795,0,1761079685,15145.744542869994,137.3684401799983,50709.32862000001 2025-10-21,20:48:07.000,294,11065999,-795,0,1761079686,15145.636761909998,137.26975235999998,50709.37752984001 2025-10-21,20:48:08.000,294,11065991,-795,0,1761079687,15145.589607739988,137.17106454000168,50709.32862000001 2025-10-21,20:48:09.000,294,11065973,-795,0,1761079688,15145.555926189998,137.1005732400008,50709.307658640006 2025-10-21,20:48:10.000,294,11065970,-795,0,1761079689,15145.515508329998,137.0018854200025,50709.33560712 2025-10-21,20:48:11.000,294,11065989,-795,0,1761079690,15145.461617849993,136.95959063999908,50709.32862000001 2025-10-21,20:48:12.000,294,11065977,-795,0,1761079691,15145.448145230002,136.86795195000013,50709.2936844 2025-10-21,20:48:13.000,294,11065994,-795,0,1761079692,15145.448145230002,136.78336239000055,50709.24477456 2025-10-21,20:48:14.000,294,11065987,-795,0,1761079693,15145.495299399998,136.7410676100044,50709.286697280004 2025-10-21,20:48:15.000,294,11065993,-795,0,1761079694,15145.488563089988,136.68467457000224,50709.27971016001 2025-10-21,20:48:16.000,294,11065966,-795,0,1761079695,15145.542453569993,136.6282815300001,50709.24477456 2025-10-21,20:48:17.000,294,11065961,-795,0,1761079696,15145.569398809988,136.60713414000202,50709.24477456 2025-10-21,20:48:18.000,294,11065944,-795,0,1761079697,15145.636761909998,136.5084463200037,50709.11201928001 2025-10-21,20:48:19.000,294,11065970,-795,0,1761079698,15145.737806559999,136.4309058900035,50709.139967760006 2025-10-21,20:48:20.000,294,11065988,-795,0,1761079699,15145.845587519994,136.36041459000262,50709.153942 2025-10-21,20:48:21.000,294,11066001,-795,0,1761079700,15145.93315954999,136.2969724200011,50709.13298064001 2025-10-21,20:48:22.000,294,11065968,-795,0,1761079701,15146.03420419999,136.25467763999768,50709.12599352 2025-10-21,20:48:23.000,294,11065980,-795,0,1761079702,15146.14198516,136.21238286000153,50709.09804504 2025-10-21,20:48:24.000,294,11065952,-795,0,1761079703,15146.26323874,136.21238286000153,50709.06310944001 2025-10-21,20:48:25.000,294,11065960,-795,0,1761079704,15146.337338149991,136.14189156000066,50709.0491352 2025-10-21,20:48:26.000,294,11065974,-795,0,1761079705,15146.411437559997,136.17713721000473,50709.03516096 2025-10-21,20:48:27.000,294,11065973,-795,0,1761079706,15146.499009589992,136.12779330000194,50708.972276880006 2025-10-21,20:48:28.000,294,11065944,-795,0,1761079707,15146.600054239992,136.12074417000258,50709.01419960001 2025-10-21,20:48:29.000,294,11065975,-795,0,1761079708,15146.707835199988,136.14189156000066,50708.951315520004 2025-10-21,20:48:30.000,294,11066011,-795,0,1761079709,15146.802143539993,136.1700880799981,50708.88144432 2025-10-21,20:48:31.000,294,11065973,-795,0,1761079710,15146.916660809999,136.1982846000028,50708.902405680004 2025-10-21,20:48:32.000,294,11065961,-795,0,1761079711,15147.01096914999,136.21943199000088,50708.9093928 2025-10-21,20:48:33.000,294,11065998,-795,0,1761079712,15147.15916797,136.24057937999896,50708.9093928 2025-10-21,20:48:34.000,294,11065956,-795,0,1761079713,15147.19958583,136.26877590000367,50708.86048296 2025-10-21,20:48:35.000,294,11065976,-795,0,1761079714,15147.307366789995,136.24057937999896,50708.79759888001 2025-10-21,20:48:36.000,294,11065980,-795,0,1761079715,15147.388202509996,136.2335302499996,50708.755676160006 2025-10-21,20:48:37.000,294,11065943,-795,0,1761079716,15147.44209299,136.17713721000473,50708.79759888001 2025-10-21,20:48:38.000,294,11066001,-795,0,1761079717,15147.48251085,136.21943199000088,50708.79759888001 2025-10-21,20:48:39.000,294,11065944,-795,0,1761079718,15147.522928710001,136.24057937999896,50708.783624640004 2025-10-21,20:48:40.000,294,11065951,-795,0,1761079719,15147.502719780001,136.2335302499996,50708.72772768001 2025-10-21,20:48:41.000,294,11065971,-795,0,1761079720,15147.509456089996,136.21238286000153,50708.72772768001 2025-10-21,20:48:42.000,294,11065974,-795,0,1761079721,15147.516192399991,136.17713721000473,50708.72772768001 2025-10-21,20:48:43.000,294,11065968,-795,0,1761079722,15147.509456089996,136.1841863400041,50708.72074056 2025-10-21,20:48:44.000,294,11065942,-795,0,1761079723,15147.522928710001,136.1700880799981,50708.79759888001 2025-10-21,20:48:45.000,294,11065979,-795,0,1761079724,15147.502719780001,136.12779330000194,50708.74868904001 2025-10-21,20:48:46.000,294,11065962,-795,0,1761079725,15147.495983469991,136.0995967800045,50708.74170192 2025-10-21,20:48:47.000,294,11065953,-795,0,1761079726,15147.48251085,136.04320374000235,50708.8395216 2025-10-21,20:48:48.000,294,11065966,-795,0,1761079727,15147.48251085,136.036154610003,50708.804586000006 2025-10-21,20:48:49.000,294,11065986,-795,0,1761079728,15147.522928710001,136.01500721999764,50708.77663752001 2025-10-21,20:48:50.000,294,11065984,-795,0,1761079729,15147.509456089996,135.95861418000277,50708.783624640004 2025-10-21,20:48:51.000,294,11065962,-795,0,1761079730,15147.516192399991,135.91631939999934,50708.77663752001 2025-10-21,20:48:52.000,294,11065969,-795,0,1761079731,15147.536401329991,135.87402462000318,50708.783624640004 2025-10-21,20:48:53.000,294,11065961,-795,0,1761079732,15147.583555500001,135.85287722999783,50708.804586000006 2025-10-21,20:48:54.000,294,11065987,-795,0,1761079733,15147.623973360001,135.74714028000017,50708.81856024 2025-10-21,20:48:55.000,294,11065979,-795,0,1761079734,15147.684600150002,135.69074723999802,50708.86048296 2025-10-21,20:48:56.000,294,11065947,-795,0,1761079735,15147.738490629992,135.66255072000058,50708.9093928 2025-10-21,20:48:57.000,294,11065989,-795,0,1761079736,15147.792381109997,135.60615767999843,50708.783624640004 2025-10-21,20:48:58.000,294,11065987,-795,0,1761079737,15147.832798969997,135.5920594199997,50708.83253448 2025-10-21,20:48:59.000,294,11065993,-795,0,1761079738,15147.920370999993,135.54976464000356,50708.77663752001 2025-10-21,20:49:00.000,294,11065952,-795,0,1761079739,15147.974261479998,135.54976464000356,50708.804586000006 2025-10-21,20:49:01.000,294,11065960,-795,0,1761079740,15148.082042439994,135.5427155100042,50708.83253448 2025-10-21,20:49:02.000,294,11065972,-795,0,1761079741,15148.149405539989,135.5427155100042,50708.8395216 2025-10-21,20:49:03.000,294,11065992,-795,0,1761079742,15148.29086804999,135.53566638000484,50708.86747008 2025-10-21,20:49:04.000,294,11065984,-795,0,1761079743,15148.37170376999,135.5920594199997,50708.88144432 2025-10-21,20:49:05.000,294,11065972,-795,0,1761079744,15148.43906687,135.5920594199997,50708.84650872001 2025-10-21,20:49:06.000,294,11065961,-795,0,1761079745,15148.51990259,135.6414033300025,50708.902405680004 2025-10-21,20:49:07.000,294,11065970,-795,0,1761079746,15148.59400199999,135.66255072000058,50708.86048296 2025-10-21,20:49:08.000,294,11065970,-795,0,1761079747,15148.63441985999,135.66255072000058,50708.93035416 2025-10-21,20:49:09.000,294,11065970,-795,0,1761079748,15148.63441985999,135.6414033300025,50708.89541856001 2025-10-21,20:49:10.000,294,11065976,-795,0,1761079749,15148.64115617,135.65550159000122,50708.88843144 2025-10-21,20:49:11.000,294,11065975,-795,0,1761079750,15148.64115617,135.63435420000314,50708.88144432 2025-10-21,20:49:12.000,294,11065944,-795,0,1761079751,15148.654628789991,135.6132068099978,50708.91637992001 2025-10-21,20:49:13.000,294,11065976,-795,0,1761079752,15148.64115617,135.58501029000035,50708.88144432 2025-10-21,20:49:14.000,294,11065979,-795,0,1761079753,15148.647892479996,135.55681377000292,50708.902405680004 2025-10-21,20:49:15.000,294,11065964,-795,0,1761079754,15148.6613651,135.5286172499982,50708.972276880006 2025-10-21,20:49:16.000,294,11065964,-795,0,1761079755,15148.708519269996,135.53566638000484,50709.05612232 2025-10-21,20:49:17.000,294,11065960,-795,0,1761079756,15148.668101409996,135.50042073000077,50709.070096560004 2025-10-21,20:49:18.000,294,11065962,-795,0,1761079757,15148.68157403,135.5145189899995,50709.10503216 2025-10-21,20:49:19.000,294,11065992,-795,0,1761079758,15148.6613651,135.5145189899995,50709.05612232 2025-10-21,20:49:20.000,294,11065970,-795,0,1761079759,15148.688310339996,135.4933716000014,50709.11201928001 2025-10-21,20:49:21.000,294,11065998,-795,0,1761079760,15148.68157403,135.5286172499982,50709.091057920006 2025-10-21,20:49:22.000,294,11065975,-795,0,1761079761,15148.668101409996,135.6132068099978,50709.12599352 2025-10-21,20:49:23.000,294,11065933,-795,0,1761079762,15148.688310339996,135.6414033300025,50709.10503216 2025-10-21,20:49:24.000,294,11065998,-795,0,1761079763,15148.735464509991,135.6766489799993,50709.13298064001 2025-10-21,20:49:25.000,294,11065954,-795,0,1761079764,15148.782618680001,135.75418940999953,50709.11201928001 2025-10-21,20:49:26.000,294,11065935,-795,0,1761079765,15148.836509159992,135.80353332000232,50709.12599352 2025-10-21,20:49:27.000,294,11065963,-795,0,1761079766,15148.870190709997,135.84582809999847,50709.11201928001 2025-10-21,20:49:28.000,294,11065918,-795,0,1761079767,15148.903872260002,135.87402462000318,50709.14695488 2025-10-21,20:49:29.000,294,11065959,-795,0,1761079768,15148.951026429997,135.90222114000062,50709.16791624 2025-10-21,20:49:30.000,294,11065967,-795,0,1761079769,15148.971235359997,135.90222114000062,50709.14695488 2025-10-21,20:49:31.000,294,11065994,-795,0,1761079770,15148.998180599992,135.89517201000126,50709.21682608 2025-10-21,20:49:32.000,294,11065951,-795,0,1761079771,15149.072280009997,135.88107375000254,50709.2238132 2025-10-21,20:49:33.000,294,11065947,-795,0,1761079772,15149.092488939998,135.86697549000382,50709.188877600005 2025-10-21,20:49:34.000,294,11065964,-795,0,1761079773,15149.166588349988,135.8246807100004,50709.25176168001 2025-10-21,20:49:35.000,294,11065982,-795,0,1761079774,15149.233951449998,135.81058245000168,50709.21682608 2025-10-21,20:49:36.000,294,11065968,-795,0,1761079775,15149.294578239998,135.81058245000168,50709.27272304 2025-10-21,20:49:37.000,294,11065970,-795,0,1761079776,15149.341732409994,135.7894350600036,50709.237787440004 2025-10-21,20:49:38.000,294,11065970,-795,0,1761079777,15149.395622889999,135.75418940999953,50709.237787440004 2025-10-21,20:49:39.000,294,11065973,-795,0,1761079778,15149.436040749999,135.73304202000145,50709.20983896001 2025-10-21,20:49:40.000,294,11065936,-795,0,1761079779,15149.55055801999,135.71894376000273,50709.21682608 2025-10-21,20:49:41.000,294,11065964,-795,0,1761079780,15149.63139373999,135.64845246000186,50709.307658640006 2025-10-21,20:49:42.000,294,11065966,-795,0,1761079781,15149.665075289995,135.58501029000035,50709.19586472 2025-10-21,20:49:43.000,294,11065968,-795,0,1761079782,15149.7391747,135.54976464000356,50709.30067152001 2025-10-21,20:49:44.000,294,11065982,-795,0,1761079783,15149.806537799996,135.47222421000333,50709.30067152001 2025-10-21,20:49:45.000,294,11065956,-795,0,1761079784,15149.826746729996,135.3664872599984,50709.25176168001 2025-10-21,20:49:46.000,294,11065960,-795,0,1761079785,15149.873900899991,135.2959959600048,50709.27272304 2025-10-21,20:49:47.000,294,11065987,-795,0,1761079786,15149.86042828,135.23960292000265,50709.258748800006 2025-10-21,20:49:48.000,294,11065956,-795,0,1761079787,15149.846955659996,135.1832098800005,50709.25176168001 2025-10-21,20:49:49.000,294,11065985,-795,0,1761079788,15149.83348303999,135.07042380000348,50709.31464576 2025-10-21,20:49:50.000,294,11066001,-795,0,1761079789,15149.786328869995,135.00698163000197,50709.33560712 2025-10-21,20:49:51.000,294,11065996,-795,0,1761079790,15149.745911009995,134.94353946000047,50709.32163288 2025-10-21,20:49:52.000,294,11065922,-795,0,1761079791,15149.705493149995,134.9012446800043,50709.356568480005 2025-10-21,20:49:53.000,294,11065991,-795,0,1761079792,15149.665075289995,134.85894990000088,50709.3635556 2025-10-21,20:49:54.000,294,11065993,-795,0,1761079793,15149.61118480999,134.8378025100028,50709.39150408 2025-10-21,20:49:55.000,294,11065962,-795,0,1761079794,15149.55055801999,134.8096059899981,50709.44740104001 2025-10-21,20:49:56.000,294,11065965,-795,0,1761079795,15149.51014015999,134.79550772999937,50709.49631088001 2025-10-21,20:49:57.000,294,11065958,-795,0,1761079796,15149.395622889999,134.7884586,50709.53124648 2025-10-21,20:49:58.000,294,11065988,-795,0,1761079797,15149.348468719989,134.78140947000065,50709.56618208001 2025-10-21,20:49:59.000,294,11065971,-795,0,1761079798,15149.294578239998,134.7391146900045,50709.55220784 2025-10-21,20:50:00.000,294,11066007,-755,0,1761079799,15149.180060969993,134.7391146900045,50709.61509192001 2025-10-21,20:50:01.000,294,11065964,-795,0,1761079800,15149.058807389993,134.75321295000322,50709.65002752 2025-10-21,20:50:02.000,294,11065954,-795,0,1761079801,15148.971235359997,134.7109181699998,50709.62906616 2025-10-21,20:50:03.000,294,11065985,-795,0,1761079802,15148.789354989996,134.68272165000235,50709.594130560006 2025-10-21,20:50:04.000,294,11066001,-795,0,1761079803,15148.70178296,134.61223035000148,50709.6081048 2025-10-21,20:50:05.000,294,11065980,-795,0,1761079804,15148.587265689996,134.54173905000061,50709.69893736 2025-10-21,20:50:06.000,294,11065969,-795,0,1761079805,15148.51990259,134.48534600999847,50709.72688584 2025-10-21,20:50:07.000,294,11065976,-795,0,1761079806,15148.37170376999,134.45010036000167,50709.67098888 2025-10-21,20:50:08.000,294,11066009,-795,0,1761079807,15148.243713879994,134.40780557999824,50709.66400176001 2025-10-21,20:50:09.000,294,11065971,-795,0,1761079808,15148.18982339999,134.35141254000337,50709.69893736 2025-10-21,20:50:10.000,294,11065950,-795,0,1761079809,15148.176350779999,134.25977385000442,50709.76880856 2025-10-21,20:50:11.000,294,11065956,-795,0,1761079810,15148.082042439994,134.217479070001,50709.691950240005 2025-10-21,20:50:12.000,294,11065984,-795,0,1761079811,15148.014679339998,134.14698777000012,50709.691950240005 2025-10-21,20:50:13.000,294,11065956,-795,0,1761079812,15147.987734099988,134.12584038000205,50709.77579568 2025-10-21,20:50:14.000,294,11065977,-795,0,1761079813,15147.940579929993,134.09059472999797,50709.740860080004 2025-10-21,20:50:15.000,294,11065969,-795,0,1761079814,15147.960788859993,134.04829995000182,50709.70592448 2025-10-21,20:50:16.000,294,11065975,-795,0,1761079815,15147.933843619998,134.0060051699984,50709.75483432001 2025-10-21,20:50:17.000,294,11065978,-795,0,1761079816,15147.873216829998,134.01305429999775,50709.71989872 2025-10-21,20:50:18.000,294,11065973,-795,0,1761079817,15147.900162069993,133.99895603999903,50709.75483432001 2025-10-21,20:50:19.000,294,11065978,-795,0,1761079818,15147.886689450002,134.04829995000182,50709.71989872 2025-10-21,20:50:20.000,294,11066002,-795,0,1761079819,15147.906898380003,134.04829995000182,50709.7478472 2025-10-21,20:50:21.000,294,11065985,-795,0,1761079820,15147.933843619998,134.10469299000397,50709.77579568 2025-10-21,20:50:22.000,294,11065926,-795,0,1761079821,15147.913634689998,134.13993864000076,50709.71291160001 2025-10-21,20:50:23.000,294,11065978,-795,0,1761079822,15147.906898380003,134.26682298000378,50709.69893736 2025-10-21,20:50:24.000,294,11065934,-795,0,1761079823,15147.940579929993,134.26682298000378,50709.80374416001 2025-10-21,20:50:25.000,294,11065963,-795,0,1761079824,15147.954052549998,134.32321601999865,50709.8177184 2025-10-21,20:50:26.000,294,11065985,-795,0,1761079825,15147.974261479998,134.38665819000016,50709.810731280006 2025-10-21,20:50:27.000,294,11065959,-795,0,1761079826,15147.980997789993,134.4782968799991,50709.82470552 2025-10-21,20:50:28.000,294,11066003,-795,0,1761079827,15148.001206719993,134.60518122000212,50709.75483432001 2025-10-21,20:50:29.000,294,11065985,-795,0,1761079828,15148.007943029988,134.69681991000107,50709.71291160001 2025-10-21,20:50:30.000,294,11065955,-795,0,1761079829,15148.048360889989,134.78140947000065,50709.691950240005 2025-10-21,20:50:31.000,294,11066004,-795,0,1761079830,15148.028151959988,134.91534294000303,50709.75483432001 2025-10-21,20:50:32.000,294,11065962,-795,0,1761079831,15148.048360889989,134.99993250000261,50709.65002752 2025-10-21,20:50:33.000,294,11066022,-795,0,1761079832,15148.048360889989,135.11271857999964,50709.67098888 2025-10-21,20:50:34.000,294,11065985,-795,0,1761079833,15148.061833509993,135.23960292000265,50709.67098888 2025-10-21,20:50:35.000,294,11065926,-795,0,1761079834,15148.075306129998,135.33829074000096,50709.67098888 2025-10-21,20:50:36.000,294,11065974,-795,0,1761079835,15148.088778749989,135.44402768999862,50709.66400176001 2025-10-21,20:50:37.000,294,11065979,-795,0,1761079836,15148.055097199998,135.54976464000356,50709.691950240005 2025-10-21,20:50:38.000,294,11066012,-795,0,1761079837,15148.115723989999,135.65550159000122,50709.70592448 2025-10-21,20:50:39.000,294,11065959,-795,0,1761079838,15148.122460299994,135.74714028000017,50709.68496312001 2025-10-21,20:50:40.000,294,11065974,-795,0,1761079839,15148.088778749989,135.8387789699991,50709.69893736 2025-10-21,20:50:41.000,294,11065956,-795,0,1761079840,15148.108987679989,135.91631939999934,50709.69893736 2025-10-21,20:50:42.000,294,11065977,-795,0,1761079841,15148.129196609989,135.99385982999956,50709.71989872 2025-10-21,20:50:43.000,294,11065971,-795,0,1761079842,15148.115723989999,136.02205635000428,50709.71989872 2025-10-21,20:50:44.000,294,11065962,-795,0,1761079843,15148.135932919999,136.09254764999787,50709.691950240005 2025-10-21,20:50:45.000,294,11066011,-795,0,1761079844,15148.102251369994,136.10664591000386,50709.65701464 2025-10-21,20:50:46.000,294,11065978,-795,0,1761079845,15148.108987679989,136.14894069000002,50709.65701464 2025-10-21,20:50:47.000,294,11065963,-795,0,1761079846,15148.135932919999,136.16303894999874,50709.65701464 2025-10-21,20:50:48.000,294,11065986,-795,0,1761079847,15148.115723989999,136.21238286000153,50709.68496312001 2025-10-21,20:50:49.000,294,11065968,-795,0,1761079848,15148.061833509993,136.27582503000303,50709.7478472 2025-10-21,20:50:50.000,294,11065962,-795,0,1761079849,15148.102251369994,136.28992329000175,50709.7478472 2025-10-21,20:50:51.000,294,11065980,-795,0,1761079850,15148.075306129998,136.32516893999855,50709.7478472 2025-10-21,20:50:52.000,294,11065993,-795,0,1761079851,15147.994470409998,136.32516893999855,50709.7478472 2025-10-21,20:50:53.000,294,11066004,-795,0,1761079852,15147.960788859993,136.4309058900035,50709.740860080004 2025-10-21,20:50:54.000,294,11066024,-795,0,1761079853,15147.853007899997,136.480249799999,50709.68496312001 2025-10-21,20:50:55.000,294,11065979,-795,0,1761079854,15147.819326349992,136.57893762000458,50709.65002752 2025-10-21,20:50:56.000,294,11065979,-795,0,1761079855,15147.778908489992,136.6282815300001,50709.761821440006 2025-10-21,20:50:57.000,294,11065998,-795,0,1761079856,15147.711545389997,136.68467457000224,50709.740860080004 2025-10-21,20:50:58.000,294,11066007,-795,0,1761079857,15147.630709669997,136.7551658700031,50709.70592448 2025-10-21,20:50:59.000,294,11065979,-795,0,1761079858,15147.489247159996,136.89614847000485,50709.810731280006 2025-10-21,20:51:00.000,294,11066008,-795,0,1761079859,15147.448829299996,136.95959063999908,50709.88060248001 2025-10-21,20:51:01.000,294,11065977,-795,0,1761079860,15147.35452095999,137.01598368000123,50709.91553808 2025-10-21,20:51:02.000,294,11065982,-795,0,1761079861,15147.21305844999,137.10762237000017,50709.82470552 2025-10-21,20:51:03.000,294,11065976,-795,0,1761079862,15147.13222272999,137.22745758000383,50709.83867976 2025-10-21,20:51:04.000,294,11065966,-795,0,1761079863,15146.977287599999,137.30499801000406,50709.88060248001 2025-10-21,20:51:05.000,294,11065991,-795,0,1761079864,15146.876242949998,137.42483322000044,50709.99938352001 2025-10-21,20:51:06.000,294,11065995,-795,0,1761079865,15146.781934609993,137.4953245200013,50709.99938352001 2025-10-21,20:51:07.000,294,11066022,-795,0,1761079866,15146.640472099993,137.6433562500024,50709.96444792 2025-10-21,20:51:08.000,294,11065996,-795,0,1761079867,15146.539427449992,137.69974929000455,50709.97143504001 2025-10-21,20:51:09.000,294,11065962,-795,0,1761079868,15146.411437559997,137.81958450000093,50709.8875896 2025-10-21,20:51:10.000,294,11066003,-795,0,1761079869,15146.323865530001,137.91122318999987,50709.87361536 2025-10-21,20:51:11.000,294,11065977,-795,0,1761079870,15146.216084569991,138.03105840000353,50709.89457672 2025-10-21,20:51:12.000,294,11065994,-795,0,1761079871,15146.067885749995,138.0381075300029,50709.87361536 2025-10-21,20:51:13.000,294,11066010,-795,0,1761079872,15146.02073158,138.11564796000312,50710.027332000005 2025-10-21,20:51:14.000,294,11065956,-795,0,1761079873,15145.89274168999,138.16499186999863,50710.02034488001 2025-10-21,20:51:15.000,294,11065988,-795,0,1761079874,15145.818642279999,138.22843404000014,50710.04130624 2025-10-21,20:51:16.000,294,11065976,-795,0,1761079875,15145.744542869994,138.27072882000357,50710.0622676 2025-10-21,20:51:17.000,294,11066008,-795,0,1761079876,15145.623289289993,138.29187621000165,50710.04829336001 2025-10-21,20:51:18.000,294,11065991,-795,0,1761079877,15145.549189879988,138.32007272999908,50710.04130624 2025-10-21,20:51:19.000,294,11066013,-795,0,1761079878,15145.481826779993,138.3623675100025,50710.13912592001 2025-10-21,20:51:20.000,294,11066005,-795,0,1761079879,15145.374045819997,138.35531838000315,50710.13912592001 2025-10-21,20:51:21.000,294,11066010,-795,0,1761079880,15145.347100580002,138.41876055000466,50710.13912592001 2025-10-21,20:51:22.000,294,11065959,-795,0,1761079881,15145.232583309997,138.43285881000338,50710.097203200006 2025-10-21,20:51:23.000,294,11066002,-795,0,1761079882,15145.158483899992,138.42580968000402,50710.16008728 2025-10-21,20:51:24.000,294,11065993,-795,0,1761079883,15145.06417556,138.4469570700021,50710.20201 2025-10-21,20:51:25.000,294,11065957,-795,0,1761079884,15144.94292198,138.47515358999954,50710.10419032 2025-10-21,20:51:26.000,294,11065997,-795,0,1761079885,15144.89576780999,138.4822027199989,50710.20201 2025-10-21,20:51:27.000,294,11065948,-795,0,1761079886,15144.767777919995,138.47515358999954,50710.21598424001 2025-10-21,20:51:28.000,294,11066002,-795,0,1761079887,15144.67346957999,138.53859576000104,50710.21598424001 2025-10-21,20:51:29.000,294,11065969,-795,0,1761079888,15144.558952309999,138.55269401999976,50710.243932720005 2025-10-21,20:51:30.000,294,11065944,-795,0,1761079889,15144.478116589999,138.6090870600019,50710.292842560004 2025-10-21,20:51:31.000,294,11066005,-795,0,1761079890,15144.343390389993,138.70777488000022,50710.27886832 2025-10-21,20:51:32.000,294,11065970,-795,0,1761079891,15144.255818359998,138.78531531000044,50710.30681680001 2025-10-21,20:51:33.000,294,11065954,-795,0,1761079892,15144.201927879993,138.8558066100013,50710.2718812 2025-10-21,20:51:34.000,294,11066007,-795,0,1761079893,15144.107619540002,138.94744530000025,50710.30681680001 2025-10-21,20:51:35.000,294,11065963,-795,0,1761079894,15144.013311199997,139.0672805100039,50710.25790696001 2025-10-21,20:51:36.000,294,11065961,-795,0,1761079895,15143.966157030001,139.201213979999,50710.292842560004 2025-10-21,20:51:37.000,294,11065965,-795,0,1761079896,15143.858376069991,139.36334396999882,50710.2718812 2025-10-21,20:51:38.000,294,11066008,-795,0,1761079897,15143.831430829996,139.48317918000248,50710.313803920006 2025-10-21,20:51:39.000,294,11065979,-795,0,1761079898,15143.730386179996,139.63121091000357,50710.27886832 2025-10-21,20:51:40.000,294,11065955,-795,0,1761079899,15143.710177249995,139.72989873000188,50710.292842560004 2025-10-21,20:51:41.000,294,11065952,-795,0,1761079900,15143.588923669995,139.86383220000425,50710.30681680001 2025-10-21,20:51:42.000,294,11065998,-795,0,1761079901,15143.528296879995,139.9554708900032,50710.243932720005 2025-10-21,20:51:43.000,294,11065972,-795,0,1761079902,15143.43398853999,140.06825697000022,50710.30681680001 2025-10-21,20:51:44.000,294,11065978,-795,0,1761079903,15143.39357067999,140.117600880003,50710.27886832 2025-10-21,20:51:45.000,294,11065974,-795,0,1761079904,15143.312734959989,140.16694478999852,50710.264894080006 2025-10-21,20:51:46.000,294,11065937,-795,0,1761079905,15143.238635549998,140.2021904400026,50710.32777816 2025-10-21,20:51:47.000,294,11065958,-795,0,1761079906,15143.191481379989,140.24448521999875,50710.2718812 2025-10-21,20:51:48.000,294,11065974,-795,0,1761079907,15143.103909349993,140.2656326100041,50710.30681680001 2025-10-21,20:51:49.000,294,11065948,-795,0,1761079908,15143.016337319998,140.28678000000218,50710.30681680001 2025-10-21,20:51:50.000,294,11065966,-795,0,1761079909,15142.915292669997,140.34317304000433,50710.20201 2025-10-21,20:51:51.000,294,11065929,-795,0,1761079910,15142.841193259992,140.40661520999856,50710.22995848 2025-10-21,20:51:52.000,294,11065992,-795,0,1761079911,15142.827720640002,140.43481173000328,50710.22297136 2025-10-21,20:51:53.000,294,11065955,-795,0,1761079912,15142.780566469992,140.5123521600035,50710.2718812 2025-10-21,20:51:54.000,294,11066001,-795,0,1761079913,15142.719939679992,140.61808911000116,50710.292842560004 2025-10-21,20:51:55.000,294,11065967,-795,0,1761079914,15142.706467060001,140.71677692999947,50710.20201 2025-10-21,20:51:56.000,294,11065924,-795,0,1761079915,15142.666049200001,140.8225138800044,50710.28585544001 2025-10-21,20:51:57.000,294,11065966,-795,0,1761079916,15142.62563134,140.93529996000143,50710.243932720005 2025-10-21,20:51:58.000,294,11066001,-795,0,1761079917,15142.632367649996,141.01988952000102,50710.264894080006 2025-10-21,20:51:59.000,294,11065973,-795,0,1761079918,15142.618895029991,141.13972473000467,50710.243932720005 2025-10-21,20:52:00.000,294,11065933,-795,0,1761079919,15142.591949789996,141.24546168000234,50710.195022880005 2025-10-21,20:52:01.000,294,11065972,-795,0,1761079920,15142.531322999996,141.30890385000384,50710.18104864 2025-10-21,20:52:02.000,294,11065979,-795,0,1761079921,15142.51785037999,141.3793951500047,50710.20201 2025-10-21,20:52:03.000,294,11065976,-795,0,1761079922,15142.490905139995,141.48513210000237,50710.1321388 2025-10-21,20:52:04.000,294,11066012,-795,0,1761079923,15142.4639599,141.57677079000132,50710.11816456001 2025-10-21,20:52:05.000,294,11065975,-795,0,1761079924,15142.389860489995,141.6472620900022,50710.1321388 2025-10-21,20:52:06.000,294,11065994,-795,0,1761079925,15142.40333311,141.7459499100005,50710.1321388 2025-10-21,20:52:07.000,294,11065974,-795,0,1761079926,15142.35617893999,141.8587359900048,50710.03431912 2025-10-21,20:52:08.000,294,11065959,-795,0,1761079927,15142.30228846,141.9080799000003,50710.09021608001 2025-10-21,20:52:09.000,294,11065978,-795,0,1761079928,15142.268606909995,142.04906250000204,50709.99938352001 2025-10-21,20:52:10.000,294,11065978,-795,0,1761079929,15142.21471642999,142.13365206000162,50710.02034488001 2025-10-21,20:52:11.000,294,11065935,-795,0,1761079930,15142.22145274,142.26053640000464,50710.05528048 2025-10-21,20:52:12.000,294,11066014,-795,0,1761079931,15142.181034879999,142.34512596000422,50709.94348656 2025-10-21,20:52:13.000,294,11065976,-795,0,1761079932,15142.187771189994,142.48610855999868,50709.929512320006 2025-10-21,20:52:14.000,294,11065965,-795,0,1761079933,15142.181034879999,142.62709116000042,50709.95047368001 2025-10-21,20:52:15.000,294,11065957,-795,0,1761079934,15142.207980119994,142.73987724000472,50709.8875896 2025-10-21,20:52:16.000,294,11065990,-795,0,1761079935,15142.22145274,142.85266332000174,50709.929512320006 2025-10-21,20:52:17.000,294,11065948,-795,0,1761079936,15142.24166167,143.00069505000283,50709.8177184 2025-10-21,20:52:18.000,294,11065978,-795,0,1761079937,15142.22145274,143.11348112999985,50709.83169264001 2025-10-21,20:52:19.000,294,11065972,-795,0,1761079938,15142.207980119994,143.17692330000136,50709.810731280006 2025-10-21,20:52:20.000,294,11065974,-795,0,1761079939,15142.181034879999,143.2333163400035,50709.8177184 2025-10-21,20:52:21.000,294,11065971,-795,0,1761079940,15142.15408963999,143.29675850999774,50709.789769920004 2025-10-21,20:52:22.000,294,11065997,-795,0,1761079941,15142.140617019999,143.33905329000117,50709.83169264001 2025-10-21,20:52:23.000,294,11065969,-795,0,1761079942,15142.086726539994,143.34610242000053,50709.7478472 2025-10-21,20:52:24.000,294,11065978,-795,0,1761079943,15142.032836059989,143.38839720000396,50709.79675704 2025-10-21,20:52:25.000,294,11065962,-795,0,1761079944,15141.985681889993,143.42364285000076,50709.78278280001 2025-10-21,20:52:26.000,294,11065993,-795,0,1761079945,15141.938527719998,143.47298676000355,50709.73387296001 2025-10-21,20:52:27.000,294,11065958,-795,0,1761079946,15141.938527719998,143.52937979999842,50709.740860080004 2025-10-21,20:52:28.000,294,11065993,-795,0,1761079947,15141.891373549988,143.59282196999993,50709.761821440006 2025-10-21,20:52:29.000,294,11066003,-795,0,1761079948,15141.850955689988,143.7126571800036,50709.76880856 2025-10-21,20:52:30.000,294,11065950,-795,0,1761079949,15141.837483069998,143.83249238999997,50709.740860080004 2025-10-21,20:52:31.000,294,11065985,-795,0,1761079950,15141.763383659993,143.9382293400049,50709.70592448 2025-10-21,20:52:32.000,294,11065956,-795,0,1761079951,15141.790328900002,144.0580645500013,50709.69893736 2025-10-21,20:52:33.000,294,11065963,-795,0,1761079952,15141.790328900002,144.1849488900043,50709.691950240005 2025-10-21,20:52:34.000,294,11065942,-795,0,1761079953,15141.763383659993,144.36117714000284,50709.65701464 2025-10-21,20:52:35.000,294,11065955,-795,0,1761079954,15141.743174729992,144.48806147999858,50709.677976 2025-10-21,20:52:36.000,294,11065933,-795,0,1761079955,15141.736438419997,144.6290440800003,50709.68496312001 2025-10-21,20:52:37.000,294,11065957,-795,0,1761079956,15141.702756869992,144.73478102999798,50709.62906616 2025-10-21,20:52:38.000,294,11065943,-795,0,1761079957,15141.642130079992,144.83346885000356,50709.677976 2025-10-21,20:52:39.000,294,11065945,-795,0,1761079958,15141.581503289992,144.9251075400025,50709.6081048 2025-10-21,20:52:40.000,294,11065989,-795,0,1761079959,15141.520876499992,144.95330405999994,50709.65002752 2025-10-21,20:52:41.000,294,11065945,-795,0,1761079960,15141.460249709991,145.0096971000021,50709.66400176001 2025-10-21,20:52:42.000,294,11065960,-795,0,1761079961,15141.29857826999,145.05904101000488,50709.61509192001 2025-10-21,20:52:43.000,294,11065935,-795,0,1761079962,15141.22447886,145.08018840000295,50709.58015632 2025-10-21,20:52:44.000,294,11065969,-795,0,1761079963,15141.130170519995,145.08018840000295,50709.622079040004 2025-10-21,20:52:45.000,294,11065988,-795,0,1761079964,15141.049334799995,145.1083849200004,50709.62906616 2025-10-21,20:52:46.000,294,11065950,-795,0,1761079965,15140.968499079994,145.17887622000126,50709.61509192001 2025-10-21,20:52:47.000,294,11065967,-795,0,1761079966,15140.887663359994,145.2705149100002,50709.6081048 2025-10-21,20:52:48.000,294,11065965,-795,0,1761079967,15140.800091329998,145.3551044699998,50709.573169200004 2025-10-21,20:52:49.000,294,11065953,-795,0,1761079968,15140.752937159989,145.46084142000473,50709.60111768 2025-10-21,20:52:50.000,294,11065998,-795,0,1761079969,15140.705782989993,145.52428358999896,50709.58015632 2025-10-21,20:52:51.000,294,11065969,-795,0,1761079970,15140.672101439988,145.6652661900007,50709.622079040004 2025-10-21,20:52:52.000,294,11065957,-795,0,1761079971,15140.624947269993,145.84149443999922,50709.503298 2025-10-21,20:52:53.000,294,11065955,-795,0,1761079972,15140.618210959998,145.96837878000224,50709.573169200004 2025-10-21,20:52:54.000,294,11065973,-795,0,1761079973,15140.584529409993,146.1728035499982,50709.524259360005 2025-10-21,20:52:55.000,294,11065980,-795,0,1761079974,15140.544111549993,146.349031800004,50709.573169200004 2025-10-21,20:52:56.000,294,11065972,-795,0,1761079975,15140.523902619992,146.5323091800019,50709.55220784 2025-10-21,20:52:57.000,294,11066013,-795,0,1761079976,15140.496957379997,146.7437830800045,50709.41945256001 2025-10-21,20:52:58.000,294,11065971,-795,0,1761079977,15140.456539519997,146.92001133000304,50709.426439680006 2025-10-21,20:52:59.000,294,11065985,-795,0,1761079978,15140.436330589997,147.124436099999,50709.49631088001 2025-10-21,20:53:00.000,294,11065961,-795,0,1761079979,15140.375703799997,147.27951695999946,50709.503298 2025-10-21,20:53:01.000,294,11065982,-795,0,1761079980,15140.315077009996,147.44164694999927,50709.48932376 2025-10-21,20:53:02.000,294,11065966,-795,0,1761079981,15140.308340700001,147.65312085000187,50709.41945256001 2025-10-21,20:53:03.000,294,11065982,-795,0,1761079982,15140.254450219996,147.80820171000232,50709.41945256001 2025-10-21,20:53:04.000,294,11065948,-795,0,1761079983,15140.281395459991,147.98442996000085,50709.44740104001 2025-10-21,20:53:05.000,294,11065996,-795,0,1761079984,15140.240977599991,148.11836343000323,50709.44041392 2025-10-21,20:53:06.000,294,11065976,-795,0,1761079985,15140.234241289996,148.28049342000304,50709.44041392 2025-10-21,20:53:07.000,294,11065985,-795,0,1761079986,15140.160141879991,148.37918124000134,50709.46137528 2025-10-21,20:53:08.000,294,11065982,-795,0,1761079987,15140.1062514,148.51311471000372,50709.475349520006 2025-10-21,20:53:09.000,294,11065953,-795,0,1761079988,15140.032151989995,148.64704817999882,50709.49631088001 2025-10-21,20:53:10.000,294,11065999,-795,0,1761079989,15139.99847043999,148.75983426000312,50709.573169200004 2025-10-21,20:53:11.000,294,11065942,-795,0,1761079990,15139.87721685999,148.9078659900042,50709.53124648 2025-10-21,20:53:12.000,294,11065974,-795,0,1761079991,15139.80311745,148.9924555500038,50709.55220784 2025-10-21,20:53:13.000,294,11065966,-795,0,1761079992,15139.681863869999,149.10524163000082,50709.51727224001 2025-10-21,20:53:14.000,294,11065980,-795,0,1761079993,15139.614500769989,149.2532733600019,50709.524259360005 2025-10-21,20:53:15.000,294,11065979,-795,0,1761079994,15139.513456119988,149.3731085699983,50709.524259360005 2025-10-21,20:53:16.000,294,11065974,-795,0,1761079995,15139.452829329988,149.44359986999916,50709.55919496 2025-10-21,20:53:17.000,294,11065963,-795,0,1761079996,15139.351784680002,149.52818942999875,50709.60111768 2025-10-21,20:53:18.000,294,11065950,-795,0,1761079997,15139.230531100002,149.59868072999961,50709.58015632 2025-10-21,20:53:19.000,294,11066000,-795,0,1761079998,15139.095804899996,149.6339263800037,50709.5382336 2025-10-21,20:53:20.000,294,11065969,-795,0,1761079999,15139.048650730001,149.61277898999833,50709.55919496 2025-10-21,20:53:21.000,294,11065922,-795,0,1761080000,15138.94760608,149.64097551000305,50709.56618208001 2025-10-21,20:53:22.000,294,11065975,-795,0,1761080001,15138.81961618999,149.60572985999897,50709.60111768 2025-10-21,20:53:23.000,294,11065978,-795,0,1761080002,15138.75898939999,149.57753334000154,50709.60111768 2025-10-21,20:53:24.000,294,11065968,-795,0,1761080003,15138.66468106,149.5493368200041,50709.58714344001 2025-10-21,20:53:25.000,294,11065992,-795,0,1761080004,15138.550163789994,149.51409117000003,50709.60111768 2025-10-21,20:53:26.000,294,11065909,-795,0,1761080005,15138.47606437999,149.52818942999875,50709.573169200004 2025-10-21,20:53:27.000,294,11065966,-795,0,1761080006,15138.354810799989,149.47884552000323,50709.61509192001 2025-10-21,20:53:28.000,294,11065955,-795,0,1761080007,15138.294184009988,149.49294378000195,50709.643040400006 2025-10-21,20:53:29.000,294,11065957,-795,0,1761080008,15138.213348289988,149.4858946500026,50709.594130560006 2025-10-21,20:53:30.000,294,11065992,-795,0,1761080009,15138.119039949997,149.49294378000195,50709.66400176001 2025-10-21,20:53:31.000,294,11065956,-795,0,1761080010,15138.105567329992,149.54228769000474,50709.55919496 2025-10-21,20:53:32.000,294,11065972,-795,0,1761080011,15138.038204229997,149.54228769000474,50709.61509192001 2025-10-21,20:53:33.000,294,11065954,-795,0,1761080012,15137.991050060002,149.64097551000305,50709.56618208001 2025-10-21,20:53:34.000,294,11065948,-795,0,1761080013,15137.930423270001,149.65507377000176,50709.56618208001 2025-10-21,20:53:35.000,294,11065985,-795,0,1761080014,15137.910214340001,149.7114668100039,50709.594130560006 2025-10-21,20:53:36.000,294,11066000,-795,0,1761080015,15137.815905999996,149.73966333000135,50709.56618208001 2025-10-21,20:53:37.000,294,11065978,-795,0,1761080016,15137.809169690001,149.80310550000286,50709.573169200004 2025-10-21,20:53:38.000,294,11066015,-795,0,1761080017,15137.762015519991,149.82425289000093,50709.51727224001 2025-10-21,20:53:39.000,294,11065971,-795,0,1761080018,15137.634025629995,149.845400279999,50709.503298 2025-10-21,20:53:40.000,294,11065988,-795,0,1761080019,15137.5464536,149.87359680000372,50709.51028512 2025-10-21,20:53:41.000,294,11065958,-795,0,1761080020,15137.49929942999,149.88769506000244,50709.46836240001 2025-10-21,20:53:42.000,294,11065978,-795,0,1761080021,15137.411727399995,149.9299898399986,50709.48932376 2025-10-21,20:53:43.000,294,11065949,-795,0,1761080022,15137.290473819994,149.95113723000395,50709.503298 2025-10-21,20:53:44.000,294,11065979,-795,0,1761080023,15137.202901789999,149.9299898399986,50709.5382336 2025-10-21,20:53:45.000,294,11065957,-795,0,1761080024,15137.135538689989,149.92294070999924,50709.55919496 2025-10-21,20:53:46.000,294,11065981,-795,0,1761080025,15137.034494039988,149.88769506000244,50709.62906616 2025-10-21,20:53:47.000,294,11065957,-795,0,1761080026,15136.906504149993,149.88064593000308,50709.65002752 2025-10-21,20:53:48.000,294,11065985,-795,0,1761080027,15136.791986880002,149.86654767000437,50709.63605328001 2025-10-21,20:53:49.000,294,11065968,-795,0,1761080028,15136.670733300001,149.845400279999,50709.622079040004 2025-10-21,20:53:50.000,294,11065987,-795,0,1761080029,15136.576424959996,149.82425289000093,50709.67098888 2025-10-21,20:53:51.000,294,11065967,-795,0,1761080030,15136.48211661999,149.77490897999814,50709.643040400006 2025-10-21,20:53:52.000,294,11065932,-795,0,1761080031,15136.40128089999,149.7960563700035,50709.65701464 2025-10-21,20:53:53.000,294,11065987,-795,0,1761080032,15136.28002731999,149.76785984999879,50709.65701464 2025-10-21,20:53:54.000,294,11065947,-795,0,1761080033,15136.21940052999,149.81720376000158,50709.65002752 2025-10-21,20:53:55.000,294,11065984,-795,0,1761080034,15136.15877373999,149.83835114999965,50709.677976 2025-10-21,20:53:56.000,294,11065951,-795,0,1761080035,15136.09814694999,149.97228462000203,50709.61509192001 2025-10-21,20:53:57.000,294,11065962,-795,0,1761080036,15136.104883259999,150.04982505000226,50709.56618208001 2025-10-21,20:53:58.000,294,11065954,-795,0,1761080037,15136.104883259999,150.176709389998,50709.594130560006 2025-10-21,20:53:59.000,294,11065991,-795,0,1761080038,15136.104883259999,150.31769198999973,50709.54522072001 2025-10-21,20:54:00.000,294,11065965,-795,0,1761080039,15136.104883259999,150.38113416000124,50709.56618208001 2025-10-21,20:54:01.000,294,11065927,-795,0,1761080040,15136.12509219,150.45867459000146,50709.48932376 2025-10-21,20:54:02.000,294,11065945,-795,0,1761080041,15136.17898266999,150.5362150200017,50709.46137528 2025-10-21,20:54:03.000,294,11065996,-795,0,1761080042,15136.20592791,150.58555893000448,50709.426439680006 2025-10-21,20:54:04.000,294,11066003,-795,0,1761080043,15136.21940052999,150.58555893000448,50709.41246544 2025-10-21,20:54:05.000,294,11065951,-795,0,1761080044,15136.21940052999,150.6630993600047,50709.37054272 2025-10-21,20:54:06.000,294,11065985,-795,0,1761080045,15136.25981838999,150.70539414000086,50709.34259424 2025-10-21,20:54:07.000,294,11065977,-795,0,1761080046,15136.28676363,150.761787180003,50709.32163288 2025-10-21,20:54:08.000,294,11065958,-795,0,1761080047,15136.2665547,150.7970328299998,50709.237787440004 2025-10-21,20:54:09.000,294,11065987,-795,0,1761080048,15136.24634577,150.81818021999788,50709.258748800006 2025-10-21,20:54:10.000,294,11065973,-795,0,1761080049,15136.232873149995,150.87457326000003,50709.2238132 2025-10-21,20:54:11.000,294,11065953,-795,0,1761080050,15136.232873149995,150.8957206499981,50709.23080032001 2025-10-21,20:54:12.000,294,11065984,-795,0,1761080051,15136.15877373999,150.8957206499981,50709.07708368 2025-10-21,20:54:13.000,294,11065984,-795,0,1761080052,15136.17898266999,150.8957206499981,50709.188877600005 2025-10-21,20:54:14.000,294,11065918,-795,0,1761080053,15136.16551005,150.86752413000067,50709.153942 2025-10-21,20:54:15.000,294,11065994,-795,0,1761080054,15136.104883259999,150.81113108999853,50709.10503216 2025-10-21,20:54:16.000,294,11065959,-795,0,1761080055,15136.091410639994,150.82522935000452,50709.13298064001 2025-10-21,20:54:17.000,294,11065961,-795,0,1761080056,15136.010574919994,150.80408195999917,50709.02817384 2025-10-21,20:54:18.000,294,11065965,-795,0,1761080057,15135.983629679999,150.7335906599983,50709.05612232 2025-10-21,20:54:19.000,294,11065972,-795,0,1761080058,15135.896057649989,150.6630993600047,50709.07708368 2025-10-21,20:54:20.000,294,11065963,-795,0,1761080059,15135.788276689993,150.60670632000256,50709.0491352 2025-10-21,20:54:21.000,294,11065960,-795,0,1761080060,15135.680495729997,150.5714606699985,50709.05612232 2025-10-21,20:54:22.000,294,11065983,-795,0,1761080061,15135.552505840002,150.5362150200017,50709.04214808001 2025-10-21,20:54:23.000,294,11065976,-795,0,1761080062,15135.424515949991,150.50801850000425,50709.0491352 2025-10-21,20:54:24.000,294,11065955,-795,0,1761080063,15135.363889159991,150.46572372000082,50709.01419960001 2025-10-21,20:54:25.000,294,11065952,-795,0,1761080064,15135.26958082,150.4868711099989,50709.07708368 2025-10-21,20:54:26.000,294,11065943,-795,0,1761080065,15135.1887451,150.4868711099989,50709.13298064001 2025-10-21,20:54:27.000,294,11065981,-795,0,1761080066,15135.12811831,150.50801850000425,50709.0491352 2025-10-21,20:54:28.000,294,11066007,-795,0,1761080067,15135.054018899995,150.52211676000297,50709.05612232 2025-10-21,20:54:29.000,294,11065955,-795,0,1761080068,15135.013601039995,150.5714606699985,50709.091057920006 2025-10-21,20:54:30.000,294,11065983,-795,0,1761080069,15134.95971055999,150.59260806000384,50709.070096560004 2025-10-21,20:54:31.000,294,11065975,-795,0,1761080070,15134.932765319994,150.64195196999935,50708.95830264 2025-10-21,20:54:32.000,294,11065986,-715,0,1761080071,15134.89908376999,150.71949239999958,50708.979264 2025-10-21,20:54:33.000,294,11065977,-795,0,1761080072,15134.865402219999,150.75473805000365,50709.04214808001 2025-10-21,20:54:34.000,294,11065965,-795,0,1761080073,15134.784566499999,150.7970328299998,50708.94432840001 2025-10-21,20:54:35.000,294,11065967,-795,0,1761080074,15134.690258159993,150.76883631000237,50708.94432840001 2025-10-21,20:54:36.000,294,11065929,-795,0,1761080075,15134.616158749988,150.81113108999853,50708.902405680004 2025-10-21,20:54:37.000,294,11065968,-795,0,1761080076,15134.562268269998,150.77588544000173,50708.9093928 2025-10-21,20:54:38.000,294,11065974,-795,0,1761080077,15134.494905170002,150.77588544000173,50708.93734128 2025-10-21,20:54:39.000,294,11065952,-795,0,1761080078,15134.400596829997,150.7335906599983,50708.96528976001 2025-10-21,20:54:40.000,294,11065983,-795,0,1761080079,15134.326497419992,150.68424675000279,50708.979264 2025-10-21,20:54:41.000,294,11065949,-795,0,1761080080,15134.205243839991,150.64195196999935,50708.951315520004 2025-10-21,20:54:42.000,294,11065979,-795,0,1761080081,15134.05030871,150.50801850000425,50708.923367040006 2025-10-21,20:54:43.000,294,11065979,-795,0,1761080082,15133.956000369995,150.47982197999954,50708.93035416 2025-10-21,20:54:44.000,294,11065960,-795,0,1761080083,15133.834746789995,150.47982197999954,50708.923367040006 2025-10-21,20:54:45.000,294,11065971,-795,0,1761080084,15133.693284279994,150.37408503000188,50708.902405680004 2025-10-21,20:54:46.000,294,11065924,-795,0,1761080085,15133.578767009989,150.26129895000486,50708.951315520004 2025-10-21,20:54:47.000,294,11065985,-795,0,1761080086,15133.511403909994,150.22605330000079,50708.93035416 2025-10-21,20:54:48.000,294,11065971,-795,0,1761080087,15133.444040809998,150.176709389998,50708.951315520004 2025-10-21,20:54:49.000,294,11065980,-795,0,1761080088,15133.376677709988,150.1414637400012,50708.951315520004 2025-10-21,20:54:50.000,294,11065975,-795,0,1761080089,15133.336259850003,150.07097244000033,50708.96528976001 2025-10-21,20:54:51.000,294,11065960,-795,0,1761080090,15133.262160439997,150.04982505000226,50708.98625112 2025-10-21,20:54:52.000,294,11065988,-795,0,1761080091,15133.221742579997,150.00753026999882,50708.972276880006 2025-10-21,20:54:53.000,294,11065983,-795,0,1761080092,15133.221742579997,150.00048113999947,50708.979264 2025-10-21,20:54:54.000,294,11065955,-795,0,1761080093,15133.161115789997,150.00048113999947,50708.951315520004 2025-10-21,20:54:55.000,294,11065954,-795,0,1761080094,15133.161115789997,150.01457939999818,50708.9093928 2025-10-21,20:54:56.000,294,11065944,-795,0,1761080095,15133.134170550002,150.0921198299984,50708.91637992001 2025-10-21,20:54:57.000,294,11065953,-795,0,1761080096,15133.147643169992,150.14851287000056,50708.902405680004 2025-10-21,20:54:58.000,294,11066006,-795,0,1761080097,15133.188061029992,150.27539721000358,50708.87445720001 2025-10-21,20:54:59.000,294,11065975,-795,0,1761080098,15133.208269959992,150.4375272000034,50708.8395216 2025-10-21,20:55:00.000,294,11065966,-795,0,1761080099,15133.228478889992,150.61375545000192,50708.82554736001 2025-10-21,20:55:01.000,294,11065894,-795,0,1761080100,15133.302578299998,150.83932761000324,50708.74170192 2025-10-21,20:55:02.000,294,11065944,-795,0,1761080101,15133.342996159998,151.093096290002,50708.65785648001 2025-10-21,20:55:03.000,294,11065937,-795,0,1761080102,15133.484458669998,151.32571758000267,50708.70676632001 2025-10-21,20:55:04.000,294,11065975,-795,0,1761080103,15133.61918486999,151.60768277999887,50708.636895120006 2025-10-21,20:55:05.000,294,11065958,-795,0,1761080104,15133.74717476,151.8966971100017,50708.58099816001 2025-10-21,20:55:06.000,294,11065973,-795,0,1761080105,15133.895373579995,152.1786623099979,50708.53208832 2025-10-21,20:55:07.000,294,11065961,-795,0,1761080106,15134.09072657,152.46767664000072,50708.48317848 2025-10-21,20:55:08.000,294,11065962,-795,0,1761080107,15134.185034909991,152.69324880000204,50708.44125576001 2025-10-21,20:55:09.000,294,11065971,-795,0,1761080108,15134.326497419992,152.97521399999823,50708.399333040004 2025-10-21,20:55:10.000,294,11065972,-795,0,1761080109,15134.434278380002,153.20078615999955,50708.42728152 2025-10-21,20:55:11.000,294,11065936,-795,0,1761080110,15134.454487310002,153.35586702,50708.47619136 2025-10-21,20:55:12.000,294,11065984,-795,0,1761080111,15134.441014689997,153.42635832000087,50708.37138456001 2025-10-21,20:55:13.000,294,11065981,-795,0,1761080112,15134.407333139992,153.52504613999918,50708.37138456001 2025-10-21,20:55:14.000,294,11065968,-795,0,1761080113,15134.333233730002,153.57439005000197,50708.39234592001 2025-10-21,20:55:15.000,294,11065965,-795,0,1761080114,15134.232189080001,153.67307787000027,50708.36439744 2025-10-21,20:55:16.000,294,11065954,-795,0,1761080115,15134.1109355,153.65897961000155,50708.37138456001 2025-10-21,20:55:17.000,294,11065997,-795,0,1761080116,15133.956000369995,153.68012699999963,50708.37138456001 2025-10-21,20:55:18.000,294,11065979,-795,0,1761080117,15133.80106523999,153.687176129999,50708.420294400006 2025-10-21,20:55:19.000,294,11065977,-795,0,1761080118,15133.625921179999,153.67307787000027,50708.46221712001 2025-10-21,20:55:20.000,294,11065963,-795,0,1761080119,15133.504667599998,153.6660287400009,50708.53208832 2025-10-21,20:55:21.000,294,11065967,-795,0,1761080120,15133.342996159998,153.62373396000476,50708.518114080005 2025-10-21,20:55:22.000,294,11066012,-795,0,1761080121,15133.127434239992,153.60963569999876,50708.57401104 2025-10-21,20:55:23.000,294,11065972,-795,0,1761080122,15132.999444349996,153.62373396000476,50708.587985280006 2025-10-21,20:55:24.000,294,11065983,-795,0,1761080123,15132.864718149991,153.6025865699994,50708.615933760004 2025-10-21,20:55:25.000,294,11065990,-795,0,1761080124,15132.72325563999,153.59553744000004,50708.69279208 2025-10-21,20:55:26.000,294,11065954,-795,0,1761080125,15132.575056819995,153.58848831000068,50708.65086936 2025-10-21,20:55:27.000,294,11065962,-795,0,1761080126,15132.474012169994,153.58848831000068,50708.62990800001 2025-10-21,20:55:28.000,294,11065964,-795,0,1761080127,15132.359494899989,153.57439005000197,50708.6648436 2025-10-21,20:55:29.000,294,11065971,-795,0,1761080128,15132.211296079993,153.57439005000197,50708.70676632001 2025-10-21,20:55:30.000,294,11066012,-795,0,1761080129,15132.150669289993,153.61668482999812,50708.67881784001 2025-10-21,20:55:31.000,294,11065959,-795,0,1761080130,15132.063097259997,153.58848831000068,50708.6997792 2025-10-21,20:55:32.000,294,11065978,-795,0,1761080131,15131.928371059992,153.6519304800022,50708.67881784001 2025-10-21,20:55:33.000,294,11066001,-795,0,1761080132,15131.894689510002,153.687176129999,50708.65086936 2025-10-21,20:55:34.000,294,11066019,-795,0,1761080133,15131.847535339992,153.73652004000178,50708.67881784001 2025-10-21,20:55:35.000,294,11065946,-795,0,1761080134,15131.780172239996,153.77176568999857,50708.5949724 2025-10-21,20:55:36.000,294,11065937,-795,0,1761080135,15131.719545449996,153.82110960000136,50708.65785648001 2025-10-21,20:55:37.000,294,11066019,-795,0,1761080136,15131.685863899991,153.89160090000223,50708.62292088 2025-10-21,20:55:38.000,294,11065970,-795,0,1761080137,15131.61176449,153.89160090000223,50708.65785648001 2025-10-21,20:55:39.000,294,11065962,-795,0,1761080138,15131.578082939996,153.92684654999903,50708.567023920004 2025-10-21,20:55:40.000,294,11065980,-795,0,1761080139,15131.57134663,153.9338956799984,50708.567023920004 2025-10-21,20:55:41.000,294,11065975,-795,0,1761080140,15131.52419245999,153.9973378499999,50708.60894664001 2025-10-21,20:55:42.000,294,11065959,-795,0,1761080141,15131.48377459999,154.0255343700046,50708.46221712001 2025-10-21,20:55:43.000,294,11065969,-795,0,1761080142,15131.51071984,154.07487828000012,50708.47619136 2025-10-21,20:55:44.000,294,11065963,-795,0,1761080143,15131.47030198,154.0960256699982,50708.518114080005 2025-10-21,20:55:45.000,294,11065979,-795,0,1761080144,15131.46356566999,154.20176262000314,50708.448242880004 2025-10-21,20:55:46.000,294,11065962,-795,0,1761080145,15131.40967519,154.32159782999952,50708.44125576001 2025-10-21,20:55:47.000,294,11065914,-795,0,1761080146,15131.40967519,154.42733478000446,50708.420294400006 2025-10-21,20:55:48.000,294,11065901,-795,0,1761080147,15131.42314780999,154.58946477000427,50708.448242880004 2025-10-21,20:55:49.000,294,11065931,-795,0,1761080148,15131.42314780999,154.69520172000193,50708.420294400006 2025-10-21,20:55:50.000,294,11065942,-795,0,1761080149,15131.40967519,154.78684041000088,50708.469204240006 2025-10-21,20:55:51.000,294,11065947,-795,0,1761080150,15131.40293887999,154.89257735999854,50708.51112696001 2025-10-21,20:55:52.000,294,11065922,-795,0,1761080151,15131.30863054,154.98421605000476,50708.518114080005 2025-10-21,20:55:53.000,294,11065912,-795,0,1761080152,15131.248003749999,155.0617564799977,50708.62990800001 2025-10-21,20:55:54.000,294,11065943,-795,0,1761080153,15131.146959099999,155.1604443000033,50708.636895120006 2025-10-21,20:55:55.000,294,11065959,-795,0,1761080154,15130.992023969993,155.23093560000416,50708.636895120006 2025-10-21,20:55:56.000,294,11065978,-795,0,1761080155,15130.783198359997,155.30142689999775,50708.62292088 2025-10-21,20:55:57.000,294,11065921,-795,0,1761080156,15130.574372750001,155.32962342000246,50708.54606256 2025-10-21,20:55:58.000,294,11065957,-795,0,1761080157,15130.41270131,155.30142689999775,50708.636895120006 2025-10-21,20:55:59.000,294,11065939,-795,0,1761080158,15130.19040308,155.3225742900031,50708.685804960005 2025-10-21,20:56:00.000,294,11065947,-795,0,1761080159,15129.954632229994,155.30847603000439,50708.69279208 2025-10-21,20:56:01.000,294,11065955,-795,0,1761080160,15129.712125069993,155.2943777699984,50708.74868904001 2025-10-21,20:56:02.000,294,11065956,-795,0,1761080161,15129.442672669997,155.2097882099988,50708.74868904001 2025-10-21,20:56:03.000,294,11065941,-795,0,1761080162,15129.220374439996,155.1956899500001,50708.86747008 2025-10-21,20:56:04.000,294,11065909,-795,0,1761080163,15128.98460358999,155.12519864999922,50708.853495840005 2025-10-21,20:56:05.000,294,11065918,-795,0,1761080164,15128.748832739999,155.08995300000242,50708.88843144 2025-10-21,20:56:06.000,294,11065944,-795,0,1761080165,15128.513061889993,155.01946170000156,50708.93734128 2025-10-21,20:56:07.000,294,11065918,-795,0,1761080166,15128.243609489997,154.97011778999877,50708.972276880006 2025-10-21,20:56:08.000,294,11065923,-795,0,1761080167,15128.03478388,154.85028258000239,50708.88843144 2025-10-21,20:56:09.000,294,11065956,-795,0,1761080168,15127.819221959995,154.8643808400011,50708.86747008 2025-10-21,20:56:10.000,294,11065925,-795,0,1761080169,15127.637341589994,154.78684041000088,50708.96528976001 2025-10-21,20:56:11.000,294,11065971,-795,0,1761080170,15127.408307049998,154.78684041000088,50708.96528976001 2025-10-21,20:56:12.000,294,11065923,-795,0,1761080171,15127.233162989993,154.75159476000408,50708.96528976001 2025-10-21,20:56:13.000,294,11065944,-795,0,1761080172,15127.064755239997,154.8150369299983,50708.88144432 2025-10-21,20:56:14.000,294,11065919,-795,0,1761080173,15126.950237969992,154.90667562000453,50708.804586000006 2025-10-21,20:56:15.000,294,11065956,-795,0,1761080174,15126.8357207,155.02651083000092,50708.84650872001 2025-10-21,20:56:16.000,294,11065927,-795,0,1761080175,15126.788566529991,155.21683733999816,50708.902405680004 2025-10-21,20:56:17.000,294,11065948,-795,0,1761080176,15126.75488498,155.4071638500027,50708.804586000006 2025-10-21,20:56:18.000,294,11065913,-795,0,1761080177,15126.77509391,155.6679816600008,50708.72772768001 2025-10-21,20:56:19.000,294,11065943,-795,0,1761080178,15126.788566529991,155.92175033999956,50708.74170192 2025-10-21,20:56:20.000,294,11065938,-795,0,1761080179,15126.842457009996,156.2107646700024,50708.70676632001 2025-10-21,20:56:21.000,294,11065976,-795,0,1761080180,15126.936765350001,156.49272986999858,50708.6648436 2025-10-21,20:56:22.000,294,11065936,-795,0,1761080181,15126.990655829992,156.75354768000398,50708.56003680001 2025-10-21,20:56:23.000,294,11065931,-795,0,1761080182,15127.058018930002,156.98616897000466,50708.44125576001 2025-10-21,20:56:24.000,294,11065983,-795,0,1761080183,15127.111909409992,157.1623972200032,50708.49016560001 2025-10-21,20:56:25.000,294,11065941,-795,0,1761080184,15127.192745129993,157.31042895000428,50708.469204240006 2025-10-21,20:56:26.000,294,11065921,-795,0,1761080185,15127.206217749997,157.40206764000322,50708.39234592001 2025-10-21,20:56:27.000,294,11065937,-795,0,1761080186,15127.192745129993,157.47960807000345,50708.350423200005 2025-10-21,20:56:28.000,294,11065950,-795,0,1761080187,15127.199481440002,157.55714850000368,50708.3154876 2025-10-21,20:56:29.000,294,11065957,-795,0,1761080188,15127.145590959997,157.55009937000432,50708.3154876 2025-10-21,20:56:30.000,294,11065937,-795,0,1761080189,15127.071491549992,157.5219028499996,50708.24561640001 2025-10-21,20:56:31.000,294,11065939,-795,0,1761080190,15127.004128449997,157.4866572000028,50708.2106808 2025-10-21,20:56:32.000,294,11065943,-795,0,1761080191,15126.889611179991,157.4584606799981,50708.182732320005 2025-10-21,20:56:33.000,294,11065939,-795,0,1761080192,15126.8357207,157.41616590000194,50708.22465504001 2025-10-21,20:56:34.000,294,11065951,-795,0,1761080193,15126.74814866999,157.3597728599998,50708.22465504001 2025-10-21,20:56:35.000,294,11065934,-795,0,1761080194,15126.680785569995,157.29633068999829,50708.20369368001 2025-10-21,20:56:36.000,294,11065922,-795,0,1761080195,15126.58647722999,157.23288852000405,50708.20369368001 2025-10-21,20:56:37.000,294,11065967,-795,0,1761080196,15126.53258675,157.19059374000062,50708.182732320005 2025-10-21,20:56:38.000,294,11065986,-795,0,1761080197,15126.44501471999,157.10600418000104,50708.09189976 2025-10-21,20:56:39.000,294,11065988,-795,0,1761080198,15126.377651619994,157.04256200999953,50708.133822480006 2025-10-21,20:56:40.000,294,11065944,-795,0,1761080199,15126.296815899994,157.02141462000145,50708.063951280004 2025-10-21,20:56:41.000,294,11065930,-795,0,1761080200,15126.236189109994,156.94387419000122,50708.015041440005 2025-10-21,20:56:42.000,294,11065969,-795,0,1761080201,15126.175562319993,156.88748114999908,50707.93818312001 2025-10-21,20:56:43.000,294,11065900,-795,0,1761080202,15126.135144459993,156.84518637000292,50708.02901568 2025-10-21,20:56:44.000,294,11065947,-795,0,1761080203,15126.087990289998,156.78879333000077,50708.05696416001 2025-10-21,20:56:45.000,294,11065986,-795,0,1761080204,15126.000418260002,156.74649855000462,50707.966131600006 2025-10-21,20:56:46.000,294,11065941,-795,0,1761080205,15125.973473019993,156.73240028999862,50707.93818312001 2025-10-21,20:56:47.000,294,11065993,-795,0,1761080206,15125.912846229992,156.69010551000247,50707.91023464001 2025-10-21,20:56:48.000,294,11065944,-795,0,1761080207,15125.912846229992,156.69715464000183,50707.87529904 2025-10-21,20:56:49.000,294,11065986,-795,0,1761080208,15125.892637299992,156.73944941999798,50707.8613248 2025-10-21,20:56:50.000,294,11065954,-795,0,1761080209,15125.939791470002,156.79584246000013,50707.80542784 2025-10-21,20:56:51.000,294,11065979,-795,0,1761080210,15126.007154569998,156.85223550000228,50707.777479360004 2025-10-21,20:56:52.000,294,11065979,-795,0,1761080211,15126.040836120002,156.92272680000315,50707.64472408 2025-10-21,20:56:53.000,294,11065943,-795,0,1761080212,15126.168826009998,156.98616897000466,50707.71459528 2025-10-21,20:56:54.000,294,11065966,-795,0,1761080213,15126.269870659999,157.06370940000488,50707.70062104001 2025-10-21,20:56:55.000,294,11065999,-795,0,1761080214,15126.391124239999,157.15534809000383,50707.6167756 2025-10-21,20:56:56.000,294,11065963,-795,0,1761080215,15126.51237782,157.20469199999934,50707.56786576 2025-10-21,20:56:57.000,294,11065929,-795,0,1761080216,15126.640367709995,157.25403591000213,50707.43511048001 2025-10-21,20:56:58.000,294,11065935,-795,0,1761080217,15126.74814866999,157.30337981999764,50707.35126504 2025-10-21,20:56:59.000,294,11065945,-795,0,1761080218,15126.882874869996,157.3597728599998,50707.344277920005 2025-10-21,20:57:00.000,294,11065959,-795,0,1761080219,15127.024337379997,157.3738711199985,50707.31632944001 2025-10-21,20:57:01.000,294,11065948,-795,0,1761080220,15127.118645720002,157.36682198999915,50707.26043248 2025-10-21,20:57:02.000,294,11065966,-795,0,1761080221,15127.206217749997,157.38092024999787,50707.19754840001 2025-10-21,20:57:03.000,294,11065932,-795,0,1761080222,15127.307262399998,157.38092024999787,50707.232484 2025-10-21,20:57:04.000,294,11065949,-795,0,1761080223,15127.388098119998,157.40206764000322,50707.18357416 2025-10-21,20:57:05.000,294,11065955,-795,0,1761080224,15127.435252289994,157.41616590000194,50707.16959992001 2025-10-21,20:57:06.000,294,11065955,-795,0,1761080225,15127.495879079994,157.46550981000473,50707.13466432 2025-10-21,20:57:07.000,294,11065940,-795,0,1761080226,15127.502615389989,157.49370633000217,50707.11370296 2025-10-21,20:57:08.000,294,11065950,-795,0,1761080227,15127.590187419999,157.52895197999896,50707.078767360006 2025-10-21,20:57:09.000,294,11065987,-795,0,1761080228,15127.569978489999,157.55009937000432,50707.01588328 2025-10-21,20:57:10.000,294,11065968,-795,0,1761080229,15127.617132659994,157.5853450200011,50707.03684464 2025-10-21,20:57:11.000,294,11065949,-795,0,1761080230,15127.617132659994,157.65583632000198,50707.02985752001 2025-10-21,20:57:12.000,294,11065969,-795,0,1761080231,15127.66428682999,157.70518023000477,50706.94601208 2025-10-21,20:57:13.000,294,11065961,-795,0,1761080232,15127.66428682999,157.81091718000243,50706.95299920001 2025-10-21,20:57:14.000,294,11065977,-795,0,1761080233,15127.69123207,157.93075238999882,50707.00190904001 2025-10-21,20:57:15.000,294,11065964,-795,0,1761080234,15127.67102314,158.02239107999776,50707.057806000004 2025-10-21,20:57:16.000,294,11065938,-795,0,1761080235,15127.637341589994,158.08583324999927,50707.057806000004 2025-10-21,20:57:17.000,294,11065934,-795,0,1761080236,15127.596923729994,158.18452107000485,50707.0228704 2025-10-21,20:57:18.000,294,11065947,-795,0,1761080237,15127.590187419999,158.26911063000443,50706.96697344 2025-10-21,20:57:19.000,294,11065966,-795,0,1761080238,15127.54303324999,158.35370019000402,50706.96697344 2025-10-21,20:57:20.000,294,11065942,-795,0,1761080239,15127.529560629999,158.41714235999825,50706.9180636 2025-10-21,20:57:21.000,294,11065941,-795,0,1761080240,15127.502615389989,158.44533888000296,50706.911076480006 2025-10-21,20:57:22.000,294,11065984,-795,0,1761080241,15127.502615389989,158.48763365999912,50706.81325680001 2025-10-21,20:57:23.000,294,11065965,-795,0,1761080242,15127.482406459989,158.52992844000255,50706.83421816001 2025-10-21,20:57:24.000,294,11065927,-795,0,1761080243,15127.468933839998,158.48058452999976,50706.79928256 2025-10-21,20:57:25.000,294,11065927,-795,0,1761080244,15127.428515979998,158.46648627000104,50706.78530832001 2025-10-21,20:57:26.000,294,11065951,-795,0,1761080245,15127.367889189998,158.46648627000104,50706.72941136 2025-10-21,20:57:27.000,294,11065900,-795,0,1761080246,15127.354416569993,158.4382897500036,50706.72941136 2025-10-21,20:57:28.000,294,11065923,-795,0,1761080247,15127.367889189998,158.4100932299989,50706.743385600006 2025-10-21,20:57:29.000,294,11065970,-795,0,1761080248,15127.327471329998,158.34665106000466,50706.771334080004 2025-10-21,20:57:30.000,294,11065961,-795,0,1761080249,15127.327471329998,158.31845453999995,50706.69447576001 2025-10-21,20:57:31.000,294,11065962,-795,0,1761080250,15127.260108230003,158.23386498000036,50706.722424240004 2025-10-21,20:57:32.000,294,11065962,-795,0,1761080251,15127.186008819997,158.25501236999844,50706.575694720006 2025-10-21,20:57:33.000,294,11065936,-795,0,1761080252,15127.273580849993,158.25501236999844,50706.673514400005 2025-10-21,20:57:34.000,294,11065962,-795,0,1761080253,15127.280317159988,158.1915702000042,50706.743385600006 2025-10-21,20:57:35.000,294,11065932,-795,0,1761080254,15127.273580849993,158.226815850001,50706.65954016 2025-10-21,20:57:36.000,294,11065955,-795,0,1761080255,15127.253371919993,158.226815850001,50706.71543712001 2025-10-21,20:57:37.000,294,11065967,-795,0,1761080256,15127.287053469998,158.25501236999844,50706.7783212 2025-10-21,20:57:38.000,294,11065929,-795,0,1761080257,15127.313998709993,158.26911063000443,50706.792295440006 2025-10-21,20:57:39.000,294,11065930,-795,0,1761080258,15127.307262399998,158.26911063000443,50706.75037272 2025-10-21,20:57:40.000,294,11065949,-795,0,1761080259,15127.334207639993,158.34665106000466,50706.72941136 2025-10-21,20:57:41.000,294,11065988,-795,0,1761080260,15127.307262399998,158.3114054100006,50706.7783212 2025-10-21,20:57:42.000,294,11065942,-795,0,1761080261,15127.273580849993,158.36779845000274,50706.72941136 2025-10-21,20:57:43.000,294,11065960,-795,0,1761080262,15127.266844539998,158.45238801000232,50706.73639848001 2025-10-21,20:57:44.000,294,11065943,-795,0,1761080263,15127.212954059993,158.4382897500036,50706.78530832001 2025-10-21,20:57:45.000,294,11065969,-795,0,1761080264,15127.165799889997,158.41714235999825,50706.78530832001 2025-10-21,20:57:46.000,294,11065948,-795,0,1761080265,15127.084964169997,158.4100932299989,50706.88312800001 2025-10-21,20:57:47.000,294,11065956,-795,0,1761080266,15127.024337379997,158.45943714000168,50706.94601208 2025-10-21,20:57:48.000,294,11065926,-795,0,1761080267,15126.943501659996,158.51583018000383,50706.841205280005 2025-10-21,20:57:49.000,294,11065940,-755,0,1761080268,15126.882874869996,158.54402670000127,50706.89710224 2025-10-21,20:57:50.000,294,11065975,-795,0,1761080269,15126.849193319991,158.5722232199987,50706.86216664001 2025-10-21,20:57:51.000,294,11065986,-795,0,1761080270,15126.71446712,158.61451800000214,50706.8481924 2025-10-21,20:57:52.000,294,11065968,-795,0,1761080271,15126.67404926,158.62861626000085,50706.85517952 2025-10-21,20:57:53.000,294,11065940,-795,0,1761080272,15126.579740919995,158.69910756000172,50706.87614088 2025-10-21,20:57:54.000,294,11065997,-795,0,1761080273,15126.47195996,158.75550060000387,50706.90408936001 2025-10-21,20:57:55.000,294,11065936,-795,0,1761080274,15126.38438792999,158.75550060000387,50706.959986320006 2025-10-21,20:57:56.000,294,11065963,-795,0,1761080275,15126.310288519999,158.7695988600026,50706.99492192 2025-10-21,20:57:57.000,294,11065958,-795,0,1761080276,15126.189034939998,158.7484514700045,50706.959986320006 2025-10-21,20:57:58.000,294,11065941,-795,0,1761080277,15126.135144459993,158.70615669000108,50706.97396056 2025-10-21,20:57:59.000,294,11065955,-795,0,1761080278,15126.013890879993,158.60746887000278,50706.95299920001 2025-10-21,20:58:00.000,294,11065983,-795,0,1761080279,15125.919582540002,158.5863214800047,50706.9879348 2025-10-21,20:58:01.000,294,11065948,-795,0,1761080280,15125.832010509992,158.49468278999848,50706.95299920001 2025-10-21,20:58:02.000,294,11065975,-795,0,1761080281,15125.724229549996,158.3748475800021,50706.890115120004 2025-10-21,20:58:03.000,294,11065939,-795,0,1761080282,15125.63665752,158.2620614999978,50706.94601208 2025-10-21,20:58:04.000,294,11065957,-795,0,1761080283,15125.5558218,158.1633736799995,50707.04383176 2025-10-21,20:58:05.000,294,11065964,-795,0,1761080284,15125.44804083999,158.03648934000375,50706.97396056 2025-10-21,20:58:06.000,294,11065932,-795,0,1761080285,15125.39415036,157.9166541300001,50707.008896160005 2025-10-21,20:58:07.000,294,11065949,-795,0,1761080286,15125.32678725999,157.81091718000243,50707.01588328 2025-10-21,20:58:08.000,294,11065982,-795,0,1761080287,15125.25268785,157.72632762000285,50707.08575448 2025-10-21,20:58:09.000,294,11065936,-795,0,1761080288,15125.178588439994,157.5853450200011,50707.05081888001 2025-10-21,20:58:10.000,294,11065989,-795,0,1761080289,15125.131434269999,157.52895197999896,50707.0927416 2025-10-21,20:58:11.000,294,11065935,-795,0,1761080290,15125.070807479999,157.3738711199985,50707.02985752001 2025-10-21,20:58:12.000,294,11065970,-795,0,1761080291,15125.003444379989,157.26813417000085,50706.93203784001 2025-10-21,20:58:13.000,294,11065972,-795,0,1761080292,15124.976499139993,157.2117411299987,50706.98094768001 2025-10-21,20:58:14.000,294,11065971,-795,0,1761080293,15124.942817589988,157.1271515699991,50706.9879348 2025-10-21,20:58:15.000,294,11065958,-795,0,1761080294,15124.855245559993,157.0143654900021,50706.959986320006 2025-10-21,20:58:16.000,294,11065960,-795,0,1761080295,15124.801355080002,157.00026723000337,50706.99492192 2025-10-21,20:58:17.000,294,11065949,-795,0,1761080296,15124.720519360002,156.89453027999843,50706.9879348 2025-10-21,20:58:18.000,294,11065984,-795,0,1761080297,15124.686837809997,156.8310881100042,50707.03684464 2025-10-21,20:58:19.000,294,11065976,-795,0,1761080298,15124.666628879997,156.8169898499982,50706.98094768001 2025-10-21,20:58:20.000,294,11066011,-795,0,1761080299,15124.639683640002,156.8028915899995,50707.008896160005 2025-10-21,20:58:21.000,294,11065958,-795,0,1761080300,15124.619474710002,156.73944941999798,50706.9879348 2025-10-21,20:58:22.000,294,11065950,-795,0,1761080301,15124.612738399992,156.6548598599984,50706.95299920001 2025-10-21,20:58:23.000,294,11065954,-795,0,1761080302,15124.626211019997,156.64076159999968,50706.99492192 2025-10-21,20:58:24.000,294,11065995,-795,0,1761080303,15124.612738399992,156.56322116999945,50706.9879348 2025-10-21,20:58:25.000,294,11065968,-795,0,1761080304,15124.639683640002,156.53502465000201,50706.92505072 2025-10-21,20:58:26.000,294,11065961,-795,0,1761080305,15124.619474710002,156.4715824800005,50706.9180636 2025-10-21,20:58:27.000,294,11065922,-795,0,1761080306,15124.599265780002,156.408140309999,50706.93203784001 2025-10-21,20:58:28.000,294,11065937,-795,0,1761080307,15124.599265780002,156.35879640000348,50706.87614088 2025-10-21,20:58:29.000,294,11065946,-795,0,1761080308,15124.585793159997,156.26715771000454,50706.80626968 2025-10-21,20:58:30.000,294,11065974,-795,0,1761080309,15124.579056850002,156.2107646700024,50706.8481924 2025-10-21,20:58:31.000,294,11065977,-795,0,1761080310,15124.606002089997,156.14027337000152,50706.83421816001 2025-10-21,20:58:32.000,294,11065922,-795,0,1761080311,15124.585793159997,156.04863468000258,50706.78530832001 2025-10-21,20:58:33.000,294,11065938,-795,0,1761080312,15124.585793159997,155.97109425000235,50706.81325680001 2025-10-21,20:58:34.000,294,11065943,-795,0,1761080313,15124.579056850002,155.90765208000084,50706.81325680001 2025-10-21,20:58:35.000,294,11065975,-795,0,1761080314,15124.626211019997,155.8512590399987,50706.8481924 2025-10-21,20:58:36.000,294,11065962,-795,0,1761080315,15124.632947329992,155.82306252000126,50706.890115120004 2025-10-21,20:58:37.000,294,11065983,-795,0,1761080316,15124.666628879997,155.71027644000424,50706.78530832001 2025-10-21,20:58:38.000,294,11066000,-795,0,1761080317,15124.740728290002,155.66093253000145,50706.66652728001 2025-10-21,20:58:39.000,294,11065974,-795,0,1761080318,15124.760937220002,155.62568688000465,50706.65255304 2025-10-21,20:58:40.000,294,11065951,-795,0,1761080319,15124.801355080002,155.58339210000122,50706.63159168 2025-10-21,20:58:41.000,294,11065942,-795,0,1761080320,15124.861981869988,155.52699905999907,50706.51979776 2025-10-21,20:58:42.000,294,11065961,-795,0,1761080321,15124.942817589988,155.48470428000292,50706.42197808 2025-10-21,20:58:43.000,294,11065982,-795,0,1761080322,15125.010180689998,155.4565077599982,50706.49883640001 2025-10-21,20:58:44.000,294,11065958,-795,0,1761080323,15125.131434269999,155.40011472000333,50706.408003840006 2025-10-21,20:58:45.000,294,11065956,-795,0,1761080324,15125.21226999,155.3860164600046,50706.33114552001 2025-10-21,20:58:46.000,294,11065947,-795,0,1761080325,15125.33352357,155.3225742900031,50706.35909400001 2025-10-21,20:58:47.000,294,11065944,-795,0,1761080326,15125.42783190999,155.3225742900031,50706.268261440004 2025-10-21,20:58:48.000,294,11065985,-795,0,1761080327,15125.52887655999,155.28027950999967,50706.27524856 2025-10-21,20:58:49.000,294,11065984,-795,0,1761080328,15125.609712279991,155.23093560000416,50706.22633872 2025-10-21,20:58:50.000,294,11065982,-795,0,1761080329,15125.683811689996,155.18159169000137,50706.21236448001 2025-10-21,20:58:51.000,294,11065945,-795,0,1761080330,15125.791592649992,155.15339517000393,50706.19140312001 2025-10-21,20:58:52.000,294,11065957,-795,0,1761080331,15125.852219439992,155.08995300000242,50706.17742888 2025-10-21,20:58:53.000,294,11065964,-795,0,1761080332,15125.960000400002,155.11814951999986,50706.1494804 2025-10-21,20:58:54.000,294,11065953,-795,0,1761080333,15126.020627190002,155.04060908999963,50706.1494804 2025-10-21,20:58:55.000,294,11065969,-795,0,1761080334,15126.040836120002,155.0124125700022,50706.13550616 2025-10-21,20:58:56.000,294,11065959,-795,0,1761080335,15126.121671839988,154.98421605000476,50706.100570560004 2025-10-21,20:58:57.000,294,11065956,-795,0,1761080336,15126.162089699988,154.94192127000133,50706.009738 2025-10-21,20:58:58.000,294,11065957,-795,0,1761080337,15126.249661729998,154.93487214000197,50706.009738 2025-10-21,20:58:59.000,294,11065967,-795,0,1761080338,15126.330497449999,154.9278230100026,50706.100570560004 2025-10-21,20:59:00.000,294,11065934,-795,0,1761080339,15126.357442689994,154.87847909999982,50706.06563496001 2025-10-21,20:59:01.000,294,11065957,-795,0,1761080340,15126.418069479994,154.87142997000046,50706.04467360001 2025-10-21,20:59:02.000,294,11065955,-795,0,1761080341,15126.46522364999,154.88552822999918,50705.953841040005 2025-10-21,20:59:03.000,294,11065958,-795,0,1761080342,15126.58647722999,154.89257735999854,50705.953841040005 2025-10-21,20:59:04.000,294,11065978,-795,0,1761080343,15126.6336314,154.8996264899979,50705.904931200006 2025-10-21,20:59:05.000,294,11065930,-795,0,1761080344,15126.66731294999,154.87142997000046,50705.85602136001 2025-10-21,20:59:06.000,294,11065936,-795,0,1761080345,15126.761621289996,154.89257735999854,50705.92589256001 2025-10-21,20:59:07.000,294,11065942,-795,0,1761080346,15126.822248079996,154.93487214000197,50705.91191832 2025-10-21,20:59:08.000,294,11065953,-795,0,1761080347,15126.882874869996,154.9489704000007,50705.85602136001 2025-10-21,20:59:09.000,294,11065975,-795,0,1761080348,15126.963710589996,154.97011778999877,50705.82807288001 2025-10-21,20:59:10.000,294,11065956,-795,0,1761080349,15127.071491549992,154.98421605000476,50705.835060000005 2025-10-21,20:59:11.000,294,11065936,-795,0,1761080350,15127.152327269992,155.0617564799977,50705.835060000005 2025-10-21,20:59:12.000,294,11065937,-795,0,1761080351,15127.172536199992,155.05470734999835,50705.70230472 2025-10-21,20:59:13.000,294,11065949,-795,0,1761080352,15127.246635609998,155.10405126000114,50705.74422744 2025-10-21,20:59:14.000,294,11065961,-795,0,1761080353,15127.327471329998,155.1956899500001,50705.75121456 2025-10-21,20:59:15.000,294,11065955,-795,0,1761080354,15127.428515979998,155.21683733999816,50705.765188800004 2025-10-21,20:59:16.000,294,11065969,-795,0,1761080355,15127.482406459989,155.23798473000352,50705.75121456 2025-10-21,20:59:17.000,294,11065939,-795,0,1761080356,15127.536296939994,155.28027950999967,50705.8001244 2025-10-21,20:59:18.000,294,11065953,-795,0,1761080357,15127.64407789999,155.30142689999775,50705.765188800004 2025-10-21,20:59:19.000,294,11065954,-795,0,1761080358,15127.68449575999,155.30847603000439,50705.70929184001 2025-10-21,20:59:20.000,294,11065980,-795,0,1761080359,15127.738386239995,155.2943777699984,50705.667369120005 2025-10-21,20:59:21.000,294,11065947,-795,0,1761080360,15127.81248565,155.30847603000439,50705.618459280005 2025-10-21,20:59:22.000,294,11065952,-795,0,1761080361,15127.819221959995,155.26618125000095,50705.56256232001 2025-10-21,20:59:23.000,294,11065958,-795,0,1761080362,15127.9135303,155.28027950999967,50705.64640776 2025-10-21,20:59:24.000,294,11065972,-795,0,1761080363,15127.920266609995,155.2097882099988,50705.68134336 2025-10-21,20:59:25.000,294,11065963,-795,0,1761080364,15127.980893399996,155.13224777999858,50705.716278960004 2025-10-21,20:59:26.000,294,11065973,-795,0,1761080365,15128.01457495,155.0617564799977,50705.6953176 2025-10-21,20:59:27.000,294,11065963,-795,0,1761080366,15128.007838639991,154.97716691999813,50705.737240320006 2025-10-21,20:59:28.000,294,11065980,-795,0,1761080367,15127.96742077999,154.8996264899979,50705.74422744 2025-10-21,20:59:29.000,294,11065965,-795,0,1761080368,15127.94721184999,154.82208605999767,50705.765188800004 2025-10-21,20:59:30.000,294,11065983,-795,0,1761080369,15127.98762970999,154.70929998000065,50705.77217592 2025-10-21,20:59:31.000,294,11065948,-795,0,1761080370,15127.960684469996,154.56831737999892,50705.79313728 2025-10-21,20:59:32.000,294,11065950,-795,0,1761080371,15127.95394816,154.4696295600006,50705.73025320001 2025-10-21,20:59:33.000,294,11065997,-795,0,1761080372,15127.94721184999,154.37799087000167,50705.84204712 2025-10-21,20:59:34.000,294,11065988,-795,0,1761080373,15127.960684469996,154.30045044000144,50705.84204712 2025-10-21,20:59:35.000,294,11065942,-795,0,1761080374,15127.98762970999,154.21586088000186,50705.87698272001 2025-10-21,20:59:36.000,294,11065999,-795,0,1761080375,15128.01457495,154.1242221900029,50705.91191832 2025-10-21,20:59:37.000,294,11065943,-795,0,1761080376,15128.048256499991,154.03963263000333,50705.96781528 2025-10-21,20:59:38.000,294,11066009,-795,0,1761080377,15128.068465429991,154.0255343700046,50705.92589256001 2025-10-21,20:59:39.000,294,11065942,-795,0,1761080378,15128.115619600001,153.9620922000031,50705.96082816 2025-10-21,20:59:40.000,294,11065950,-795,0,1761080379,15128.142564839996,153.83520786000008,50705.98178952 2025-10-21,20:59:41.000,294,11065928,-795,0,1761080380,15128.176246390001,153.79291308000393,50705.9398668 2025-10-21,20:59:42.000,294,11065948,-795,0,1761080381,15128.257082110002,153.73652004000178,50706.01672512 2025-10-21,20:59:43.000,294,11065944,-795,0,1761080382,15128.297499970002,153.65897961000155,50705.98877664 2025-10-21,20:59:44.000,294,11065920,-795,0,1761080383,15128.337917830002,153.59553744000004,50705.99576376001 2025-10-21,20:59:45.000,294,11065976,-795,0,1761080384,15128.371599379992,153.52504613999918,50705.99576376001 2025-10-21,20:59:46.000,294,11065967,-795,0,1761080385,15128.425489859997,153.46160396999767,50706.02371224001 2025-10-21,20:59:47.000,294,11065965,-795,0,1761080386,15128.445698789998,153.4052109300028,50705.953841040005 2025-10-21,20:59:48.000,294,11065983,-795,0,1761080387,15128.479380340003,153.3206213700032,50705.98178952 2025-10-21,20:59:49.000,294,11065952,-795,0,1761080388,15128.519798199988,153.29947397999786,50705.98877664 2025-10-21,20:59:50.000,294,11065960,-795,0,1761080389,15128.560216059988,153.27127746000042,50705.98178952 2025-10-21,20:59:51.000,294,11065955,-795,0,1761080390,15128.634315469993,153.24308094000298,50706.072622080006 2025-10-21,20:59:52.000,294,11065985,-795,0,1761080391,15128.654524399994,153.2219335500049,50706.03069936 2025-10-21,20:59:53.000,294,11065953,-795,0,1761080392,15128.715151189994,153.24308094000298,50706.03069936 2025-10-21,20:59:54.000,294,11065964,-795,0,1761080393,15128.769041669999,153.28537571999914,50705.96781528 2025-10-21,20:59:55.000,294,11065964,-795,0,1761080394,15128.88355893999,153.34881789000065,50706.03069936 2025-10-21,20:59:56.000,294,11065937,-795,0,1761080395,15128.957658349995,153.36996527999872,50706.01672512 2025-10-21,20:59:57.000,294,11065967,-795,0,1761080396,15129.01154883,153.43340745000023,50706.03069936 2025-10-21,20:59:58.000,294,11066007,-795,0,1761080397,15129.14627502999,153.48275136000302,50706.072622080006 2025-10-21,20:59:59.000,294,11065951,-795,0,1761080398,15129.16648395999,153.5532426600039,50706.01672512 2025-10-21,21:00:00.000,294,11065967,-795,0,1761080399,15129.247319679991,153.5673409200026,50706.11454480001 2025-10-21,21:00:01.000,294,11065927,-795,0,1761080400,15129.294473850001,153.58848831000068,50705.99576376001 2025-10-21,21:00:02.000,294,11065978,-795,0,1761080401,15129.341628019996,153.65897961000155,50705.9398668 2025-10-21,21:00:03.000,294,11065950,-795,0,1761080402,15129.388782189992,153.7012743899977,50705.87698272001 2025-10-21,21:00:04.000,294,11065944,-795,0,1761080403,15129.469617909992,153.73652004000178,50705.98178952 2025-10-21,21:00:05.000,294,11065974,-795,0,1761080404,15129.523508389997,153.80701134000265,50705.97480240001 2025-10-21,21:00:06.000,294,11065929,-795,0,1761080405,15129.597607800002,153.8634043800048,50706.04467360001 2025-10-21,21:00:07.000,294,11065978,-795,0,1761080406,15129.698652450003,153.94094480999775,50705.97480240001 2025-10-21,21:00:08.000,294,11065929,-795,0,1761080407,15129.745806619998,153.95504307000374,50705.98877664 2025-10-21,21:00:09.000,294,11065936,-755,0,1761080408,15129.819906029988,154.04668176000268,50705.97480240001 2025-10-21,21:00:10.000,294,11065949,-795,0,1761080409,15129.894005439994,154.08897653999884,50705.97480240001 2025-10-21,21:00:11.000,294,11065949,-795,0,1761080410,15129.961368539989,154.13832045000163,50706.03069936 2025-10-21,21:00:12.000,294,11065933,-795,0,1761080411,15129.974841159994,154.22291001000121,50705.91191832 2025-10-21,21:00:13.000,294,11065967,-795,0,1761080412,15130.04220425999,154.22995914000057,50705.91890544 2025-10-21,21:00:14.000,294,11065964,-795,0,1761080413,15130.12977629,154.29340131000208,50705.932879680004 2025-10-21,21:00:15.000,294,11065913,-795,0,1761080414,15130.136512599995,154.30045044000144,50705.96082816 2025-10-21,21:00:16.000,294,11065972,-795,0,1761080415,15130.21061201,154.32159782999952,50705.96082816 2025-10-21,21:00:17.000,294,11065911,-795,0,1761080416,15130.21061201,154.32864695999888,50706.01672512 2025-10-21,21:00:18.000,294,11065913,-795,0,1761080417,15130.2712388,154.34979435000423,50705.91890544 2025-10-21,21:00:19.000,294,11065953,-795,0,1761080418,15130.34533820999,154.32864695999888,50705.953841040005 2025-10-21,21:00:20.000,294,11065954,-795,0,1761080419,15130.36554713999,154.26520479000465,50705.94685392001 2025-10-21,21:00:21.000,294,11065974,-795,0,1761080420,15130.399228689996,154.26520479000465,50706.01672512 2025-10-21,21:00:22.000,294,11065931,-795,0,1761080421,15130.419437619996,154.25110652999865,50705.904931200006 2025-10-21,21:00:23.000,294,11065984,-795,0,1761080422,15130.4733281,154.272253920004,50705.97480240001 2025-10-21,21:00:24.000,294,11065967,-795,0,1761080423,15130.507009649991,154.2440573999993,50705.953841040005 2025-10-21,21:00:25.000,294,11065940,-795,0,1761080424,15130.547427509991,154.23700826999993,50706.04467360001 2025-10-21,21:00:26.000,294,11065983,-795,0,1761080425,15130.574372750001,154.19471349000378,50706.03768648 2025-10-21,21:00:27.000,294,11065959,-795,0,1761080426,15130.621526919997,154.18766436000442,50706.002750880005 2025-10-21,21:00:28.000,294,11065947,-795,0,1761080427,15130.641735849997,154.16651696999907,50706.04467360001 2025-10-21,21:00:29.000,294,11065992,-795,0,1761080428,15130.688890019992,154.13832045000163,50706.03768648 2025-10-21,21:00:30.000,294,11065972,-795,0,1761080429,15130.749516809992,154.08192740999948,50706.072622080006 2025-10-21,21:00:31.000,294,11065983,-795,0,1761080430,15130.762989429997,154.08897653999884,50706.0796092 2025-10-21,21:00:32.000,294,11065943,-795,0,1761080431,15130.749516809992,154.07487828000012,50705.96082816 2025-10-21,21:00:33.000,294,11066002,-795,0,1761080432,15130.789934669992,154.01848523999797,50706.05864784 2025-10-21,21:00:34.000,294,11065985,-795,0,1761080433,15130.803407289997,153.97619046000182,50706.04467360001 2025-10-21,21:00:35.000,294,11065953,-795,0,1761080434,15130.762989429997,153.9338956799984,50706.06563496001 2025-10-21,21:00:36.000,294,11065969,-795,0,1761080435,15130.769725739992,153.88455177000287,50706.03768648 2025-10-21,21:00:37.000,294,11065953,-795,0,1761080436,15130.729307879992,153.89160090000223,50706.100570560004 2025-10-21,21:00:38.000,294,11065975,-795,0,1761080437,15130.742780499997,153.814060470002,50706.11454480001 2025-10-21,21:00:39.000,294,11065964,-795,0,1761080438,15130.736044190002,153.78586395000457,50706.10755768 2025-10-21,21:00:40.000,294,11065997,-795,0,1761080439,15130.749516809992,153.72947091000242,50706.184416 2025-10-21,21:00:41.000,294,11065995,-795,0,1761080440,15130.695626330002,153.687176129999,50706.15646752 2025-10-21,21:00:42.000,294,11065955,-795,0,1761080441,15130.695626330002,153.6519304800022,50706.21236448001 2025-10-21,21:00:43.000,294,11065978,-795,0,1761080442,15130.668681089992,153.63078309000412,50706.2542872 2025-10-21,21:00:44.000,294,11065984,-795,0,1761080443,15130.641735849997,153.57439005000197,50706.23332584001 2025-10-21,21:00:45.000,294,11065975,-795,0,1761080444,15130.688890019992,153.52504613999918,50706.219351600004 2025-10-21,21:00:46.000,294,11065974,-795,0,1761080445,15130.709098949992,153.47570223000366,50706.23332584001 2025-10-21,21:00:47.000,294,11065972,-795,0,1761080446,15130.729307879992,153.4545548399983,50706.2542872 2025-10-21,21:00:48.000,294,11065954,-795,0,1761080447,15130.722571569997,153.39816180000344,50706.2542872 2025-10-21,21:00:49.000,294,11065951,-795,0,1761080448,15130.729307879992,153.3417687600013,50706.24730008 2025-10-21,21:00:50.000,294,11065969,-795,0,1761080449,15130.789934669992,153.33471963000193,50706.23332584001 2025-10-21,21:00:51.000,294,11065959,-795,0,1761080450,15130.803407289997,153.3206213700032,50706.240312960006 2025-10-21,21:00:52.000,294,11065947,-795,0,1761080451,15130.796670980002,153.21488441999827,50706.184416 2025-10-21,21:00:53.000,294,11065949,-795,0,1761080452,15130.837088840002,153.22898268000426,50706.19839024 2025-10-21,21:00:54.000,294,11065973,-795,0,1761080453,15130.904451939998,153.14439312000468,50706.21236448001 2025-10-21,21:00:55.000,294,11065967,-795,0,1761080454,15130.938133489988,153.10209834000125,50706.219351600004 2025-10-21,21:00:56.000,294,11065934,-795,0,1761080455,15130.958342419988,153.03865616999974,50706.11454480001 2025-10-21,21:00:57.000,294,11065931,-795,0,1761080456,15131.025705519998,152.9611157399995,50706.121531920006 2025-10-21,21:00:58.000,294,11065884,-795,0,1761080457,15131.106541239998,152.911771830004,50706.13550616 2025-10-21,21:00:59.000,294,11065944,-795,0,1761080458,15131.106541239998,152.83423140000377,50706.12851904 2025-10-21,21:01:00.000,294,11065963,-795,0,1761080459,15131.153695409994,152.7637401000029,50706.10755768 2025-10-21,21:01:01.000,294,11065950,-795,0,1761080460,15131.227794819999,152.71439619000012,50706.10755768 2025-10-21,21:01:02.000,294,11065945,-795,0,1761080461,15131.26821268,152.6650522800046,50706.15646752 2025-10-21,21:01:03.000,294,11065947,-795,0,1761080462,15131.30863054,152.60865924000245,50706.13550616 2025-10-21,21:01:04.000,294,11065993,-795,0,1761080463,15131.34231208999,152.5029222900048,50706.072622080006 2025-10-21,21:01:05.000,294,11065936,-795,0,1761080464,15131.3490484,152.453578380002,50706.19140312001 2025-10-21,21:01:06.000,294,11065953,-795,0,1761080465,15131.36252101999,152.3901362100005,50706.10755768 2025-10-21,21:01:07.000,294,11065983,-795,0,1761080466,15131.40293887999,152.32669403999898,50706.17742888 2025-10-21,21:01:08.000,294,11065958,-795,0,1761080467,15131.416411499995,152.29849752000155,50706.09358344001 2025-10-21,21:01:09.000,294,11066003,-795,0,1761080468,15131.46356566999,152.22800622000068,50706.1494804 2025-10-21,21:01:10.000,294,11065939,-795,0,1761080469,15131.517456149995,152.15046579000045,50706.121531920006 2025-10-21,21:01:11.000,294,11065916,-795,0,1761080470,15131.497247219995,152.12226927000302,50706.0796092 2025-10-21,21:01:12.000,294,11065968,-795,0,1761080471,15131.52419245999,152.10112187999766,50706.08659632 2025-10-21,21:01:13.000,294,11065993,-795,0,1761080472,15131.537665079995,152.03063058000407,50706.0796092 2025-10-21,21:01:14.000,294,11066006,-795,0,1761080473,15131.57134663,151.97423754000192,50706.14249328001 2025-10-21,21:01:15.000,294,11066006,-795,0,1761080474,15131.59155556,151.9460410200045,50706.14249328001 2025-10-21,21:01:16.000,294,11065941,-795,0,1761080475,15131.645446039991,151.90374624000106,50706.219351600004 2025-10-21,21:01:17.000,294,11065932,-795,0,1761080476,15131.645446039991,151.9319427599985,50706.15646752 2025-10-21,21:01:18.000,294,11066008,-795,0,1761080477,15131.71280914,151.86850059000426,50706.19839024 2025-10-21,21:01:19.000,294,11065953,-795,0,1761080478,15131.739754379996,151.84030406999955,50706.14249328001 2025-10-21,21:01:20.000,294,11065999,-795,0,1761080479,15131.793644860001,151.8332549400002,50706.21236448001 2025-10-21,21:01:21.000,294,11065961,-795,0,1761080480,15131.800381169996,151.85440232999827,50706.23332584001 2025-10-21,21:01:22.000,294,11065967,-795,0,1761080481,15131.861007959997,151.86850059000426,50706.26127432001 2025-10-21,21:01:23.000,294,11065914,-795,0,1761080482,15131.874480580002,151.80505842000275,50706.2542872 2025-10-21,21:01:24.000,294,11065972,-795,0,1761080483,15131.901425819997,151.79096016000403,50706.240312960006 2025-10-21,21:01:25.000,294,11065974,-795,0,1761080484,15131.962052609997,151.8121075500021,50706.170441760005 2025-10-21,21:01:26.000,294,11065928,-795,0,1761080485,15132.049624639993,151.79096016000403,50706.219351600004 2025-10-21,21:01:27.000,294,11065978,-795,0,1761080486,15132.069833569993,151.75571450999996,50706.184416 2025-10-21,21:01:28.000,294,11065950,-795,0,1761080487,15132.103515119998,151.6993214699978,50706.19839024 2025-10-21,21:01:29.000,294,11065968,-795,0,1761080488,15132.130460359993,151.70637060000445,50706.184416 2025-10-21,21:01:30.000,294,11065987,-795,0,1761080489,15132.137196669988,151.65702669000166,50706.240312960006 2025-10-21,21:01:31.000,294,11065921,-795,0,1761080490,15132.184350839998,151.61473190999823,50706.22633872 2025-10-21,21:01:32.000,294,11066000,-795,0,1761080491,15132.184350839998,151.57948626000143,50706.27524856 2025-10-21,21:01:33.000,294,11065980,-795,0,1761080492,15132.231505009993,151.50899496000056,50706.240312960006 2025-10-21,21:01:34.000,294,11065939,-795,0,1761080493,15132.244977629998,151.48079844000313,50706.26127432001 2025-10-21,21:01:35.000,294,11065952,-795,0,1761080494,15132.285395489998,151.41735627000162,50706.2542872 2025-10-21,21:01:36.000,294,11065911,-795,0,1761080495,15132.298868109989,151.4032580100029,50706.27524856 2025-10-21,21:01:37.000,294,11065960,-795,0,1761080496,15132.332549659994,151.3539141000001,50706.219351600004 2025-10-21,21:01:38.000,294,11065989,-795,0,1761080497,15132.372967519994,151.31161932000396,50706.26127432001 2025-10-21,21:01:39.000,294,11065979,-795,0,1761080498,15132.406649069999,151.24817715000245,50706.23332584001 2025-10-21,21:01:40.000,294,11065935,-795,0,1761080499,15132.48748479,151.22702976000437,50706.31018416001 2025-10-21,21:01:41.000,294,11065913,-795,0,1761080500,15132.54811158,151.14244020000478,50706.29620992 2025-10-21,21:01:42.000,294,11065940,-795,0,1761080501,15132.54137526999,151.14948933000414,50706.240312960006 2025-10-21,21:01:43.000,294,11065957,-795,0,1761080502,15132.62221098999,151.08604716000264,50706.289222800006 2025-10-21,21:01:44.000,294,11065955,-795,0,1761080503,15132.66936516,151.0085067300024,50706.240312960006 2025-10-21,21:01:45.000,294,11065971,-795,0,1761080504,15132.72325563999,150.98735934000433,50706.27524856 2025-10-21,21:01:46.000,294,11065903,-795,0,1761080505,15132.75020088,150.9450645600009,50706.27524856 2025-10-21,21:01:47.000,294,11065953,-795,0,1761080506,15132.81082767,150.93801543000154,50706.29620992 2025-10-21,21:01:48.000,294,11065966,-795,0,1761080507,15132.82430028999,150.87457326000003,50706.30319704 2025-10-21,21:01:49.000,294,11065953,-795,0,1761080508,15132.91187232,150.83932761000324,50706.27524856 2025-10-21,21:01:50.000,294,11065929,-795,0,1761080509,15132.945553869991,150.81818021999788,50706.268261440004 2025-10-21,21:01:51.000,294,11065919,-795,0,1761080510,15132.965762799991,150.75473805000365,50706.31717128 2025-10-21,21:01:52.000,294,11065986,-795,0,1761080511,15133.060071139997,150.69129588000214,50706.30319704 2025-10-21,21:01:53.000,294,11065925,-795,0,1761080512,15133.073543760001,150.67014849000407,50706.31018416001 2025-10-21,21:01:54.000,294,11065920,-795,0,1761080513,15133.134170550002,150.60670632000256,50706.29620992 2025-10-21,21:01:55.000,294,11065948,-795,0,1761080514,15133.201533649997,150.56441153999913,50706.35909400001 2025-10-21,21:01:56.000,294,11065930,-795,0,1761080515,15133.228478889992,150.47277285000018,50706.35210688 2025-10-21,21:01:57.000,294,11065985,-795,0,1761080516,15133.289105679993,150.45867459000146,50706.3241584 2025-10-21,21:01:58.000,294,11065930,-795,0,1761080517,15133.309314609993,150.3881832900006,50706.26127432001 2025-10-21,21:01:59.000,294,11065918,-795,0,1761080518,15133.369941399993,150.3388393799978,50706.289222800006 2025-10-21,21:02:00.000,294,11065931,-795,0,1761080519,15133.437304499988,150.33179024999845,50706.37306824 2025-10-21,21:02:01.000,294,11065893,-795,0,1761080520,15133.491194979993,150.27539721000358,50706.35909400001 2025-10-21,21:02:02.000,294,11065968,-795,0,1761080521,15133.551821769994,150.2401515599995,50706.40101672001 2025-10-21,21:02:03.000,294,11065963,-795,0,1761080522,15133.598975939989,150.21195504000207,50706.387042480004 2025-10-21,21:02:04.000,294,11065930,-795,0,1761080523,15133.67981165999,150.14851287000056,50706.40101672001 2025-10-21,21:02:05.000,294,11065940,-795,0,1761080524,15133.693284279994,150.12736548000248,50706.42896520001 2025-10-21,21:02:06.000,294,11065919,-795,0,1761080525,15133.76064737999,150.11326722000376,50706.4639008 2025-10-21,21:02:07.000,294,11065979,-795,0,1761080526,15133.82801048,150.0780215699997,50706.47787504001 2025-10-21,21:02:08.000,294,11065962,-795,0,1761080527,15133.875164649995,150.03572679000354,50706.47088792 2025-10-21,21:02:09.000,294,11065944,-795,0,1761080528,15133.915582509995,150.02867766000418,50706.47088792 2025-10-21,21:02:10.000,294,11065932,-795,0,1761080529,15133.976209299995,150.0427759200029,50706.54075912 2025-10-21,21:02:11.000,294,11065898,-795,0,1761080530,15134.03009978,149.96523549000267,50706.505823520005 2025-10-21,21:02:12.000,294,11065942,-795,0,1761080531,15134.077253949996,149.9440881000046,50706.533772 2025-10-21,21:02:13.000,294,11065933,-795,0,1761080532,15134.1109355,149.92294070999924,50706.533772 2025-10-21,21:02:14.000,294,11065938,-795,0,1761080533,15134.158089669996,149.8947441900018,50706.554733360004 2025-10-21,21:02:15.000,294,11065927,-795,0,1761080534,15134.185034909991,149.87359680000372,50706.54075912 2025-10-21,21:02:16.000,294,11065931,-795,0,1761080535,15134.238925389996,149.8313020200003,50706.58966896 2025-10-21,21:02:17.000,294,11065917,-795,0,1761080536,15134.265870629992,149.732614200002,50706.533772 2025-10-21,21:02:18.000,294,11066001,-795,0,1761080537,15134.286079559992,149.7467124600007,50706.58966896 2025-10-21,21:02:19.000,294,11065955,-795,0,1761080538,15134.245661699992,149.72556507000263,50706.61761744001 2025-10-21,21:02:20.000,294,11065932,-795,0,1761080539,15134.279343249997,149.6832702899992,50706.64556592001 2025-10-21,21:02:21.000,294,11065919,-795,0,1761080540,15134.279343249997,149.62687725000433,50706.64556592001 2025-10-21,21:02:22.000,294,11065952,-795,0,1761080541,15134.319761109997,149.5845824700009,50706.6385788 2025-10-21,21:02:23.000,294,11065981,-795,0,1761080542,15134.353442660002,149.6339263800037,50706.603643200004 2025-10-21,21:02:24.000,294,11065945,-795,0,1761080543,15134.313024800002,149.54228769000474,50706.624604560006 2025-10-21,21:02:25.000,294,11065910,-795,0,1761080544,15134.286079559992,149.47179639000387,50706.61063032 2025-10-21,21:02:26.000,294,11065937,-795,0,1761080545,15134.299552179997,149.44359986999916,50706.64556592001 2025-10-21,21:02:27.000,294,11065974,-795,0,1761080546,15134.272606940001,149.4365507399998,50706.63159168 2025-10-21,21:02:28.000,294,11065970,-795,0,1761080547,15134.299552179997,149.38015769999765,50706.6385788 2025-10-21,21:02:29.000,294,11065956,-795,0,1761080548,15134.272606940001,149.35196118000022,50706.66652728001 2025-10-21,21:02:30.000,294,11065948,-795,0,1761080549,15134.279343249997,149.30966640000406,50706.71543712001 2025-10-21,21:02:31.000,294,11065901,-795,0,1761080550,15134.292815870002,149.29556813999807,50706.64556592001 2025-10-21,21:02:32.000,294,11065928,-795,0,1761080551,15134.265870629992,149.22507684000448,50706.722424240004 2025-10-21,21:02:33.000,294,11065970,-795,0,1761080552,15134.272606940001,149.13343814999826,50706.78530832001 2025-10-21,21:02:34.000,294,11065955,-795,0,1761080553,15134.286079559992,149.11229076000018,50706.79928256 2025-10-21,21:02:35.000,294,11065955,-795,0,1761080554,15134.299552179997,149.06999598000402,50706.83421816001 2025-10-21,21:02:36.000,294,11065944,-795,0,1761080555,15134.306288489992,149.0277012000006,50706.79928256 2025-10-21,21:02:37.000,294,11065938,-795,0,1761080556,15134.299552179997,148.9924555500038,50706.82024392 2025-10-21,21:02:38.000,294,11065929,-795,0,1761080557,15134.333233730002,148.9078659900042,50706.81325680001 2025-10-21,21:02:39.000,294,11065928,-795,0,1761080558,15134.319761109997,148.88671859999886,50706.841205280005 2025-10-21,21:02:40.000,294,11065998,-795,0,1761080559,15134.360178969997,148.816227299998,50706.88312800001 2025-10-21,21:02:41.000,294,11065896,-795,0,1761080560,15134.360178969997,148.77393252000184,50706.8481924 2025-10-21,21:02:42.000,294,11065961,-795,0,1761080561,15134.393860520002,148.70344122000097,50706.87614088 2025-10-21,21:02:43.000,294,11065933,-795,0,1761080562,15134.434278380002,148.65409730999818,50706.95299920001 2025-10-21,21:02:44.000,294,11065955,-795,0,1761080563,15134.461223619997,148.59065514000395,50706.939024960004 2025-10-21,21:02:45.000,294,11065972,-795,0,1761080564,15134.488168859993,148.54836036000052,50706.959986320006 2025-10-21,21:02:46.000,294,11065929,-795,0,1761080565,15134.521850409998,148.52016384000308,50706.92505072 2025-10-21,21:02:47.000,294,11065942,-795,0,1761080566,15134.542059339998,148.4496725400022,50706.95299920001 2025-10-21,21:02:48.000,294,11065948,-795,0,1761080567,15134.575740889988,148.3862303700007,50706.9180636 2025-10-21,21:02:49.000,294,11065916,-795,0,1761080568,15134.622895059998,148.31573906999984,50706.911076480006 2025-10-21,21:02:50.000,294,11065969,-795,0,1761080569,15134.629631369993,148.2241003800009,50706.95299920001 2025-10-21,21:02:51.000,294,11065923,-795,0,1761080570,15134.649840299993,148.16770733999874,50706.93203784001 2025-10-21,21:02:52.000,294,11065923,-795,0,1761080571,15134.643103989998,148.05492126000172,50706.92505072 2025-10-21,21:02:53.000,294,11065960,-795,0,1761080572,15134.643103989998,147.93508604999806,50706.939024960004 2025-10-21,21:02:54.000,294,11065944,-795,0,1761080573,15134.643103989998,147.88574214000255,50707.02985752001 2025-10-21,21:02:55.000,294,11065922,-795,0,1761080574,15134.663312919998,147.81525084000168,50706.87614088 2025-10-21,21:02:56.000,294,11065964,-795,0,1761080575,15134.683521849998,147.72361215000274,50706.95299920001 2025-10-21,21:02:57.000,294,11065894,-795,0,1761080576,15134.690258159993,147.65312085000187,50706.97396056 2025-10-21,21:02:58.000,294,11065919,-795,0,1761080577,15134.710467089993,147.59672780999972,50706.959986320006 2025-10-21,21:02:59.000,294,11065910,-795,0,1761080578,15134.717203399989,147.54033477000485,50707.008896160005 2025-10-21,21:03:00.000,294,11065929,-795,0,1761080579,15134.737412329989,147.51213825000013,50707.02985752001 2025-10-21,21:03:01.000,294,11065900,-795,0,1761080580,15134.771093879994,147.46279434000462,50707.02985752001 2025-10-21,21:03:02.000,294,11065949,-795,0,1761080581,15134.777830189989,147.4204995600012,50706.939024960004 2025-10-21,21:03:03.000,294,11065883,-795,0,1761080582,15134.791302809994,147.40640130000247,50707.01588328 2025-10-21,21:03:04.000,294,11065923,-795,0,1761080583,15134.831720669994,147.36410651999904,50707.04383176 2025-10-21,21:03:05.000,294,11065945,-795,0,1761080584,15134.851929599994,147.3218117400029,50707.07178024001 2025-10-21,21:03:06.000,294,11065953,-795,0,1761080585,15134.90582008,147.3006643500048,50707.05081888001 2025-10-21,21:03:07.000,294,11065894,-795,0,1761080586,15134.89908376999,147.26541870000074,50707.008896160005 2025-10-21,21:03:08.000,294,11065943,-795,0,1761080587,15134.93950162999,147.26541870000074,50706.97396056 2025-10-21,21:03:09.000,294,11065920,-795,0,1761080588,15134.95971055999,147.2372221800033,50706.96697344 2025-10-21,21:03:10.000,294,11065884,-795,0,1761080589,15134.973183179995,147.2090256599986,50706.9879348 2025-10-21,21:03:11.000,294,11065929,-795,0,1761080590,15134.97991948999,147.13853435999772,50706.98094768001 2025-10-21,21:03:12.000,294,11065928,-795,0,1761080591,15134.96644687,147.09623958000157,50706.96697344 2025-10-21,21:03:13.000,294,11065959,-795,0,1761080592,15135.00686473,147.01165002000198,50707.078767360006 2025-10-21,21:03:14.000,294,11065938,-795,0,1761080593,15135.00012841999,146.9764043699979,50707.00190904001 2025-10-21,21:03:15.000,294,11065940,-795,0,1761080594,15134.9866558,146.89181480999832,50707.06479312 2025-10-21,21:03:16.000,294,11065936,-795,0,1761080595,15134.993392109995,146.8142743799981,50707.07178024001 2025-10-21,21:03:17.000,294,11065913,-795,0,1761080596,15134.9866558,146.7437830800045,50707.04383176 2025-10-21,21:03:18.000,294,11065941,-795,0,1761080597,15135.02707366,146.64509525999893,50707.07178024001 2025-10-21,21:03:19.000,294,11065903,-795,0,1761080598,15135.06075520999,146.57460395999806,50707.09972872001 2025-10-21,21:03:20.000,294,11065903,-795,0,1761080599,15135.013601039995,146.51821092000318,50707.0927416 2025-10-21,21:03:21.000,294,11065947,-795,0,1761080600,15135.02707366,146.42657223000424,50707.07178024001 2025-10-21,21:03:22.000,294,11065937,-795,0,1761080601,15135.013601039995,146.349031800004,50707.04383176 2025-10-21,21:03:23.000,294,11065937,-795,0,1761080602,15135.02033734999,146.29263876000186,50707.14863856001 2025-10-21,21:03:24.000,294,11065951,-795,0,1761080603,15135.074227829995,146.25034397999843,50707.18357416 2025-10-21,21:03:25.000,294,11065981,-795,0,1761080604,15135.08096413999,146.17985268000484,50707.21152264 2025-10-21,21:03:26.000,294,11065919,-795,0,1761080605,15135.08096413999,146.13050877000205,50707.21152264 2025-10-21,21:03:27.000,294,11065950,-795,0,1761080606,15135.074227829995,146.09526311999798,50707.20453552 2025-10-21,21:03:28.000,294,11065917,-795,0,1761080607,15135.08770045,146.11641051000333,50707.1626128 2025-10-21,21:03:29.000,294,11065959,-795,0,1761080608,15135.10790938,146.08821398999862,50707.21850976001 2025-10-21,21:03:30.000,294,11065950,-795,0,1761080609,15135.08770045,146.0741157299999,50707.28838096001 2025-10-21,21:03:31.000,294,11065927,-795,0,1761080610,15135.054018899995,146.05296834000183,50707.25344536 2025-10-21,21:03:32.000,294,11065950,-795,0,1761080611,15135.04728259,146.03182095000375,50707.274406720004 2025-10-21,21:03:33.000,294,11065924,-795,0,1761080612,15135.033809969995,146.0106735599984,50707.295368080006 2025-10-21,21:03:34.000,294,11065938,-795,0,1761080613,15135.00686473,146.05296834000183,50707.25344536 2025-10-21,21:03:35.000,294,11065953,-795,0,1761080614,15135.02707366,146.04591921000247,50707.26043248 2025-10-21,21:03:36.000,294,11065947,-795,0,1761080615,15134.993392109995,146.06706660000054,50707.32331656 2025-10-21,21:03:37.000,294,11065904,-795,0,1761080616,15134.993392109995,146.08116485999926,50707.28139384 2025-10-21,21:03:38.000,294,11065953,-795,0,1761080617,15134.993392109995,146.08116485999926,50707.225496880004 2025-10-21,21:03:39.000,294,11065930,-795,0,1761080618,15135.02033734999,146.0741157299999,50707.225496880004 2025-10-21,21:03:40.000,294,11065940,-795,0,1761080619,15135.00686473,146.08116485999926,50707.26741960001 2025-10-21,21:03:41.000,294,11065927,-795,0,1761080620,15134.95971055999,146.1234596400027,50707.21850976001 2025-10-21,21:03:42.000,294,11065939,-795,0,1761080621,15134.97991948999,146.15165616000013,50707.19056128 2025-10-21,21:03:43.000,294,11065975,-795,0,1761080622,15135.00686473,146.1234596400027,50707.21850976001 2025-10-21,21:03:44.000,294,11065935,-795,0,1761080623,15135.04054627999,146.14460703000077,50707.28139384 2025-10-21,21:03:45.000,294,11065944,-795,0,1761080624,15135.04054627999,146.13050877000205,50707.36523928001 2025-10-21,21:03:46.000,294,11065930,-795,0,1761080625,15135.06749152,146.1869018100042,50707.37921352 2025-10-21,21:03:47.000,294,11065928,-795,0,1761080626,15135.08096413999,146.17985268000484,50707.30934232 2025-10-21,21:03:48.000,294,11065951,-795,0,1761080627,15135.094436759995,146.1869018100042,50707.32331656 2025-10-21,21:03:49.000,294,11065961,-795,0,1761080628,15135.054018899995,146.21509833000164,50707.33729080001 2025-10-21,21:03:50.000,294,11065956,-795,0,1761080629,15135.06749152,146.20100007000292,50707.35825216 2025-10-21,21:03:51.000,294,11065908,-795,0,1761080630,15135.02707366,146.23624571999972,50707.37921352 2025-10-21,21:03:52.000,294,11065918,-795,0,1761080631,15135.08096413999,146.23624571999972,50707.28139384 2025-10-21,21:03:53.000,294,11065894,-795,0,1761080632,15135.094436759995,146.27854050000315,50707.36523928001 2025-10-21,21:03:54.000,294,11065946,-795,0,1761080633,15135.114645689995,146.3208352799993,50707.414149120006 2025-10-21,21:03:55.000,294,11065928,-795,0,1761080634,15135.114645689995,146.35608093000337,50707.40716200001 2025-10-21,21:03:56.000,294,11065887,-795,0,1761080635,15135.155063549995,146.42657223000424,50707.463058960006 2025-10-21,21:03:57.000,294,11065948,-795,0,1761080636,15135.10117306999,146.54640744000062,50707.43511048001 2025-10-21,21:03:58.000,294,11065959,-795,0,1761080637,15135.14159092999,146.60280048000277,50707.463058960006 2025-10-21,21:03:59.000,294,11065943,-795,0,1761080638,15135.155063549995,146.65919351999764,50707.49799456 2025-10-21,21:04:00.000,294,11065951,-795,0,1761080639,15135.175272479995,146.75788134000322,50707.49799456 2025-10-21,21:04:01.000,294,11065960,-795,0,1761080640,15135.16853617,146.8283726400041,50707.36523928001 2025-10-21,21:04:02.000,294,11065928,-795,0,1761080641,15135.16853617,146.91296220000368,50707.30934232 2025-10-21,21:04:03.000,294,11065971,-795,0,1761080642,15135.24937189,146.96935523999855,50707.31632944001 2025-10-21,21:04:04.000,294,11065938,-795,0,1761080643,15135.26284450999,147.03984653999942,50707.33729080001 2025-10-21,21:04:05.000,294,11065954,-795,0,1761080644,15135.26958082,147.09623958000157,50707.414149120006 2025-10-21,21:04:06.000,294,11065920,-795,0,1761080645,15135.28305343999,147.15968175000307,50707.44908472 2025-10-21,21:04:07.000,294,11065950,-795,0,1761080646,15135.343680229991,147.24427131000266,50707.463058960006 2025-10-21,21:04:08.000,294,11065938,-795,0,1761080647,15135.343680229991,147.35000826000032,50707.47004608 2025-10-21,21:04:09.000,294,11065953,-795,0,1761080648,15135.363889159991,147.4204995600012,50707.45607184001 2025-10-21,21:04:10.000,294,11065922,-795,0,1761080649,15135.397570709996,147.49099086000206,50707.42812336 2025-10-21,21:04:11.000,294,11065956,-795,0,1761080650,15135.397570709996,147.582629550001,50707.414149120006 2025-10-21,21:04:12.000,294,11065965,-795,0,1761080651,15135.424515949991,147.66016998000123,50707.49799456 2025-10-21,21:04:13.000,294,11065960,-795,0,1761080652,15135.411043330001,147.78000519000489,50707.49799456 2025-10-21,21:04:14.000,294,11065928,-795,0,1761080653,15135.464933809992,147.84344735999912,50707.463058960006 2025-10-21,21:04:15.000,294,11065942,-795,0,1761080654,15135.471670120001,147.94918431000406,50707.4770332 2025-10-21,21:04:16.000,294,11065922,-795,0,1761080655,15135.491879050001,148.03377387000364,50707.4770332 2025-10-21,21:04:17.000,294,11065982,-795,0,1761080656,15135.505351669992,148.13246169000195,50707.414149120006 2025-10-21,21:04:18.000,294,11065932,-795,0,1761080657,15135.525560599992,148.24524776999897,50707.51895592 2025-10-21,21:04:19.000,294,11065984,-795,0,1761080658,15135.518824289997,148.3368864599979,50707.51895592 2025-10-21,21:04:20.000,294,11065970,-795,0,1761080659,15135.485142739992,148.42852515000413,50707.511968800005 2025-10-21,21:04:21.000,294,11065935,-795,0,1761080660,15135.505351669992,148.52016384000308,50707.49100744 2025-10-21,21:04:22.000,294,11065967,-795,0,1761080661,15135.444724879992,148.5836060100046,50707.49799456 2025-10-21,21:04:23.000,294,11065964,-795,0,1761080662,15135.404307019991,148.65409730999818,50707.51895592 2025-10-21,21:04:24.000,294,11065986,-795,0,1761080663,15135.397570709996,148.70344122000097,50707.581840000006 2025-10-21,21:04:25.000,294,11065975,-795,0,1761080664,15135.35041654,148.7950799099999,50707.57485288001 2025-10-21,21:04:26.000,294,11065946,-795,0,1761080665,15135.336943919996,148.8796694699995,50707.60280136001 2025-10-21,21:04:27.000,294,11065910,-795,0,1761080666,15135.28978975,148.91491512000357,50707.63773696 2025-10-21,21:04:28.000,294,11065966,-795,0,1761080667,15135.28305343999,148.97130815999844,50707.70760816 2025-10-21,21:04:29.000,294,11065956,-795,0,1761080668,15135.235899269996,148.9924555500038,50707.70062104001 2025-10-21,21:04:30.000,294,11065916,-795,0,1761080669,15135.16853617,148.98540642000444,50707.749530880006 2025-10-21,21:04:31.000,294,11065935,-795,0,1761080670,15135.134854619995,149.00655381000252,50707.64472408 2025-10-21,21:04:32.000,294,11065921,-795,0,1761080671,15135.074227829995,149.05589771999803,50707.728569520004 2025-10-21,21:04:33.000,294,11065943,-795,0,1761080672,15135.013601039995,149.11229076000018,50707.77049224001 2025-10-21,21:04:34.000,294,11065949,-795,0,1761080673,15134.97991948999,149.1757329300017,50707.71459528 2025-10-21,21:04:35.000,294,11065917,-795,0,1761080674,15134.94623794,149.2391751000032,50707.79145360001 2025-10-21,21:04:36.000,294,11065946,-795,0,1761080675,15134.872138529994,149.28146987999935,50707.777479360004 2025-10-21,21:04:37.000,294,11065970,-795,0,1761080676,15134.851929599994,149.3026172700047,50707.777479360004 2025-10-21,21:04:38.000,294,11065988,-795,0,1761080677,15134.791302809994,149.34491205000086,50707.798440720006 2025-10-21,21:04:39.000,294,11065957,-795,0,1761080678,15134.744148639998,149.401305090003,50707.679659680005 2025-10-21,21:04:40.000,294,11065948,-795,0,1761080679,15134.737412329989,149.45064899999852,50707.77049224001 2025-10-21,21:04:41.000,294,11065953,-795,0,1761080680,15134.690258159993,149.45769812999788,50707.80542784 2025-10-21,21:04:42.000,294,11065937,-795,0,1761080681,15134.717203399989,149.51409117000003,50707.798440720006 2025-10-21,21:04:43.000,294,11065920,-795,0,1761080682,15134.696994469989,149.57048421000218,50707.85433768 2025-10-21,21:04:44.000,294,11065969,-795,0,1761080683,15134.703730779998,149.60572985999897,50707.81241496 2025-10-21,21:04:45.000,294,11065927,-795,0,1761080684,15134.670049229993,149.66212290000112,50707.88228616 2025-10-21,21:04:46.000,294,11065918,-795,0,1761080685,15134.690258159993,149.67622115999984,50707.88927328001 2025-10-21,21:04:47.000,294,11065938,-795,0,1761080686,15134.649840299993,149.70441768000455,50707.90324752 2025-10-21,21:04:48.000,294,11065980,-795,0,1761080687,15134.636367679988,149.73966333000135,50707.945170240004 2025-10-21,21:04:49.000,294,11065974,-795,0,1761080688,15134.622895059998,149.72556507000263,50707.88228616 2025-10-21,21:04:50.000,294,11065956,-795,0,1761080689,15134.595949819988,149.78900724000414,50707.8613248 2025-10-21,21:04:51.000,294,11065933,-795,0,1761080690,15134.575740889988,149.77490897999814,50707.87529904 2025-10-21,21:04:52.000,294,11065930,-795,0,1761080691,15134.589213509993,149.76081071999943,50707.84036344001 2025-10-21,21:04:53.000,294,11065890,-795,0,1761080692,15134.582477199998,149.76081071999943,50707.917221760006 2025-10-21,21:04:54.000,294,11065953,-795,0,1761080693,15134.501641479997,149.72556507000263,50707.88228616 2025-10-21,21:04:55.000,294,11065914,-795,0,1761080694,15134.521850409998,149.71851594000327,50707.88228616 2025-10-21,21:04:56.000,294,11065944,-795,0,1761080695,15134.474696240002,149.7114668100039,50707.92420888 2025-10-21,21:04:57.000,294,11065921,-795,0,1761080696,15134.414069450002,149.6832702899992,50707.8613248 2025-10-21,21:04:58.000,294,11065972,-795,0,1761080697,15134.373651590002,149.7114668100039,50707.85433768 2025-10-21,21:04:59.000,294,11065922,-795,0,1761080698,15134.387124209992,149.7467124600007,50707.90324752 2025-10-21,21:05:00.000,294,11065949,-795,0,1761080699,15134.299552179997,149.75376159000007,50707.83337632 2025-10-21,21:05:01.000,294,11065950,-795,0,1761080700,15134.306288489992,149.76081071999943,50707.90324752 2025-10-21,21:05:02.000,294,11065923,-795,0,1761080701,15134.265870629992,149.76081071999943,50707.87529904 2025-10-21,21:05:03.000,294,11065941,-795,0,1761080702,15134.279343249997,149.76081071999943,50707.95914448001 2025-10-21,21:05:04.000,294,11065933,-795,0,1761080703,15134.232189080001,149.78900724000414,50707.90324752 2025-10-21,21:05:05.000,294,11065958,-795,0,1761080704,15134.238925389996,149.78195811000478,50707.87529904 2025-10-21,21:05:06.000,294,11065974,-795,0,1761080705,15134.218716459996,149.76785984999879,50707.83337632 2025-10-21,21:05:07.000,294,11065929,-795,0,1761080706,15134.218716459996,149.82425289000093,50707.798440720006 2025-10-21,21:05:08.000,294,11065910,-795,0,1761080707,15134.218716459996,149.83835114999965,50707.87529904 2025-10-21,21:05:09.000,294,11065917,-795,0,1761080708,15134.232189080001,149.87359680000372,50707.8263892 2025-10-21,21:05:10.000,294,11065931,-795,0,1761080709,15134.272606940001,149.93703896999796,50707.798440720006 2025-10-21,21:05:11.000,294,11065957,-795,0,1761080710,15134.265870629992,149.9440881000046,50707.79145360001 2025-10-21,21:05:12.000,294,11065958,-795,0,1761080711,15134.286079559992,150.00753026999882,50707.81241496 2025-10-21,21:05:13.000,294,11065948,-795,0,1761080712,15134.306288489992,150.03572679000354,50707.77049224001 2025-10-21,21:05:14.000,294,11065951,-795,0,1761080713,15134.333233730002,150.0568741800016,50707.76350512 2025-10-21,21:05:15.000,294,11065933,-795,0,1761080714,15134.346706349992,150.08507069999905,50707.74254376001 2025-10-21,21:05:16.000,294,11065954,-795,0,1761080715,15134.366915279992,150.11326722000376,50707.70760816 2025-10-21,21:05:17.000,294,11065964,-795,0,1761080716,15134.333233730002,150.12031635000312,50707.66568544 2025-10-21,21:05:18.000,294,11065946,-795,0,1761080717,15134.407333139992,150.13441461000184,50707.66568544 2025-10-21,21:05:19.000,294,11065947,-795,0,1761080718,15134.387124209992,150.1062180900044,50707.630749840006 2025-10-21,21:05:20.000,294,11065946,-795,0,1761080719,15134.387124209992,150.1414637400012,50707.728569520004 2025-10-21,21:05:21.000,294,11065951,-795,0,1761080720,15134.346706349992,150.15556199999992,50707.609788480004 2025-10-21,21:05:22.000,294,11065927,-795,0,1761080721,15134.346706349992,150.0921198299984,50707.56786576 2025-10-21,21:05:23.000,294,11065953,-795,0,1761080722,15134.373651590002,150.04982505000226,50707.59581424 2025-10-21,21:05:24.000,294,11065944,-795,0,1761080723,15134.360178969997,150.0568741800016,50707.630749840006 2025-10-21,21:05:25.000,294,11065940,-795,0,1761080724,15134.380387899997,150.03572679000354,50707.53991728 2025-10-21,21:05:26.000,294,11065954,-795,0,1761080725,15134.380387899997,150.00753026999882,50707.679659680005 2025-10-21,21:05:27.000,294,11065970,-795,0,1761080726,15134.380387899997,149.98638288000075,50707.609788480004 2025-10-21,21:05:28.000,294,11065967,-795,0,1761080727,15134.373651590002,149.95113723000395,50707.67267256001 2025-10-21,21:05:29.000,294,11065959,-795,0,1761080728,15134.360178969997,149.9299898399986,50707.679659680005 2025-10-21,21:05:30.000,294,11065901,-795,0,1761080729,15134.366915279992,149.88064593000308,50707.777479360004 2025-10-21,21:05:31.000,294,11065945,-795,0,1761080730,15134.353442660002,149.82425289000093,50707.77049224001 2025-10-21,21:05:32.000,294,11065952,-795,0,1761080731,15134.299552179997,149.80310550000286,50707.62376272001 2025-10-21,21:05:33.000,294,11065974,-795,0,1761080732,15134.319761109997,149.75376159000007,50707.58882712 2025-10-21,21:05:34.000,294,11065887,-795,0,1761080733,15134.333233730002,149.732614200002,50707.63773696 2025-10-21,21:05:35.000,294,11065965,-795,0,1761080734,15134.326497419992,149.71851594000327,50707.65869832 2025-10-21,21:05:36.000,294,11065933,-795,0,1761080735,15134.333233730002,149.69736854999792,50707.66568544 2025-10-21,21:05:37.000,294,11065971,-795,0,1761080736,15134.306288489992,149.66212290000112,50707.630749840006 2025-10-21,21:05:38.000,294,11065939,-795,0,1761080737,15134.319761109997,149.6198281199977,50707.630749840006 2025-10-21,21:05:39.000,294,11065937,-795,0,1761080738,15134.313024800002,149.59868072999961,50707.59581424 2025-10-21,21:05:40.000,294,11065930,-795,0,1761080739,15134.346706349992,149.57048421000218,50707.6866468 2025-10-21,21:05:41.000,294,11065958,-795,0,1761080740,15134.373651590002,149.57048421000218,50707.6866468 2025-10-21,21:05:42.000,294,11065941,-795,0,1761080741,15134.393860520002,149.5211402999994,50707.630749840006 2025-10-21,21:05:43.000,294,11065931,-795,0,1761080742,15134.447750999992,149.5352385599981,50707.63773696 2025-10-21,21:05:44.000,294,11065972,-795,0,1761080743,15134.447750999992,149.5352385599981,50707.55389152001 2025-10-21,21:05:45.000,294,11065940,-795,0,1761080744,15134.501641479997,149.5493368200041,50707.51895592 2025-10-21,21:05:46.000,294,11065970,-795,0,1761080745,15134.542059339998,149.54228769000474,50707.53293016001 2025-10-21,21:05:47.000,294,11065955,-795,0,1761080746,15134.569004579993,149.56343508000282,50707.49100744 2025-10-21,21:05:48.000,294,11065957,-795,0,1761080747,15134.636367679988,149.61277898999833,50707.49100744 2025-10-21,21:05:49.000,294,11065961,-795,0,1761080748,15134.696994469989,149.59163160000026,50707.463058960006 2025-10-21,21:05:50.000,294,11065945,-795,0,1761080749,15134.717203399989,149.62687725000433,50707.42113624 2025-10-21,21:05:51.000,294,11065927,-795,0,1761080750,15134.757621259989,149.61277898999833,50707.42812336 2025-10-21,21:05:52.000,294,11065941,-795,0,1761080751,15134.771093879994,149.65507377000176,50707.30934232 2025-10-21,21:05:53.000,294,11065934,-795,0,1761080752,15134.791302809994,149.64097551000305,50707.36523928001 2025-10-21,21:05:54.000,294,11065917,-795,0,1761080753,15134.845193289999,149.61277898999833,50707.393187760004 2025-10-21,21:05:55.000,294,11065949,-795,0,1761080754,15134.83845697999,149.61277898999833,50707.33030368 2025-10-21,21:05:56.000,294,11065955,-795,0,1761080755,15134.87887483999,149.59163160000026,50707.36523928001 2025-10-21,21:05:57.000,294,11065946,-795,0,1761080756,15134.83845697999,149.57048421000218,50707.3023552 2025-10-21,21:05:58.000,294,11065937,-795,0,1761080757,15134.83845697999,149.50704204000067,50707.36523928001 2025-10-21,21:05:59.000,294,11065950,-795,0,1761080758,15134.818248049989,149.49294378000195,50707.42113624 2025-10-21,21:06:00.000,294,11065958,-795,0,1761080759,15134.824984359999,149.47884552000323,50707.40017488 2025-10-21,21:06:01.000,294,11065940,-795,0,1761080760,15134.83845697999,149.39425596000365,50707.414149120006 2025-10-21,21:06:02.000,294,11065933,-795,0,1761080761,15134.750884949994,149.35901030999958,50707.40017488 2025-10-21,21:06:03.000,294,11065930,-795,0,1761080762,15134.757621259989,149.2885190099987,50707.344277920005 2025-10-21,21:06:04.000,294,11065979,-795,0,1761080763,15134.730676019994,149.26032249000127,50707.40716200001 2025-10-21,21:06:05.000,294,11065947,-795,0,1761080764,15134.744148639998,149.21097857999848,50707.42812336 2025-10-21,21:06:06.000,294,11065942,-795,0,1761080765,15134.710467089993,149.1545855400036,50707.5469044 2025-10-21,21:06:07.000,294,11066000,-795,0,1761080766,15134.737412329989,149.11229076000018,50707.49100744 2025-10-21,21:06:08.000,294,11065953,-795,0,1761080767,15134.717203399989,149.04884858999867,50707.49799456 2025-10-21,21:06:09.000,294,11065950,-795,0,1761080768,15134.717203399989,149.02065207000123,50707.52594304 2025-10-21,21:06:10.000,294,11065943,-795,0,1761080769,15134.723939709998,148.943111640001,50707.55389152001 2025-10-21,21:06:11.000,294,11065950,-795,0,1761080770,15134.703730779998,148.9290133800023,50707.511968800005 2025-10-21,21:06:12.000,294,11065948,-795,0,1761080771,15134.683521849998,148.86557121000078,50707.50498168001 2025-10-21,21:06:13.000,294,11065961,-795,0,1761080772,15134.676785539988,148.80917816999863,50707.45607184001 2025-10-21,21:06:14.000,294,11065947,-795,0,1761080773,15134.683521849998,148.78803078000055,50707.42113624 2025-10-21,21:06:15.000,294,11065935,-795,0,1761080774,15134.676785539988,148.76688339000248,50707.442097600004 2025-10-21,21:06:16.000,294,11065936,-795,0,1761080775,15134.710467089993,148.6963920900016,50707.463058960006 2025-10-21,21:06:17.000,294,11065965,-795,0,1761080776,15134.690258159993,148.67524470000353,50707.442097600004 2025-10-21,21:06:18.000,294,11065964,-795,0,1761080777,15134.703730779998,148.66819557000417,50707.49100744 2025-10-21,21:06:19.000,294,11065980,-795,0,1761080778,15134.690258159993,148.68934296000225,50707.48402032001 2025-10-21,21:06:20.000,294,11065976,-795,0,1761080779,15134.690258159993,148.64704817999882,50707.4770332 2025-10-21,21:06:21.000,294,11065968,-795,0,1761080780,15134.764357569999,148.61885166000138,50707.49799456 2025-10-21,21:06:22.000,294,11065959,-795,0,1761080781,15134.757621259989,148.6329499200001,50707.45607184001 2025-10-21,21:06:23.000,294,11065965,-795,0,1761080782,15134.804775429999,148.62590079000074,50707.47004608 2025-10-21,21:06:24.000,294,11065951,-795,0,1761080783,15134.83845697999,148.6329499200001,50707.53293016001 2025-10-21,21:06:25.000,294,11065971,-795,0,1761080784,15134.851929599994,148.59065514000395,50707.5469044 2025-10-21,21:06:26.000,294,11065992,-795,0,1761080785,15134.892347459994,148.61885166000138,50707.5469044 2025-10-21,21:06:27.000,294,11065984,-795,0,1761080786,15134.851929599994,148.61180253000202,50707.53293016001 2025-10-21,21:06:28.000,294,11065997,-795,0,1761080787,15134.85866590999,148.5977042700033,50707.59581424 2025-10-21,21:06:29.000,294,11065986,-795,0,1761080788,15134.85866590999,148.57655687999795,50707.57485288001 2025-10-21,21:06:30.000,294,11065942,-795,0,1761080789,15134.87887483999,148.5977042700033,50707.511968800005 2025-10-21,21:06:31.000,294,11065974,-795,0,1761080790,15134.85866590999,148.57655687999795,50707.50498168001 2025-10-21,21:06:32.000,294,11066009,-795,0,1761080791,15134.892347459994,148.5836060100046,50707.45607184001 2025-10-21,21:06:33.000,294,11065958,-795,0,1761080792,15134.90582008,148.5695077499986,50707.53991728 2025-10-21,21:06:34.000,294,11065963,-795,0,1761080793,15134.91929269999,148.5977042700033,50707.5469044 2025-10-21,21:06:35.000,294,11065971,-795,0,1761080794,15134.952974249994,148.61180253000202,50707.5469044 2025-10-21,21:06:36.000,294,11065961,-795,0,1761080795,15134.952974249994,148.62590079000074,50707.49100744 2025-10-21,21:06:37.000,294,11065951,-795,0,1761080796,15134.96644687,148.62590079000074,50707.57485288001 2025-10-21,21:06:38.000,294,11065969,-795,0,1761080797,15134.993392109995,148.6329499200001,50707.511968800005 2025-10-21,21:06:39.000,294,11065954,-795,0,1761080798,15134.97991948999,148.6329499200001,50707.48402032001 2025-10-21,21:06:40.000,294,11065966,-795,0,1761080799,15134.97991948999,148.61180253000202,50707.49100744 2025-10-21,21:06:41.000,294,11065937,-795,0,1761080800,15135.00012841999,148.63999904999946,50707.393187760004 2025-10-21,21:06:42.000,294,11065951,-795,0,1761080801,15134.95971055999,148.62590079000074,50707.40716200001 2025-10-21,21:06:43.000,294,11065978,-795,0,1761080802,15134.95971055999,148.63999904999946,50707.36523928001 2025-10-21,21:06:44.000,294,11065916,-795,0,1761080803,15134.9866558,148.64704817999882,50707.42113624 2025-10-21,21:06:45.000,294,11065972,-795,0,1761080804,15134.96644687,148.67524470000353,50707.442097600004 2025-10-21,21:06:46.000,294,11065957,-795,0,1761080805,15134.97991948999,148.67524470000353,50707.42812336 2025-10-21,21:06:47.000,294,11065960,-795,0,1761080806,15134.952974249994,148.6822938300029,50707.45607184001 2025-10-21,21:06:48.000,294,11065983,-795,0,1761080807,15135.00686473,148.73868686999776,50707.56786576 2025-10-21,21:06:49.000,294,11065969,-795,0,1761080808,15134.9866558,148.75278513000376,50707.50498168001 2025-10-21,21:06:50.000,294,11065972,-795,0,1761080809,15135.02033734999,148.80917816999863,50707.581840000006 2025-10-21,21:06:51.000,294,11065924,-795,0,1761080810,15135.054018899995,148.8796694699995,50707.60280136001 2025-10-21,21:06:52.000,294,11065943,-795,0,1761080811,15135.06075520999,148.9078659900042,50707.52594304 2025-10-21,21:06:53.000,294,11065951,-795,0,1761080812,15135.08096413999,148.99950468000316,50707.55389152001 2025-10-21,21:06:54.000,294,11065957,-795,0,1761080813,15135.114645689995,149.0277012000006,50707.51895592 2025-10-21,21:06:55.000,294,11065949,-795,0,1761080814,15135.12811831,149.04884858999867,50707.53293016001 2025-10-21,21:06:56.000,294,11065939,-795,0,1761080815,15135.14832724,149.08409424000274,50707.53991728 2025-10-21,21:06:57.000,294,11065948,-795,0,1761080816,15135.16179985999,149.09819250000146,50707.52594304 2025-10-21,21:06:58.000,294,11065963,-795,0,1761080817,15135.20895403,149.14753641000425,50707.609788480004 2025-10-21,21:06:59.000,294,11065958,-795,0,1761080818,15135.256108199996,149.18278206000105,50707.51895592 2025-10-21,21:07:00.000,294,11065962,-795,0,1761080819,15135.276317129996,149.21802770999784,50707.56786576 2025-10-21,21:07:01.000,294,11065976,-795,0,1761080820,15135.30999868,149.2532733600019,50707.53991728 2025-10-21,21:07:02.000,294,11065927,-795,0,1761080821,15135.296526059996,149.28146987999935,50707.52594304 2025-10-21,21:07:03.000,294,11065944,-795,0,1761080822,15135.28978975,149.29556813999807,50707.581840000006 2025-10-21,21:07:04.000,294,11065947,-795,0,1761080823,15135.303262369991,149.28146987999935,50707.511968800005 2025-10-21,21:07:05.000,294,11065972,-795,0,1761080824,15135.316734989996,149.30966640000406,50707.45607184001 2025-10-21,21:07:06.000,294,11065948,-795,0,1761080825,15135.33020761,149.3378629200015,50707.511968800005 2025-10-21,21:07:07.000,294,11065961,-795,0,1761080826,15135.35041654,149.30966640000406,50707.49100744 2025-10-21,21:07:08.000,294,11065962,-795,0,1761080827,15135.35041654,149.38015769999765,50707.511968800005 2025-10-21,21:07:09.000,294,11065927,-795,0,1761080828,15135.377361779996,149.3872068300043,50707.51895592 2025-10-21,21:07:10.000,294,11065922,-795,0,1761080829,15135.404307019991,149.42245248000108,50707.51895592 2025-10-21,21:07:11.000,294,11065924,-795,0,1761080830,15135.411043330001,149.44359986999916,50707.4770332 2025-10-21,21:07:12.000,294,11065967,-795,0,1761080831,15135.417779639996,149.44359986999916,50707.49799456 2025-10-21,21:07:13.000,294,11065918,-795,0,1761080832,15135.437988569996,149.51409117000003,50707.50498168001 2025-10-21,21:07:14.000,294,11065966,-795,0,1761080833,15135.431252260001,149.5352385599981,50707.50498168001 2025-10-21,21:07:15.000,294,11065987,-795,0,1761080834,15135.485142739992,149.57048421000218,50707.49799456 2025-10-21,21:07:16.000,294,11065950,-795,0,1761080835,15135.518824289997,149.6198281199977,50707.51895592 2025-10-21,21:07:17.000,294,11065975,-795,0,1761080836,15135.539033219997,149.64097551000305,50707.511968800005 2025-10-21,21:07:18.000,294,11065964,-795,0,1761080837,15135.559242149997,149.60572985999897,50707.49799456 2025-10-21,21:07:19.000,294,11065951,-795,0,1761080838,15135.586187389992,149.67622115999984,50707.55389152001 2025-10-21,21:07:20.000,294,11065935,-795,0,1761080839,15135.613132630002,149.72556507000263,50707.53293016001 2025-10-21,21:07:21.000,294,11065945,-795,0,1761080840,15135.646814179992,149.76081071999943,50707.52594304 2025-10-21,21:07:22.000,294,11065971,-795,0,1761080841,15135.626605249992,149.78900724000414,50707.44908472 2025-10-21,21:07:23.000,294,11065955,-795,0,1761080842,15135.640077869997,149.82425289000093,50707.53293016001 2025-10-21,21:07:24.000,294,11065960,-795,0,1761080843,15135.680495729997,149.86654767000437,50707.49799456 2025-10-21,21:07:25.000,294,11065946,-795,0,1761080844,15135.680495729997,149.88064593000308,50707.52594304 2025-10-21,21:07:26.000,294,11065946,-795,0,1761080845,15135.680495729997,149.90179332000116,50707.45607184001 2025-10-21,21:07:27.000,294,11065950,-795,0,1761080846,15135.660286799997,149.93703896999796,50707.51895592 2025-10-21,21:07:28.000,294,11065952,-795,0,1761080847,15135.660286799997,149.97228462000203,50707.55389152001 2025-10-21,21:07:29.000,294,11065924,-795,0,1761080848,15135.626605249992,150.00753026999882,50707.5469044 2025-10-21,21:07:30.000,294,11065925,-795,0,1761080849,15135.660286799997,150.01457939999818,50707.57485288001 2025-10-21,21:07:31.000,294,11065940,-795,0,1761080850,15135.653550490002,150.06392331000097,50707.60280136001 2025-10-21,21:07:32.000,294,11065942,-795,0,1761080851,15135.660286799997,150.0921198299984,50707.581840000006 2025-10-21,21:07:33.000,294,11065931,-795,0,1761080852,15135.640077869997,150.12736548000248,50707.560878640004 2025-10-21,21:07:34.000,294,11065941,-795,0,1761080853,15135.646814179992,150.12031635000312,50707.609788480004 2025-10-21,21:07:35.000,294,11065905,-795,0,1761080854,15135.660286799997,150.12031635000312,50707.63773696 2025-10-21,21:07:36.000,294,11065916,-795,0,1761080855,15135.640077869997,150.1414637400012,50707.64472408 2025-10-21,21:07:37.000,294,11065930,-795,0,1761080856,15135.640077869997,150.1414637400012,50707.58882712 2025-10-21,21:07:38.000,294,11065959,-795,0,1761080857,15135.640077869997,150.12031635000312,50707.59581424 2025-10-21,21:07:39.000,294,11065969,-795,0,1761080858,15135.667023109992,150.09916895999777,50707.609788480004 2025-10-21,21:07:40.000,294,11065949,-795,0,1761080859,15135.680495729997,150.12031635000312,50707.57485288001 2025-10-21,21:07:41.000,294,11065959,-795,0,1761080860,15135.673759420002,150.16261112999928,50707.560878640004 2025-10-21,21:07:42.000,294,11065905,-795,0,1761080861,15135.747858829993,150.21900417000143,50707.57485288001 2025-10-21,21:07:43.000,294,11065897,-795,0,1761080862,15135.774804069988,150.26834808000422,50707.58882712 2025-10-21,21:07:44.000,294,11065940,-795,0,1761080863,15135.795012999988,150.303593730001,50707.60280136001 2025-10-21,21:07:45.000,294,11065929,-795,0,1761080864,15135.795012999988,150.3388393799978,50707.52594304 2025-10-21,21:07:46.000,294,11065925,-795,0,1761080865,15135.747858829993,150.3388393799978,50707.56786576 2025-10-21,21:07:47.000,294,11065923,-795,0,1761080866,15135.754595140002,150.37408503000188,50707.55389152001 2025-10-21,21:07:48.000,294,11065882,-795,0,1761080867,15135.774804069988,150.40228154999932,50707.4770332 2025-10-21,21:07:49.000,294,11065941,-795,0,1761080868,15135.768067759993,150.42342894000467,50707.42812336 2025-10-21,21:07:50.000,294,11065880,-795,0,1761080869,15135.801749309998,150.40228154999932,50707.42113624 2025-10-21,21:07:51.000,294,11065939,-795,0,1761080870,15135.774804069988,150.42342894000467,50707.414149120006 2025-10-21,21:07:52.000,294,11065912,-795,0,1761080871,15135.774804069988,150.40933067999867,50707.42113624 2025-10-21,21:07:53.000,294,11065936,-795,0,1761080872,15135.747858829993,150.38113416000124,50707.42812336 2025-10-21,21:07:54.000,294,11065952,-795,0,1761080873,15135.761331449998,150.40228154999932,50707.52594304 2025-10-21,21:07:55.000,294,11065876,-795,0,1761080874,15135.727649899993,150.39523241999996,50707.42113624 2025-10-21,21:07:56.000,294,11065975,-795,0,1761080875,15135.734386210002,150.37408503000188,50707.49100744 2025-10-21,21:07:57.000,294,11065910,-795,0,1761080876,15135.727649899993,150.35998677000316,50707.50498168001 2025-10-21,21:07:58.000,294,11065930,-795,0,1761080877,15135.720913589998,150.3529376400038,50707.49799456 2025-10-21,21:07:59.000,294,11065931,-795,0,1761080878,15135.714177280002,150.3529376400038,50707.53991728 2025-10-21,21:08:00.000,294,11065910,-795,0,1761080879,15135.707440969993,150.33179024999845,50707.57485288001 2025-10-21,21:08:01.000,294,11065950,-795,0,1761080880,15135.714177280002,150.31769198999973,50707.53991728 2025-10-21,21:08:02.000,294,11065958,-795,0,1761080881,15135.640077869997,150.31064286000037,50707.51895592 2025-10-21,21:08:03.000,294,11065934,-795,0,1761080882,15135.687232039993,150.31064286000037,50707.56786576 2025-10-21,21:08:04.000,294,11065917,-795,0,1761080883,15135.720913589998,150.27539721000358,50707.630749840006 2025-10-21,21:08:05.000,294,11065923,-795,0,1761080884,15135.640077869997,150.26834808000422,50707.67267256001 2025-10-21,21:08:06.000,294,11065970,-795,0,1761080885,15135.680495729997,150.23310243000014,50707.70062104001 2025-10-21,21:08:07.000,294,11065939,-795,0,1761080886,15135.646814179992,150.21195504000207,50707.70760816 2025-10-21,21:08:08.000,294,11065887,-795,0,1761080887,15135.633341560002,150.19785678000335,50707.749530880006 2025-10-21,21:08:09.000,294,11065970,-795,0,1761080888,15135.599660009997,150.15556199999992,50707.70062104001 2025-10-21,21:08:10.000,294,11065977,-795,0,1761080889,15135.599660009997,150.15556199999992,50707.76350512 2025-10-21,21:08:11.000,294,11065945,-795,0,1761080890,15135.606396319992,150.11326722000376,50707.72158240001 2025-10-21,21:08:12.000,294,11065976,-795,0,1761080891,15135.539033219997,150.06392331000097,50707.679659680005 2025-10-21,21:08:13.000,294,11065943,-795,0,1761080892,15135.559242149997,150.07097244000033,50707.64472408 2025-10-21,21:08:14.000,294,11065964,-795,0,1761080893,15135.518824289997,150.07097244000033,50707.62376272001 2025-10-21,21:08:15.000,294,11065957,-795,0,1761080894,15135.545769529992,150.0427759200029,50707.64472408 2025-10-21,21:08:16.000,294,11065950,-795,0,1761080895,15135.512087980002,150.02867766000418,50707.63773696 2025-10-21,21:08:17.000,294,11065936,-795,0,1761080896,15135.498615359997,149.97228462000203,50707.6167756 2025-10-21,21:08:18.000,294,11065919,-795,0,1761080897,15135.545769529992,149.98638288000075,50707.63773696 2025-10-21,21:08:19.000,294,11065912,-795,0,1761080898,15135.559242149997,149.97228462000203,50707.71459528 2025-10-21,21:08:20.000,294,11065941,-795,0,1761080899,15135.552505840002,149.9299898399986,50707.65171120001 2025-10-21,21:08:21.000,294,11065925,-795,0,1761080900,15135.545769529992,149.88769506000244,50707.630749840006 2025-10-21,21:08:22.000,294,11065960,-795,0,1761080901,15135.464933809992,149.80310550000286,50707.56786576 2025-10-21,21:08:23.000,294,11065949,-795,0,1761080902,15135.518824289997,149.82425289000093,50707.6167756 2025-10-21,21:08:24.000,294,11065949,-795,0,1761080903,15135.512087980002,149.82425289000093,50707.65869832 2025-10-21,21:08:25.000,294,11065956,-795,0,1761080904,15135.518824289997,149.7960563700035,50707.6866468 2025-10-21,21:08:26.000,294,11065959,-795,0,1761080905,15135.512087980002,149.76785984999879,50707.679659680005 2025-10-21,21:08:27.000,294,11065928,-795,0,1761080906,15135.491879050001,149.70441768000455,50707.69363392 2025-10-21,21:08:28.000,294,11065918,-795,0,1761080907,15135.485142739992,149.69736854999792,50707.65869832 2025-10-21,21:08:29.000,294,11065937,-795,0,1761080908,15135.444724879992,149.6832702899992,50707.65171120001 2025-10-21,21:08:30.000,294,11065963,-795,0,1761080909,15135.431252260001,149.66917203000048,50707.67267256001 2025-10-21,21:08:31.000,294,11065966,-795,0,1761080910,15135.384098089991,149.66917203000048,50707.67267256001 2025-10-21,21:08:32.000,294,11065944,-795,0,1761080911,15135.30999868,149.61277898999833,50707.63773696 2025-10-21,21:08:33.000,294,11065891,-795,0,1761080912,15135.316734989996,149.59868072999961,50707.63773696 2025-10-21,21:08:34.000,294,11065926,-795,0,1761080913,15135.276317129996,149.59868072999961,50707.6866468 2025-10-21,21:08:35.000,294,11065940,-795,0,1761080914,15135.26958082,149.57048421000218,50707.749530880006 2025-10-21,21:08:36.000,294,11065929,-795,0,1761080915,15135.256108199996,149.55638595000346,50707.74254376001 2025-10-21,21:08:37.000,294,11065946,-795,0,1761080916,15135.22242664999,149.55638595000346,50707.728569520004 2025-10-21,21:08:38.000,294,11065941,-795,0,1761080917,15135.175272479995,149.57048421000218,50707.679659680005 2025-10-21,21:08:39.000,294,11065951,-795,0,1761080918,15135.155063549995,149.55638595000346,50707.70062104001 2025-10-21,21:08:40.000,294,11065960,-795,0,1761080919,15135.134854619995,149.51409117000003,50707.67267256001 2025-10-21,21:08:41.000,294,11065949,-795,0,1761080920,15135.14159092999,149.52818942999875,50707.62376272001 2025-10-21,21:08:42.000,294,11065943,-795,0,1761080921,15135.134854619995,149.4999929100013,50707.630749840006 2025-10-21,21:08:43.000,294,11065888,-795,0,1761080922,15135.114645689995,149.4858946500026,50707.69363392 2025-10-21,21:08:44.000,294,11065924,-795,0,1761080923,15135.12138199999,149.47884552000323,50707.65171120001 2025-10-21,21:08:45.000,294,11065942,-795,0,1761080924,15135.14832724,149.47884552000323,50707.679659680005 2025-10-21,21:08:46.000,294,11065972,-795,0,1761080925,15135.155063549995,149.46474726000451,50707.70062104001 2025-10-21,21:08:47.000,294,11065947,-795,0,1761080926,15135.195481409995,149.46474726000451,50707.67267256001 2025-10-21,21:08:48.000,294,11065898,-795,0,1761080927,15135.235899269996,149.5211402999994,50707.6866468 2025-10-21,21:08:49.000,294,11065953,-795,0,1761080928,15135.256108199996,149.51409117000003,50707.62376272001 2025-10-21,21:08:50.000,294,11065918,-795,0,1761080929,15135.28305343999,149.52818942999875,50707.59581424 2025-10-21,21:08:51.000,294,11065944,-795,0,1761080930,15135.343680229991,149.5352385599981,50707.67267256001 2025-10-21,21:08:52.000,294,11065938,-795,0,1761080931,15135.336943919996,149.56343508000282,50707.560878640004 2025-10-21,21:08:53.000,294,11065919,-795,0,1761080932,15135.411043330001,149.54228769000474,50707.560878640004 2025-10-21,21:08:54.000,294,11065968,-795,0,1761080933,15135.464933809992,149.57048421000218,50707.65869832 2025-10-21,21:08:55.000,294,11065952,-795,0,1761080934,15135.451461190001,149.5493368200041,50707.58882712 2025-10-21,21:08:56.000,294,11065909,-795,0,1761080935,15135.478406429997,149.56343508000282,50707.58882712 2025-10-21,21:08:57.000,294,11065941,-795,0,1761080936,15135.485142739992,149.5493368200041,50707.57485288001 2025-10-21,21:08:58.000,294,11065904,-795,0,1761080937,15135.518824289997,149.49294378000195,50707.56786576 2025-10-21,21:08:59.000,294,11065915,-795,0,1761080938,15135.518824289997,149.4999929100013,50707.52594304 2025-10-21,21:09:00.000,294,11065947,-795,0,1761080939,15135.552505840002,149.51409117000003,50707.55389152001 2025-10-21,21:09:01.000,294,11065894,-795,0,1761080940,15135.545769529992,149.50704204000067,50707.49799456 2025-10-21,21:09:02.000,294,11065895,-755,0,1761080941,15135.606396319992,149.5211402999994,50707.49799456 2025-10-21,21:09:03.000,294,11065939,-795,0,1761080942,15135.592923700002,149.51409117000003,50707.49799456 2025-10-21,21:09:04.000,294,11065951,-795,0,1761080943,15135.592923700002,149.46474726000451,50707.49799456 2025-10-21,21:09:05.000,294,11065961,-795,0,1761080944,15135.613132630002,149.4858946500026,50707.48402032001 2025-10-21,21:09:06.000,294,11065910,-795,0,1761080945,15135.646814179992,149.46474726000451,50707.49799456 2025-10-21,21:09:07.000,294,11065960,-795,0,1761080946,15135.673759420002,149.46474726000451,50707.48402032001 2025-10-21,21:09:08.000,294,11065962,-795,0,1761080947,15135.687232039993,149.49294378000195,50707.59581424 2025-10-21,21:09:09.000,294,11065937,-795,0,1761080948,15135.747858829993,149.49294378000195,50707.48402032001 2025-10-21,21:09:10.000,294,11065950,-795,0,1761080949,15135.747858829993,149.49294378000195,50707.43511048001 2025-10-21,21:09:11.000,294,11065933,-795,0,1761080950,15135.788276689993,149.4999929100013,50707.49799456 2025-10-21,21:09:12.000,294,11065928,-795,0,1761080951,15135.828694549993,149.5211402999994,50707.3722264 2025-10-21,21:09:13.000,294,11065921,-795,0,1761080952,15135.875848719988,149.51409117000003,50707.442097600004 2025-10-21,21:09:14.000,294,11065936,-795,0,1761080953,15135.936475509989,149.52818942999875,50707.3722264 2025-10-21,21:09:15.000,294,11065945,-795,0,1761080954,15135.916266579989,149.55638595000346,50707.45607184001 2025-10-21,21:09:16.000,294,11065919,-795,0,1761080955,15135.956684439989,149.55638595000346,50707.48402032001 2025-10-21,21:09:17.000,294,11065938,-795,0,1761080956,15136.030783849994,149.59163160000026,50707.414149120006 2025-10-21,21:09:18.000,294,11065927,-795,0,1761080957,15136.104883259999,149.59868072999961,50707.463058960006 2025-10-21,21:09:19.000,294,11065932,-795,0,1761080958,15136.16551005,149.61277898999833,50707.47004608 2025-10-21,21:09:20.000,294,11065937,-795,0,1761080959,15136.24634577,149.62687725000433,50707.511968800005 2025-10-21,21:09:21.000,294,11065912,-795,0,1761080960,15136.25981838999,149.62687725000433,50707.42113624 2025-10-21,21:09:22.000,294,11065921,-795,0,1761080961,15136.34065410999,149.6480246400024,50707.38620064001 2025-10-21,21:09:23.000,294,11065930,-795,0,1761080962,15136.42822614,149.65507377000176,50707.393187760004 2025-10-21,21:09:24.000,294,11065955,-795,0,1761080963,15136.455171379996,149.67622115999984,50707.42113624 2025-10-21,21:09:25.000,294,11065933,-795,0,1761080964,15136.542743409991,149.62687725000433,50707.3722264 2025-10-21,21:09:26.000,294,11065905,-795,0,1761080965,15136.616842819996,149.59163160000026,50707.40716200001 2025-10-21,21:09:27.000,294,11065914,-795,0,1761080966,15136.670733300001,149.60572985999897,50707.32331656 2025-10-21,21:09:28.000,294,11065943,-795,0,1761080967,15136.697678539997,149.5845824700009,50707.33729080001 2025-10-21,21:09:29.000,294,11065956,-795,0,1761080968,15136.738096399997,149.5493368200041,50707.35126504 2025-10-21,21:09:30.000,294,11065917,-795,0,1761080969,15136.738096399997,149.5352385599981,50707.37921352 2025-10-21,21:09:31.000,294,11065876,-795,0,1761080970,15136.805459499992,149.51409117000003,50707.32331656 2025-10-21,21:09:32.000,294,11065903,-795,0,1761080971,15136.852613670002,149.46474726000451,50707.40716200001 2025-10-21,21:09:33.000,294,11065931,-795,0,1761080972,15136.913240460002,149.47179639000387,50707.40017488 2025-10-21,21:09:34.000,294,11065937,-795,0,1761080973,15136.940185699998,149.45769812999788,50707.48402032001 2025-10-21,21:09:35.000,294,11065979,-795,0,1761080974,15136.967130939993,149.42245248000108,50707.50498168001 2025-10-21,21:09:36.000,294,11065917,-795,0,1761080975,15136.967130939993,149.39425596000365,50707.42113624 2025-10-21,21:09:37.000,294,11065939,-795,0,1761080976,15136.973867250003,149.3731085699983,50707.442097600004 2025-10-21,21:09:38.000,294,11065935,-795,0,1761080977,15136.973867250003,149.31671553000342,50707.49100744 2025-10-21,21:09:39.000,294,11065948,-795,0,1761080978,15136.973867250003,149.29556813999807,50707.50498168001 2025-10-21,21:09:40.000,294,11065927,-795,0,1761080979,15136.987339869993,149.23212597000384,50707.50498168001 2025-10-21,21:09:41.000,294,11065950,-795,0,1761080980,15136.973867250003,149.1545855400036,50707.4770332 2025-10-21,21:09:42.000,294,11065938,-795,0,1761080981,15136.919976769997,149.0911433700021,50707.53293016001 2025-10-21,21:09:43.000,294,11065927,-795,0,1761080982,15136.893031530002,149.01360294000187,50707.393187760004 2025-10-21,21:09:44.000,294,11065916,-795,0,1761080983,15136.906504149993,148.93606251000165,50707.42113624 2025-10-21,21:09:45.000,294,11065925,-795,0,1761080984,15136.893031530002,148.87262034000014,50707.344277920005 2025-10-21,21:09:46.000,294,11065943,-795,0,1761080985,15136.906504149993,148.78803078000055,50707.344277920005 2025-10-21,21:09:47.000,294,11065933,-795,0,1761080986,15136.866086289992,148.76688339000248,50707.36523928001 2025-10-21,21:09:48.000,294,11065957,-795,0,1761080987,15136.839141049997,148.6963920900016,50707.40017488 2025-10-21,21:09:49.000,294,11065956,-795,0,1761080988,15136.852613670002,148.61885166000138,50707.42812336 2025-10-21,21:09:50.000,294,11065948,-795,0,1761080989,15136.832404740002,148.56245861999923,50707.442097600004 2025-10-21,21:09:51.000,294,11065971,-795,0,1761080990,15136.839141049997,148.51311471000372,50707.3722264 2025-10-21,21:09:52.000,294,11065936,-795,0,1761080991,15136.839141049997,148.42852515000413,50707.43511048001 2025-10-21,21:09:53.000,294,11065947,-795,0,1761080992,15136.839141049997,148.39327950000006,50707.40716200001 2025-10-21,21:09:54.000,294,11065942,-795,0,1761080993,15136.818932119997,148.37918124000134,50707.49100744 2025-10-21,21:09:55.000,294,11065938,-795,0,1761080994,15136.805459499992,148.39327950000006,50707.49799456 2025-10-21,21:09:56.000,294,11065888,-795,0,1761080995,15136.845877359992,148.3509847200039,50707.58882712 2025-10-21,21:09:57.000,294,11065930,-795,0,1761080996,15136.893031530002,148.31573906999984,50707.60280136001 2025-10-21,21:09:58.000,294,11065961,-795,0,1761080997,15136.906504149993,148.29459168000176,50707.51895592 2025-10-21,21:09:59.000,294,11065954,-795,0,1761080998,15136.973867250003,148.25229689999833,50707.560878640004 2025-10-21,21:10:00.000,294,11065917,-795,0,1761080999,15137.007548799993,148.1888547300041,50707.50498168001 2025-10-21,21:10:01.000,294,11065909,-795,0,1761081000,15137.027757729993,148.15360908000002,50707.463058960006 2025-10-21,21:10:02.000,294,11065903,-795,0,1761081001,15137.068175589993,148.04787213000236,50707.45607184001 2025-10-21,21:10:03.000,294,11065942,-795,0,1761081002,15137.115329759989,147.99852821999957,50707.47004608 2025-10-21,21:10:04.000,294,11065896,-795,0,1761081003,15137.155747619989,148.00557734999893,50707.511968800005 2025-10-21,21:10:05.000,294,11065930,-795,0,1761081004,15137.169220239994,147.92098778999934,50707.38620064001 2025-10-21,21:10:06.000,294,11065916,-795,0,1761081005,15137.223110719999,147.89984040000127,50707.43511048001 2025-10-21,21:10:07.000,294,11065959,-795,0,1761081006,15137.27700119999,147.80115258000296,50707.47004608 2025-10-21,21:10:08.000,294,11065949,-795,0,1761081007,15137.33762798999,147.80820171000232,50707.43511048001 2025-10-21,21:10:09.000,294,11065893,-795,0,1761081008,15137.3443643,147.7941034500036,50707.50498168001 2025-10-21,21:10:10.000,294,11065958,-795,0,1761081009,15137.40499109,147.78000519000489,50707.560878640004 2025-10-21,21:10:11.000,294,11065942,-795,0,1761081010,15137.42520002,147.7447595400008,50707.630749840006 2025-10-21,21:10:12.000,294,11065948,-795,0,1761081011,15137.452145259995,147.6672191100006,50707.560878640004 2025-10-21,21:10:13.000,294,11065998,-795,0,1761081012,15137.52624467,147.6178751999978,50707.53991728 2025-10-21,21:10:14.000,294,11065977,-795,0,1761081013,15137.5464536,147.57558042000164,50707.49100744 2025-10-21,21:10:15.000,294,11065961,-795,0,1761081014,15137.553189909995,147.54033477000485,50707.52594304 2025-10-21,21:10:16.000,294,11065969,-795,0,1761081015,15137.60034407999,147.5191873799995,50707.560878640004 2025-10-21,21:10:17.000,294,11065919,-795,0,1761081016,15137.60034407999,147.44164694999927,50707.62376272001 2025-10-21,21:10:18.000,294,11065978,-795,0,1761081017,15137.60034407999,147.44869607999863,50707.56786576 2025-10-21,21:10:19.000,294,11065938,-795,0,1761081018,15137.64076193999,147.41345043000183,50707.60280136001 2025-10-21,21:10:20.000,294,11065928,-795,0,1761081019,15137.68791611,147.36410651999904,50707.60280136001 2025-10-21,21:10:21.000,294,11065964,-795,0,1761081020,15137.694652419996,147.3218117400029,50707.48402032001 2025-10-21,21:10:22.000,294,11065979,-795,0,1761081021,15137.66097086999,147.29361521999817,50707.511968800005 2025-10-21,21:10:23.000,294,11065961,-795,0,1761081022,15137.7485429,147.26541870000074,50707.5469044 2025-10-21,21:10:24.000,294,11065955,-795,0,1761081023,15137.741806589991,147.24427131000266,50707.5469044 2025-10-21,21:10:25.000,294,11065916,-795,0,1761081024,15137.755279209996,147.21607478999795,50707.6167756 2025-10-21,21:10:26.000,294,11065931,-795,0,1761081025,15137.836114929996,147.2090256599986,50707.560878640004 2025-10-21,21:10:27.000,294,11065921,-795,0,1761081026,15137.815905999996,147.1878782700005,50707.6167756 2025-10-21,21:10:28.000,294,11065943,-795,0,1761081027,15137.809169690001,147.1737800100018,50707.72158240001 2025-10-21,21:10:29.000,294,11065921,-795,0,1761081028,15137.809169690001,147.11738696999964,50707.67267256001 2025-10-21,21:10:30.000,294,11065929,-795,0,1761081029,15137.977577439997,147.00460089000262,50707.51895592 2025-10-21,21:10:31.000,294,11065932,-795,0,1761081030,15138.044940539992,146.89181480999832,50707.295368080006 2025-10-21,21:10:32.000,294,11065907,-795,0,1761081031,15138.078622089997,146.82132351000473,50707.26043248 2025-10-21,21:10:33.000,294,11065881,-795,0,1761081032,15138.058413159997,146.77197960000194,50707.26741960001 2025-10-21,21:10:34.000,294,11065951,-795,0,1761081033,15138.098831019997,146.7155865599998,50707.232484 2025-10-21,21:10:35.000,294,11065969,-795,0,1761081034,15138.119039949997,146.69443917000171,50707.33030368 2025-10-21,21:10:36.000,294,11065900,-795,0,1761081035,15138.105567329992,146.65214438999828,50707.393187760004 2025-10-21,21:10:37.000,294,11065932,-795,0,1761081036,15138.058413159997,146.72263568999915,50707.44908472 2025-10-21,21:10:38.000,294,11065942,-795,0,1761081037,15137.991050060002,146.77197960000194,50707.6167756 2025-10-21,21:10:39.000,294,11065896,-795,0,1761081038,15137.950632200002,146.75788134000322,50707.679659680005 2025-10-21,21:10:40.000,294,11065912,-795,0,1761081039,15137.984313749992,146.77197960000194,50707.6866468 2025-10-21,21:10:41.000,294,11065939,-795,0,1761081040,15138.011258990002,146.77197960000194,50707.6866468 2025-10-21,21:10:42.000,294,11065899,-795,0,1761081041,15138.017995299997,146.7437830800045,50707.70062104001 2025-10-21,21:10:43.000,294,11065905,-795,0,1761081042,15137.984313749992,146.70853743000043,50707.65171120001 2025-10-21,21:10:44.000,294,11065953,-795,0,1761081043,15137.977577439997,146.70148830000107,50707.74254376001 2025-10-21,21:10:45.000,294,11065889,-795,0,1761081044,15138.017995299997,146.6168987400015,50707.630749840006 2025-10-21,21:10:46.000,294,11065895,-795,0,1761081045,15138.058413159997,146.56050569999934,50707.42113624 2025-10-21,21:10:47.000,294,11065916,-795,0,1761081046,15138.071885780002,146.51116179000383,50707.53991728 2025-10-21,21:10:48.000,294,11065901,-795,0,1761081047,15138.051676850002,146.49706352999783,50707.463058960006 2025-10-21,21:10:49.000,294,11065845,-795,0,1761081048,15138.071885780002,146.51116179000383,50707.414149120006 2025-10-21,21:10:50.000,294,11065949,-795,0,1761081049,15138.071885780002,146.49001439999847,50707.44908472 2025-10-21,21:10:51.000,294,11065883,-795,0,1761081050,15138.038204229997,146.52526005000254,50707.48402032001 2025-10-21,21:10:52.000,294,11065901,-795,0,1761081051,15138.011258990002,146.49001439999847,50707.40017488 2025-10-21,21:10:53.000,294,11065933,-795,0,1761081052,15138.038204229997,146.49001439999847,50707.47004608 2025-10-21,21:10:54.000,294,11065938,-795,0,1761081053,15138.071885780002,146.50411266000447,50707.560878640004 2025-10-21,21:10:55.000,294,11065938,-795,0,1761081054,15138.065149469992,146.50411266000447,50707.49799456 2025-10-21,21:10:56.000,294,11065910,-795,0,1761081055,15138.024731609992,146.56050569999934,50707.62376272001 2025-10-21,21:10:57.000,294,11065977,-795,0,1761081056,15138.011258990002,146.60280048000277,50707.756518 2025-10-21,21:10:58.000,294,11065941,-795,0,1761081057,15138.004522679992,146.6168987400015,50707.70760816 2025-10-21,21:10:59.000,294,11065894,-795,0,1761081058,15138.011258990002,146.64509525999893,50707.749530880006 2025-10-21,21:11:00.000,294,11065933,-795,0,1761081059,15138.058413159997,146.6168987400015,50707.72158240001 2025-10-21,21:11:01.000,294,11065888,-795,0,1761081060,15138.085358399992,146.66624265000428,50707.72158240001 2025-10-21,21:11:02.000,294,11065941,-795,0,1761081061,15138.092094710002,146.67329178000364,50707.679659680005 2025-10-21,21:11:03.000,294,11065920,-795,0,1761081062,15138.145985189993,146.67329178000364,50707.73555664 2025-10-21,21:11:04.000,294,11065872,-795,0,1761081063,15138.139248879997,146.69443917000171,50707.749530880006 2025-10-21,21:11:05.000,294,11065918,-795,0,1761081064,15138.105567329992,146.69443917000171,50707.77049224001 2025-10-21,21:11:06.000,294,11065944,-795,0,1761081065,15138.152721500002,146.66624265000428,50707.80542784 2025-10-21,21:11:07.000,294,11065928,-795,0,1761081066,15138.172930430002,146.67329178000364,50707.777479360004 2025-10-21,21:11:08.000,294,11065893,-795,0,1761081067,15138.206611979993,146.65919351999764,50707.72158240001 2025-10-21,21:11:09.000,294,11065943,-795,0,1761081068,15138.260502459998,146.6168987400015,50707.66568544 2025-10-21,21:11:10.000,294,11065967,-795,0,1761081069,15138.294184009988,146.6168987400015,50707.630749840006 2025-10-21,21:11:11.000,294,11065909,-795,0,1761081070,15138.327865559993,146.65919351999764,50707.53293016001 2025-10-21,21:11:12.000,294,11065919,-795,0,1761081071,15138.348074489993,146.65919351999764,50707.53991728 2025-10-21,21:11:13.000,294,11065930,-795,0,1761081072,15138.388492349994,146.67329178000364,50707.5469044 2025-10-21,21:11:14.000,294,11065925,-795,0,1761081073,15138.375019729989,146.680340910003,50707.58882712 2025-10-21,21:11:15.000,294,11065911,-795,0,1761081074,15138.408701279994,146.70853743000043,50707.609788480004 2025-10-21,21:11:16.000,294,11065933,-795,0,1761081075,15138.422173899999,146.7155865599998,50707.63773696 2025-10-21,21:11:17.000,294,11065950,-795,0,1761081076,15138.455855449989,146.72263568999915,50707.67267256001 2025-10-21,21:11:18.000,294,11065899,-795,0,1761081077,15138.449119139994,146.75083221000386,50707.630749840006 2025-10-21,21:11:19.000,294,11065943,-795,0,1761081078,15138.489536999994,146.77197960000194,50707.57485288001 2025-10-21,21:11:20.000,294,11065904,-795,0,1761081079,15138.47606437999,146.78607786000066,50707.63773696 2025-10-21,21:11:21.000,294,11065928,-795,0,1761081080,15138.51648223999,146.82132351000473,50707.66568544 2025-10-21,21:11:22.000,294,11065929,-795,0,1761081081,15138.509745929994,146.8283726400041,50707.62376272001 2025-10-21,21:11:23.000,294,11065929,-795,0,1761081082,15138.462591759999,146.84952003000217,50707.64472408 2025-10-21,21:11:24.000,294,11065943,-795,0,1761081083,15138.449119139994,146.89181480999832,50707.67267256001 2025-10-21,21:11:25.000,294,11065922,-795,0,1761081084,15138.462591759999,146.89886393999768,50707.69363392 2025-10-21,21:11:26.000,294,11065879,-795,0,1761081085,15138.462591759999,146.87066742000025,50707.70062104001 2025-10-21,21:11:27.000,294,11065912,-795,0,1761081086,15138.401964969999,146.92001133000304,50707.72158240001 2025-10-21,21:11:28.000,294,11065888,-795,0,1761081087,15138.388492349994,146.8777165499996,50707.72158240001 2025-10-21,21:11:29.000,294,11065937,-795,0,1761081088,15138.375019729989,146.90591307000432,50707.798440720006 2025-10-21,21:11:30.000,294,11065914,-795,0,1761081089,15138.395228659989,146.9270604600024,50707.847350560005 2025-10-21,21:11:31.000,294,11065930,-795,0,1761081090,15138.415437589989,146.91296220000368,50707.86831192001 2025-10-21,21:11:32.000,294,11065946,-795,0,1761081091,15138.361547109998,146.9270604600024,50707.80542784 2025-10-21,21:11:33.000,294,11065965,-795,0,1761081092,15138.361547109998,146.9270604600024,50707.931196 2025-10-21,21:11:34.000,294,11065931,-795,0,1761081093,15138.375019729989,146.92001133000304,50707.88228616 2025-10-21,21:11:35.000,294,11065931,-795,0,1761081094,15138.381756039998,146.9270604600024,50707.90324752 2025-10-21,21:11:36.000,294,11065943,-795,0,1761081095,15138.354810799989,146.88476567999896,50708.00805432001 2025-10-21,21:11:37.000,294,11065941,-795,0,1761081096,15138.395228659989,146.87066742000025,50707.95914448001 2025-10-21,21:11:38.000,294,11065939,-795,0,1761081097,15138.395228659989,146.8636182900009,50708.0010672 2025-10-21,21:11:39.000,294,11065925,-795,0,1761081098,15138.361547109998,146.8636182900009,50707.95215736 2025-10-21,21:11:40.000,294,11065931,-795,0,1761081099,15138.348074489993,146.87066742000025,50707.91023464001 2025-10-21,21:11:41.000,294,11065948,-795,0,1761081100,15138.348074489993,146.83542177000345,50707.91023464001 2025-10-21,21:11:42.000,294,11065933,-795,0,1761081101,15138.348074489993,146.85656916000153,50707.896260400004 2025-10-21,21:11:43.000,294,11065931,-795,0,1761081102,15138.341338179998,146.88476567999896,50707.91023464001 2025-10-21,21:11:44.000,294,11065918,-795,0,1761081103,15138.327865559993,146.88476567999896,50707.92420888 2025-10-21,21:11:45.000,294,11065980,-795,0,1761081104,15138.381756039998,146.8636182900009,50707.8613248 2025-10-21,21:11:46.000,294,11065942,-795,0,1761081105,15138.401964969999,146.8636182900009,50707.86831192001 2025-10-21,21:11:47.000,294,11065903,-795,0,1761081106,15138.361547109998,146.87066742000025,50707.87529904 2025-10-21,21:11:48.000,294,11065944,-795,0,1761081107,15138.368283419994,146.87066742000025,50707.92420888 2025-10-21,21:11:49.000,294,11065923,-795,0,1761081108,15138.334601869989,146.8777165499996,50707.87529904 2025-10-21,21:11:50.000,294,11065918,-795,0,1761081109,15138.361547109998,146.87066742000025,50707.847350560005 2025-10-21,21:11:51.000,294,11065986,-795,0,1761081110,15138.327865559993,146.80017611999938,50707.8263892 2025-10-21,21:11:52.000,294,11065973,-795,0,1761081111,15138.327865559993,146.82132351000473,50707.90324752 2025-10-21,21:11:53.000,294,11065956,-795,0,1761081112,15138.354810799989,146.8142743799981,50708.02202856 2025-10-21,21:11:54.000,294,11065926,-795,0,1761081113,15138.300920319998,146.7790287300013,50708.015041440005 2025-10-21,21:11:55.000,294,11065945,-795,0,1761081114,15138.300920319998,146.7790287300013,50708.015041440005 2025-10-21,21:11:56.000,294,11065928,-795,0,1761081115,15138.327865559993,146.76493047000258,50708.015041440005 2025-10-21,21:11:57.000,294,11065930,-795,0,1761081116,15138.348074489993,146.7437830800045,50707.966131600006 2025-10-21,21:11:58.000,294,11065962,-795,0,1761081117,15138.381756039998,146.72263568999915,50708.0010672 2025-10-21,21:11:59.000,294,11065901,-795,0,1761081118,15138.368283419994,146.70148830000107,50707.98010584 2025-10-21,21:12:00.000,294,11065945,-795,0,1761081119,15138.361547109998,146.680340910003,50707.95914448001 2025-10-21,21:12:01.000,294,11065959,-795,0,1761081120,15138.361547109998,146.65214438999828,50707.966131600006 2025-10-21,21:12:02.000,294,11065942,-795,0,1761081121,15138.381756039998,146.65919351999764,50707.98709296001 2025-10-21,21:12:03.000,294,11065935,-795,0,1761081122,15138.415437589989,146.64509525999893,50708.04997704 2025-10-21,21:12:04.000,294,11065937,-795,0,1761081123,15138.401964969999,146.65214438999828,50708.05696416001 2025-10-21,21:12:05.000,294,11065901,-795,0,1761081124,15138.388492349994,146.62394787000085,50708.04298992 2025-10-21,21:12:06.000,294,11065886,-795,0,1761081125,15138.408701279994,146.6309970000002,50707.98010584 2025-10-21,21:12:07.000,294,11065932,-795,0,1761081126,15138.368283419994,146.57460395999806,50708.00805432001 2025-10-21,21:12:08.000,294,11065907,-795,0,1761081127,15138.401964969999,146.58870222000405,50707.966131600006 2025-10-21,21:12:09.000,294,11065915,-795,0,1761081128,15138.401964969999,146.53935831000126,50707.95215736 2025-10-21,21:12:10.000,294,11065952,-795,0,1761081129,15138.442382829999,146.54640744000062,50707.93818312001 2025-10-21,21:12:11.000,294,11065944,-795,0,1761081130,15138.442382829999,146.50411266000447,50707.88927328001 2025-10-21,21:12:12.000,294,11065962,-795,0,1761081131,15138.455855449989,146.49001439999847,50707.931196 2025-10-21,21:12:13.000,294,11065952,-795,0,1761081132,15138.47606437999,146.49001439999847,50707.91023464001 2025-10-21,21:12:14.000,294,11065943,-795,0,1761081133,15138.509745929994,146.47591613999975,50707.931196 2025-10-21,21:12:15.000,294,11065928,-795,0,1761081134,15138.53669116999,146.4336213600036,50707.90324752 2025-10-21,21:12:16.000,294,11065919,-795,0,1761081135,15138.59731795999,146.42657223000424,50707.945170240004 2025-10-21,21:12:17.000,294,11065910,-795,0,1761081136,15138.630999509995,146.4336213600036,50707.90324752 2025-10-21,21:12:18.000,294,11065922,-795,0,1761081137,15138.691626299995,146.39837570999953,50707.931196 2025-10-21,21:12:19.000,294,11065913,-795,0,1761081138,15138.74551678,146.36313006000273,50708.00805432001 2025-10-21,21:12:20.000,294,11065911,-795,0,1761081139,15138.772462019995,146.35608093000337,50707.95914448001 2025-10-21,21:12:21.000,294,11065967,-795,0,1761081140,15138.76572571,146.31378614999994,50707.91023464001 2025-10-21,21:12:22.000,294,11065946,-795,0,1761081141,15138.78593464,146.2855896300025,50707.8263892 2025-10-21,21:12:23.000,294,11065955,-795,0,1761081142,15138.88697929,146.22919659000036,50707.88228616 2025-10-21,21:12:24.000,294,11065924,-795,0,1761081143,15138.92739715,146.21509833000164,50707.8263892 2025-10-21,21:12:25.000,294,11065916,-795,0,1761081144,15138.94760608,146.20100007000292,50707.8263892 2025-10-21,21:12:26.000,294,11065918,-795,0,1761081145,15138.974551319996,146.1587052899995,50707.84036344001 2025-10-21,21:12:27.000,294,11065952,-795,0,1761081146,15139.028441800001,146.15165616000013,50707.83337632 2025-10-21,21:12:28.000,294,11065917,-795,0,1761081147,15139.082332279992,146.1375579000014,50707.847350560005 2025-10-21,21:12:29.000,294,11065914,-795,0,1761081148,15139.095804899996,146.09526311999798,50707.85433768 2025-10-21,21:12:30.000,294,11065967,-795,0,1761081149,15139.163167999992,146.1234596400027,50707.81940208001 2025-10-21,21:12:31.000,294,11065931,-795,0,1761081150,15139.163167999992,146.08116485999926,50707.8613248 2025-10-21,21:12:32.000,294,11065930,-795,0,1761081151,15139.163167999992,146.0388700800031,50707.8263892 2025-10-21,21:12:33.000,294,11065914,-795,0,1761081152,15139.217058479997,146.01772268999775,50707.77049224001 2025-10-21,21:12:34.000,294,11065933,-795,0,1761081153,15139.223794789992,145.98247704000096,50707.78446648 2025-10-21,21:12:35.000,294,11065909,-795,0,1761081154,15139.257476339997,145.98952617000032,50707.847350560005 2025-10-21,21:12:36.000,294,11065926,-795,0,1761081155,15139.284421579992,145.95428052000352,50707.798440720006 2025-10-21,21:12:37.000,294,11065915,-795,0,1761081156,15139.297894199997,145.91903486999945,50707.81940208001 2025-10-21,21:12:38.000,294,11065955,-795,0,1761081157,15139.311366820002,145.88378922000265,50707.74254376001 2025-10-21,21:12:39.000,294,11065928,-795,0,1761081158,15139.324839439993,145.84854356999858,50707.798440720006 2025-10-21,21:12:40.000,294,11065911,-795,0,1761081159,15139.338312059997,145.7921505300037,50707.72158240001 2025-10-21,21:12:41.000,294,11065937,-795,0,1761081160,15139.398938849998,145.77100313999836,50707.72158240001 2025-10-21,21:12:42.000,294,11065898,-795,0,1761081161,15139.358520989997,145.74280662000092,50707.749530880006 2025-10-21,21:12:43.000,294,11065901,-795,0,1761081162,15139.398938849998,145.69346270999813,50707.80542784 2025-10-21,21:12:44.000,294,11065926,-795,0,1761081163,15139.378729919998,145.68641357999877,50707.74254376001 2025-10-21,21:12:45.000,294,11065949,-795,0,1761081164,15139.324839439993,145.6300205400039,50707.72158240001 2025-10-21,21:12:46.000,294,11065920,-795,0,1761081165,15139.358520989997,145.58772576000047,50707.679659680005 2025-10-21,21:12:47.000,294,11065943,-795,0,1761081166,15139.378729919998,145.57362750000175,50707.69363392 2025-10-21,21:12:48.000,294,11065934,-795,0,1761081167,15139.378729919998,145.55952924000303,50707.70062104001 2025-10-21,21:12:49.000,294,11065904,-795,0,1761081168,15139.392202540002,145.53838184999768,50707.72158240001 2025-10-21,21:12:50.000,294,11065936,-795,0,1761081169,15139.405675159993,145.51018533000024,50707.76350512 2025-10-21,21:12:51.000,294,11065899,-795,0,1761081170,15139.425884089993,145.4819888100028,50707.728569520004 2025-10-21,21:12:52.000,294,11065967,-795,0,1761081171,15139.371993610002,145.46084142000473,50707.65869832 2025-10-21,21:12:53.000,294,11065904,-795,0,1761081172,15139.452829329988,145.44674315999873,50707.777479360004 2025-10-21,21:12:54.000,294,11065932,-795,0,1761081173,15139.425884089993,145.4537922899981,50707.749530880006 2025-10-21,21:12:55.000,294,11065923,-795,0,1761081174,15139.419147779998,145.4185466400013,50707.78446648 2025-10-21,21:12:56.000,294,11065940,-795,0,1761081175,15139.446093019993,145.41149751000194,50707.798440720006 2025-10-21,21:12:57.000,294,11065937,-795,0,1761081176,15139.493247189988,145.39739925000322,50707.87529904 2025-10-21,21:12:58.000,294,11065930,-795,0,1761081177,15139.499983499998,145.39739925000322,50707.8263892 2025-10-21,21:12:59.000,294,11065937,-795,0,1761081178,15139.513456119988,145.3339570800017,50707.86831192001 2025-10-21,21:13:00.000,294,11065954,-795,0,1761081179,15139.506719809993,145.29166229999828,50707.917221760006 2025-10-21,21:13:01.000,294,11065876,-795,0,1761081180,15139.520192429998,145.29166229999828,50707.847350560005 2025-10-21,21:13:02.000,294,11065937,-795,0,1761081181,15139.446093019993,145.25641665000148,50707.847350560005 2025-10-21,21:13:03.000,294,11065962,-795,0,1761081182,15139.499983499998,145.21412186999805,50707.847350560005 2025-10-21,21:13:04.000,294,11065933,-795,0,1761081183,15139.486510879993,145.2070727399987,50707.798440720006 2025-10-21,21:13:05.000,294,11065940,-795,0,1761081184,15139.493247189988,145.21412186999805,50707.8263892 2025-10-21,21:13:06.000,294,11065914,-795,0,1761081185,15139.499983499998,145.1718270900019,50707.8263892 2025-10-21,21:13:07.000,294,11065920,-795,0,1761081186,15139.473038259988,145.14363057000446,50707.80542784 2025-10-21,21:13:08.000,294,11065928,-795,0,1761081187,15139.452829329988,145.12953230999847,50707.81940208001 2025-10-21,21:13:09.000,294,11065936,-795,0,1761081188,15139.459565639998,145.12953230999847,50707.81241496 2025-10-21,21:13:10.000,294,11065929,-795,0,1761081189,15139.486510879993,145.1083849200004,50707.917221760006 2025-10-21,21:13:11.000,294,11065935,-795,0,1761081190,15139.446093019993,145.10133579000103,50707.88927328001 2025-10-21,21:13:12.000,294,11065936,-795,0,1761081191,15139.412411470003,145.0731392700036,50707.86831192001 2025-10-21,21:13:13.000,294,11065897,-795,0,1761081192,15139.371993610002,145.12953230999847,50707.84036344001 2025-10-21,21:13:14.000,294,11065939,-795,0,1761081193,15139.385466229993,145.11543404999975,50707.90324752 2025-10-21,21:13:15.000,294,11065935,-795,0,1761081194,15139.351784680002,145.10133579000103,50707.81940208001 2025-10-21,21:13:16.000,294,11065917,-795,0,1761081195,15139.365257299993,145.10133579000103,50707.86831192001 2025-10-21,21:13:17.000,294,11065919,-795,0,1761081196,15139.351784680002,145.12953230999847,50707.8613248 2025-10-21,21:13:18.000,294,11065886,-795,0,1761081197,15139.311366820002,145.15067970000382,50707.88927328001 2025-10-21,21:13:19.000,294,11065900,-795,0,1761081198,15139.257476339997,145.16477796000254,50707.90324752 2025-10-21,21:13:20.000,294,11065922,-795,0,1761081199,15139.250740030002,145.15067970000382,50707.896260400004 2025-10-21,21:13:21.000,294,11065901,-795,0,1761081200,15139.250740030002,145.1718270900019,50707.931196 2025-10-21,21:13:22.000,294,11065945,-795,0,1761081201,15139.163167999992,145.17887622000126,50707.81241496 2025-10-21,21:13:23.000,294,11065970,-795,0,1761081202,15139.230531100002,145.20002360999933,50707.93818312001 2025-10-21,21:13:24.000,294,11065961,-795,0,1761081203,15139.203585859992,145.2211710000047,50707.95215736 2025-10-21,21:13:25.000,294,11065927,-795,0,1761081204,15139.203585859992,145.24936752000212,50707.945170240004 2025-10-21,21:13:26.000,294,11065921,-795,0,1761081205,15139.176640619997,145.2352692600034,50707.95914448001 2025-10-21,21:13:27.000,294,11065908,-795,0,1761081206,15139.122750139992,145.2705149100002,50707.98709296001 2025-10-21,21:13:28.000,294,11065934,-795,0,1761081207,15139.109277520001,145.31280969000363,50707.98010584 2025-10-21,21:13:29.000,294,11065945,-795,0,1761081208,15139.082332279992,145.32690795000235,50707.98709296001 2025-10-21,21:13:30.000,294,11065951,-795,0,1761081209,15139.082332279992,145.30576056000427,50707.99408008 2025-10-21,21:13:31.000,294,11065958,-795,0,1761081210,15139.089068590001,145.36215359999915,50708.04997704 2025-10-21,21:13:32.000,294,11065913,-795,0,1761081211,15139.035178109996,145.3551044699998,50707.98709296001 2025-10-21,21:13:33.000,294,11065946,-795,0,1761081212,15139.041914419991,145.3833009900045,50707.966131600006 2025-10-21,21:13:34.000,294,11065961,-795,0,1761081213,15139.041914419991,145.4185466400013,50708.02901568 2025-10-21,21:13:35.000,294,11065935,-795,0,1761081214,15138.994760249996,145.39739925000322,50708.0010672 2025-10-21,21:13:36.000,294,11065958,-795,0,1761081215,15138.94760608,145.46789055000409,50708.063951280004 2025-10-21,21:13:37.000,294,11065969,-795,0,1761081216,15138.913924529996,145.46084142000473,50708.02901568 2025-10-21,21:13:38.000,294,11065947,-795,0,1761081217,15138.92066083999,145.4537922899981,50708.05696416001 2025-10-21,21:13:39.000,294,11065913,-795,0,1761081218,15138.92066083999,145.49608707000152,50708.07792552001 2025-10-21,21:13:40.000,294,11065962,-795,0,1761081219,15138.88024297999,145.5172344599996,50708.04298992 2025-10-21,21:13:41.000,294,11065907,-795,0,1761081220,15138.88024297999,145.55248011000367,50708.084912640006 2025-10-21,21:13:42.000,294,11065901,-795,0,1761081221,15138.833088809995,145.53133271999832,50707.966131600006 2025-10-21,21:13:43.000,294,11065912,-795,0,1761081222,15138.80614357,145.5665783700024,50708.03600280001 2025-10-21,21:13:44.000,294,11065931,-795,0,1761081223,15138.78593464,145.59477488999983,50707.98709296001 2025-10-21,21:13:45.000,294,11065966,-795,0,1761081224,15138.732044159995,145.64411880000262,50708.04298992 2025-10-21,21:13:46.000,294,11065861,-795,0,1761081225,15138.74551678,145.6793644499994,50708.04298992 2025-10-21,21:13:47.000,294,11065944,-795,0,1761081226,15138.70509892,145.70756097000412,50708.0709384 2025-10-21,21:13:48.000,294,11065929,-795,0,1761081227,15138.671417369995,145.70051184000476,50708.07792552001 2025-10-21,21:13:49.000,294,11065923,-795,0,1761081228,15138.651208439995,145.7921505300037,50708.05696416001 2025-10-21,21:13:50.000,294,11065953,-795,0,1761081229,15138.590581649994,145.8273961800005,50708.07792552001 2025-10-21,21:13:51.000,294,11065890,-795,0,1761081230,15138.55690009999,145.88378922000265,50708.05696416001 2025-10-21,21:13:52.000,294,11065946,-795,0,1761081231,15138.550163789994,145.890838350002,50708.04298992 2025-10-21,21:13:53.000,294,11065951,-795,0,1761081232,15138.523218549999,145.93313312999817,50708.09888688 2025-10-21,21:13:54.000,294,11065934,-795,0,1761081233,15138.49627330999,145.98247704000096,50708.0709384 2025-10-21,21:13:55.000,294,11065943,-795,0,1761081234,15138.469328069994,146.03182095000375,50708.063951280004 2025-10-21,21:13:56.000,294,11065895,-795,0,1761081235,15138.395228659989,146.04591921000247,50708.04997704 2025-10-21,21:13:57.000,294,11065931,-795,0,1761081236,15138.381756039998,146.06706660000054,50708.07792552001 2025-10-21,21:13:58.000,294,11065931,-795,0,1761081237,15138.361547109998,146.09526311999798,50708.133822480006 2025-10-21,21:13:59.000,294,11065927,-795,0,1761081238,15138.294184009988,146.1234596400027,50708.09888688 2025-10-21,21:14:00.000,294,11065926,-795,0,1761081239,15138.273975079988,146.1728035499982,50708.09189976 2025-10-21,21:14:01.000,294,11065943,-795,0,1761081240,15138.267238769993,146.17985268000484,50708.09888688 2025-10-21,21:14:02.000,294,11065975,-795,0,1761081241,15138.193139360003,146.20804920000228,50708.09888688 2025-10-21,21:14:03.000,294,11065950,-795,0,1761081242,15138.226820909993,146.22919659000036,50708.16875808 2025-10-21,21:14:04.000,294,11065904,-795,0,1761081243,15138.233557219988,146.25034397999843,50708.16875808 2025-10-21,21:14:05.000,294,11065961,-795,0,1761081244,15138.179666739998,146.2714913700038,50708.1408096 2025-10-21,21:14:06.000,294,11065875,-795,0,1761081245,15138.159457809998,146.349031800004,50708.1408096 2025-10-21,21:14:07.000,294,11065960,-795,0,1761081246,15138.132512570002,146.37722832000145,50708.133822480006 2025-10-21,21:14:08.000,294,11065927,-795,0,1761081247,15138.098831019997,146.39837570999953,50708.1408096 2025-10-21,21:14:09.000,294,11065929,-795,0,1761081248,15138.098831019997,146.42657223000424,50708.10587400001 2025-10-21,21:14:10.000,294,11065954,-795,0,1761081249,15138.051676850002,146.4336213600036,50708.133822480006 2025-10-21,21:14:11.000,294,11065889,-795,0,1761081250,15138.024731609992,146.50411266000447,50708.1408096 2025-10-21,21:14:12.000,294,11065927,-795,0,1761081251,15137.970841130002,146.51116179000383,50708.15478384001 2025-10-21,21:14:13.000,294,11065920,-795,0,1761081252,15137.957368509997,146.5323091800019,50708.14779672 2025-10-21,21:14:14.000,294,11065946,-795,0,1761081253,15137.964104819992,146.53935831000126,50708.09888688 2025-10-21,21:14:15.000,294,11065947,-795,0,1761081254,15137.903478029992,146.56050569999934,50708.1408096 2025-10-21,21:14:16.000,294,11065914,-795,0,1761081255,15137.896741719996,146.54640744000062,50708.15478384001 2025-10-21,21:14:17.000,294,11065977,-795,0,1761081256,15137.890005410001,146.5957513500034,50708.18971944 2025-10-21,21:14:18.000,294,11065976,-795,0,1761081257,15137.896741719996,146.60280048000277,50708.23862928 2025-10-21,21:14:19.000,294,11065934,-795,0,1761081258,15137.883269099992,146.60984961000213,50708.17574520001 2025-10-21,21:14:20.000,294,11065909,-795,0,1761081259,15137.869796480001,146.64509525999893,50708.17574520001 2025-10-21,21:14:21.000,294,11065895,-795,0,1761081260,15137.856323859996,146.64509525999893,50708.19670656 2025-10-21,21:14:22.000,294,11065967,-795,0,1761081261,15137.809169690001,146.63804612999957,50708.19670656 2025-10-21,21:14:23.000,294,11065952,-795,0,1761081262,15137.795697069996,146.66624265000428,50708.25959064 2025-10-21,21:14:24.000,294,11065953,-795,0,1761081263,15137.762015519991,146.70148830000107,50708.17574520001 2025-10-21,21:14:25.000,294,11065952,-795,0,1761081264,15137.735070279996,146.69443917000171,50708.19670656 2025-10-21,21:14:26.000,294,11065937,-795,0,1761081265,15137.72833397,146.75083221000386,50708.20369368001 2025-10-21,21:14:27.000,294,11065991,-795,0,1761081266,15137.721597659991,146.7790287300013,50708.12683536001 2025-10-21,21:14:28.000,294,11065937,-795,0,1761081267,15137.68117979999,146.78607786000066,50708.16875808 2025-10-21,21:14:29.000,294,11065975,-795,0,1761081268,15137.64076193999,146.79312699000002,50708.133822480006 2025-10-21,21:14:30.000,294,11065944,-795,0,1761081269,15137.674443489996,146.8283726400041,50708.16177096 2025-10-21,21:14:31.000,294,11065929,-795,0,1761081270,15137.68117979999,146.85656916000153,50708.15478384001 2025-10-21,21:14:32.000,294,11065914,-795,0,1761081271,15137.66097086999,146.89181480999832,50708.112861120004 2025-10-21,21:14:33.000,294,11065981,-795,0,1761081272,15137.634025629995,146.94820785000047,50708.16177096 2025-10-21,21:14:34.000,294,11065969,-795,0,1761081273,15137.62728932,146.98345350000454,50708.16177096 2025-10-21,21:14:35.000,294,11065940,-795,0,1761081274,15137.66097086999,147.01869915000134,50708.09888688 2025-10-21,21:14:36.000,294,11065930,-795,0,1761081275,15137.68791611,147.04689566999878,50708.17574520001 2025-10-21,21:14:37.000,294,11065968,-795,0,1761081276,15137.68117979999,147.0750921900035,50708.16177096 2025-10-21,21:14:38.000,294,11065947,-795,0,1761081277,15137.674443489996,147.10328871000092,50708.22465504001 2025-10-21,21:14:39.000,294,11065965,-795,0,1761081278,15137.66097086999,147.0750921900035,50708.16875808 2025-10-21,21:14:40.000,294,11065948,-795,0,1761081279,15137.66097086999,147.13148522999836,50708.18971944 2025-10-21,21:14:41.000,294,11065878,-795,0,1761081280,15137.64749825,147.13148522999836,50708.15478384001 2025-10-21,21:14:42.000,294,11065959,-795,0,1761081281,15137.62728932,147.124436099999,50708.112861120004 2025-10-21,21:14:43.000,294,11065962,-795,0,1761081282,15137.62728932,147.13148522999836,50708.084912640006 2025-10-21,21:14:44.000,294,11065944,-795,0,1761081283,15137.64749825,147.13148522999836,50708.14779672 2025-10-21,21:14:45.000,294,11065944,-795,0,1761081284,15137.64749825,147.16673088000243,50708.09888688 2025-10-21,21:14:46.000,294,11065918,-795,0,1761081285,15137.64076193999,147.16673088000243,50708.112861120004 2025-10-21,21:14:47.000,294,11065961,-795,0,1761081286,15137.593607769995,147.22312392000458,50708.1408096 2025-10-21,21:14:48.000,294,11065927,-795,0,1761081287,15137.573398839995,147.23017305000394,50708.12683536001 2025-10-21,21:14:49.000,294,11065949,-795,0,1761081288,15137.55992621999,147.2090256599986,50708.10587400001 2025-10-21,21:14:50.000,294,11065964,-795,0,1761081289,15137.53971728999,147.23017305000394,50708.084912640006 2025-10-21,21:14:51.000,294,11065878,-795,0,1761081290,15137.50603574,147.24427131000266,50708.12683536001 2025-10-21,21:14:52.000,294,11065927,-795,0,1761081291,15137.48582681,147.25836957000138,50708.084912640006 2025-10-21,21:14:53.000,294,11065951,-795,0,1761081292,15137.44540895,147.25132044000202,50708.09189976 2025-10-21,21:14:54.000,294,11065942,-795,0,1761081293,15137.43867263999,147.27951695999946,50708.07792552001 2025-10-21,21:14:55.000,294,11065928,-795,0,1761081294,15137.42520002,147.27951695999946,50708.063951280004 2025-10-21,21:14:56.000,294,11065917,-795,0,1761081295,15137.41846370999,147.26541870000074,50708.09888688 2025-10-21,21:14:57.000,294,11065917,-795,0,1761081296,15137.36457323,147.30771348000417,50708.063951280004 2025-10-21,21:14:58.000,294,11065927,-795,0,1761081297,15137.35783691999,147.29361521999817,50708.063951280004 2025-10-21,21:14:59.000,294,11065964,-795,0,1761081298,15137.290473819994,147.2724678300001,50708.04997704 2025-10-21,21:15:00.000,294,11065915,-795,0,1761081299,15137.27700119999,147.22312392000458,50708.16177096 2025-10-21,21:15:01.000,294,11065996,-795,0,1761081300,15137.236583339989,147.2724678300001,50708.10587400001 2025-10-21,21:15:02.000,294,11065952,-795,0,1761081301,15137.216374409989,147.2372221800033,50708.09888688 2025-10-21,21:15:03.000,294,11065968,-795,0,1761081302,15137.142274999998,147.24427131000266,50708.1408096 2025-10-21,21:15:04.000,294,11065963,-795,0,1761081303,15137.128802379993,147.23017305000394,50708.04997704 2025-10-21,21:15:05.000,294,11065957,-795,0,1761081304,15137.061439279998,147.19492739999987,50708.10587400001 2025-10-21,21:15:06.000,294,11065940,-795,0,1761081305,15137.027757729993,147.1878782700005,50708.04298992 2025-10-21,21:15:07.000,294,11065955,-795,0,1761081306,15137.000812489998,147.20197652999923,50708.02901568 2025-10-21,21:15:08.000,294,11065929,-795,0,1761081307,15136.960394629998,147.1737800100018,50708.0709384 2025-10-21,21:15:09.000,294,11065923,-795,0,1761081308,15136.919976769997,147.1737800100018,50708.05696416001 2025-10-21,21:15:10.000,294,11065909,-795,0,1761081309,15136.872822600002,147.1737800100018,50708.09888688 2025-10-21,21:15:11.000,294,11065917,-795,0,1761081310,15136.872822600002,147.13853435999772,50708.11984824 2025-10-21,21:15:12.000,294,11065914,-795,0,1761081311,15136.832404740002,147.10328871000092,50708.084912640006 2025-10-21,21:15:13.000,294,11065947,-795,0,1761081312,15136.805459499992,147.14558349000436,50708.063951280004 2025-10-21,21:15:14.000,294,11065951,-795,0,1761081313,15136.778514259997,147.15968175000307,50708.10587400001 2025-10-21,21:15:15.000,294,11065921,-795,0,1761081314,15136.738096399997,147.15263262000371,50708.02901568 2025-10-21,21:15:16.000,294,11065957,-795,0,1761081315,15136.724623779992,147.16673088000243,50708.04997704 2025-10-21,21:15:17.000,294,11065949,-795,0,1761081316,15136.717887469997,147.15263262000371,50708.02202856 2025-10-21,21:15:18.000,294,11065924,-795,0,1761081317,15136.697678539997,147.13148522999836,50708.00805432001 2025-10-21,21:15:19.000,294,11065904,-795,0,1761081318,15136.684205919992,147.15968175000307,50708.015041440005 2025-10-21,21:15:20.000,294,11065911,-795,0,1761081319,15136.650524370001,147.13853435999772,50708.02202856 2025-10-21,21:15:21.000,294,11065924,-795,0,1761081320,15136.623579129991,147.13853435999772,50708.0010672 2025-10-21,21:15:22.000,294,11065946,-795,0,1761081321,15136.657260679996,147.15263262000371,50707.91023464001 2025-10-21,21:15:23.000,294,11065919,-795,0,1761081322,15136.704414849992,147.124436099999,50707.99408008 2025-10-21,21:15:24.000,294,11065904,-795,0,1761081323,15136.717887469997,147.16673088000243,50707.92420888 2025-10-21,21:15:25.000,294,11065914,-795,0,1761081324,15136.724623779992,147.16673088000243,50707.97311872 2025-10-21,21:15:26.000,294,11065947,-795,0,1761081325,15136.751569020002,147.18082914000115,50707.95914448001 2025-10-21,21:15:27.000,294,11065928,-795,0,1761081326,15136.798723189997,147.1878782700005,50708.04298992 2025-10-21,21:15:28.000,294,11065965,-795,0,1761081327,15136.818932119997,147.23017305000394,50708.00805432001 2025-10-21,21:15:29.000,294,11065927,-795,0,1761081328,15136.859349979997,147.23017305000394,50707.98709296001 2025-10-21,21:15:30.000,294,11065926,-795,0,1761081329,15136.879558909997,147.2724678300001,50707.93818312001 2025-10-21,21:15:31.000,294,11065931,-795,0,1761081330,15136.899767839997,147.26541870000074,50708.02202856 2025-10-21,21:15:32.000,294,11065911,-795,0,1761081331,15136.933449390002,147.30771348000417,50707.931196 2025-10-21,21:15:33.000,294,11065891,-795,0,1761081332,15136.967130939993,147.34295913000096,50707.92420888 2025-10-21,21:15:34.000,294,11065911,-795,0,1761081333,15136.994076179988,147.35705738999968,50707.92420888 2025-10-21,21:15:35.000,294,11065946,-795,0,1761081334,15137.000812489998,147.41345043000183,50707.945170240004 2025-10-21,21:15:36.000,294,11065976,-795,0,1761081335,15137.047966659993,147.41345043000183,50707.931196 2025-10-21,21:15:37.000,294,11065939,-795,0,1761081336,15137.095120829988,147.45574520999799,50707.917221760006 2025-10-21,21:15:38.000,294,11065917,-795,0,1761081337,15137.088384519993,147.46984347000398,50707.93818312001 2025-10-21,21:15:39.000,294,11065896,-795,0,1761081338,15137.095120829988,147.4839417300027,50707.95215736 2025-10-21,21:15:40.000,294,11065875,-795,0,1761081339,15137.068175589993,147.5332856399982,50707.917221760006 2025-10-21,21:15:41.000,294,11065960,-795,0,1761081340,15137.128802379993,147.50508912000078,50707.95914448001 2025-10-21,21:15:42.000,294,11065924,-795,0,1761081341,15137.101857139998,147.54033477000485,50707.917221760006 2025-10-21,21:15:43.000,294,11065893,-795,0,1761081342,15137.142274999998,147.56853129000228,50707.99408008 2025-10-21,21:15:44.000,294,11065967,-795,0,1761081343,15137.169220239994,147.56853129000228,50707.97311872 2025-10-21,21:15:45.000,294,11065881,-795,0,1761081344,15137.142274999998,147.582629550001,50707.931196 2025-10-21,21:15:46.000,294,11065926,-795,0,1761081345,15137.108593449993,147.56853129000228,50707.896260400004 2025-10-21,21:15:47.000,294,11065912,-795,0,1761081346,15137.088384519993,147.58967868000036,50707.92420888 2025-10-21,21:15:48.000,294,11065885,-795,0,1761081347,15137.061439279998,147.58967868000036,50707.88927328001 2025-10-21,21:15:49.000,294,11065907,-795,0,1761081348,15137.061439279998,147.582629550001,50707.90324752 2025-10-21,21:15:50.000,294,11065897,-795,0,1761081349,15137.034494039988,147.55443303000357,50707.931196 2025-10-21,21:15:51.000,294,11065956,-795,0,1761081350,15137.027757729993,147.55443303000357,50707.81940208001 2025-10-21,21:15:52.000,294,11065930,-795,0,1761081351,15137.000812489998,147.55443303000357,50707.85433768 2025-10-21,21:15:53.000,294,11065907,-795,0,1761081352,15137.000812489998,147.50508912000078,50707.88927328001 2025-10-21,21:15:54.000,294,11065877,-795,0,1761081353,15137.000812489998,147.50508912000078,50707.86831192001 2025-10-21,21:15:55.000,294,11065917,-795,0,1761081354,15136.994076179988,147.50508912000078,50707.90324752 2025-10-21,21:15:56.000,294,11065977,-795,0,1761081355,15136.946922009993,147.49099086000206,50707.92420888 2025-10-21,21:15:57.000,294,11065909,-795,0,1761081356,15136.899767839997,147.49099086000206,50707.76350512 2025-10-21,21:15:58.000,294,11065941,-795,0,1761081357,15136.906504149993,147.45574520999799,50707.83337632 2025-10-21,21:15:59.000,294,11065863,-795,0,1761081358,15136.933449390002,147.44164694999927,50707.847350560005 2025-10-21,21:16:00.000,294,11065874,-795,0,1761081359,15136.919976769997,147.44869607999863,50707.85433768 2025-10-21,21:16:01.000,294,11065935,-795,0,1761081360,15136.899767839997,147.4204995600012,50707.81241496 2025-10-21,21:16:02.000,294,11065913,-795,0,1761081361,15136.886295219992,147.3852539100044,50707.79145360001 2025-10-21,21:16:03.000,294,11065903,-795,0,1761081362,15136.906504149993,147.39230304000375,50707.847350560005 2025-10-21,21:16:04.000,294,11065937,-795,0,1761081363,15136.919976769997,147.3852539100044,50707.90324752 2025-10-21,21:16:05.000,294,11065895,-795,0,1761081364,15136.886295219992,147.3852539100044,50707.84036344001 2025-10-21,21:16:06.000,294,11065881,-795,0,1761081365,15136.879558909997,147.39230304000375,50707.8613248 2025-10-21,21:16:07.000,294,11065915,-795,0,1761081366,15136.866086289992,147.4204995600012,50707.87529904 2025-10-21,21:16:08.000,294,11065945,-795,0,1761081367,15136.879558909997,147.44164694999927,50707.88228616 2025-10-21,21:16:09.000,294,11065946,-795,0,1761081368,15136.845877359992,147.44164694999927,50707.87529904 2025-10-21,21:16:10.000,294,11065904,-795,0,1761081369,15136.825668429992,147.46984347000398,50707.83337632 2025-10-21,21:16:11.000,294,11065950,-795,0,1761081370,15136.825668429992,147.55443303000357,50707.8263892 2025-10-21,21:16:12.000,294,11065930,-795,0,1761081371,15136.812195810002,147.55443303000357,50707.77049224001 2025-10-21,21:16:13.000,294,11065948,-795,0,1761081372,15136.852613670002,147.56148216000292,50707.80542784 2025-10-21,21:16:14.000,294,11065902,-795,0,1761081373,15136.906504149993,147.56853129000228,50707.798440720006 2025-10-21,21:16:15.000,294,11065958,-795,0,1761081374,15136.859349979997,147.582629550001,50707.80542784 2025-10-21,21:16:16.000,294,11065935,-795,0,1761081375,15136.839141049997,147.55443303000357,50707.777479360004 2025-10-21,21:16:17.000,294,11065959,-795,0,1761081376,15136.852613670002,147.60377693999908,50707.81940208001 2025-10-21,21:16:18.000,294,11065960,-795,0,1761081377,15136.866086289992,147.58967868000036,50707.81241496 2025-10-21,21:16:19.000,294,11065918,-795,0,1761081378,15136.859349979997,147.61082606999844,50707.81241496 2025-10-21,21:16:20.000,294,11065911,-795,0,1761081379,15136.866086289992,147.56853129000228,50707.81241496 2025-10-21,21:16:21.000,294,11065945,-795,0,1761081380,15136.825668429992,147.56853129000228,50707.81940208001 2025-10-21,21:16:22.000,294,11065907,-795,0,1761081381,15136.866086289992,147.582629550001,50707.798440720006 2025-10-21,21:16:23.000,294,11065958,-795,0,1761081382,15136.893031530002,147.582629550001,50707.81241496 2025-10-21,21:16:24.000,294,11065938,-795,0,1761081383,15136.893031530002,147.59672780999972,50707.87529904 2025-10-21,21:16:25.000,294,11065949,-795,0,1761081384,15136.866086289992,147.61082606999844,50707.84036344001 2025-10-21,21:16:26.000,294,11065924,-795,0,1761081385,15136.933449390002,147.57558042000164,50707.87529904 2025-10-21,21:16:27.000,294,11065943,-795,0,1761081386,15136.913240460002,147.59672780999972,50707.81940208001 2025-10-21,21:16:28.000,294,11065918,-795,0,1761081387,15136.886295219992,147.6178751999978,50707.84036344001 2025-10-21,21:16:29.000,294,11065903,-795,0,1761081388,15136.933449390002,147.63902259000315,50707.8263892 2025-10-21,21:16:30.000,294,11065860,-795,0,1761081389,15136.973867250003,147.63902259000315,50707.76350512 2025-10-21,21:16:31.000,294,11065949,-795,0,1761081390,15137.000812489998,147.6319734600038,50707.83337632 2025-10-21,21:16:32.000,294,11065950,-795,0,1761081391,15137.007548799993,147.67426823999995,50707.87529904 2025-10-21,21:16:33.000,294,11065946,-795,0,1761081392,15137.007548799993,147.70951389000402,50707.847350560005 2025-10-21,21:16:34.000,294,11065932,-795,0,1761081393,15137.027757729993,147.71656302000338,50707.84036344001 2025-10-21,21:16:35.000,294,11065903,-795,0,1761081394,15137.014285109988,147.7659069299989,50707.79145360001 2025-10-21,21:16:36.000,294,11065916,-795,0,1761081395,15137.047966659993,147.78000519000489,50707.84036344001 2025-10-21,21:16:37.000,294,11065897,-795,0,1761081396,15137.054702969988,147.7941034500036,50707.847350560005 2025-10-21,21:16:38.000,294,11065907,-795,0,1761081397,15137.074911899988,147.80820171000232,50707.8613248 2025-10-21,21:16:39.000,294,11065940,-795,0,1761081398,15137.142274999998,147.78000519000489,50707.84036344001 2025-10-21,21:16:40.000,294,11065893,-795,0,1761081399,15137.122066069998,147.75885779999953,50707.798440720006 2025-10-21,21:16:41.000,294,11065905,-795,0,1761081400,15137.142274999998,147.7659069299989,50707.8613248 2025-10-21,21:16:42.000,294,11065934,-795,0,1761081401,15137.149011309994,147.71656302000338,50707.81241496 2025-10-21,21:16:43.000,294,11065963,-795,0,1761081402,15137.135538689989,147.70246476000466,50707.777479360004 2025-10-21,21:16:44.000,294,11065932,-795,0,1761081403,15137.122066069998,147.63902259000315,50707.76350512 2025-10-21,21:16:45.000,294,11065935,-795,0,1761081404,15137.047966659993,147.58967868000036,50707.70062104001 2025-10-21,21:16:46.000,294,11065921,-795,0,1761081405,15137.074911899988,147.55443303000357,50707.84036344001 2025-10-21,21:16:47.000,294,11065903,-795,0,1761081406,15137.095120829988,147.52623650999885,50707.90324752 2025-10-21,21:16:48.000,294,11065917,-795,0,1761081407,15137.081648209998,147.49803999000142,50707.85433768 2025-10-21,21:16:49.000,294,11065927,-795,0,1761081408,15137.054702969988,147.45574520999799,50707.8263892 2025-10-21,21:16:50.000,294,11065912,-795,0,1761081409,15137.041230349998,147.4204995600012,50707.77049224001 2025-10-21,21:16:51.000,294,11065901,-795,0,1761081410,15137.007548799993,147.3993521700031,50707.83337632 2025-10-21,21:16:52.000,294,11065905,-795,0,1761081411,15136.953658320002,147.34295913000096,50707.8263892 2025-10-21,21:16:53.000,294,11065951,-795,0,1761081412,15136.940185699998,147.32886087000225,50707.847350560005 2025-10-21,21:16:54.000,294,11065948,-795,0,1761081413,15136.940185699998,147.3218117400029,50707.81940208001 2025-10-21,21:16:55.000,294,11065937,-795,0,1761081414,15136.919976769997,147.28656608999881,50707.8263892 2025-10-21,21:16:56.000,294,11065891,-795,0,1761081415,15136.899767839997,147.27951695999946,50707.78446648 2025-10-21,21:16:57.000,294,11065960,-795,0,1761081416,15136.866086289992,147.26541870000074,50707.79145360001 2025-10-21,21:16:58.000,294,11065925,-795,0,1761081417,15136.859349979997,147.2372221800033,50707.66568544 2025-10-21,21:16:59.000,294,11065934,-795,0,1761081418,15136.825668429992,147.18082914000115,50707.70062104001 2025-10-21,21:17:00.000,294,11065883,-795,0,1761081419,15136.805459499992,147.18082914000115,50707.756518 2025-10-21,21:17:01.000,294,11065864,-795,0,1761081420,15136.731360090002,147.0891904500022,50707.749530880006 2025-10-21,21:17:02.000,294,11065919,-795,0,1761081421,15136.711151160001,147.05394479999813,50707.65171120001 2025-10-21,21:17:03.000,294,11065935,-795,0,1761081422,15136.704414849992,146.99755176000326,50707.78446648 2025-10-21,21:17:04.000,294,11065926,-795,0,1761081423,15136.724623779992,146.92001133000304,50707.77049224001 2025-10-21,21:17:05.000,294,11065928,-795,0,1761081424,15136.704414849992,146.8636182900009,50707.76350512 2025-10-21,21:17:06.000,294,11065923,-795,0,1761081425,15136.765041639992,146.85656916000153,50707.78446648 2025-10-21,21:17:07.000,294,11065906,-795,0,1761081426,15136.717887469997,146.78607786000066,50707.70062104001 2025-10-21,21:17:08.000,294,11065895,-795,0,1761081427,15136.738096399997,146.78607786000066,50707.749530880006 2025-10-21,21:17:09.000,294,11065929,-795,0,1761081428,15136.778514259997,146.76493047000258,50707.6866468 2025-10-21,21:17:10.000,294,11065924,-795,0,1761081429,15136.852613670002,146.75083221000386,50707.69363392 2025-10-21,21:17:11.000,294,11065890,-795,0,1761081430,15136.919976769997,146.73673394999787,50707.67267256001 2025-10-21,21:17:12.000,294,11065896,-795,0,1761081431,15136.926713079993,146.75083221000386,50707.560878640004 2025-10-21,21:17:13.000,294,11065914,-795,0,1761081432,15136.933449390002,146.73673394999787,50707.58882712 2025-10-21,21:17:14.000,294,11065859,-795,0,1761081433,15137.014285109988,146.7437830800045,50707.6866468 2025-10-21,21:17:15.000,294,11065898,-795,0,1761081434,15137.068175589993,146.77197960000194,50707.609788480004 2025-10-21,21:17:16.000,294,11065927,-795,0,1761081435,15137.149011309994,146.80017611999938,50707.66568544 2025-10-21,21:17:17.000,294,11065919,-795,0,1761081436,15137.169220239994,146.8283726400041,50707.6167756 2025-10-21,21:17:18.000,294,11065865,-795,0,1761081437,15137.229847029994,146.82132351000473,50707.63773696 2025-10-21,21:17:19.000,294,11065874,-795,0,1761081438,15137.243319649999,146.85656916000153,50707.609788480004 2025-10-21,21:17:20.000,294,11065893,-795,0,1761081439,15137.250055959994,146.8777165499996,50707.560878640004 2025-10-21,21:17:21.000,294,11065939,-795,0,1761081440,15137.243319649999,146.84952003000217,50707.56786576 2025-10-21,21:17:22.000,294,11065882,-795,0,1761081441,15137.229847029994,146.8777165499996,50707.53293016001 2025-10-21,21:17:23.000,294,11065908,-795,0,1761081442,15137.202901789999,146.88476567999896,50707.62376272001 2025-10-21,21:17:24.000,294,11065884,-795,0,1761081443,15137.196165479989,146.8283726400041,50707.63773696 2025-10-21,21:17:25.000,294,11065890,-795,0,1761081444,15137.162483929998,146.80722524999874,50707.59581424 2025-10-21,21:17:26.000,294,11065876,-795,0,1761081445,15137.142274999998,146.76493047000258,50707.609788480004 2025-10-21,21:17:27.000,294,11065871,-795,0,1761081446,15137.115329759989,146.75083221000386,50707.67267256001 2025-10-21,21:17:28.000,294,11065905,-795,0,1761081447,15137.081648209998,146.7296848199985,50707.65171120001 2025-10-21,21:17:29.000,294,11065911,-795,0,1761081448,15137.047966659993,146.63804612999957,50707.63773696 2025-10-21,21:17:30.000,294,11065840,-795,0,1761081449,15137.061439279998,146.60984961000213,50707.66568544 2025-10-21,21:17:31.000,294,11065931,-795,0,1761081450,15137.054702969988,146.56050569999934,50707.69363392 2025-10-21,21:17:32.000,294,11065899,-795,0,1761081451,15137.021021419998,146.4829652699991,50707.70062104001 2025-10-21,21:17:33.000,294,11065898,-795,0,1761081452,15137.054702969988,146.46181788000104,50707.74254376001 2025-10-21,21:17:34.000,294,11065894,-795,0,1761081453,15137.034494039988,146.41247396999825,50707.70760816 2025-10-21,21:17:35.000,294,11065904,-795,0,1761081454,15137.034494039988,146.44771962000232,50707.69363392 2025-10-21,21:17:36.000,294,11065915,-795,0,1761081455,15137.068175589993,146.45476875000168,50707.6866468 2025-10-21,21:17:37.000,294,11065900,-795,0,1761081456,15137.101857139998,146.52526005000254,50707.69363392 2025-10-21,21:17:38.000,294,11065890,-795,0,1761081457,15137.095120829988,146.56050569999934,50707.65869832 2025-10-21,21:17:39.000,294,11065906,-795,0,1761081458,15137.128802379993,146.60280048000277,50707.62376272001 2025-10-21,21:17:40.000,294,11065885,-795,0,1761081459,15137.128802379993,146.680340910003,50707.60280136001 2025-10-21,21:17:41.000,294,11065893,-795,0,1761081460,15137.216374409989,146.70148830000107,50707.581840000006 2025-10-21,21:17:42.000,294,11065883,-795,0,1761081461,15137.229847029994,146.7790287300013,50707.53293016001 2025-10-21,21:17:43.000,294,11065891,-795,0,1761081462,15137.263528579999,146.82132351000473,50707.581840000006 2025-10-21,21:17:44.000,294,11065881,-795,0,1761081463,15137.330891679994,146.8142743799981,50707.63773696 2025-10-21,21:17:45.000,294,11065931,-795,0,1761081464,15137.35783691999,146.8283726400041,50707.63773696 2025-10-21,21:17:46.000,294,11065934,-795,0,1761081465,15137.36457323,146.8142743799981,50707.630749840006 2025-10-21,21:17:47.000,294,11065865,-795,0,1761081466,15137.38478216,146.75788134000322,50707.62376272001 2025-10-21,21:17:48.000,294,11065923,-795,0,1761081467,15137.37804584999,146.70148830000107,50707.58882712 2025-10-21,21:17:49.000,294,11065868,-795,0,1761081468,15137.330891679994,146.6309970000002,50707.51895592 2025-10-21,21:17:50.000,294,11065909,-795,0,1761081469,15137.41846370999,146.52526005000254,50707.53991728 2025-10-21,21:17:51.000,294,11065914,-795,0,1761081470,15137.371309539994,146.4054248399989,50707.49100744 2025-10-21,21:17:52.000,294,11065915,-795,0,1761081471,15137.371309539994,146.32788440999866,50707.511968800005 2025-10-21,21:17:53.000,294,11065929,-795,0,1761081472,15137.36457323,146.222147460001,50707.53293016001 2025-10-21,21:17:54.000,294,11065911,-795,0,1761081473,15137.33762798999,146.10231225000462,50707.609788480004 2025-10-21,21:17:55.000,294,11065877,-795,0,1761081474,15137.36457323,146.0247718200044,50707.59581424 2025-10-21,21:17:56.000,294,11065901,-795,0,1761081475,15137.371309539994,145.9119857400001,50707.6167756 2025-10-21,21:17:57.000,294,11065913,-795,0,1761081476,15137.310682749994,145.91903486999945,50707.64472408 2025-10-21,21:17:58.000,294,11065897,-795,0,1761081477,15137.351100609994,145.9260839999988,50707.62376272001 2025-10-21,21:17:59.000,294,11065883,-795,0,1761081478,15137.3443643,145.9401822600048,50707.6167756 2025-10-21,21:18:00.000,294,11065907,-795,0,1761081479,15137.40499109,146.0106735599984,50707.65869832 2025-10-21,21:18:01.000,294,11065914,-795,0,1761081480,15137.43867263999,146.08821398999862,50707.630749840006 2025-10-21,21:18:02.000,294,11065894,-795,0,1761081481,15137.44540895,146.1728035499982,50707.56786576 2025-10-21,21:18:03.000,294,11065916,-795,0,1761081482,15137.512772049995,146.33493353999802,50707.62376272001 2025-10-21,21:18:04.000,294,11065866,-795,0,1761081483,15137.52624467,146.45476875000168,50707.630749840006 2025-10-21,21:18:05.000,294,11065870,-795,0,1761081484,15137.573398839995,146.53935831000126,50707.581840000006 2025-10-21,21:18:06.000,294,11065910,-795,0,1761081485,15137.58013514999,146.63804612999957,50707.5469044 2025-10-21,21:18:07.000,294,11065924,-795,0,1761081486,15137.58687146,146.73673394999787,50707.49799456 2025-10-21,21:18:08.000,294,11065946,-795,0,1761081487,15137.53971728999,146.79312699000002,50707.60280136001 2025-10-21,21:18:09.000,294,11065895,-795,0,1761081488,15137.573398839995,146.83542177000345,50707.57485288001 2025-10-21,21:18:10.000,294,11065892,-795,0,1761081489,15137.532980979995,146.85656916000153,50707.560878640004 2025-10-21,21:18:11.000,294,11065907,-795,0,1761081490,15137.51950835999,146.76493047000258,50707.6167756 2025-10-21,21:18:12.000,294,11065907,-795,0,1761081491,15137.48582681,146.7296848199985,50707.56786576 2025-10-21,21:18:13.000,294,11065920,-795,0,1761081492,15137.431936329995,146.680340910003,50707.56786576 2025-10-21,21:18:14.000,294,11065920,-795,0,1761081493,15137.36457323,146.5323091800019,50707.60280136001 2025-10-21,21:18:15.000,294,11065921,-795,0,1761081494,15137.324155369999,146.4829652699991,50707.630749840006 2025-10-21,21:18:16.000,294,11065915,-795,0,1761081495,15137.290473819994,146.3208352799993,50707.65869832 2025-10-21,21:18:17.000,294,11065876,-795,0,1761081496,15137.236583339989,146.19395094000356,50707.679659680005 2025-10-21,21:18:18.000,294,11065896,-795,0,1761081497,15137.182692859998,146.0741157299999,50707.67267256001 2025-10-21,21:18:19.000,294,11065898,-795,0,1761081498,15137.128802379993,145.98952617000032,50707.70760816 2025-10-21,21:18:20.000,294,11065895,-795,0,1761081499,15137.068175589993,145.86969096000394,50707.73555664 2025-10-21,21:18:21.000,294,11065907,-795,0,1761081500,15137.034494039988,145.77100313999836,50707.6866468 2025-10-21,21:18:22.000,294,11065908,-795,0,1761081501,15136.994076179988,145.72165923000284,50707.679659680005 2025-10-21,21:18:23.000,294,11065892,-795,0,1761081502,15136.973867250003,145.68641357999877,50707.8263892 2025-10-21,21:18:24.000,294,11065923,-795,0,1761081503,15136.973867250003,145.67231532000005,50707.798440720006 2025-10-21,21:18:25.000,294,11065931,-795,0,1761081504,15137.007548799993,145.6652661900007,50707.80542784 2025-10-21,21:18:26.000,294,11065911,-795,0,1761081505,15137.000812489998,145.68641357999877,50707.78446648 2025-10-21,21:18:27.000,294,11065939,-795,0,1761081506,15137.021021419998,145.70051184000476,50707.83337632 2025-10-21,21:18:28.000,294,11065889,-795,0,1761081507,15137.061439279998,145.74280662000092,50707.88228616 2025-10-21,21:18:29.000,294,11065950,-795,0,1761081508,15137.095120829988,145.79919966000307,50707.85433768 2025-10-21,21:18:30.000,294,11065844,-795,0,1761081509,15137.108593449993,145.86969096000394,50707.81241496 2025-10-21,21:18:31.000,294,11065894,-795,0,1761081510,15137.175956549989,145.98247704000096,50707.798440720006 2025-10-21,21:18:32.000,294,11065927,-795,0,1761081511,15137.182692859998,146.10231225000462,50707.728569520004 2025-10-21,21:18:33.000,294,11065943,-795,0,1761081512,15137.263528579999,146.17985268000484,50707.728569520004 2025-10-21,21:18:34.000,294,11065925,-795,0,1761081513,15137.31741905999,146.26444224000443,50707.70760816 2025-10-21,21:18:35.000,294,11065918,-795,0,1761081514,15137.371309539994,146.34198267000465,50707.65869832 2025-10-21,21:18:36.000,294,11065879,-795,0,1761081515,15137.472354189995,146.41247396999825,50707.6866468 2025-10-21,21:18:37.000,294,11065913,-755,0,1761081516,15137.5464536,146.50411266000447,50707.62376272001 2025-10-21,21:18:38.000,294,11065881,-795,0,1761081517,15137.56666253,146.5816530900047,50707.63773696 2025-10-21,21:18:39.000,294,11065918,-795,0,1761081518,15137.60034407999,146.6309970000002,50707.60280136001 2025-10-21,21:18:40.000,294,11065956,-795,0,1761081519,15137.613816699995,146.68739004000236,50707.53991728 2025-10-21,21:18:41.000,294,11065893,-795,0,1761081520,15137.634025629995,146.65919351999764,50707.49799456 2025-10-21,21:18:42.000,294,11065924,-795,0,1761081521,15137.62055300999,146.65214438999828,50707.49799456 2025-10-21,21:18:43.000,294,11065924,-795,0,1761081522,15137.654234559996,146.6168987400015,50707.560878640004 2025-10-21,21:18:44.000,294,11065906,-795,0,1761081523,15137.62055300999,146.5957513500034,50707.53293016001 2025-10-21,21:18:45.000,294,11065898,-795,0,1761081524,15137.58687146,146.51821092000318,50707.53293016001 2025-10-21,21:18:46.000,294,11065915,-795,0,1761081525,15137.5464536,146.49706352999783,50707.59581424 2025-10-21,21:18:47.000,294,11065905,-795,0,1761081526,15137.45888156999,146.44067049000296,50707.609788480004 2025-10-21,21:18:48.000,294,11065937,-795,0,1761081527,15137.42520002,146.36313006000273,50707.66568544 2025-10-21,21:18:49.000,294,11065875,-795,0,1761081528,15137.324155369999,146.3208352799993,50707.70062104001 2025-10-21,21:18:50.000,294,11065891,-795,0,1761081529,15137.263528579999,146.29263876000186,50707.70760816 2025-10-21,21:18:51.000,294,11065891,-795,0,1761081530,15137.169220239994,146.26444224000443,50707.74254376001 2025-10-21,21:18:52.000,294,11065926,-795,0,1761081531,15137.149011309994,146.23624571999972,50707.76350512 2025-10-21,21:18:53.000,294,11065919,-795,0,1761081532,15137.074911899988,146.2573931099978,50707.72158240001 2025-10-21,21:18:54.000,294,11065896,-795,0,1761081533,15137.101857139998,146.2855896300025,50707.756518 2025-10-21,21:18:55.000,294,11065878,-795,0,1761081534,15137.081648209998,146.32788440999866,50707.79145360001 2025-10-21,21:18:56.000,294,11065890,-795,0,1761081535,15137.061439279998,146.41247396999825,50707.847350560005 2025-10-21,21:18:57.000,294,11065913,-795,0,1761081536,15137.054702969988,146.47591613999975,50707.81940208001 2025-10-21,21:18:58.000,294,11065920,-795,0,1761081537,15137.068175589993,146.5675548299987,50707.756518 2025-10-21,21:18:59.000,294,11065888,-795,0,1761081538,15137.081648209998,146.5957513500034,50707.80542784 2025-10-21,21:19:00.000,294,11065915,-795,0,1761081539,15137.101857139998,146.6309970000002,50707.756518 2025-10-21,21:19:01.000,294,11065903,-795,0,1761081540,15137.135538689989,146.64509525999893,50707.749530880006 2025-10-21,21:19:02.000,294,11065907,-795,0,1761081541,15137.074911899988,146.65919351999764,50707.64472408 2025-10-21,21:19:03.000,294,11065880,-795,0,1761081542,15137.081648209998,146.70853743000043,50707.756518 2025-10-21,21:19:04.000,294,11065899,-795,0,1761081543,15137.068175589993,146.70853743000043,50707.749530880006 2025-10-21,21:19:05.000,294,11065932,-795,0,1761081544,15137.007548799993,146.70148830000107,50707.70760816 2025-10-21,21:19:06.000,294,11065895,-795,0,1761081545,15136.960394629998,146.66624265000428,50707.8613248 2025-10-21,21:19:07.000,294,11065918,-795,0,1761081546,15136.859349979997,146.62394787000085,50707.90324752 2025-10-21,21:19:08.000,294,11065901,-795,0,1761081547,15136.818932119997,146.62394787000085,50707.87529904 2025-10-21,21:19:09.000,294,11065915,-795,0,1761081548,15136.758305329997,146.5816530900047,50707.90324752 2025-10-21,21:19:10.000,294,11065947,-795,0,1761081549,15136.657260679996,146.58870222000405,50707.80542784 2025-10-21,21:19:11.000,294,11065910,-795,0,1761081550,15136.623579129991,146.5957513500034,50707.85433768 2025-10-21,21:19:12.000,294,11065942,-795,0,1761081551,15136.596633889996,146.60984961000213,50707.83337632 2025-10-21,21:19:13.000,294,11065941,-795,0,1761081552,15136.603370199991,146.63804612999957,50707.81241496 2025-10-21,21:19:14.000,294,11065926,-795,0,1761081553,15136.583161269991,146.68739004000236,50707.8263892 2025-10-21,21:19:15.000,294,11065866,-795,0,1761081554,15136.583161269991,146.70853743000043,50707.81241496 2025-10-21,21:19:16.000,294,11065924,-795,0,1761081555,15136.610106510001,146.7296848199985,50707.85433768 2025-10-21,21:19:17.000,294,11065951,-795,0,1761081556,15136.630315440001,146.76493047000258,50707.78446648 2025-10-21,21:19:18.000,294,11065940,-795,0,1761081557,15136.677469609996,146.80017611999938,50707.79145360001 2025-10-21,21:19:19.000,294,11065898,-795,0,1761081558,15136.758305329997,146.8283726400041,50707.8263892 2025-10-21,21:19:20.000,294,11065866,-795,0,1761081559,15136.798723189997,146.82132351000473,50707.777479360004 2025-10-21,21:19:21.000,294,11065889,-795,0,1761081560,15136.812195810002,146.87066742000025,50707.76350512 2025-10-21,21:19:22.000,294,11065898,-795,0,1761081561,15136.839141049997,146.82132351000473,50707.77049224001 2025-10-21,21:19:23.000,294,11065908,-795,0,1761081562,15136.859349979997,146.79312699000002,50707.78446648 2025-10-21,21:19:24.000,294,11065892,-795,0,1761081563,15136.805459499992,146.75788134000322,50707.72158240001 2025-10-21,21:19:25.000,294,11065911,-795,0,1761081564,15136.812195810002,146.68739004000236,50707.6866468 2025-10-21,21:19:26.000,294,11065964,-795,0,1761081565,15136.771777950002,146.65214438999828,50707.6866468 2025-10-21,21:19:27.000,294,11065886,-795,0,1761081566,15136.690942230001,146.5675548299987,50707.70760816 2025-10-21,21:19:28.000,294,11065903,-795,0,1761081567,15136.690942230001,146.5323091800019,50707.70760816 2025-10-21,21:19:29.000,294,11065899,-795,0,1761081568,15136.657260679996,146.49001439999847,50707.70062104001 2025-10-21,21:19:30.000,294,11065913,-795,0,1761081569,15136.603370199991,146.4336213600036,50707.6866468 2025-10-21,21:19:31.000,294,11065888,-795,0,1761081570,15136.596633889996,146.44771962000232,50707.73555664 2025-10-21,21:19:32.000,294,11065920,-795,0,1761081571,15136.562952339991,146.4336213600036,50707.66568544 2025-10-21,21:19:33.000,294,11065904,-795,0,1761081572,15136.54947972,146.47591613999975,50707.62376272001 2025-10-21,21:19:34.000,294,11065917,-795,0,1761081573,15136.56968865,146.47591613999975,50707.71459528 2025-10-21,21:19:35.000,294,11065926,-795,0,1761081574,15136.556216029996,146.49001439999847,50707.65171120001 2025-10-21,21:19:36.000,294,11065909,-795,0,1761081575,15136.603370199991,146.52526005000254,50707.71459528 2025-10-21,21:19:37.000,294,11065919,-795,0,1761081576,15136.576424959996,146.6309970000002,50707.64472408 2025-10-21,21:19:38.000,294,11065925,-795,0,1761081577,15136.610106510001,146.65214438999828,50707.70760816 2025-10-21,21:19:39.000,294,11065912,-795,0,1761081578,15136.650524370001,146.70148830000107,50707.63773696 2025-10-21,21:19:40.000,294,11065879,-795,0,1761081579,15136.677469609996,146.80017611999938,50707.64472408 2025-10-21,21:19:41.000,294,11065886,-795,0,1761081580,15136.717887469997,146.8636182900009,50707.60280136001 2025-10-21,21:19:42.000,294,11065935,-795,0,1761081581,15136.758305329997,146.89886393999768,50707.55389152001 2025-10-21,21:19:43.000,294,11065923,-795,0,1761081582,15136.785250569992,146.9270604600024,50707.60280136001 2025-10-21,21:19:44.000,294,11065903,-795,0,1761081583,15136.825668429992,146.9905026300039,50707.62376272001 2025-10-21,21:19:45.000,294,11065919,-795,0,1761081584,15136.852613670002,146.98345350000454,50707.57485288001 2025-10-21,21:19:46.000,294,11065903,-795,0,1761081585,15136.859349979997,146.96935523999855,50707.59581424 2025-10-21,21:19:47.000,294,11065907,-795,0,1761081586,15136.872822600002,146.96935523999855,50707.679659680005 2025-10-21,21:19:48.000,294,11065928,-795,0,1761081587,15136.845877359992,146.93410959000175,50707.66568544 2025-10-21,21:19:49.000,294,11065911,-795,0,1761081588,15136.785250569992,146.91296220000368,50707.63773696 2025-10-21,21:19:50.000,294,11065912,-795,0,1761081589,15136.751569020002,146.8777165499996,50707.62376272001 2025-10-21,21:19:51.000,294,11065885,-795,0,1761081590,15136.670733300001,146.82132351000473,50707.60280136001 2025-10-21,21:19:52.000,294,11065942,-795,0,1761081591,15136.596633889996,146.79312699000002,50707.56786576 2025-10-21,21:19:53.000,294,11065905,-795,0,1761081592,15136.515798169996,146.75788134000322,50707.56786576 2025-10-21,21:19:54.000,294,11065853,-795,0,1761081593,15136.414753519995,146.72263568999915,50707.59581424 2025-10-21,21:19:55.000,294,11065937,-795,0,1761081594,15136.374335659995,146.68739004000236,50707.49799456 2025-10-21,21:19:56.000,294,11065895,-795,0,1761081595,15136.253082079995,146.67329178000364,50707.52594304 2025-10-21,21:19:57.000,294,11065914,-795,0,1761081596,15136.192455289995,146.680340910003,50707.609788480004 2025-10-21,21:19:58.000,294,11065894,-795,0,1761081597,15136.172246359994,146.63804612999957,50707.609788480004 2025-10-21,21:19:59.000,294,11065916,-795,0,1761081598,15136.15877373999,146.58870222000405,50707.6866468 2025-10-21,21:20:00.000,294,11065885,-795,0,1761081599,15136.11835587999,146.64509525999893,50707.6167756 2025-10-21,21:20:01.000,294,11065875,-795,0,1761081600,15136.104883259999,146.62394787000085,50707.65869832 2025-10-21,21:20:02.000,294,11065938,-795,0,1761081601,15136.05772908999,146.65919351999764,50707.581840000006 2025-10-21,21:20:03.000,294,11065933,-795,0,1761081602,15136.07793801999,146.6309970000002,50707.67267256001 2025-10-21,21:20:04.000,294,11065913,-795,0,1761081603,15136.07793801999,146.65214438999828,50707.70062104001 2025-10-21,21:20:05.000,294,11065927,-795,0,1761081604,15136.064465399999,146.70148830000107,50707.609788480004 2025-10-21,21:20:06.000,294,11065885,-795,0,1761081605,15136.07793801999,146.7296848199985,50707.65869832 2025-10-21,21:20:07.000,294,11065904,-795,0,1761081606,15136.037520159989,146.78607786000066,50707.6866468 2025-10-21,21:20:08.000,294,11065895,-795,0,1761081607,15136.010574919994,146.8424709000028,50707.67267256001 2025-10-21,21:20:09.000,294,11065943,-795,0,1761081608,15136.037520159989,146.92001133000304,50707.67267256001 2025-10-21,21:20:10.000,294,11065947,-795,0,1761081609,15136.017311229989,146.94820785000047,50707.59581424 2025-10-21,21:20:11.000,294,11065875,-795,0,1761081610,15136.044256469999,147.01165002000198,50707.63773696 2025-10-21,21:20:12.000,294,11065904,-795,0,1761081611,15136.037520159989,147.10328871000092,50707.630749840006 2025-10-21,21:20:13.000,294,11065901,-795,0,1761081612,15136.050992779994,147.19492739999987,50707.67267256001 2025-10-21,21:20:14.000,294,11065899,-795,0,1761081613,15136.12509219,147.24427131000266,50707.630749840006 2025-10-21,21:20:15.000,294,11065933,-795,0,1761081614,15136.14530112,147.3359100000016,50707.6167756 2025-10-21,21:20:16.000,294,11065928,-635,0,1761081615,15136.19919159999,147.30771348000417,50707.60280136001 2025-10-21,21:20:17.000,294,11065945,-795,0,1761081616,15136.21940052999,147.36410651999904,50707.59581424 2025-10-21,21:20:18.000,294,11065951,-715,0,1761081617,15136.24634577,147.3852539100044,50707.6167756 2025-10-21,21:20:19.000,294,11065909,-795,0,1761081618,15136.32718149,147.41345043000183,50707.59581424 2025-10-21,21:20:20.000,294,11065905,-795,0,1761081619,15136.32044517999,147.37820477999776,50707.58882712 2025-10-21,21:20:21.000,294,11065935,-795,0,1761081620,15136.32718149,147.31476261000353,50707.60280136001 2025-10-21,21:20:22.000,294,11065914,-795,0,1761081621,15136.30023624999,147.32886087000225,50707.56786576 2025-10-21,21:20:23.000,294,11065955,-795,0,1761081622,15136.28676363,147.26541870000074,50707.56786576 2025-10-21,21:20:24.000,294,11065930,-795,0,1761081623,15136.212664219995,147.23017305000394,50707.56786576 2025-10-21,21:20:25.000,294,11065912,-795,0,1761081624,15136.19919159999,147.2372221800033,50707.630749840006 2025-10-21,21:20:26.000,294,11065908,-795,0,1761081625,15136.172246359994,147.23017305000394,50707.60280136001 2025-10-21,21:20:27.000,294,11065914,-795,0,1761081626,15136.15877373999,147.20197652999923,50707.609788480004 2025-10-21,21:20:28.000,294,11065931,-795,0,1761081627,15136.11835587999,147.18082914000115,50707.6866468 2025-10-21,21:20:29.000,294,11065939,-795,0,1761081628,15136.09814694999,147.16673088000243,50707.71459528 2025-10-21,21:20:30.000,294,11065938,-795,0,1761081629,15136.050992779994,147.1878782700005,50707.756518 2025-10-21,21:20:31.000,294,11065904,-795,0,1761081630,15135.949948129994,147.15968175000307,50707.76350512 2025-10-21,21:20:32.000,294,11065927,-795,0,1761081631,15135.869112409993,147.18082914000115,50707.77049224001 2025-10-21,21:20:33.000,294,11065918,-795,0,1761081632,15135.815221929988,147.1737800100018,50707.6866468 2025-10-21,21:20:34.000,294,11065910,-795,0,1761081633,15135.741122519998,147.19492739999987,50707.76350512 2025-10-21,21:20:35.000,294,11065946,-795,0,1761081634,15135.646814179992,147.19492739999987,50707.756518 2025-10-21,21:20:36.000,294,11065925,-795,0,1761081635,15135.586187389992,147.20197652999923,50707.749530880006 2025-10-21,21:20:37.000,294,11065909,-795,0,1761081636,15135.485142739992,147.18082914000115,50707.79145360001 2025-10-21,21:20:38.000,294,11065897,-795,0,1761081637,15135.444724879992,147.15968175000307,50707.777479360004 2025-10-21,21:20:39.000,294,11065918,-795,0,1761081638,15135.363889159991,147.15263262000371,50707.777479360004 2025-10-21,21:20:40.000,294,11065918,-795,0,1761081639,15135.303262369991,147.16673088000243,50707.777479360004 2025-10-21,21:20:41.000,294,11065912,-795,0,1761081640,15135.26284450999,147.14558349000436,50707.70062104001 2025-10-21,21:20:42.000,294,11065911,-795,0,1761081641,15135.22242664999,147.15968175000307,50707.728569520004 2025-10-21,21:20:43.000,294,11065912,-795,0,1761081642,15135.235899269996,147.18082914000115,50707.78446648 2025-10-21,21:20:44.000,294,11065918,-795,0,1761081643,15135.20895403,147.1737800100018,50707.70760816 2025-10-21,21:20:45.000,294,11065945,-795,0,1761081644,15135.22242664999,147.1878782700005,50707.77049224001 2025-10-21,21:20:46.000,294,11065932,-795,0,1761081645,15135.256108199996,147.22312392000458,50707.749530880006 2025-10-21,21:20:47.000,294,11065946,-795,0,1761081646,15135.26284450999,147.2372221800033,50707.798440720006 2025-10-21,21:20:48.000,294,11065965,-795,0,1761081647,15135.357152849996,147.3006643500048,50707.749530880006 2025-10-21,21:20:49.000,294,11065888,-795,0,1761081648,15135.35041654,147.3006643500048,50707.72158240001 2025-10-21,21:20:50.000,294,11065907,-795,0,1761081649,15135.411043330001,147.3218117400029,50707.70760816 2025-10-21,21:20:51.000,294,11065889,-795,0,1761081650,15135.444724879992,147.3993521700031,50707.71459528 2025-10-21,21:20:52.000,294,11065923,-795,0,1761081651,15135.512087980002,147.41345043000183,50707.64472408 2025-10-21,21:20:53.000,294,11065934,-795,0,1761081652,15135.586187389992,147.44164694999927,50707.70062104001 2025-10-21,21:20:54.000,294,11065931,-795,0,1761081653,15135.579451079997,147.47689260000334,50707.58882712 2025-10-21,21:20:55.000,294,11065894,-795,0,1761081654,15135.660286799997,147.582629550001,50707.67267256001 2025-10-21,21:20:56.000,294,11065874,-795,0,1761081655,15135.646814179992,147.62492433000443,50707.65869832 2025-10-21,21:20:57.000,294,11065938,-795,0,1761081656,15135.667023109992,147.6672191100006,50707.609788480004 2025-10-21,21:20:58.000,294,11065929,-795,0,1761081657,15135.707440969993,147.6813173699993,50707.64472408 2025-10-21,21:20:59.000,294,11065931,-795,0,1761081658,15135.727649899993,147.73771041000145,50707.63773696 2025-10-21,21:21:00.000,294,11065912,-795,0,1761081659,15135.720913589998,147.77295605999825,50707.64472408 2025-10-21,21:21:01.000,294,11065902,-795,0,1761081660,15135.693968350002,147.81525084000168,50707.609788480004 2025-10-21,21:21:02.000,294,11065924,-795,0,1761081661,15135.680495729997,147.86459475000447,50707.56786576 2025-10-21,21:21:03.000,294,11065895,-795,0,1761081662,15135.687232039993,147.8786930100032,50707.58882712 2025-10-21,21:21:04.000,294,11065931,-795,0,1761081663,15135.606396319992,147.85049648999848,50707.66568544 2025-10-21,21:21:05.000,294,11065945,-795,0,1761081664,15135.592923700002,147.88574214000255,50707.630749840006 2025-10-21,21:21:06.000,294,11065908,-795,0,1761081665,15135.552505840002,147.91393865999999,50707.66568544 2025-10-21,21:21:07.000,294,11065919,-795,0,1761081666,15135.458197499996,147.88574214000255,50707.630749840006 2025-10-21,21:21:08.000,294,11065928,-795,0,1761081667,15135.444724879992,147.84344735999912,50707.70062104001 2025-10-21,21:21:09.000,294,11065961,-795,0,1761081668,15135.370625470001,147.82229997000104,50707.69363392 2025-10-21,21:21:10.000,294,11065938,-795,0,1761081669,15135.357152849996,147.7941034500036,50707.728569520004 2025-10-21,21:21:11.000,294,11065914,-795,0,1761081670,15135.26958082,147.73771041000145,50707.71459528 2025-10-21,21:21:12.000,294,11065920,-795,0,1761081671,15135.22242664999,147.72361215000274,50707.76350512 2025-10-21,21:21:13.000,294,11065915,-795,0,1761081672,15135.16853617,147.68836649999866,50707.728569520004 2025-10-21,21:21:14.000,294,11065883,-795,0,1761081673,15135.074227829995,147.6460717200025,50707.6866468 2025-10-21,21:21:15.000,294,11065935,-795,0,1761081674,15135.033809969995,147.58967868000036,50707.71459528 2025-10-21,21:21:16.000,294,11065906,-795,0,1761081675,15135.00686473,147.50508912000078,50707.728569520004 2025-10-21,21:21:17.000,294,11065876,-795,0,1761081676,15134.97991948999,147.50508912000078,50707.73555664 2025-10-21,21:21:18.000,294,11065933,-795,0,1761081677,15134.95971055999,147.44869607999863,50707.73555664 2025-10-21,21:21:19.000,294,11065918,-795,0,1761081678,15134.92602901,147.3852539100044,50707.77049224001 2025-10-21,21:21:20.000,294,11065981,-795,0,1761081679,15134.92602901,147.41345043000183,50707.728569520004 2025-10-21,21:21:21.000,294,11065887,-795,0,1761081680,15134.95971055999,147.42754869000055,50707.728569520004 2025-10-21,21:21:22.000,294,11065918,-795,0,1761081681,15134.9866558,147.4204995600012,50707.6866468 2025-10-21,21:21:23.000,294,11065903,-795,0,1761081682,15135.033809969995,147.4204995600012,50707.728569520004 2025-10-21,21:21:24.000,294,11065937,-795,0,1761081683,15135.06749152,147.4345978199999,50707.6866468 2025-10-21,21:21:25.000,294,11065902,-795,0,1761081684,15135.12811831,147.44164694999927,50707.66568544 2025-10-21,21:21:26.000,294,11065908,-795,0,1761081685,15135.215690339995,147.45574520999799,50707.609788480004 2025-10-21,21:21:27.000,294,11065961,-795,0,1761081686,15135.323471299991,147.5332856399982,50707.59581424 2025-10-21,21:21:28.000,294,11065941,-795,0,1761081687,15135.411043330001,147.5332856399982,50707.60280136001 2025-10-21,21:21:29.000,294,11065937,-795,0,1761081688,15135.471670120001,147.56148216000292,50707.55389152001 2025-10-21,21:21:30.000,294,11065915,-795,0,1761081689,15135.545769529992,147.582629550001,50707.560878640004 2025-10-21,21:21:31.000,294,11065893,-795,0,1761081690,15135.660286799997,147.52623650999885,50707.56786576 2025-10-21,21:21:32.000,294,11065912,-795,0,1761081691,15135.707440969993,147.57558042000164,50707.49100744 2025-10-21,21:21:33.000,294,11065938,-795,0,1761081692,15135.835430859988,147.58967868000036,50707.51895592 2025-10-21,21:21:34.000,294,11065923,-795,0,1761081693,15135.855639789988,147.58967868000036,50707.463058960006 2025-10-21,21:21:35.000,294,11065881,-795,0,1761081694,15135.875848719988,147.57558042000164,50707.47004608 2025-10-21,21:21:36.000,294,11065933,-795,0,1761081695,15135.889321339993,147.582629550001,50707.52594304 2025-10-21,21:21:37.000,294,11065905,-795,0,1761081696,15135.909530269993,147.55443303000357,50707.47004608 2025-10-21,21:21:38.000,294,11065921,-795,0,1761081697,15135.963420749998,147.51213825000013,50707.4770332 2025-10-21,21:21:39.000,294,11065972,-795,0,1761081698,15135.923002889998,147.51213825000013,50707.5469044 2025-10-21,21:21:40.000,294,11065943,-795,0,1761081699,15135.943211819998,147.46984347000398,50707.511968800005 2025-10-21,21:21:41.000,294,11065914,-795,0,1761081700,15135.916266579989,147.46984347000398,50707.50498168001 2025-10-21,21:21:42.000,294,11065916,-795,0,1761081701,15135.889321339993,147.42754869000055,50707.45607184001 2025-10-21,21:21:43.000,294,11065920,-795,0,1761081702,15135.869112409993,147.41345043000183,50707.511968800005 2025-10-21,21:21:44.000,294,11065934,-795,0,1761081703,15135.821958239998,147.42754869000055,50707.53293016001 2025-10-21,21:21:45.000,294,11065973,-795,0,1761081704,15135.781540379998,147.41345043000183,50707.53991728 2025-10-21,21:21:46.000,294,11065913,-795,0,1761081705,15135.781540379998,147.41345043000183,50707.6167756 2025-10-21,21:21:47.000,294,11065915,-795,0,1761081706,15135.734386210002,147.44869607999863,50707.59581424 2025-10-21,21:21:48.000,294,11065921,-795,0,1761081707,15135.727649899993,147.42754869000055,50707.57485288001 2025-10-21,21:21:49.000,294,11065949,-795,0,1761081708,15135.653550490002,147.40640130000247,50707.52594304 2025-10-21,21:21:50.000,294,11065954,-795,0,1761081709,15135.667023109992,147.40640130000247,50707.62376272001 2025-10-21,21:21:51.000,294,11065913,-795,0,1761081710,15135.626605249992,147.3993521700031,50707.609788480004 2025-10-21,21:21:52.000,294,11065951,-795,0,1761081711,15135.586187389992,147.3852539100044,50707.52594304 2025-10-21,21:21:53.000,294,11065969,-795,0,1761081712,15135.640077869997,147.3852539100044,50707.56786576 2025-10-21,21:21:54.000,294,11065927,-795,0,1761081713,15135.626605249992,147.37820477999776,50707.560878640004 2025-10-21,21:21:55.000,294,11065985,-795,0,1761081714,15135.606396319992,147.36410651999904,50707.414149120006 2025-10-21,21:21:56.000,294,11065926,-795,0,1761081715,15135.586187389992,147.35000826000032,50707.50498168001 2025-10-21,21:21:57.000,294,11065956,-795,0,1761081716,15135.613132630002,147.31476261000353,50707.44908472 2025-10-21,21:21:58.000,294,11065951,-795,0,1761081717,15135.680495729997,147.32886087000225,50707.49799456 2025-10-21,21:21:59.000,294,11065951,-795,0,1761081718,15135.653550490002,147.3006643500048,50707.43511048001 2025-10-21,21:22:00.000,294,11065883,-795,0,1761081719,15135.693968350002,147.2724678300001,50707.42812336 2025-10-21,21:22:01.000,294,11065909,-795,0,1761081720,15135.727649899993,147.25836957000138,50707.43511048001 2025-10-21,21:22:02.000,294,11065937,-795,0,1761081721,15135.734386210002,147.2372221800033,50707.42812336 2025-10-21,21:22:03.000,294,11065952,-795,0,1761081722,15135.781540379998,147.2090256599986,50707.414149120006 2025-10-21,21:22:04.000,294,11065925,-795,0,1761081723,15135.835430859988,147.15968175000307,50707.40716200001 2025-10-21,21:22:05.000,294,11065949,-795,0,1761081724,15135.882585029998,147.10328871000092,50707.42113624 2025-10-21,21:22:06.000,294,11065936,-795,0,1761081725,15135.929739199993,147.08214132000285,50707.48402032001 2025-10-21,21:22:07.000,294,11065960,-795,0,1761081726,15135.983629679999,147.0257482800007,50707.43511048001 2025-10-21,21:22:08.000,294,11065943,-795,0,1761081727,15136.003838609999,146.98345350000454,50707.47004608 2025-10-21,21:22:09.000,294,11065946,-795,0,1761081728,15136.024047539999,146.90591307000432,50707.42812336 2025-10-21,21:22:10.000,294,11065939,-795,0,1761081729,15136.07793801999,146.84952003000217,50707.463058960006 2025-10-21,21:22:11.000,294,11065943,-795,0,1761081730,15136.09814694999,146.8283726400041,50707.52594304 2025-10-21,21:22:12.000,294,11065926,-795,0,1761081731,15136.09814694999,146.77197960000194,50707.463058960006 2025-10-21,21:22:13.000,294,11065917,-795,0,1761081732,15136.05772908999,146.7437830800045,50707.42812336 2025-10-21,21:22:14.000,294,11065937,-795,0,1761081733,15136.12509219,146.68739004000236,50707.463058960006 2025-10-21,21:22:15.000,294,11065930,-795,0,1761081734,15136.084674329999,146.68739004000236,50707.49799456 2025-10-21,21:22:16.000,294,11065921,-795,0,1761081735,15136.131828499994,146.65214438999828,50707.51895592 2025-10-21,21:22:17.000,294,11065936,-795,0,1761081736,15136.111619569994,146.63804612999957,50707.51895592 2025-10-21,21:22:18.000,294,11065962,-795,0,1761081737,15136.12509219,146.65214438999828,50707.57485288001 2025-10-21,21:22:19.000,294,11065923,-795,0,1761081738,15136.104883259999,146.64509525999893,50707.55389152001 2025-10-21,21:22:20.000,294,11065954,-795,0,1761081739,15136.12509219,146.6309970000002,50707.511968800005 2025-10-21,21:22:21.000,294,11065944,-795,0,1761081740,15136.131828499994,146.62394787000085,50707.560878640004 2025-10-21,21:22:22.000,294,11065946,-795,0,1761081741,15136.11835587999,146.5957513500034,50707.511968800005 2025-10-21,21:22:23.000,294,11065938,-795,0,1761081742,15136.131828499994,146.60280048000277,50707.53991728 2025-10-21,21:22:24.000,294,11065959,-795,0,1761081743,15136.18571898,146.62394787000085,50707.55389152001 2025-10-21,21:22:25.000,294,11065979,-795,0,1761081744,15136.212664219995,146.60984961000213,50707.56786576 2025-10-21,21:22:26.000,294,11065908,-795,0,1761081745,15136.21940052999,146.60280048000277,50707.55389152001 2025-10-21,21:22:27.000,294,11065897,-795,0,1761081746,15136.22613684,146.57460395999806,50707.58882712 2025-10-21,21:22:28.000,294,11065948,-795,0,1761081747,15136.23960945999,146.52526005000254,50707.58882712 2025-10-21,21:22:29.000,294,11065941,-795,0,1761081748,15136.232873149995,146.50411266000447,50707.56786576 2025-10-21,21:22:30.000,294,11065921,-795,0,1761081749,15136.24634577,146.46181788000104,50707.6167756 2025-10-21,21:22:31.000,294,11065937,-795,0,1761081750,15136.22613684,146.47591613999975,50707.609788480004 2025-10-21,21:22:32.000,294,11065966,-795,0,1761081751,15136.232873149995,146.39132658000017,50707.60280136001 2025-10-21,21:22:33.000,294,11065949,-795,0,1761081752,15136.21940052999,146.36313006000273,50707.5469044 2025-10-21,21:22:34.000,294,11065937,-795,0,1761081753,15136.192455289995,146.3208352799993,50707.59581424 2025-10-21,21:22:35.000,294,11065942,-795,0,1761081754,15136.17898266999,146.26444224000443,50707.58882712 2025-10-21,21:22:36.000,294,11065926,-795,0,1761081755,15136.15877373999,146.2714913700038,50707.53991728 2025-10-21,21:22:37.000,294,11065928,-795,0,1761081756,15136.14530112,146.24329484999907,50707.560878640004 2025-10-21,21:22:38.000,294,11065958,-795,0,1761081757,15136.14530112,146.23624571999972,50707.511968800005 2025-10-21,21:22:39.000,294,11065932,-795,0,1761081758,15136.11835587999,146.17985268000484,50707.58882712 2025-10-21,21:22:40.000,294,11065920,-795,0,1761081759,15136.104883259999,146.1587052899995,50707.45607184001 2025-10-21,21:22:41.000,294,11065941,-795,0,1761081760,15136.11835587999,146.10231225000462,50707.48402032001 2025-10-21,21:22:42.000,294,11065928,-795,0,1761081761,15136.14530112,146.10936138000397,50707.44908472 2025-10-21,21:22:43.000,294,11065910,-795,0,1761081762,15136.152037429994,146.06706660000054,50707.50498168001 2025-10-21,21:22:44.000,294,11065931,-795,0,1761081763,15136.172246359994,146.0106735599984,50707.49799456 2025-10-21,21:22:45.000,294,11065956,-795,0,1761081764,15136.192455289995,145.9754279100016,50707.43511048001 2025-10-21,21:22:46.000,294,11065908,-795,0,1761081765,15136.20592791,145.95428052000352,50707.49799456 2025-10-21,21:22:47.000,294,11065940,-795,0,1761081766,15136.24634577,145.9260839999988,50707.4770332 2025-10-21,21:22:48.000,294,11065932,-795,0,1761081767,15136.253082079995,145.85559269999794,50707.48402032001 2025-10-21,21:22:49.000,294,11065919,-795,0,1761081768,15136.28676363,145.82034705000115,50707.49100744 2025-10-21,21:22:50.000,294,11065968,-795,0,1761081769,15136.34739042,145.78510140000435,50707.47004608 2025-10-21,21:22:51.000,294,11065935,-795,0,1761081770,15136.40801721,145.7287083600022,50707.51895592 2025-10-21,21:22:52.000,294,11065928,-795,0,1761081771,15136.394544589995,145.68641357999877,50707.44908472 2025-10-21,21:22:53.000,294,11065911,-795,0,1761081772,15136.468644,145.62297141000454,50707.53991728 2025-10-21,21:22:54.000,294,11065922,-795,0,1761081773,15136.46190768999,145.60182401999919,50707.57485288001 2025-10-21,21:22:55.000,294,11065941,-795,0,1761081774,15136.515798169996,145.57362750000175,50707.53293016001 2025-10-21,21:22:56.000,294,11065974,-795,0,1761081775,15136.515798169996,145.53838184999768,50707.5469044 2025-10-21,21:22:57.000,294,11065927,-795,0,1761081776,15136.596633889996,145.47493968000344,50707.55389152001 2025-10-21,21:22:58.000,294,11065914,-795,0,1761081777,15136.657260679996,145.51018533000024,50707.51895592 2025-10-21,21:22:59.000,294,11065945,-795,0,1761081778,15136.684205919992,145.44674315999873,50707.48402032001 2025-10-21,21:23:00.000,294,11065941,-795,0,1761081779,15136.731360090002,145.39739925000322,50707.44908472 2025-10-21,21:23:01.000,294,11065937,-795,0,1761081780,15136.738096399997,145.41149751000194,50707.4770332 2025-10-21,21:23:02.000,294,11065916,-795,0,1761081781,15136.771777950002,145.319858820003,50707.42812336 2025-10-21,21:23:03.000,294,11065906,-795,0,1761081782,15136.825668429992,145.3551044699998,50707.463058960006 2025-10-21,21:23:04.000,294,11065958,-795,0,1761081783,15136.845877359992,145.32690795000235,50707.4770332 2025-10-21,21:23:05.000,294,11065938,-795,0,1761081784,15136.899767839997,145.3339570800017,50707.43511048001 2025-10-21,21:23:06.000,294,11065931,-795,0,1761081785,15136.933449390002,145.2705149100002,50707.463058960006 2025-10-21,21:23:07.000,294,11065888,-795,0,1761081786,15136.940185699998,145.2352692600034,50707.47004608 2025-10-21,21:23:08.000,294,11065909,-795,0,1761081787,15136.980603559998,145.17887622000126,50707.49799456 2025-10-21,21:23:09.000,294,11065945,-795,0,1761081788,15136.994076179988,145.17887622000126,50707.44908472 2025-10-21,21:23:10.000,294,11065889,-795,0,1761081789,15137.000812489998,145.17887622000126,50707.59581424 2025-10-21,21:23:11.000,294,11065962,-795,0,1761081790,15137.061439279998,145.11543404999975,50707.59581424 2025-10-21,21:23:12.000,294,11065979,-795,0,1761081791,15137.095120829988,145.0872375300023,50707.58882712 2025-10-21,21:23:13.000,294,11065961,-795,0,1761081792,15137.081648209998,145.1224831799991,50707.60280136001 2025-10-21,21:23:14.000,294,11065953,-795,0,1761081793,15137.128802379993,145.1083849200004,50707.57485288001 2025-10-21,21:23:15.000,294,11065931,-795,0,1761081794,15137.169220239994,145.1083849200004,50707.5469044 2025-10-21,21:23:16.000,294,11065904,-795,0,1761081795,15137.209638099994,145.0731392700036,50707.56786576 2025-10-21,21:23:17.000,294,11065939,-795,0,1761081796,15137.202901789999,145.1224831799991,50707.53293016001 2025-10-21,21:23:18.000,294,11065969,-795,0,1761081797,15137.216374409989,145.14363057000446,50707.53991728 2025-10-21,21:23:19.000,294,11065935,-795,0,1761081798,15137.216374409989,145.1224831799991,50707.51895592 2025-10-21,21:23:20.000,294,11065895,-795,0,1761081799,15137.182692859998,145.10133579000103,50707.45607184001 2025-10-21,21:23:21.000,294,11065934,-795,0,1761081800,15137.202901789999,145.08018840000295,50707.53293016001 2025-10-21,21:23:22.000,294,11065867,-795,0,1761081801,15137.196165479989,145.1083849200004,50707.511968800005 2025-10-21,21:23:23.000,294,11065913,-795,0,1761081802,15137.250055959994,145.09428666000167,50707.48402032001 2025-10-21,21:23:24.000,294,11065861,-795,0,1761081803,15137.29721012999,145.05199187999824,50707.42113624 2025-10-21,21:23:25.000,294,11065913,-795,0,1761081804,15137.283737509999,145.09428666000167,50707.49799456 2025-10-21,21:23:26.000,294,11065950,-795,0,1761081805,15137.310682749994,145.05199187999824,50707.511968800005 2025-10-21,21:23:27.000,294,11065945,-795,0,1761081806,15137.303946439999,145.04494274999888,50707.52594304 2025-10-21,21:23:28.000,294,11065912,-795,0,1761081807,15137.29721012999,145.04494274999888,50707.49100744 2025-10-21,21:23:29.000,294,11065926,-795,0,1761081808,15137.303946439999,144.988549710004,50707.581840000006 2025-10-21,21:23:30.000,294,11065927,-795,0,1761081809,15137.3443643,144.96740231999866,50707.6167756 2025-10-21,21:23:31.000,294,11065943,-795,0,1761081810,15137.310682749994,144.94625493000058,50707.630749840006 2025-10-21,21:23:32.000,294,11065943,-795,0,1761081811,15137.31741905999,144.91100928000378,50707.56786576 2025-10-21,21:23:33.000,294,11065924,-795,0,1761081812,15137.33762798999,144.861665370001,50707.609788480004 2025-10-21,21:23:34.000,294,11065912,-795,0,1761081813,15137.330891679994,144.79822319999948,50707.67267256001 2025-10-21,21:23:35.000,294,11065963,-795,0,1761081814,15137.270264889994,144.7629775500027,50707.62376272001 2025-10-21,21:23:36.000,294,11065946,-795,0,1761081815,15137.25679226999,144.73478102999798,50707.64472408 2025-10-21,21:23:37.000,294,11065950,-795,0,1761081816,15137.202901789999,144.67133886000374,50707.65869832 2025-10-21,21:23:38.000,294,11065923,-795,0,1761081817,15137.175956549989,144.66428973000438,50707.63773696 2025-10-21,21:23:39.000,294,11065930,-795,0,1761081818,15137.128802379993,144.6149458200016,50707.62376272001 2025-10-21,21:23:40.000,294,11065953,-795,0,1761081819,15137.122066069998,144.55855277999945,50707.630749840006 2025-10-21,21:23:41.000,294,11065937,-795,0,1761081820,15137.054702969988,144.53740539000137,50707.6866468 2025-10-21,21:23:42.000,294,11065906,-795,0,1761081821,15137.034494039988,144.48101234999922,50707.62376272001 2025-10-21,21:23:43.000,294,11065898,-795,0,1761081822,15137.041230349998,144.44576670000242,50707.65869832 2025-10-21,21:23:44.000,294,11065922,-795,0,1761081823,15136.960394629998,144.38232453000091,50707.66568544 2025-10-21,21:23:45.000,294,11065956,-795,0,1761081824,15136.946922009993,144.38232453000091,50707.679659680005 2025-10-21,21:23:46.000,294,11065914,-795,0,1761081825,15136.933449390002,144.33298061999812,50707.72158240001 2025-10-21,21:23:47.000,294,11065954,-795,0,1761081826,15136.919976769997,144.27658758000325,50707.728569520004 2025-10-21,21:23:48.000,294,11065904,-795,0,1761081827,15136.859349979997,144.26248932000453,50707.749530880006 2025-10-21,21:23:49.000,294,11065915,-795,0,1761081828,15136.919976769997,144.24134192999918,50707.76350512 2025-10-21,21:23:50.000,294,11065912,-795,0,1761081829,15136.866086289992,144.24134192999918,50707.78446648 2025-10-21,21:23:51.000,294,11065965,-795,0,1761081830,15136.845877359992,144.2201945400011,50707.79145360001 2025-10-21,21:23:52.000,294,11065937,-795,0,1761081831,15136.805459499992,144.22724367000046,50707.8263892 2025-10-21,21:23:53.000,294,11065946,-795,0,1761081832,15136.886295219992,144.24134192999918,50707.88927328001 2025-10-21,21:23:54.000,294,11065951,-795,0,1761081833,15136.879558909997,144.26248932000453,50707.85433768 2025-10-21,21:23:55.000,294,11065935,-795,0,1761081834,15136.872822600002,144.26248932000453,50707.84036344001 2025-10-21,21:23:56.000,294,11065934,-795,0,1761081835,15136.879558909997,144.24839105999854,50707.90324752 2025-10-21,21:23:57.000,294,11065879,-795,0,1761081836,15136.852613670002,144.26248932000453,50707.81241496 2025-10-21,21:23:58.000,294,11065922,-795,0,1761081837,15136.899767839997,144.27658758000325,50707.6866468 2025-10-21,21:23:59.000,294,11065932,-795,0,1761081838,15136.872822600002,144.27658758000325,50707.70062104001 2025-10-21,21:24:00.000,294,11065946,-795,0,1761081839,15136.872822600002,144.27658758000325,50707.71459528 2025-10-21,21:24:01.000,294,11065926,-795,0,1761081840,15136.926713079993,144.29773497000133,50707.73555664 2025-10-21,21:24:02.000,294,11065933,-795,0,1761081841,15136.940185699998,144.27658758000325,50707.679659680005 2025-10-21,21:24:03.000,294,11065954,-795,0,1761081842,15136.980603559998,144.3188823599994,50707.72158240001 2025-10-21,21:24:04.000,294,11065936,-795,0,1761081843,15137.007548799993,144.3047841000007,50707.71459528 2025-10-21,21:24:05.000,294,11065935,-795,0,1761081844,15137.000812489998,144.29773497000133,50707.71459528 2025-10-21,21:24:06.000,294,11065932,-795,0,1761081845,15137.021021419998,144.26248932000453,50707.73555664 2025-10-21,21:24:07.000,294,11065950,-795,0,1761081846,15137.041230349998,144.3047841000007,50707.73555664 2025-10-21,21:24:08.000,294,11065953,-795,0,1761081847,15137.014285109988,144.2836367100026,50707.70062104001 2025-10-21,21:24:09.000,294,11065954,-795,0,1761081848,15137.041230349998,144.2836367100026,50707.630749840006 2025-10-21,21:24:10.000,294,11065906,-795,0,1761081849,15137.061439279998,144.26248932000453,50707.80542784 2025-10-21,21:24:11.000,294,11065910,-795,0,1761081850,15137.021021419998,144.19904715000303,50707.777479360004 2025-10-21,21:24:12.000,294,11065949,-795,0,1761081851,15137.027757729993,144.17789975999767,50707.76350512 2025-10-21,21:24:13.000,294,11065927,-795,0,1761081852,15137.027757729993,144.1849488900043,50707.76350512 2025-10-21,21:24:14.000,294,11065905,-795,0,1761081853,15137.000812489998,144.19199802000367,50707.70760816 2025-10-21,21:24:15.000,294,11065913,-795,0,1761081854,15137.027757729993,144.16380149999895,50707.777479360004 2025-10-21,21:24:16.000,294,11065914,-795,0,1761081855,15137.061439279998,144.1215067200028,50707.74254376001 2025-10-21,21:24:17.000,294,11065921,-795,0,1761081856,15137.047966659993,144.10035933000472,50707.73555664 2025-10-21,21:24:18.000,294,11065922,-795,0,1761081857,15137.054702969988,144.07921193999937,50707.67267256001 2025-10-21,21:24:19.000,294,11065927,-795,0,1761081858,15137.007548799993,144.07921193999937,50707.756518 2025-10-21,21:24:20.000,294,11065926,-795,0,1761081859,15137.021021419998,144.05101542000193,50707.73555664 2025-10-21,21:24:21.000,294,11065922,-795,0,1761081860,15137.034494039988,144.0369171600032,50707.749530880006 2025-10-21,21:24:22.000,294,11065880,-795,0,1761081861,15136.980603559998,143.99462237999978,50707.728569520004 2025-10-21,21:24:23.000,294,11065927,-795,0,1761081862,15137.021021419998,144.00167150999914,50707.65869832 2025-10-21,21:24:24.000,294,11065938,-795,0,1761081863,15137.034494039988,143.9382293400049,50707.728569520004 2025-10-21,21:24:25.000,294,11065867,-795,0,1761081864,15137.047966659993,143.94527847000427,50707.69363392 2025-10-21,21:24:26.000,294,11065945,-795,0,1761081865,15137.081648209998,143.90298369000084,50707.65869832 2025-10-21,21:24:27.000,294,11065863,-795,0,1761081866,15137.101857139998,143.9382293400049,50707.63773696 2025-10-21,21:24:28.000,294,11065928,-795,0,1761081867,15137.216374409989,143.88888543000212,50707.66568544 2025-10-21,21:24:29.000,294,11065910,-795,0,1761081868,15137.229847029994,143.91708194999956,50707.64472408 2025-10-21,21:24:30.000,294,11065945,-795,0,1761081869,15137.270264889994,143.92413107999892,50707.64472408 2025-10-21,21:24:31.000,294,11065920,-795,0,1761081870,15137.25679226999,143.90298369000084,50707.60280136001 2025-10-21,21:24:32.000,294,11065938,-795,0,1761081871,15137.324155369999,143.9100328200002,50707.57485288001 2025-10-21,21:24:33.000,294,11065962,-795,0,1761081872,15137.37804584999,143.88888543000212,50707.609788480004 2025-10-21,21:24:34.000,294,11065929,-795,0,1761081873,15137.391518469994,143.8747871700034,50707.59581424 2025-10-21,21:24:35.000,294,11065895,-795,0,1761081874,15137.42520002,143.85363977999805,50707.60280136001 2025-10-21,21:24:36.000,294,11065928,-795,0,1761081875,15137.472354189995,143.8254432600006,50707.58882712 2025-10-21,21:24:37.000,294,11065909,-795,0,1761081876,15137.51950835999,143.79019761000382,50707.62376272001 2025-10-21,21:24:38.000,294,11065906,-795,0,1761081877,15137.56666253,143.7267554400023,50707.60280136001 2025-10-21,21:24:39.000,294,11065962,-795,0,1761081878,15137.58687146,143.6633132700008,50707.609788480004 2025-10-21,21:24:40.000,294,11065885,-795,0,1761081879,15137.60034407999,143.613969359998,50707.62376272001 2025-10-21,21:24:41.000,294,11065914,-795,0,1761081880,15137.613816699995,143.58577284000057,50707.57485288001 2025-10-21,21:24:42.000,294,11065936,-795,0,1761081881,15137.634025629995,143.52937979999842,50707.581840000006 2025-10-21,21:24:43.000,294,11065938,-795,0,1761081882,15137.70138872999,143.52233066999906,50707.62376272001 2025-10-21,21:24:44.000,294,11065935,-795,0,1761081883,15137.66770718,143.4800358900029,50707.63773696 2025-10-21,21:24:45.000,294,11065925,-795,0,1761081884,15137.735070279996,143.44479023999884,50707.65171120001 2025-10-21,21:24:46.000,294,11065906,-795,0,1761081885,15137.755279209996,143.43069198000012,50707.62376272001 2025-10-21,21:24:47.000,294,11065935,-755,0,1761081886,15137.809169690001,143.44479023999884,50707.630749840006 2025-10-21,21:24:48.000,294,11065938,-795,0,1761081887,15137.802433379991,143.43774110999948,50707.65171120001 2025-10-21,21:24:49.000,294,11065920,-795,0,1761081888,15137.849587550001,143.48708502000227,50707.609788480004 2025-10-21,21:24:50.000,294,11065949,-795,0,1761081889,15137.863060169992,143.5152815399997,50707.53991728 2025-10-21,21:24:51.000,294,11065932,-795,0,1761081890,15137.937159579997,143.53642892999778,50707.560878640004 2025-10-21,21:24:52.000,294,11065937,-795,0,1761081891,15137.957368509997,143.59282196999993,50707.5469044 2025-10-21,21:24:53.000,294,11065912,-795,0,1761081892,15138.051676850002,143.62101849000464,50707.53991728 2025-10-21,21:24:54.000,294,11065934,-795,0,1761081893,15138.125776259993,143.68446065999888,50707.630749840006 2025-10-21,21:24:55.000,294,11065937,-795,0,1761081894,15138.172930430002,143.67036240000016,50707.66568544 2025-10-21,21:24:56.000,294,11065916,-795,0,1761081895,15138.240293529998,143.7126571800036,50707.59581424 2025-10-21,21:24:57.000,294,11065960,-795,0,1761081896,15138.260502459998,143.7267554400023,50707.560878640004 2025-10-21,21:24:58.000,294,11065916,-795,0,1761081897,15138.294184009988,143.76905021999846,50707.5469044 2025-10-21,21:24:59.000,294,11065965,-795,0,1761081898,15138.294184009988,143.78314848000446,50707.45607184001 2025-10-21,21:25:00.000,294,11065900,-795,0,1761081899,15138.314392939988,143.74790283000038,50707.42113624 2025-10-21,21:25:01.000,294,11065917,-795,0,1761081900,15138.368283419994,143.69150978999824,50707.45607184001 2025-10-21,21:25:02.000,294,11065927,-795,0,1761081901,15138.381756039998,143.65626414000144,50707.44908472 2025-10-21,21:25:03.000,294,11065965,-795,0,1761081902,15138.401964969999,143.60692022999865,50707.48402032001 2025-10-21,21:25:04.000,294,11065932,-795,0,1761081903,15138.435646519989,143.55052719000378,50707.49799456 2025-10-21,21:25:05.000,294,11065942,-795,0,1761081904,15138.401964969999,143.5152815399997,50707.52594304 2025-10-21,21:25:06.000,294,11065907,-795,0,1761081905,15138.455855449989,143.4518393699982,50707.53991728 2025-10-21,21:25:07.000,294,11065959,-795,0,1761081906,15138.415437589989,143.40954459000204,50707.52594304 2025-10-21,21:25:08.000,294,11065956,-795,0,1761081907,15138.449119139994,143.3672498099986,50707.59581424 2025-10-21,21:25:09.000,294,11065932,-795,0,1761081908,15138.455855449989,143.27561111999967,50707.581840000006 2025-10-21,21:25:10.000,294,11065933,-795,0,1761081909,15138.422173899999,143.24741460000223,50707.6167756 2025-10-21,21:25:11.000,294,11065917,-795,0,1761081910,15138.462591759999,143.19807068999944,50707.6866468 2025-10-21,21:25:12.000,294,11065918,-795,0,1761081911,15138.469328069994,143.14872678000393,50707.560878640004 2025-10-21,21:25:13.000,294,11065944,-795,0,1761081912,15138.529954859994,143.1205302599992,50707.58882712 2025-10-21,21:25:14.000,294,11065927,-795,0,1761081913,15138.543427479999,143.0711863500037,50707.63773696 2025-10-21,21:25:15.000,294,11065928,-795,0,1761081914,15138.570372719994,143.0711863500037,50707.609788480004 2025-10-21,21:25:16.000,294,11065896,-795,0,1761081915,15138.61752688999,143.042989829999,50707.63773696 2025-10-21,21:25:17.000,294,11065939,-795,0,1761081916,15138.67815367999,143.03594069999963,50707.6167756 2025-10-21,21:25:18.000,294,11065951,-795,0,1761081917,15138.65794474999,143.0570880899977,50707.59581424 2025-10-21,21:25:19.000,294,11065957,-795,0,1761081918,15138.691626299995,143.02889157000027,50707.58882712 2025-10-21,21:25:20.000,294,11065939,-795,0,1761081919,15138.70509892,143.0218424400009,50707.52594304 2025-10-21,21:25:21.000,294,11065914,-795,0,1761081920,15138.69836260999,142.99364592000347,50707.59581424 2025-10-21,21:25:22.000,294,11065938,-795,0,1761081921,15138.66468106,142.97249852999812,50707.56786576 2025-10-21,21:25:23.000,294,11065951,-795,0,1761081922,15138.67815367999,142.97954766000476,50707.56786576 2025-10-21,21:25:24.000,294,11065865,-795,0,1761081923,15138.691626299995,142.9584002699994,50707.55389152001 2025-10-21,21:25:25.000,294,11065877,-795,0,1761081924,15138.65794474999,142.9231546200026,50707.56786576 2025-10-21,21:25:26.000,294,11065912,-795,0,1761081925,15138.65794474999,142.8949580999979,50707.52594304 2025-10-21,21:25:27.000,294,11065925,-795,0,1761081926,15138.691626299995,142.91610549000325,50707.51895592 2025-10-21,21:25:28.000,294,11065907,-795,0,1761081927,15138.70509892,142.88085983999918,50707.56786576 2025-10-21,21:25:29.000,294,11065899,-795,0,1761081928,15138.711835229995,142.88085983999918,50707.53991728 2025-10-21,21:25:30.000,294,11065924,-795,0,1761081929,15138.78593464,142.87381070999982,50707.59581424 2025-10-21,21:25:31.000,294,11065897,-795,0,1761081930,15138.84656143,142.84561419000238,50707.57485288001 2025-10-21,21:25:32.000,294,11065899,-795,0,1761081931,15138.86677036,142.7962702799996,50707.59581424 2025-10-21,21:25:33.000,294,11065866,-795,0,1761081932,15138.940869769991,142.81741766999767,50707.609788480004 2025-10-21,21:25:34.000,294,11065886,-795,0,1761081933,15138.994760249996,142.7962702799996,50707.581840000006 2025-10-21,21:25:35.000,294,11065879,-795,0,1761081934,15139.021705489991,142.7962702799996,50707.56786576 2025-10-21,21:25:36.000,294,11065890,-795,0,1761081935,15139.062123349991,142.7751228900015,50707.609788480004 2025-10-21,21:25:37.000,294,11065920,-795,0,1761081936,15139.116013829997,142.8103685399983,50707.560878640004 2025-10-21,21:25:38.000,294,11065894,-795,0,1761081937,15139.156431689997,142.85266332000174,50707.56786576 2025-10-21,21:25:39.000,294,11065870,-795,0,1761081938,15139.210322170002,142.84561419000238,50707.53293016001 2025-10-21,21:25:40.000,294,11065920,-795,0,1761081939,15139.223794789992,142.83856506000302,50707.58882712 2025-10-21,21:25:41.000,294,11065924,-795,0,1761081940,15139.237267409997,142.8103685399983,50707.679659680005 2025-10-21,21:25:42.000,294,11065889,-795,0,1761081941,15139.331575750002,142.84561419000238,50707.609788480004 2025-10-21,21:25:43.000,294,11065901,-795,0,1761081942,15139.291157890002,142.85266332000174,50707.64472408 2025-10-21,21:25:44.000,294,11065929,-795,0,1761081943,15139.338312059997,142.8597124500011,50707.64472408 2025-10-21,21:25:45.000,294,11065930,-795,0,1761081944,15139.365257299993,142.85266332000174,50707.66568544 2025-10-21,21:25:46.000,294,11065909,-795,0,1761081945,15139.419147779998,142.8949580999979,50707.58882712 2025-10-21,21:25:47.000,294,11065905,-795,0,1761081946,15139.385466229993,142.90200723000453,50707.630749840006 2025-10-21,21:25:48.000,294,11065887,-795,0,1761081947,15139.351784680002,142.91610549000325,50707.609788480004 2025-10-21,21:25:49.000,294,11065878,-795,0,1761081948,15139.392202540002,142.95135114000004,50707.62376272001 2025-10-21,21:25:50.000,294,11065870,-795,0,1761081949,15139.378729919998,142.93725288000132,50707.57485288001 2025-10-21,21:25:51.000,294,11065924,-795,0,1761081950,15139.378729919998,142.9231546200026,50707.581840000006 2025-10-21,21:25:52.000,294,11065909,-795,0,1761081951,15139.378729919998,142.94430201000068,50707.62376272001 2025-10-21,21:25:53.000,294,11065901,-795,0,1761081952,15139.351784680002,142.9231546200026,50707.64472408 2025-10-21,21:25:54.000,294,11065891,-795,0,1761081953,15139.345048369993,142.90200723000453,50707.65171120001 2025-10-21,21:25:55.000,294,11065933,-795,0,1761081954,15139.358520989997,142.88085983999918,50707.71459528 2025-10-21,21:25:56.000,294,11065927,-795,0,1761081955,15139.385466229993,142.83856506000302,50707.71459528 2025-10-21,21:25:57.000,294,11065899,-795,0,1761081956,15139.378729919998,142.81741766999767,50707.74254376001 2025-10-21,21:25:58.000,294,11065921,-795,0,1761081957,15139.385466229993,142.78217202000087,50707.71459528 2025-10-21,21:25:59.000,294,11065916,-795,0,1761081958,15139.412411470003,142.8103685399983,50707.749530880006 2025-10-21,21:26:00.000,294,11065893,-795,0,1761081959,15139.378729919998,142.75397550000343,50707.749530880006 2025-10-21,21:26:01.000,294,11065910,-795,0,1761081960,15139.419147779998,142.7751228900015,50707.71459528 2025-10-21,21:26:02.000,294,11065903,-795,0,1761081961,15139.385466229993,142.7610246300028,50707.6866468 2025-10-21,21:26:03.000,294,11065880,-795,0,1761081962,15139.405675159993,142.78922115000023,50707.756518 2025-10-21,21:26:04.000,294,11065898,-795,0,1761081963,15139.432620399988,142.78217202000087,50707.80542784 2025-10-21,21:26:05.000,294,11065911,-795,0,1761081964,15139.479774569998,142.76807376000215,50707.80542784 2025-10-21,21:26:06.000,294,11065915,-795,0,1761081965,15139.473038259988,142.80331940999895,50707.81241496 2025-10-21,21:26:07.000,294,11065913,-795,0,1761081966,15139.499983499998,142.83151593000366,50707.78446648 2025-10-21,21:26:08.000,294,11065879,-795,0,1761081967,15139.499983499998,142.8244668000043,50707.798440720006 2025-10-21,21:26:09.000,294,11065901,-795,0,1761081968,15139.533665049988,142.88085983999918,50707.798440720006 2025-10-21,21:26:10.000,294,11065895,-795,0,1761081969,15139.553873979989,142.9090563600039,50707.85433768 2025-10-21,21:26:11.000,294,11065947,-795,0,1761081970,15139.553873979989,142.95135114000004,50707.847350560005 2025-10-21,21:26:12.000,294,11065894,-795,0,1761081971,15139.506719809993,142.93725288000132,50707.86831192001 2025-10-21,21:26:13.000,294,11065912,-795,0,1761081972,15139.506719809993,142.9231546200026,50707.81940208001 2025-10-21,21:26:14.000,294,11065888,-795,0,1761081973,15139.540401359998,142.90200723000453,50707.88228616 2025-10-21,21:26:15.000,294,11065922,-795,0,1761081974,15139.526928739993,142.83856506000302,50707.85433768 2025-10-21,21:26:16.000,294,11065901,-795,0,1761081975,15139.513456119988,142.8597124500011,50707.85433768 2025-10-21,21:26:17.000,294,11065898,-795,0,1761081976,15139.479774569998,142.80331940999895,50707.88228616 2025-10-21,21:26:18.000,294,11065891,-795,0,1761081977,15139.412411470003,142.75397550000343,50707.896260400004 2025-10-21,21:26:19.000,294,11065929,-795,0,1761081978,15139.371993610002,142.6764350700032,50707.917221760006 2025-10-21,21:26:20.000,294,11065884,-795,0,1761081979,15139.345048369993,142.65528767999785,50707.917221760006 2025-10-21,21:26:21.000,294,11065944,-795,0,1761081980,15139.331575750002,142.62709116000042,50707.896260400004 2025-10-21,21:26:22.000,294,11065931,-795,0,1761081981,15139.311366820002,142.59184551000362,50707.90324752 2025-10-21,21:26:23.000,294,11065917,-795,0,1761081982,15139.311366820002,142.5777472500049,50707.99408008 2025-10-21,21:26:24.000,294,11065842,-795,0,1761081983,15139.345048369993,142.59889464000298,50707.931196 2025-10-21,21:26:25.000,294,11065918,-795,0,1761081984,15139.297894199997,142.5143050800034,50707.98010584 2025-10-21,21:26:26.000,294,11065920,-795,0,1761081985,15139.345048369993,142.54250160000083,50707.98709296001 2025-10-21,21:26:27.000,294,11065912,-795,0,1761081986,15139.331575750002,142.53545247000147,50707.95215736 2025-10-21,21:26:28.000,294,11065926,-795,0,1761081987,15139.351784680002,142.50725595000404,50707.966131600006 2025-10-21,21:26:29.000,294,11065862,-795,0,1761081988,15139.311366820002,142.54250160000083,50707.95215736 2025-10-21,21:26:30.000,294,11065857,-795,0,1761081989,15139.297894199997,142.5143050800034,50708.03600280001 2025-10-21,21:26:31.000,294,11065944,-795,0,1761081990,15139.277685269997,142.50725595000404,50708.0010672 2025-10-21,21:26:32.000,294,11065948,-795,0,1761081991,15139.291157890002,142.5143050800034,50708.04298992 2025-10-21,21:26:33.000,294,11065869,-795,0,1761081992,15139.311366820002,142.5495507300002,50708.04997704 2025-10-21,21:26:34.000,294,11065922,-795,0,1761081993,15139.324839439993,142.5143050800034,50708.02202856 2025-10-21,21:26:35.000,294,11065928,-795,0,1761081994,15139.331575750002,142.49315768999804,50708.02901568 2025-10-21,21:26:36.000,294,11065947,-795,0,1761081995,15139.264212649992,142.48610855999868,50708.05696416001 2025-10-21,21:26:37.000,294,11065939,-795,0,1761081996,15139.257476339997,142.4649611700006,50708.02901568 2025-10-21,21:26:38.000,294,11065938,-795,0,1761081997,15139.250740030002,142.39446986999974,50708.07792552001 2025-10-21,21:26:39.000,294,11065947,-795,0,1761081998,15139.217058479997,142.38037161000102,50708.09189976 2025-10-21,21:26:40.000,294,11065951,-795,0,1761081999,15139.190113240002,142.38037161000102,50708.17574520001 2025-10-21,21:26:41.000,294,11065956,-795,0,1761082000,15139.210322170002,142.29578205000143,50708.112861120004 2025-10-21,21:26:42.000,294,11065930,-795,0,1761082001,15139.116013829997,142.3028311800008,50708.03600280001 2025-10-21,21:26:43.000,294,11065898,-795,0,1761082002,15139.176640619997,142.22529075000057,50708.05696416001 2025-10-21,21:26:44.000,294,11065926,-795,0,1761082003,15139.122750139992,142.19004510000377,50708.04997704 2025-10-21,21:26:45.000,294,11065929,-795,0,1761082004,15139.109277520001,142.17594683999778,50708.04997704 2025-10-21,21:26:46.000,294,11065900,-795,0,1761082005,15139.089068590001,142.1547994499997,50708.12683536001 2025-10-21,21:26:47.000,294,11065913,-795,0,1761082006,15139.075595969996,142.12660293000226,50708.1408096 2025-10-21,21:26:48.000,294,11065937,-795,0,1761082007,15139.055387039996,142.0913572799982,50708.15478384001 2025-10-21,21:26:49.000,294,11065857,-795,0,1761082008,15139.075595969996,142.07020989000011,50708.11984824 2025-10-21,21:26:50.000,294,11065918,-795,0,1761082009,15139.055387039996,142.1054555400042,50708.084912640006 2025-10-21,21:26:51.000,294,11065940,-795,0,1761082010,15139.075595969996,142.01381684999797,50708.112861120004 2025-10-21,21:26:52.000,294,11065957,-795,0,1761082011,15139.048650730001,141.99971858999925,50708.12683536001 2025-10-21,21:26:53.000,294,11065924,-795,0,1761082012,15139.062123349991,142.01381684999797,50708.11984824 2025-10-21,21:26:54.000,294,11065922,-795,0,1761082013,15139.089068590001,141.98562033000053,50708.2106808 2025-10-21,21:26:55.000,294,11065914,-795,0,1761082014,15139.062123349991,141.96447294000245,50708.16875808 2025-10-21,21:26:56.000,294,11065908,-795,0,1761082015,15139.041914419991,141.93627641999774,50708.15478384001 2025-10-21,21:26:57.000,294,11065932,-795,0,1761082016,15139.035178109996,141.92922728999838,50708.22465504001 2025-10-21,21:26:58.000,294,11065932,-795,0,1761082017,15139.021705489991,141.9080799000003,50708.25959064 2025-10-21,21:26:59.000,294,11065933,-795,0,1761082018,15138.974551319996,141.90103077000094,50708.24561640001 2025-10-21,21:27:00.000,294,11065900,-795,0,1761082019,15138.981287629991,141.86578512000415,50708.23862928 2025-10-21,21:27:01.000,294,11065899,-795,0,1761082020,15138.981287629991,141.83053947000008,50708.19670656 2025-10-21,21:27:02.000,294,11065912,-795,0,1761082021,15138.90718822,141.8446377299988,50708.17574520001 2025-10-21,21:27:03.000,294,11065916,-795,0,1761082022,15138.92066083999,141.82349034000072,50708.1408096 2025-10-21,21:27:04.000,294,11065923,-795,0,1761082023,15138.940869769991,141.83053947000008,50708.17574520001 2025-10-21,21:27:05.000,294,11065915,-795,0,1761082024,15138.96781501,141.8587359900048,50708.2106808 2025-10-21,21:27:06.000,294,11065930,-795,0,1761082025,15138.96781501,141.80234295000264,50708.20369368001 2025-10-21,21:27:07.000,294,11065925,-795,0,1761082026,15138.98802394,141.80234295000264,50708.20369368001 2025-10-21,21:27:08.000,294,11065919,-795,0,1761082027,15138.981287629991,141.809392080002,50708.16177096 2025-10-21,21:27:09.000,294,11065936,-795,0,1761082028,15138.994760249996,141.80234295000264,50708.23862928 2025-10-21,21:27:10.000,294,11065938,-795,0,1761082029,15139.089068590001,141.82349034000072,50708.25959064 2025-10-21,21:27:11.000,294,11065928,-795,0,1761082030,15139.095804899996,141.809392080002,50708.21766792 2025-10-21,21:27:12.000,294,11065939,-795,0,1761082031,15139.102541209992,141.79529382000328,50708.21766792 2025-10-21,21:27:13.000,294,11065902,-795,0,1761082032,15139.156431689997,141.83758859999944,50708.28753912 2025-10-21,21:27:14.000,294,11065963,-795,0,1761082033,15139.244003719992,141.83758859999944,50708.25959064 2025-10-21,21:27:15.000,294,11065924,-795,0,1761082034,15139.257476339997,141.88693251000223,50708.18971944 2025-10-21,21:27:16.000,294,11065911,-795,0,1761082035,15139.331575750002,141.92217815999902,50708.24561640001 2025-10-21,21:27:17.000,294,11065922,-795,0,1761082036,15139.385466229993,141.93627641999774,50708.24561640001 2025-10-21,21:27:18.000,294,11065946,-795,0,1761082037,15139.446093019993,141.9715220700018,50708.22465504001 2025-10-21,21:27:19.000,294,11065914,-795,0,1761082038,15139.547137669993,142.0208659800046,50708.2106808 2025-10-21,21:27:20.000,294,11065924,-795,0,1761082039,15139.634709699989,142.02791511000396,50708.27356488001 2025-10-21,21:27:21.000,294,11065917,-795,0,1761082040,15139.708809109994,142.07725901999947,50708.182732320005 2025-10-21,21:27:22.000,294,11065915,-795,0,1761082041,15139.729018039994,142.13365206000162,50708.09888688 2025-10-21,21:27:23.000,294,11065949,-795,0,1761082042,15139.78290852,142.12660293000226,50708.14779672 2025-10-21,21:27:24.000,294,11065981,-795,0,1761082043,15139.83679899999,142.1547994499997,50708.0709384 2025-10-21,21:27:25.000,294,11065941,-795,0,1761082044,15139.890689479995,142.14070119000098,50708.05696416001 2025-10-21,21:27:26.000,294,11065899,-795,0,1761082045,15139.98499782,142.19709423000313,50708.09189976 2025-10-21,21:27:27.000,294,11065900,-795,0,1761082046,15140.032151989995,142.21119249000185,50708.16177096 2025-10-21,21:27:28.000,294,11065937,-795,0,1761082047,15140.06583354,142.2041433600025,50708.12683536001 2025-10-21,21:27:29.000,294,11065920,-795,0,1761082048,15140.05909722999,142.1829959700044,50708.12683536001 2025-10-21,21:27:30.000,294,11065914,-795,0,1761082049,15140.07930615999,142.14775032000034,50708.10587400001 2025-10-21,21:27:31.000,294,11065926,-795,0,1761082050,15140.04562461,142.14775032000034,50708.07792552001 2025-10-21,21:27:32.000,294,11065921,-795,0,1761082051,15140.052360919995,142.1547994499997,50708.16177096 2025-10-21,21:27:33.000,294,11065941,-795,0,1761082052,15140.01867936999,142.11250467000355,50708.14779672 2025-10-21,21:27:34.000,294,11065919,-795,0,1761082053,15140.011943059995,142.08430814999883,50708.084912640006 2025-10-21,21:27:35.000,294,11065923,-795,0,1761082054,15139.99847043999,142.07725901999947,50708.112861120004 2025-10-21,21:27:36.000,294,11065898,-795,0,1761082055,15140.00520675,142.04201337000268,50708.21766792 2025-10-21,21:27:37.000,294,11065933,-795,0,1761082056,15140.00520675,142.03496424000332,50708.19670656 2025-10-21,21:27:38.000,294,11065929,-795,0,1761082057,15139.96478889,142.0208659800046,50708.16875808 2025-10-21,21:27:39.000,294,11065970,-795,0,1761082058,15139.96478889,142.0208659800046,50708.19670656 2025-10-21,21:27:40.000,294,11065931,-795,0,1761082059,15139.951316269995,141.9715220700018,50708.16875808 2025-10-21,21:27:41.000,294,11065911,-795,0,1761082060,15139.951316269995,141.97857120000117,50708.16177096 2025-10-21,21:27:42.000,294,11065946,-795,0,1761082061,15139.99847043999,141.98562033000053,50708.19670656 2025-10-21,21:27:43.000,294,11065905,-795,0,1761082062,15139.99847043999,141.97857120000117,50708.1408096 2025-10-21,21:27:44.000,294,11065934,-795,0,1761082063,15139.96478889,142.0067677199986,50708.22465504001 2025-10-21,21:27:45.000,294,11065898,-795,0,1761082064,15140.011943059995,141.98562033000053,50708.182732320005 2025-10-21,21:27:46.000,294,11065916,-795,0,1761082065,15140.03888829999,142.03496424000332,50708.17574520001 2025-10-21,21:27:47.000,294,11065915,-795,0,1761082066,15140.08604247,142.0913572799982,50708.16875808 2025-10-21,21:27:48.000,294,11065925,-795,0,1761082067,15140.06583354,142.08430814999883,50708.2106808 2025-10-21,21:27:49.000,294,11065942,-795,0,1761082068,15140.07930615999,142.13365206000162,50708.16177096 2025-10-21,21:27:50.000,294,11065942,-795,0,1761082069,15140.14666926,142.19709423000313,50708.1408096 2025-10-21,21:27:51.000,294,11065910,-795,0,1761082070,15140.16687819,142.2182416200012,50708.14779672 2025-10-21,21:27:52.000,294,11065926,-795,0,1761082071,15140.254450219996,142.3028311800008,50708.02901568 2025-10-21,21:27:53.000,294,11065969,-795,0,1761082072,15140.342022249992,142.38037161000102,50708.10587400001 2025-10-21,21:27:54.000,294,11065948,-795,0,1761082073,15140.443066899992,142.44381378000253,50708.11984824 2025-10-21,21:27:55.000,294,11065941,-795,0,1761082074,15140.483484759992,142.53545247000147,50708.133822480006 2025-10-21,21:27:56.000,294,11065909,-795,0,1761082075,15140.510430000002,142.59184551000362,50708.15478384001 2025-10-21,21:27:57.000,294,11065926,-795,0,1761082076,15140.557584169997,142.6623368100045,50708.10587400001 2025-10-21,21:27:58.000,294,11065950,-795,0,1761082077,15140.611474650002,142.71168072,50708.133822480006 2025-10-21,21:27:59.000,294,11065924,-795,0,1761082078,15140.631683579988,142.75397550000343,50708.07792552001 2025-10-21,21:28:00.000,294,11065954,-795,0,1761082079,15140.685574059993,142.7962702799996,50708.1408096 2025-10-21,21:28:01.000,294,11065919,-795,0,1761082080,15140.712519299988,142.80331940999895,50708.09888688 2025-10-21,21:28:02.000,294,11065814,-795,0,1761082081,15140.672101439988,142.78217202000087,50708.04997704 2025-10-21,21:28:03.000,294,11065921,-795,0,1761082082,15140.645156199993,142.8103685399983,50708.084912640006 2025-10-21,21:28:04.000,294,11065943,-795,0,1761082083,15140.591265720002,142.7610246300028,50708.02202856 2025-10-21,21:28:05.000,294,11065935,-795,0,1761082084,15140.564320479993,142.73282810999808,50708.00805432001 2025-10-21,21:28:06.000,294,11065887,-795,0,1761082085,15140.510430000002,142.70463159000064,50708.07792552001 2025-10-21,21:28:07.000,294,11065930,-795,0,1761082086,15140.449803210002,142.66938594000385,50708.16875808 2025-10-21,21:28:08.000,294,11065946,-795,0,1761082087,15140.409385350002,142.6129929000017,50708.09189976 2025-10-21,21:28:09.000,294,11065946,-795,0,1761082088,15140.362231179992,142.59889464000298,50708.12683536001 2025-10-21,21:28:10.000,294,11065944,-795,0,1761082089,15140.308340700001,142.5777472500049,50708.15478384001 2025-10-21,21:28:11.000,294,11065911,-795,0,1761082090,15140.294868079996,142.5495507300002,50708.18971944 2025-10-21,21:28:12.000,294,11065907,-795,0,1761082091,15140.18708712,142.50725595000404,50708.2106808 2025-10-21,21:28:13.000,294,11065946,-795,0,1761082092,15140.160141879991,142.5143050800034,50708.252603520006 2025-10-21,21:28:14.000,294,11065895,-795,0,1761082093,15140.112987709996,142.48610855999868,50708.20369368001 2025-10-21,21:28:15.000,294,11065916,-795,0,1761082094,15140.09951508999,142.48610855999868,50708.252603520006 2025-10-21,21:28:16.000,294,11065891,-795,0,1761082095,15140.08604247,142.4649611700006,50708.252603520006 2025-10-21,21:28:17.000,294,11065931,-795,0,1761082096,15140.06583354,142.4508629100019,50708.23862928 2025-10-21,21:28:18.000,294,11065901,-795,0,1761082097,15140.05909722999,142.43676465000317,50708.252603520006 2025-10-21,21:28:19.000,294,11065907,-795,0,1761082098,15140.011943059995,142.4297155200038,50708.25959064 2025-10-21,21:28:20.000,294,11065929,-795,0,1761082099,15140.052360919995,142.42266639000445,50708.28753912 2025-10-21,21:28:21.000,294,11065949,-795,0,1761082100,15140.011943059995,142.39446986999974,50708.231642160004 2025-10-21,21:28:22.000,294,11065906,-795,0,1761082101,15139.971525199995,142.4508629100019,50708.10587400001 2025-10-21,21:28:23.000,294,11065881,-795,0,1761082102,15139.93784364999,142.4015189999991,50708.14779672 2025-10-21,21:28:24.000,294,11065929,-795,0,1761082103,15139.96478889,142.37332248000166,50708.182732320005 2025-10-21,21:28:25.000,294,11065904,-795,0,1761082104,15139.951316269995,142.41561725999782,50708.22465504001 2025-10-21,21:28:26.000,294,11065923,-795,0,1761082105,15139.95805257999,142.39446986999974,50708.18971944 2025-10-21,21:28:27.000,294,11065907,-795,0,1761082106,15139.97826150999,142.4015189999991,50708.252603520006 2025-10-21,21:28:28.000,294,11065899,-795,0,1761082107,15139.97826150999,142.39446986999974,50708.2106808 2025-10-21,21:28:29.000,294,11065918,-795,0,1761082108,15139.951316269995,142.42266639000445,50708.2106808 2025-10-21,21:28:30.000,294,11065972,-795,0,1761082109,15139.96478889,142.43676465000317,50708.17574520001 2025-10-21,21:28:31.000,294,11065919,-795,0,1761082110,15139.99847043999,142.4649611700006,50708.231642160004 2025-10-21,21:28:32.000,294,11065940,-795,0,1761082111,15139.95805257999,142.47201029999997,50708.16177096 2025-10-21,21:28:33.000,294,11065904,-795,0,1761082112,15139.95805257999,142.5143050800034,50708.21766792 2025-10-21,21:28:34.000,294,11065927,-795,0,1761082113,15139.951316269995,142.5143050800034,50708.25959064 2025-10-21,21:28:35.000,294,11065918,-795,0,1761082114,15139.931107339995,142.53545247000147,50708.28753912 2025-10-21,21:28:36.000,294,11065939,-795,0,1761082115,15139.97826150999,142.58479638000426,50708.350423200005 2025-10-21,21:28:37.000,294,11065930,-795,0,1761082116,15139.95805257999,142.58479638000426,50708.280552000004 2025-10-21,21:28:38.000,294,11065937,-795,0,1761082117,15139.97826150999,142.68348420000257,50708.35741032 2025-10-21,21:28:39.000,294,11065923,-795,0,1761082118,15139.951316269995,142.65528767999785,50708.45523 2025-10-21,21:28:40.000,294,11065911,-795,0,1761082119,15139.96478889,142.70463159000064,50708.41330728001 2025-10-21,21:28:41.000,294,11065939,-795,0,1761082120,15139.94457996,142.72577897999872,50708.44125576001 2025-10-21,21:28:42.000,294,11065893,-795,0,1761082121,15139.83679899999,142.7751228900015,50708.420294400006 2025-10-21,21:28:43.000,294,11065913,-795,0,1761082122,15139.83679899999,142.78217202000087,50708.53907544001 2025-10-21,21:28:44.000,294,11065902,-795,0,1761082123,15139.80311745,142.7610246300028,50708.47619136 2025-10-21,21:28:45.000,294,11065935,-795,0,1761082124,15139.729018039994,142.7751228900015,50708.448242880004 2025-10-21,21:28:46.000,294,11065926,-795,0,1761082125,15139.73575434999,142.7610246300028,50708.45523 2025-10-21,21:28:47.000,294,11065914,-795,0,1761082126,15139.654918629989,142.72577897999872,50708.47619136 2025-10-21,21:28:48.000,294,11065943,-795,0,1761082127,15139.654918629989,142.73282810999808,50708.50413984 2025-10-21,21:28:49.000,294,11065945,-795,0,1761082128,15139.574082909989,142.74692637000408,50708.50413984 2025-10-21,21:28:50.000,294,11065945,-795,0,1761082129,15139.580819219998,142.76807376000215,50708.51112696001 2025-10-21,21:28:51.000,294,11065922,-795,0,1761082130,15139.540401359998,142.75397550000343,50708.567023920004 2025-10-21,21:28:52.000,294,11065930,-795,0,1761082131,15139.486510879993,142.7610246300028,50708.469204240006 2025-10-21,21:28:53.000,294,11065923,-795,0,1761082132,15139.493247189988,142.7751228900015,50708.53907544001 2025-10-21,21:28:54.000,294,11065931,-795,0,1761082133,15139.479774569998,142.80331940999895,50708.48317848 2025-10-21,21:28:55.000,294,11065938,-795,0,1761082134,15139.499983499998,142.83151593000366,50708.48317848 2025-10-21,21:28:56.000,294,11065864,-795,0,1761082135,15139.486510879993,142.8244668000043,50708.48317848 2025-10-21,21:28:57.000,294,11065948,-795,0,1761082136,15139.513456119988,142.80331940999895,50708.469204240006 2025-10-21,21:28:58.000,294,11065932,-795,0,1761082137,15139.520192429998,142.81741766999767,50708.41330728001 2025-10-21,21:28:59.000,294,11065923,-795,0,1761082138,15139.493247189988,142.81741766999767,50708.47619136 2025-10-21,21:29:00.000,294,11065923,-795,0,1761082139,15139.499983499998,142.81741766999767,50708.48317848 2025-10-21,21:29:01.000,294,11065918,-795,0,1761082140,15139.493247189988,142.80331940999895,50708.45523 2025-10-21,21:29:02.000,294,11065965,-795,0,1761082141,15139.452829329988,142.76807376000215,50708.399333040004 2025-10-21,21:29:03.000,294,11065925,-795,0,1761082142,15139.526928739993,142.80331940999895,50708.53907544001 2025-10-21,21:29:04.000,294,11065927,-795,0,1761082143,15139.506719809993,142.81741766999767,50708.5251012 2025-10-21,21:29:05.000,294,11065939,-795,0,1761082144,15139.493247189988,142.81741766999767,50708.49715272 2025-10-21,21:29:06.000,294,11065862,-795,0,1761082145,15139.479774569998,142.76807376000215,50708.518114080005 2025-10-21,21:29:07.000,294,11065940,-795,0,1761082146,15139.479774569998,142.7751228900015,50708.518114080005 2025-10-21,21:29:08.000,294,11065892,-795,0,1761082147,15139.452829329988,142.69758246000129,50708.469204240006 2025-10-21,21:29:09.000,294,11065874,-795,0,1761082148,15139.419147779998,142.6764350700032,50708.469204240006 2025-10-21,21:29:10.000,294,11065965,-795,0,1761082149,15139.412411470003,142.6623368100045,50708.49016560001 2025-10-21,21:29:11.000,294,11065926,-795,0,1761082150,15139.412411470003,142.62004203000106,50708.44125576001 2025-10-21,21:29:12.000,294,11065927,-795,0,1761082151,15139.392202540002,142.57069811999827,50708.37837168 2025-10-21,21:29:13.000,294,11065900,-795,0,1761082152,15139.365257299993,142.55659985999955,50708.448242880004 2025-10-21,21:29:14.000,294,11065922,-795,0,1761082153,15139.331575750002,142.49315768999804,50708.45523 2025-10-21,21:29:15.000,294,11065920,-795,0,1761082154,15139.351784680002,142.52135421000276,50708.48317848 2025-10-21,21:29:16.000,294,11065903,-795,0,1761082155,15139.311366820002,142.4297155200038,50708.469204240006 2025-10-21,21:29:17.000,294,11065942,-795,0,1761082156,15139.318103129997,142.38742074000038,50708.469204240006 2025-10-21,21:29:18.000,294,11065941,-795,0,1761082157,15139.311366820002,142.38037161000102,50708.43426864 2025-10-21,21:29:19.000,294,11065938,-795,0,1761082158,15139.277685269997,142.3662733500023,50708.46221712001 2025-10-21,21:29:20.000,294,11065910,-795,0,1761082159,15139.264212649992,142.35922422000294,50708.45523 2025-10-21,21:29:21.000,294,11065941,-795,0,1761082160,15139.217058479997,142.30988031000015,50708.49016560001 2025-10-21,21:29:22.000,294,11065956,-795,0,1761082161,15139.217058479997,142.29578205000143,50708.32946184 2025-10-21,21:29:23.000,294,11065930,-795,0,1761082162,15139.196849549997,142.35217509000358,50708.518114080005 2025-10-21,21:29:24.000,294,11065914,-795,0,1761082163,15139.176640619997,142.33807683000487,50708.518114080005 2025-10-21,21:29:25.000,294,11065915,-795,0,1761082164,15139.176640619997,142.3662733500023,50708.41330728001 2025-10-21,21:29:26.000,294,11065935,-795,0,1761082165,15139.176640619997,142.4015189999991,50708.40632016 2025-10-21,21:29:27.000,294,11065897,-795,0,1761082166,15139.176640619997,142.40856812999846,50708.448242880004 2025-10-21,21:29:28.000,294,11065866,-795,0,1761082167,15139.196849549997,142.44381378000253,50708.40632016 2025-10-21,21:29:29.000,294,11065936,-795,0,1761082168,15139.156431689997,142.50725595000404,50708.33644896 2025-10-21,21:29:30.000,294,11065921,-795,0,1761082169,15139.169904310002,142.53545247000147,50708.40632016 2025-10-21,21:29:31.000,294,11065924,-795,0,1761082170,15139.169904310002,142.55659985999955,50708.420294400006 2025-10-21,21:29:32.000,294,11065956,-795,0,1761082171,15139.183376929992,142.62004203000106,50708.32946184 2025-10-21,21:29:33.000,294,11065945,-795,0,1761082172,15139.163167999992,142.62709116000042,50708.44125576001 2025-10-21,21:29:34.000,294,11065985,-795,0,1761082173,15139.203585859992,142.6764350700032,50708.40632016 2025-10-21,21:29:35.000,294,11065933,-795,0,1761082174,15139.196849549997,142.66938594000385,50708.43426864 2025-10-21,21:29:36.000,294,11065942,-795,0,1761082175,15139.149695380002,142.71872984999936,50708.399333040004 2025-10-21,21:29:37.000,294,11065942,-795,0,1761082176,15139.190113240002,142.69758246000129,50708.36439744 2025-10-21,21:29:38.000,294,11065967,-795,0,1761082177,15139.203585859992,142.74692637000408,50708.42728152 2025-10-21,21:29:39.000,294,11065904,-795,0,1761082178,15139.196849549997,142.74692637000408,50708.40632016 2025-10-21,21:29:40.000,294,11065933,-795,0,1761082179,15139.163167999992,142.71872984999936,50708.420294400006 2025-10-21,21:29:41.000,294,11065905,-795,0,1761082180,15139.210322170002,142.73987724000472,50708.39234592001 2025-10-21,21:29:42.000,294,11065942,-795,0,1761082181,15139.136222759997,142.72577897999872,50708.37837168 2025-10-21,21:29:43.000,294,11065971,-795,0,1761082182,15139.149695380002,142.72577897999872,50708.42728152 2025-10-21,21:29:44.000,294,11065956,-795,0,1761082183,15139.149695380002,142.74692637000408,50708.41330728001 2025-10-21,21:29:45.000,294,11065981,-795,0,1761082184,15139.169904310002,142.74692637000408,50708.37837168 2025-10-21,21:29:46.000,294,11065895,-795,0,1761082185,15139.156431689997,142.71872984999936,50708.40632016 2025-10-21,21:29:47.000,294,11065932,-795,0,1761082186,15139.163167999992,142.69758246000129,50708.41330728001 2025-10-21,21:29:48.000,294,11065936,-795,0,1761082187,15139.169904310002,142.69053333000193,50708.41330728001 2025-10-21,21:29:49.000,294,11065951,-795,0,1761082188,15139.210322170002,142.71168072,50708.42728152 2025-10-21,21:29:50.000,294,11065936,-795,0,1761082189,15139.190113240002,142.73987724000472,50708.36439744 2025-10-21,21:29:51.000,294,11065914,-795,0,1761082190,15139.183376929992,142.69053333000193,50708.41330728001 2025-10-21,21:29:52.000,294,11065951,-795,0,1761082191,15139.169904310002,142.66938594000385,50708.32946184 2025-10-21,21:29:53.000,294,11065901,-795,0,1761082192,15139.169904310002,142.6764350700032,50708.39234592001 2025-10-21,21:29:54.000,294,11065983,-795,0,1761082193,15139.190113240002,142.68348420000257,50708.37837168 2025-10-21,21:29:55.000,294,11065936,-795,0,1761082194,15139.223794789992,142.69758246000129,50708.40632016 2025-10-21,21:29:56.000,294,11065931,-795,0,1761082195,15139.203585859992,142.68348420000257,50708.399333040004 2025-10-21,21:29:57.000,294,11065993,-795,0,1761082196,15139.190113240002,142.69758246000129,50708.399333040004 2025-10-21,21:29:58.000,294,11065983,-795,0,1761082197,15139.190113240002,142.6764350700032,50708.420294400006 2025-10-21,21:29:59.000,294,11065948,-795,0,1761082198,15139.203585859992,142.72577897999872,50708.420294400006 2025-10-21,21:30:00.000,294,11065922,-795,0,1761082199,15139.250740030002,142.69053333000193,50708.40632016 2025-10-21,21:30:01.000,294,11065922,-795,0,1761082200,15139.277685269997,142.69053333000193,50708.420294400006 2025-10-21,21:30:02.000,294,11065955,-795,0,1761082201,15139.270948960002,142.64118941999914,50708.420294400006 2025-10-21,21:30:03.000,294,11065997,-795,0,1761082202,15139.291157890002,142.71168072,50708.399333040004 2025-10-21,21:30:04.000,294,11065943,-795,0,1761082203,15139.318103129997,142.68348420000257,50708.44125576001 2025-10-21,21:30:05.000,294,11065938,-795,0,1761082204,15139.324839439993,142.71872984999936,50708.399333040004 2025-10-21,21:30:06.000,294,11065927,-795,0,1761082205,15139.378729919998,142.71872984999936,50708.36439744 2025-10-21,21:30:07.000,294,11065927,-795,0,1761082206,15139.365257299993,142.70463159000064,50708.3154876 2025-10-21,21:30:08.000,294,11065927,-795,0,1761082207,15139.405675159993,142.70463159000064,50708.37138456001 2025-10-21,21:30:09.000,294,11065943,-795,0,1761082208,15139.432620399988,142.71168072,50708.30850048 2025-10-21,21:30:10.000,294,11065946,-795,0,1761082209,15139.459565639998,142.70463159000064,50708.34343608001 2025-10-21,21:30:11.000,294,11065918,-795,0,1761082210,15139.479774569998,142.71168072,50708.420294400006 2025-10-21,21:30:12.000,294,11065925,-795,0,1761082211,15139.479774569998,142.70463159000064,50708.36439744 2025-10-21,21:30:13.000,294,11065953,-795,0,1761082212,15139.499983499998,142.69758246000129,50708.43426864 2025-10-21,21:30:14.000,294,11065939,-795,0,1761082213,15139.486510879993,142.69758246000129,50708.350423200005 2025-10-21,21:30:15.000,294,11065939,-795,0,1761082214,15139.499983499998,142.65528767999785,50708.3853588 2025-10-21,21:30:16.000,294,11065941,-795,0,1761082215,15139.486510879993,142.65528767999785,50708.37837168 2025-10-21,21:30:17.000,294,11065926,-795,0,1761082216,15139.520192429998,142.63414028999978,50708.42728152 2025-10-21,21:30:18.000,294,11065950,-795,0,1761082217,15139.533665049988,142.65528767999785,50708.37138456001 2025-10-21,21:30:19.000,294,11065935,-795,0,1761082218,15139.540401359998,142.62004203000106,50708.42728152 2025-10-21,21:30:20.000,294,11065967,-795,0,1761082219,15139.547137669993,142.6482385499985,50708.43426864 2025-10-21,21:30:21.000,294,11065948,-795,0,1761082220,15139.526928739993,142.58479638000426,50708.43426864 2025-10-21,21:30:22.000,294,11065966,-795,0,1761082221,15139.553873979989,142.5777472500049,50708.34343608001 2025-10-21,21:30:23.000,294,11065946,-795,0,1761082222,15139.567346599993,142.57069811999827,50708.40632016 2025-10-21,21:30:24.000,294,11065943,-795,0,1761082223,15139.601028149998,142.55659985999955,50708.44125576001 2025-10-21,21:30:25.000,294,11065947,-795,0,1761082224,15139.621237079999,142.55659985999955,50708.40632016 2025-10-21,21:30:26.000,294,11065920,-795,0,1761082225,15139.641446009999,142.52135421000276,50708.41330728001 2025-10-21,21:30:27.000,294,11065933,-795,0,1761082226,15139.708809109994,142.52840334000211,50708.40632016 2025-10-21,21:30:28.000,294,11065948,-795,0,1761082227,15139.688600179994,142.5636489899989,50708.350423200005 2025-10-21,21:30:29.000,294,11065960,-795,0,1761082228,15139.729018039994,142.58479638000426,50708.29452624001 2025-10-21,21:30:30.000,294,11065933,-795,0,1761082229,15139.742490659999,142.58479638000426,50708.32946184 2025-10-21,21:30:31.000,294,11065953,-795,0,1761082230,15139.789644829994,142.62709116000042,50708.3154876 2025-10-21,21:30:32.000,294,11065926,-795,0,1761082231,15139.80311745,142.63414028999978,50708.27356488001 2025-10-21,21:30:33.000,294,11065951,-795,0,1761082232,15139.850271619995,142.62004203000106,50708.301513360006 2025-10-21,21:30:34.000,294,11065915,-795,0,1761082233,15139.870480549995,142.65528767999785,50708.350423200005 2025-10-21,21:30:35.000,294,11065941,-795,0,1761082234,15139.910898409995,142.68348420000257,50708.350423200005 2025-10-21,21:30:36.000,294,11065944,-795,0,1761082235,15139.91763471999,142.73282810999808,50708.21766792 2025-10-21,21:30:37.000,294,11065959,-795,0,1761082236,15139.93784364999,142.71872984999936,50708.22465504001 2025-10-21,21:30:38.000,294,11065921,-795,0,1761082237,15139.92437103,142.75397550000343,50708.22465504001 2025-10-21,21:30:39.000,294,11065941,-795,0,1761082238,15139.931107339995,142.73282810999808,50708.29452624001 2025-10-21,21:30:40.000,294,11065912,-795,0,1761082239,15139.931107339995,142.72577897999872,50708.280552000004 2025-10-21,21:30:41.000,294,11065909,-795,0,1761082240,15139.93784364999,142.75397550000343,50708.231642160004 2025-10-21,21:30:42.000,294,11065928,-795,0,1761082241,15139.91763471999,142.71872984999936,50708.16177096 2025-10-21,21:30:43.000,294,11065968,-795,0,1761082242,15139.94457996,142.73282810999808,50708.18971944 2025-10-21,21:30:44.000,294,11065950,-795,0,1761082243,15139.931107339995,142.76807376000215,50708.252603520006 2025-10-21,21:30:45.000,294,11065960,-795,0,1761082244,15139.951316269995,142.72577897999872,50708.22465504001 2025-10-21,21:30:46.000,294,11065983,-795,0,1761082245,15139.951316269995,142.71168072,50708.24561640001 2025-10-21,21:30:47.000,294,11065938,-795,0,1761082246,15139.9041621,142.69053333000193,50708.21766792 2025-10-21,21:30:48.000,294,11065939,-795,0,1761082247,15139.88395317,142.68348420000257,50708.24561640001 2025-10-21,21:30:49.000,294,11065918,-795,0,1761082248,15139.86374424,142.6623368100045,50708.2106808 2025-10-21,21:30:50.000,294,11065938,-795,0,1761082249,15139.88395317,142.6482385499985,50708.27356488001 2025-10-21,21:30:51.000,294,11065928,-795,0,1761082250,15139.89742578999,142.6482385499985,50708.26657776 2025-10-21,21:30:52.000,294,11065929,-675,0,1761082251,15139.84353531,142.63414028999978,50708.18971944 2025-10-21,21:30:53.000,294,11065929,-795,0,1761082252,15139.88395317,142.64118941999914,50708.25959064 2025-10-21,21:30:54.000,294,11065945,-795,0,1761082253,15139.86374424,142.6482385499985,50708.26657776 2025-10-21,21:30:55.000,294,11065932,-795,0,1761082254,15139.870480549995,142.6482385499985,50708.280552000004 2025-10-21,21:30:56.000,294,11065901,-795,0,1761082255,15139.870480549995,142.64118941999914,50708.33644896 2025-10-21,21:30:57.000,294,11065951,-795,0,1761082256,15139.850271619995,142.6482385499985,50708.35741032 2025-10-21,21:30:58.000,294,11065934,-795,0,1761082257,15139.870480549995,142.65528767999785,50708.252603520006 2025-10-21,21:30:59.000,294,11065924,-795,0,1761082258,15139.85700792999,142.62709116000042,50708.29452624001 2025-10-21,21:31:00.000,294,11065935,-795,0,1761082259,15139.870480549995,142.65528767999785,50708.34343608001 2025-10-21,21:31:01.000,294,11065922,-795,0,1761082260,15139.88395317,142.6129929000017,50708.33644896 2025-10-21,21:31:02.000,294,11065927,-795,0,1761082261,15139.910898409995,142.60594377000234,50708.30850048 2025-10-21,21:31:03.000,294,11065932,-795,0,1761082262,15139.91763471999,142.62004203000106,50708.24561640001 2025-10-21,21:31:04.000,294,11065971,-795,0,1761082263,15139.931107339995,142.62004203000106,50708.36439744 2025-10-21,21:31:05.000,294,11065960,-755,0,1761082264,15139.96478889,142.60594377000234,50708.35741032 2025-10-21,21:31:06.000,294,11065936,-795,0,1761082265,15139.97826150999,142.5636489899989,50708.36439744 2025-10-21,21:31:07.000,294,11065945,-795,0,1761082266,15140.011943059995,142.55659985999955,50708.37837168 2025-10-21,21:31:08.000,294,11065951,-795,0,1761082267,15140.01867936999,142.53545247000147,50708.39234592001 2025-10-21,21:31:09.000,294,11065968,-795,0,1761082268,15140.01867936999,142.50020682000468,50708.37138456001 2025-10-21,21:31:10.000,294,11065954,-795,0,1761082269,15140.04562461,142.50020682000468,50708.30850048 2025-10-21,21:31:11.000,294,11065897,-795,0,1761082270,15139.96478889,142.4297155200038,50708.21766792 2025-10-21,21:31:12.000,294,11065928,-795,0,1761082271,15139.991734129995,142.40856812999846,50708.19670656 2025-10-21,21:31:13.000,294,11065964,-795,0,1761082272,15140.06583354,142.4015189999991,50708.231642160004 2025-10-21,21:31:14.000,294,11065973,-795,0,1761082273,15140.02541568,142.35922422000294,50708.24561640001 2025-10-21,21:31:15.000,294,11065918,-795,0,1761082274,15140.05909722999,142.33807683000487,50708.25959064 2025-10-21,21:31:16.000,294,11065936,-795,0,1761082275,15140.01867936999,142.33102769999823,50708.301513360006 2025-10-21,21:31:17.000,294,11065969,-795,0,1761082276,15140.03888829999,142.32397856999887,50708.22465504001 2025-10-21,21:31:18.000,294,11065967,-795,0,1761082277,15140.092778779996,142.29578205000143,50708.280552000004 2025-10-21,21:31:19.000,294,11065951,-795,0,1761082278,15140.06583354,142.267585530004,50708.21766792 2025-10-21,21:31:20.000,294,11065977,-795,0,1761082279,15140.153405569996,142.2393890099993,50708.39234592001 2025-10-21,21:31:21.000,294,11065930,-795,0,1761082280,15140.1062514,142.22529075000057,50708.37138456001 2025-10-21,21:31:22.000,294,11065921,-795,0,1761082281,15140.133196639996,142.16889770999842,50708.37837168 2025-10-21,21:31:23.000,294,11065964,-795,0,1761082282,15140.1062514,142.1547994499997,50708.30850048 2025-10-21,21:31:24.000,294,11065923,-795,0,1761082283,15140.13993294999,142.12660293000226,50708.350423200005 2025-10-21,21:31:25.000,294,11065931,-795,0,1761082284,15140.153405569996,142.12660293000226,50708.33644896 2025-10-21,21:31:26.000,294,11065913,-795,0,1761082285,15140.12646033,142.1195538000029,50708.33644896 2025-10-21,21:31:27.000,294,11065936,-795,0,1761082286,15140.160141879991,142.07020989000011,50708.34343608001 2025-10-21,21:31:28.000,294,11065945,-795,0,1761082287,15140.11972401999,142.0561116300014,50708.26657776 2025-10-21,21:31:29.000,294,11065939,-795,0,1761082288,15140.11972401999,142.03496424000332,50708.30850048 2025-10-21,21:31:30.000,294,11065912,-795,0,1761082289,15140.11972401999,142.03496424000332,50708.280552000004 2025-10-21,21:31:31.000,294,11065934,-795,0,1761082290,15140.133196639996,141.96447294000245,50708.28753912 2025-10-21,21:31:32.000,294,11065934,-795,0,1761082291,15140.153405569996,141.92922728999838,50708.350423200005 2025-10-21,21:31:33.000,294,11065955,-795,0,1761082292,15140.1062514,141.9574238100031,50708.28753912 2025-10-21,21:31:34.000,294,11065968,-795,0,1761082293,15140.12646033,141.90103077000094,50708.29452624001 2025-10-21,21:31:35.000,294,11065927,-795,0,1761082294,15140.11972401999,141.90103077000094,50708.27356488001 2025-10-21,21:31:36.000,294,11065966,-795,0,1761082295,15140.07930615999,141.9080799000003,50708.28753912 2025-10-21,21:31:37.000,294,11065961,-795,0,1761082296,15140.112987709996,141.86578512000415,50708.21766792 2025-10-21,21:31:38.000,294,11065940,-795,0,1761082297,15140.1062514,141.83053947000008,50708.18971944 2025-10-21,21:31:39.000,294,11065943,-795,0,1761082298,15140.1062514,141.82349034000072,50708.22465504001 2025-10-21,21:31:40.000,294,11065944,-795,0,1761082299,15140.12646033,141.8446377299988,50708.252603520006 2025-10-21,21:31:41.000,294,11065935,-795,0,1761082300,15140.133196639996,141.80234295000264,50708.25959064 2025-10-21,21:31:42.000,294,11065962,-795,0,1761082301,15140.11972401999,141.77414642999793,50708.32247472001 2025-10-21,21:31:43.000,294,11065933,-795,0,1761082302,15140.153405569996,141.76709729999857,50708.280552000004 2025-10-21,21:31:44.000,294,11065923,-795,0,1761082303,15140.14666926,141.7600481699992,50708.29452624001 2025-10-21,21:31:45.000,294,11065956,-795,0,1761082304,15140.16687819,141.71775339000305,50708.25959064 2025-10-21,21:31:46.000,294,11065930,-795,0,1761082305,15140.234241289996,141.70365513000434,50708.23862928 2025-10-21,21:31:47.000,294,11065942,-795,0,1761082306,15140.254450219996,141.6613603500009,50708.301513360006 2025-10-21,21:31:48.000,294,11065953,-795,0,1761082307,15140.234241289996,141.65431122000155,50708.29452624001 2025-10-21,21:31:49.000,294,11065953,-795,0,1761082308,15140.254450219996,141.5979181799994,50708.24561640001 2025-10-21,21:31:50.000,294,11065942,-795,0,1761082309,15140.254450219996,141.5979181799994,50708.24561640001 2025-10-21,21:31:51.000,294,11065901,-795,0,1761082310,15140.267922840001,141.56972166000196,50708.301513360006 2025-10-21,21:31:52.000,294,11065914,-795,0,1761082311,15140.274659149996,141.54857427000388,50708.28753912 2025-10-21,21:31:53.000,294,11065937,-795,0,1761082312,15140.281395459991,141.50627949000045,50708.29452624001 2025-10-21,21:31:54.000,294,11065964,-795,0,1761082313,15140.301604389992,141.5133286199998,50708.29452624001 2025-10-21,21:31:55.000,294,11065907,-795,0,1761082314,15140.368967490002,141.48513210000237,50708.32946184 2025-10-21,21:31:56.000,294,11065900,-795,0,1761082315,15140.348758560001,141.45693557999766,50708.350423200005 2025-10-21,21:31:57.000,294,11065940,-795,0,1761082316,15140.355494869997,141.43578818999958,50708.36439744 2025-10-21,21:31:58.000,294,11065889,-795,0,1761082317,15140.375703799997,141.39349341000343,50708.32247472001 2025-10-21,21:31:59.000,294,11065948,-795,0,1761082318,15140.368967490002,141.37234601999808,50708.3154876 2025-10-21,21:32:00.000,294,11065914,-795,0,1761082319,15140.368967490002,141.37234601999808,50708.32946184 2025-10-21,21:32:01.000,294,11065956,-795,0,1761082320,15140.321813319992,141.30890385000384,50708.32946184 2025-10-21,21:32:02.000,294,11065958,-795,0,1761082321,15140.315077009996,141.27365819999977,50708.32946184 2025-10-21,21:32:03.000,294,11065941,-795,0,1761082322,15140.348758560001,141.30185472000448,50708.33644896 2025-10-21,21:32:04.000,294,11065941,-795,0,1761082323,15140.342022249992,141.2666090700004,50708.350423200005 2025-10-21,21:32:05.000,294,11065931,-795,0,1761082324,15140.348758560001,141.24546168000234,50708.29452624001 2025-10-21,21:32:06.000,294,11065961,-795,0,1761082325,15140.288131770001,141.27365819999977,50708.30850048 2025-10-21,21:32:07.000,294,11065979,-795,0,1761082326,15140.328549630001,141.21021602999826,50708.32247472001 2025-10-21,21:32:08.000,294,11065955,-795,0,1761082327,15140.267922840001,141.2031668999989,50708.3154876 2025-10-21,21:32:09.000,294,11065955,-795,0,1761082328,15140.261186529991,141.18201951000083,50708.350423200005 2025-10-21,21:32:10.000,294,11065914,-795,0,1761082329,15140.261186529991,141.23136342000362,50708.32946184 2025-10-21,21:32:11.000,294,11065935,-795,0,1761082330,15140.200559739991,141.2031668999989,50708.3154876 2025-10-21,21:32:12.000,294,11065934,-795,0,1761082331,15140.234241289996,141.24546168000234,50708.35741032 2025-10-21,21:32:13.000,294,11065930,-795,0,1761082332,15140.193823429996,141.28070732999913,50708.32946184 2025-10-21,21:32:14.000,294,11065906,-795,0,1761082333,15140.214032359996,141.30890385000384,50708.33644896 2025-10-21,21:32:15.000,294,11065945,-795,0,1761082334,15140.193823429996,141.35119863,50708.35741032 2025-10-21,21:32:16.000,294,11065957,-795,0,1761082335,15140.227504980001,141.32300211000256,50708.30850048 2025-10-21,21:32:17.000,294,11065921,-795,0,1761082336,15140.220768669991,141.35824775999936,50708.32946184 2025-10-21,21:32:18.000,294,11065883,-795,0,1761082337,15140.294868079996,141.3793951500047,50708.420294400006 2025-10-21,21:32:19.000,294,11065899,-795,0,1761082338,15140.321813319992,141.4146408000015,50708.46221712001 2025-10-21,21:32:20.000,294,11065941,-795,0,1761082339,15140.308340700001,141.40759167000215,50708.46221712001 2025-10-21,21:32:21.000,294,11065931,-795,0,1761082340,15140.294868079996,141.40759167000215,50708.49016560001 2025-10-21,21:32:22.000,294,11065928,-795,0,1761082341,15140.261186529991,141.4146408000015,50708.43426864 2025-10-21,21:32:23.000,294,11065862,-795,0,1761082342,15140.335285939997,141.38644428000407,50708.469204240006 2025-10-21,21:32:24.000,294,11065934,-795,0,1761082343,15140.348758560001,141.37234601999808,50708.51112696001 2025-10-21,21:32:25.000,294,11065936,-795,0,1761082344,15140.348758560001,141.3793951500047,50708.50413984 2025-10-21,21:32:26.000,294,11065892,-795,0,1761082345,15140.348758560001,141.32300211000256,50708.469204240006 2025-10-21,21:32:27.000,294,11065889,-795,0,1761082346,15140.362231179992,141.33005124000192,50708.420294400006 2025-10-21,21:32:28.000,294,11065900,-795,0,1761082347,15140.389176420002,141.34414950000064,50708.43426864 2025-10-21,21:32:29.000,294,11065946,-795,0,1761082348,15140.382440109992,141.33005124000192,50708.42728152 2025-10-21,21:32:30.000,294,11065926,-795,0,1761082349,15140.422857969992,141.3159529800032,50708.420294400006 2025-10-21,21:32:31.000,294,11065937,-795,0,1761082350,15140.422857969992,141.33005124000192,50708.43426864 2025-10-21,21:32:32.000,294,11065904,-795,0,1761082351,15140.436330589997,141.33710037000128,50708.41330728001 2025-10-21,21:32:33.000,294,11065933,-795,0,1761082352,15140.463275829992,141.36529688999872,50708.47619136 2025-10-21,21:32:34.000,294,11065881,-795,0,1761082353,15140.503693689992,141.37234601999808,50708.47619136 2025-10-21,21:32:35.000,294,11065907,-795,0,1761082354,15140.523902619992,141.4005425400028,50708.49715272 2025-10-21,21:32:36.000,294,11065932,-795,0,1761082355,15140.564320479993,141.4005425400028,50708.48317848 2025-10-21,21:32:37.000,294,11065872,-795,0,1761082356,15140.577793099998,141.39349341000343,50708.47619136 2025-10-21,21:32:38.000,294,11065914,-795,0,1761082357,15140.584529409993,141.38644428000407,50708.5251012 2025-10-21,21:32:39.000,294,11065906,-795,0,1761082358,15140.584529409993,141.43578818999958,50708.54606256 2025-10-21,21:32:40.000,294,11065956,-795,0,1761082359,15140.611474650002,141.42168993000087,50708.50413984 2025-10-21,21:32:41.000,294,11065924,-795,0,1761082360,15140.638419889998,141.43578818999958,50708.54606256 2025-10-21,21:32:42.000,294,11065889,-795,0,1761082361,15140.584529409993,141.43578818999958,50708.49715272 2025-10-21,21:32:43.000,294,11065899,-795,0,1761082362,15140.571056790002,141.4639847100043,50708.518114080005 2025-10-21,21:32:44.000,294,11065912,-795,0,1761082363,15140.564320479993,141.39349341000343,50708.49016560001 2025-10-21,21:32:45.000,294,11065978,-795,0,1761082364,15140.584529409993,141.42873906000023,50708.50413984 2025-10-21,21:32:46.000,294,11065925,-795,0,1761082365,15140.571056790002,141.36529688999872,50708.55304968 2025-10-21,21:32:47.000,294,11065970,-795,0,1761082366,15140.571056790002,141.37234601999808,50708.53907544001 2025-10-21,21:32:48.000,294,11065940,-795,0,1761082367,15140.544111549993,141.35119863,50708.56003680001 2025-10-21,21:32:49.000,294,11065947,-795,0,1761082368,15140.530638930002,141.33710037000128,50708.5251012 2025-10-21,21:32:50.000,294,11065942,-795,0,1761082369,15140.517166309997,141.32300211000256,50708.54606256 2025-10-21,21:32:51.000,294,11065910,-795,0,1761082370,15140.523902619992,141.30185472000448,50708.567023920004 2025-10-21,21:32:52.000,294,11065896,-795,0,1761082371,15140.429594280002,141.28070732999913,50708.53208832 2025-10-21,21:32:53.000,294,11065922,-795,0,1761082372,15140.483484759992,141.28070732999913,50708.5251012 2025-10-21,21:32:54.000,294,11065937,-795,0,1761082373,15140.544111549993,141.2877564599985,50708.5251012 2025-10-21,21:32:55.000,294,11065902,-795,0,1761082374,15140.564320479993,141.29480558999785,50708.5949724 2025-10-21,21:32:56.000,294,11065918,-795,0,1761082375,15140.564320479993,141.25955994000105,50708.49016560001 2025-10-21,21:32:57.000,294,11065915,-795,0,1761082376,15140.611474650002,141.27365819999977,50708.48317848 2025-10-21,21:32:58.000,294,11065906,-795,0,1761082377,15140.618210959998,141.23841255000298,50708.47619136 2025-10-21,21:32:59.000,294,11065958,-795,0,1761082378,15140.631683579988,141.2525108100017,50708.49016560001 2025-10-21,21:33:00.000,294,11065939,-795,0,1761082379,15140.638419889998,141.24546168000234,50708.49715272 2025-10-21,21:33:01.000,294,11065930,-795,0,1761082380,15140.692310369988,141.23136342000362,50708.448242880004 2025-10-21,21:33:02.000,294,11065962,-795,0,1761082381,15140.645156199993,141.18201951000083,50708.469204240006 2025-10-21,21:33:03.000,294,11065942,-795,0,1761082382,15140.699046679998,141.2031668999989,50708.46221712001 2025-10-21,21:33:04.000,294,11065928,-795,0,1761082383,15140.672101439988,141.18201951000083,50708.448242880004 2025-10-21,21:33:05.000,294,11065943,-795,0,1761082384,15140.719255609998,141.16087212000275,50708.49715272 2025-10-21,21:33:06.000,294,11065893,-795,0,1761082385,15140.766409779993,141.1538229900034,50708.46221712001 2025-10-21,21:33:07.000,294,11065936,-795,0,1761082386,15140.705782989993,141.12562646999868,50708.48317848 2025-10-21,21:33:08.000,294,11065920,-795,0,1761082387,15140.739464539998,141.17497038000147,50708.518114080005 2025-10-21,21:33:09.000,294,11065912,-795,0,1761082388,15140.725991919993,141.12562646999868,50708.45523 2025-10-21,21:33:10.000,294,11065914,-795,0,1761082389,15140.712519299988,141.09038082000188,50708.448242880004 2025-10-21,21:33:11.000,294,11065927,-795,0,1761082390,15140.746200849993,141.09038082000188,50708.469204240006 2025-10-21,21:33:12.000,294,11065955,-795,0,1761082391,15140.699046679998,141.07628256000316,50708.40632016 2025-10-21,21:33:13.000,294,11065964,-795,0,1761082392,15140.746200849993,141.04808603999845,50708.46221712001 2025-10-21,21:33:14.000,294,11065940,-795,0,1761082393,15140.692310369988,141.0410369099991,50708.44125576001 2025-10-21,21:33:15.000,294,11065942,-795,0,1761082394,15140.712519299988,141.0057912600023,50708.49016560001 2025-10-21,21:33:16.000,294,11065904,-795,0,1761082395,15140.651892509988,141.01284039000166,50708.5251012 2025-10-21,21:33:17.000,294,11065951,-795,0,1761082396,15140.658628819998,141.0057912600023,50708.54606256 2025-10-21,21:33:18.000,294,11065923,-795,0,1761082397,15140.685574059993,140.9564473499995,50708.53907544001 2025-10-21,21:33:19.000,294,11065941,-795,0,1761082398,15140.678837749998,140.9564473499995,50708.567023920004 2025-10-21,21:33:20.000,294,11065916,-795,0,1761082399,15140.685574059993,140.99874213000294,50708.53907544001 2025-10-21,21:33:21.000,294,11065924,-795,0,1761082400,15140.678837749998,140.9564473499995,50708.587985280006 2025-10-21,21:33:22.000,294,11065934,-795,0,1761082401,15140.651892509988,140.9564473499995,50708.5251012 2025-10-21,21:33:23.000,294,11065937,-795,0,1761082402,15140.645156199993,141.0057912600023,50708.54606256 2025-10-21,21:33:24.000,294,11065913,-795,0,1761082403,15140.665365129993,141.0057912600023,50708.50413984 2025-10-21,21:33:25.000,294,11065907,-795,0,1761082404,15140.685574059993,141.01988952000102,50708.567023920004 2025-10-21,21:33:26.000,294,11065943,-795,0,1761082405,15140.672101439988,141.0692334300038,50708.58099816001 2025-10-21,21:33:27.000,294,11065928,-795,0,1761082406,15140.678837749998,141.06218430000445,50708.67183072 2025-10-21,21:33:28.000,294,11065897,-795,0,1761082407,15140.699046679998,141.1044790800006,50708.62292088 2025-10-21,21:33:29.000,294,11065909,-795,0,1761082408,15140.719255609998,141.14677386000403,50708.51112696001 2025-10-21,21:33:30.000,294,11065904,-795,0,1761082409,15140.732728229988,141.1679212500021,50708.47619136 2025-10-21,21:33:31.000,294,11065886,-795,0,1761082410,15140.759673469998,141.1538229900034,50708.49016560001 2025-10-21,21:33:32.000,294,11065948,-795,0,1761082411,15140.759673469998,141.1679212500021,50708.39234592001 2025-10-21,21:33:33.000,294,11065935,-795,0,1761082412,15140.752937159989,141.18201951000083,50708.40632016 2025-10-21,21:33:34.000,294,11065879,-795,0,1761082413,15140.800091329998,141.17497038000147,50708.43426864 2025-10-21,21:33:35.000,294,11065927,-795,0,1761082414,15140.827036569994,141.1679212500021,50708.39234592001 2025-10-21,21:33:36.000,294,11065885,-795,0,1761082415,15140.860718119999,141.11857733999932,50708.48317848 2025-10-21,21:33:37.000,294,11065891,-795,0,1761082416,15140.860718119999,141.0692334300038,50708.420294400006 2025-10-21,21:33:38.000,294,11065946,-795,0,1761082417,15140.880927049999,141.03398777999973,50708.448242880004 2025-10-21,21:33:39.000,294,11065928,-795,0,1761082418,15140.880927049999,141.01284039000166,50708.43426864 2025-10-21,21:33:40.000,294,11065913,-795,0,1761082419,15140.860718119999,140.97054560999823,50708.45523 2025-10-21,21:33:41.000,294,11065915,-795,0,1761082420,15140.880927049999,140.92825083000207,50708.41330728001 2025-10-21,21:33:42.000,294,11065941,-795,0,1761082421,15140.853981809989,140.88595604999864,50708.448242880004 2025-10-21,21:33:43.000,294,11065923,-795,0,1761082422,15140.840509189999,140.8577595300012,50708.47619136 2025-10-21,21:33:44.000,294,11065948,-795,0,1761082423,15140.840509189999,140.81546474999777,50708.50413984 2025-10-21,21:33:45.000,294,11065895,-795,0,1761082424,15140.840509189999,140.78021910000098,50708.50413984 2025-10-21,21:33:46.000,294,11065940,-795,0,1761082425,15140.833772879989,140.7590717100029,50708.469204240006 2025-10-21,21:33:47.000,294,11065937,-795,0,1761082426,15140.840509189999,140.78021910000098,50708.49715272 2025-10-21,21:33:48.000,294,11065923,-795,0,1761082427,15140.833772879989,140.7590717100029,50708.45523 2025-10-21,21:33:49.000,294,11065927,-795,0,1761082428,15140.860718119999,140.7943173599997,50708.420294400006 2025-10-21,21:33:50.000,294,11065927,-795,0,1761082429,15140.887663359994,140.7590717100029,50708.48317848 2025-10-21,21:33:51.000,294,11065903,-795,0,1761082430,15140.867454429994,140.7590717100029,50708.50413984 2025-10-21,21:33:52.000,294,11065929,-795,0,1761082431,15140.853981809989,140.81546474999777,50708.399333040004 2025-10-21,21:33:53.000,294,11065973,-795,0,1761082432,15140.840509189999,140.83661214000313,50708.53208832 2025-10-21,21:33:54.000,294,11065927,-795,0,1761082433,15140.833772879989,140.8577595300012,50708.469204240006 2025-10-21,21:33:55.000,294,11065964,-795,0,1761082434,15140.820300259998,140.8577595300012,50708.448242880004 2025-10-21,21:33:56.000,294,11065958,-795,0,1761082435,15140.806827639994,140.87890691999928,50708.40632016 2025-10-21,21:33:57.000,294,11065929,-795,0,1761082436,15140.827036569994,140.90005431000463,50708.47619136 2025-10-21,21:33:58.000,294,11065982,-795,0,1761082437,15140.853981809989,140.92825083000207,50708.3853588 2025-10-21,21:33:59.000,294,11065879,-795,0,1761082438,15140.840509189999,140.9423490900008,50708.46221712001 2025-10-21,21:34:00.000,294,11065931,-795,0,1761082439,15140.907872289994,140.93529996000143,50708.48317848 2025-10-21,21:34:01.000,294,11065890,-795,0,1761082440,15140.91460859999,140.893005179998,50708.56003680001 2025-10-21,21:34:02.000,294,11065907,-795,0,1761082441,15140.91460859999,140.893005179998,50708.587985280006 2025-10-21,21:34:03.000,294,11065940,-795,0,1761082442,15140.97523538999,140.94939822000015,50708.567023920004 2025-10-21,21:34:04.000,294,11065914,-795,0,1761082443,15140.941553839999,140.893005179998,50708.567023920004 2025-10-21,21:34:05.000,294,11065934,-795,0,1761082444,15140.95502645999,140.94939822000015,50708.53907544001 2025-10-21,21:34:06.000,294,11065902,-795,0,1761082445,15140.988708009994,140.93529996000143,50708.53208832 2025-10-21,21:34:07.000,294,11065911,-795,0,1761082446,15140.9819717,140.94939822000015,50708.51112696001 2025-10-21,21:34:08.000,294,11065916,-795,0,1761082447,15140.988708009994,140.9564473499995,50708.5949724 2025-10-21,21:34:09.000,294,11065972,-795,0,1761082448,15141.06280742,140.94939822000015,50708.55304968 2025-10-21,21:34:10.000,294,11065889,-795,0,1761082449,15141.049334799995,140.98464387000422,50708.54606256 2025-10-21,21:34:11.000,294,11065898,-795,0,1761082450,15141.089752659995,141.0057912600023,50708.53208832 2025-10-21,21:34:12.000,294,11065941,-795,0,1761082451,15141.11669789999,140.99169300000358,50708.53208832 2025-10-21,21:34:13.000,294,11065911,-795,0,1761082452,15141.109961589995,141.02693865000037,50708.420294400006 2025-10-21,21:34:14.000,294,11065920,-795,0,1761082453,15141.11669789999,141.0692334300038,50708.399333040004 2025-10-21,21:34:15.000,294,11065914,-795,0,1761082454,15141.13690682999,141.12562646999868,50708.3853588 2025-10-21,21:34:16.000,294,11065918,-795,0,1761082455,15141.12343421,141.11857733999932,50708.39234592001 2025-10-21,21:34:17.000,294,11065940,-795,0,1761082456,15141.11669789999,141.1679212500021,50708.420294400006 2025-10-21,21:34:18.000,294,11065861,-795,0,1761082457,15141.10322528,141.22431429000426,50708.399333040004 2025-10-21,21:34:19.000,294,11065898,-795,0,1761082458,15141.170588379995,141.2172651600049,50708.43426864 2025-10-21,21:34:20.000,294,11065957,-795,0,1761082459,15141.20426993,141.23841255000298,50708.448242880004 2025-10-21,21:34:21.000,294,11065943,-795,0,1761082460,15141.211006239995,141.29480558999785,50708.43426864 2025-10-21,21:34:22.000,294,11065930,-795,0,1761082461,15141.16385207,141.2877564599985,50708.46221712001 2025-10-21,21:34:23.000,294,11065937,-795,0,1761082462,15141.211006239995,141.35824775999936,50708.49016560001 2025-10-21,21:34:24.000,294,11065934,-795,0,1761082463,15141.170588379995,141.3793951500047,50708.469204240006 2025-10-21,21:34:25.000,294,11065929,-795,0,1761082464,15141.184061,141.4146408000015,50708.51112696001 2025-10-21,21:34:26.000,294,11065886,-795,0,1761082465,15141.17732468999,141.44283731999894,50708.48317848 2025-10-21,21:34:27.000,294,11065910,-795,0,1761082466,15141.109961589995,141.47103384000366,50708.42728152 2025-10-21,21:34:28.000,294,11065918,-795,0,1761082467,15141.12343421,141.52037774999917,50708.5251012 2025-10-21,21:34:29.000,294,11065919,-795,0,1761082468,15141.11669789999,141.56972166000196,50708.49016560001 2025-10-21,21:34:30.000,294,11065896,-795,0,1761082469,15141.10322528,141.57677079000132,50708.46221712001 2025-10-21,21:34:31.000,294,11065880,-795,0,1761082470,15141.089752659995,141.57677079000132,50708.50413984 2025-10-21,21:34:32.000,294,11065907,-795,0,1761082471,15141.06280742,141.6261147000041,50708.448242880004 2025-10-21,21:34:33.000,294,11065899,-795,0,1761082472,15141.06280742,141.61906557000475,50708.49715272 2025-10-21,21:34:34.000,294,11065877,-795,0,1761082473,15141.03586217999,141.64021296000283,50708.47619136 2025-10-21,21:34:35.000,294,11065889,-795,0,1761082474,15141.008916939994,141.6472620900022,50708.5251012 2025-10-21,21:34:36.000,294,11065898,-795,0,1761082475,15141.01565324999,141.65431122000155,50708.518114080005 2025-10-21,21:34:37.000,294,11065937,-795,0,1761082476,15141.008916939994,141.68250773999898,50708.57401104 2025-10-21,21:34:38.000,294,11065898,-795,0,1761082477,15140.948290149994,141.6613603500009,50708.587985280006 2025-10-21,21:34:39.000,294,11065891,-795,0,1761082478,15140.968499079994,141.65431122000155,50708.57401104 2025-10-21,21:34:40.000,294,11065903,-795,0,1761082479,15140.9819717,141.66840948000026,50708.567023920004 2025-10-21,21:34:41.000,294,11065901,-795,0,1761082480,15140.948290149994,141.6613603500009,50708.53907544001 2025-10-21,21:34:42.000,294,11065916,-795,0,1761082481,15140.948290149994,141.65431122000155,50708.518114080005 2025-10-21,21:34:43.000,294,11065900,-795,0,1761082482,15140.95502645999,141.64021296000283,50708.56003680001 2025-10-21,21:34:44.000,294,11065882,-795,0,1761082483,15140.91460859999,141.66840948000026,50708.57401104 2025-10-21,21:34:45.000,294,11065909,-795,0,1761082484,15140.968499079994,141.73890078000113,50708.5251012 2025-10-21,21:34:46.000,294,11065915,-795,0,1761082485,15140.968499079994,141.73185165000177,50708.567023920004 2025-10-21,21:34:47.000,294,11065935,-795,0,1761082486,15140.968499079994,141.73890078000113,50708.49016560001 2025-10-21,21:34:48.000,294,11065927,-795,0,1761082487,15140.99544431999,141.7459499100005,50708.56003680001 2025-10-21,21:34:49.000,294,11065958,-795,0,1761082488,15140.9819717,141.78824469000392,50708.615933760004 2025-10-21,21:34:50.000,294,11065941,-795,0,1761082489,15141.01565324999,141.77414642999793,50708.60894664001 2025-10-21,21:34:51.000,294,11065913,-795,0,1761082490,15141.05607110999,141.78824469000392,50708.60894664001 2025-10-21,21:34:52.000,294,11065899,-795,0,1761082491,15140.97523538999,141.78119556000456,50708.56003680001 2025-10-21,21:34:53.000,294,11065914,-795,0,1761082492,15140.99544431999,141.78824469000392,50708.62990800001 2025-10-21,21:34:54.000,294,11065909,-795,0,1761082493,15141.01565324999,141.80234295000264,50708.615933760004 2025-10-21,21:34:55.000,294,11065917,-795,0,1761082494,15141.02238956,141.809392080002,50708.615933760004 2025-10-21,21:34:56.000,294,11065939,-795,0,1761082495,15141.01565324999,141.81644121000136,50708.69279208 2025-10-21,21:34:57.000,294,11065932,-795,0,1761082496,15140.988708009994,141.80234295000264,50708.67881784001 2025-10-21,21:34:58.000,294,11065922,-795,0,1761082497,15141.03586217999,141.79529382000328,50708.67183072 2025-10-21,21:34:59.000,294,11065918,-795,0,1761082498,15141.01565324999,141.80234295000264,50708.685804960005 2025-10-21,21:35:00.000,294,11065917,-795,0,1761082499,15141.008916939994,141.80234295000264,50708.64388224 2025-10-21,21:35:01.000,294,11065908,-795,0,1761082500,15141.02238956,141.82349034000072,50708.6997792 2025-10-21,21:35:02.000,294,11065939,-795,0,1761082501,15141.029125869994,141.86578512000415,50708.67183072 2025-10-21,21:35:03.000,294,11065920,-795,0,1761082502,15141.02238956,141.87988338000287,50708.6997792 2025-10-21,21:35:04.000,294,11065910,-795,0,1761082503,15141.04259849,141.9080799000003,50708.67183072 2025-10-21,21:35:05.000,294,11065925,-795,0,1761082504,15141.06280742,141.90103077000094,50708.60894664001 2025-10-21,21:35:06.000,294,11065915,-795,0,1761082505,15141.05607110999,141.90103077000094,50708.62292088 2025-10-21,21:35:07.000,294,11065905,-795,0,1761082506,15141.10322528,141.92217815999902,50708.615933760004 2025-10-21,21:35:08.000,294,11065905,-795,0,1761082507,15141.08301635,141.98562033000053,50708.69279208 2025-10-21,21:35:09.000,294,11065875,-795,0,1761082508,15141.11669789999,141.96447294000245,50708.5949724 2025-10-21,21:35:10.000,294,11065938,-795,0,1761082509,15141.11669789999,141.9926694599999,50708.636895120006 2025-10-21,21:35:11.000,294,11065982,-795,0,1761082510,15141.13690682999,141.97857120000117,50708.6648436 2025-10-21,21:35:12.000,294,11065943,-795,0,1761082511,15141.10322528,141.9926694599999,50708.60195952 2025-10-21,21:35:13.000,294,11065930,-795,0,1761082512,15141.13690682999,142.0208659800046,50708.65086936 2025-10-21,21:35:14.000,294,11065898,-795,0,1761082513,15141.13690682999,141.97857120000117,50708.60195952 2025-10-21,21:35:15.000,294,11065898,-795,0,1761082514,15141.17732468999,141.98562033000053,50708.58099816001 2025-10-21,21:35:16.000,294,11065910,-795,0,1761082515,15141.184061,141.97857120000117,50708.60894664001 2025-10-21,21:35:17.000,294,11065894,-795,0,1761082516,15141.19753361999,141.98562033000053,50708.60894664001 2025-10-21,21:35:18.000,294,11065937,-795,0,1761082517,15141.231215169995,141.98562033000053,50708.587985280006 2025-10-21,21:35:19.000,294,11065903,-795,0,1761082518,15141.26489672,141.96447294000245,50708.55304968 2025-10-21,21:35:20.000,294,11065892,-795,0,1761082519,15141.27836933999,141.94332555000437,50708.54606256 2025-10-21,21:35:21.000,294,11065899,-795,0,1761082520,15141.30531458,141.96447294000245,50708.62292088 2025-10-21,21:35:22.000,294,11065934,-795,0,1761082521,15141.372677679996,141.90103077000094,50708.51112696001 2025-10-21,21:35:23.000,294,11065947,-795,0,1761082522,15141.36594137,141.91512902999966,50708.57401104 2025-10-21,21:35:24.000,294,11065922,-795,0,1761082523,15141.3861503,141.94332555000437,50708.62292088 2025-10-21,21:35:25.000,294,11065923,-795,0,1761082524,15141.399622919991,141.91512902999966,50708.60195952 2025-10-21,21:35:26.000,294,11065964,-795,0,1761082525,15141.446777090001,141.8728342500035,50708.56003680001 2025-10-21,21:35:27.000,294,11065928,-795,0,1761082526,15141.453513399996,141.86578512000415,50708.49715272 2025-10-21,21:35:28.000,294,11065915,-795,0,1761082527,15141.460249709991,141.80234295000264,50708.57401104 2025-10-21,21:35:29.000,294,11065954,-795,0,1761082528,15141.466986020001,141.75299903999985,50708.587985280006 2025-10-21,21:35:30.000,294,11065928,-795,0,1761082529,15141.460249709991,141.76709729999857,50708.60195952 2025-10-21,21:35:31.000,294,11065932,-795,0,1761082530,15141.487194950001,141.7248025200024,50708.60195952 2025-10-21,21:35:32.000,294,11065916,-795,0,1761082531,15141.500667569991,141.73185165000177,50708.57401104 2025-10-21,21:35:33.000,294,11065943,-795,0,1761082532,15141.446777090001,141.68250773999898,50708.57401104 2025-10-21,21:35:34.000,294,11065905,-795,0,1761082533,15141.473722329996,141.6613603500009,50708.53208832 2025-10-21,21:35:35.000,294,11065887,-795,0,1761082534,15141.399622919991,141.6261147000041,50708.469204240006 2025-10-21,21:35:36.000,294,11065895,-795,0,1761082535,15141.392886609996,141.60496730999876,50708.448242880004 2025-10-21,21:35:37.000,294,11065895,-795,0,1761082536,15141.42656816,141.61201643999811,50708.47619136 2025-10-21,21:35:38.000,294,11065886,-795,0,1761082537,15141.413095539996,141.58381992000068,50708.51112696001 2025-10-21,21:35:39.000,294,11065921,-795,0,1761082538,15141.379413989991,141.59086905000004,50708.53208832 2025-10-21,21:35:40.000,294,11065893,-795,0,1761082539,15141.40635923,141.61201643999811,50708.54606256 2025-10-21,21:35:41.000,294,11065921,-795,0,1761082540,15141.372677679996,141.61201643999811,50708.5251012 2025-10-21,21:35:42.000,294,11065918,-795,0,1761082541,15141.440040779991,141.64021296000283,50708.50413984 2025-10-21,21:35:43.000,294,11065920,-795,0,1761082542,15141.440040779991,141.63316383000347,50708.51112696001 2025-10-21,21:35:44.000,294,11065928,-795,0,1761082543,15141.453513399996,141.65431122000155,50708.56003680001 2025-10-21,21:35:45.000,294,11065918,-795,0,1761082544,15141.433304469996,141.67545860999962,50708.469204240006 2025-10-21,21:35:46.000,294,11065905,-795,0,1761082545,15141.473722329996,141.71775339000305,50708.49715272 2025-10-21,21:35:47.000,294,11065896,-795,0,1761082546,15141.440040779991,141.68955686999834,50708.47619136 2025-10-21,21:35:48.000,294,11065902,-795,0,1761082547,15141.440040779991,141.6966059999977,50708.48317848 2025-10-21,21:35:49.000,294,11065901,-795,0,1761082548,15141.480458639991,141.7459499100005,50708.50413984 2025-10-21,21:35:50.000,294,11065877,-795,0,1761082549,15141.480458639991,141.73890078000113,50708.50413984 2025-10-21,21:35:51.000,294,11065886,-795,0,1761082550,15141.534349119996,141.7107042600037,50708.469204240006 2025-10-21,21:35:52.000,294,11065904,-795,0,1761082551,15141.534349119996,141.7107042600037,50708.47619136 2025-10-21,21:35:53.000,294,11065892,-795,0,1761082552,15141.554558049997,141.7600481699992,50708.469204240006 2025-10-21,21:35:54.000,294,11065902,-795,0,1761082553,15141.588239600002,141.75299903999985,50708.49016560001 2025-10-21,21:35:55.000,294,11065932,-795,0,1761082554,15141.615184839997,141.78824469000392,50708.51112696001 2025-10-21,21:35:56.000,294,11065962,-795,0,1761082555,15141.642130079992,141.76709729999857,50708.448242880004 2025-10-21,21:35:57.000,294,11065911,-795,0,1761082556,15141.682547939992,141.78119556000456,50708.43426864 2025-10-21,21:35:58.000,294,11065899,-795,0,1761082557,15141.689284250002,141.76709729999857,50708.448242880004 2025-10-21,21:35:59.000,294,11065948,-795,0,1761082558,15141.722965799992,141.78824469000392,50708.420294400006 2025-10-21,21:36:00.000,294,11065940,-795,0,1761082559,15141.776856279997,141.76709729999857,50708.448242880004 2025-10-21,21:36:01.000,294,11065945,-795,0,1761082560,15141.736438419997,141.78824469000392,50708.45523 2025-10-21,21:36:02.000,294,11065919,-795,0,1761082561,15141.776856279997,141.78119556000456,50708.399333040004 2025-10-21,21:36:03.000,294,11065924,-795,0,1761082562,15141.790328900002,141.79529382000328,50708.47619136 2025-10-21,21:36:04.000,294,11065909,-795,0,1761082563,15141.810537830002,141.7600481699992,50708.44125576001 2025-10-21,21:36:05.000,294,11065890,-795,0,1761082564,15141.797065209998,141.75299903999985,50708.45523 2025-10-21,21:36:06.000,294,11065968,-795,0,1761082565,15141.864428309993,141.7248025200024,50708.3853588 2025-10-21,21:36:07.000,294,11065898,-795,0,1761082566,15141.810537830002,141.7107042600037,50708.3853588 2025-10-21,21:36:08.000,294,11065942,-795,0,1761082567,15141.810537830002,141.71775339000305,50708.42728152 2025-10-21,21:36:09.000,294,11065883,-795,0,1761082568,15141.770119970002,141.71775339000305,50708.420294400006 2025-10-21,21:36:10.000,294,11065932,-795,0,1761082569,15141.790328900002,141.73890078000113,50708.399333040004 2025-10-21,21:36:11.000,294,11065870,-795,0,1761082570,15141.817274139998,141.70365513000434,50708.43426864 2025-10-21,21:36:12.000,294,11065924,-795,0,1761082571,15141.756647349997,141.66840948000026,50708.350423200005 2025-10-21,21:36:13.000,294,11065928,-795,0,1761082572,15141.763383659993,141.6613603500009,50708.43426864 2025-10-21,21:36:14.000,294,11065902,-795,0,1761082573,15141.763383659993,141.67545860999962,50708.3853588 2025-10-21,21:36:15.000,294,11065929,-795,0,1761082574,15141.729702110002,141.6613603500009,50708.44125576001 2025-10-21,21:36:16.000,294,11065920,-795,0,1761082575,15141.749911040002,141.6261147000041,50708.40632016 2025-10-21,21:36:17.000,294,11065941,-795,0,1761082576,15141.716229489997,141.5979181799994,50708.448242880004 2025-10-21,21:36:18.000,294,11065914,-795,0,1761082577,15141.696020559997,141.5979181799994,50708.420294400006 2025-10-21,21:36:19.000,294,11065928,-795,0,1761082578,15141.729702110002,141.5626725300026,50708.49016560001 2025-10-21,21:36:20.000,294,11065915,-795,0,1761082579,15141.709493180002,141.5344760099979,50708.48317848 2025-10-21,21:36:21.000,294,11065877,-795,0,1761082580,15141.696020559997,141.52742687999853,50708.49715272 2025-10-21,21:36:22.000,294,11065940,-795,0,1761082581,15141.675811629997,141.52037774999917,50708.420294400006 2025-10-21,21:36:23.000,294,11065953,-795,0,1761082582,15141.702756869992,141.50627949000045,50708.51112696001 2025-10-21,21:36:24.000,294,11065923,-795,0,1761082583,15141.655602699997,141.52742687999853,50708.46221712001 2025-10-21,21:36:25.000,294,11065910,-795,0,1761082584,15141.702756869992,141.5344760099979,50708.448242880004 2025-10-21,21:36:26.000,294,11065862,-795,0,1761082585,15141.729702110002,141.54152514000452,50708.47619136 2025-10-21,21:36:27.000,294,11065897,-795,0,1761082586,15141.743174729992,141.55562340000324,50708.420294400006 2025-10-21,21:36:28.000,294,11065920,-795,0,1761082587,15141.716229489997,141.52742687999853,50708.469204240006 2025-10-21,21:36:29.000,294,11065918,-795,0,1761082588,15141.763383659993,141.5133286199998,50708.45523 2025-10-21,21:36:30.000,294,11065892,-795,0,1761082589,15141.817274139998,141.52742687999853,50708.46221712001 2025-10-21,21:36:31.000,294,11065868,-795,0,1761082590,15141.857691999998,141.55562340000324,50708.49016560001 2025-10-21,21:36:32.000,294,11065918,-795,0,1761082591,15141.864428309993,141.54857427000388,50708.41330728001 2025-10-21,21:36:33.000,294,11065914,-795,0,1761082592,15141.884637239993,141.57677079000132,50708.50413984 2025-10-21,21:36:34.000,294,11065902,-795,0,1761082593,15141.925055099993,141.5979181799994,50708.48317848 2025-10-21,21:36:35.000,294,11065928,-795,0,1761082594,15141.952000339988,141.61201643999811,50708.469204240006 2025-10-21,21:36:36.000,294,11065939,-795,0,1761082595,15141.972209269989,141.6472620900022,50708.46221712001 2025-10-21,21:36:37.000,294,11065935,-795,0,1761082596,15141.952000339988,141.7107042600037,50708.469204240006 2025-10-21,21:36:38.000,294,11065904,-795,0,1761082597,15141.965472959993,141.68250773999898,50708.48317848 2025-10-21,21:36:39.000,294,11065864,-795,0,1761082598,15141.985681889993,141.6966059999977,50708.469204240006 2025-10-21,21:36:40.000,294,11065875,-795,0,1761082599,15141.965472959993,141.71775339000305,50708.469204240006 2025-10-21,21:36:41.000,294,11065868,-795,0,1761082600,15141.952000339988,141.70365513000434,50708.45523 2025-10-21,21:36:42.000,294,11065892,-795,0,1761082601,15141.945264029993,141.68250773999898,50708.518114080005 2025-10-21,21:36:43.000,294,11065883,-795,0,1761082602,15141.850955689988,141.67545860999962,50708.42728152 2025-10-21,21:36:44.000,294,11065918,-795,0,1761082603,15141.898109859998,141.71775339000305,50708.469204240006 2025-10-21,21:36:45.000,294,11065897,-795,0,1761082604,15141.857691999998,141.7248025200024,50708.469204240006 2025-10-21,21:36:46.000,294,11065885,-795,0,1761082605,15141.857691999998,141.68955686999834,50708.48317848 2025-10-21,21:36:47.000,294,11065866,-795,0,1761082606,15141.790328900002,141.71775339000305,50708.49016560001 2025-10-21,21:36:48.000,294,11065909,-795,0,1761082607,15141.756647349997,141.68955686999834,50708.48317848 2025-10-21,21:36:49.000,294,11065880,-795,0,1761082608,15141.729702110002,141.7248025200024,50708.49715272 2025-10-21,21:36:50.000,294,11065921,-795,0,1761082609,15141.709493180002,141.73890078000113,50708.57401104 2025-10-21,21:36:51.000,294,11065895,-795,0,1761082610,15141.682547939992,141.75299903999985,50708.56003680001 2025-10-21,21:36:52.000,294,11065898,-795,0,1761082611,15141.642130079992,141.71775339000305,50708.46221712001 2025-10-21,21:36:53.000,294,11065919,-795,0,1761082612,15141.621921149992,141.6966059999977,50708.60894664001 2025-10-21,21:36:54.000,294,11065899,-795,0,1761082613,15141.601712219992,141.68955686999834,50708.65086936 2025-10-21,21:36:55.000,294,11065920,-795,0,1761082614,15141.601712219992,141.70365513000434,50708.518114080005 2025-10-21,21:36:56.000,294,11065886,-795,0,1761082615,15141.568030670001,141.70365513000434,50708.58099816001 2025-10-21,21:36:57.000,294,11065890,-795,0,1761082616,15141.527612810001,141.68250773999898,50708.53907544001 2025-10-21,21:36:58.000,294,11065926,-795,0,1761082617,15141.480458639991,141.68250773999898,50708.518114080005 2025-10-21,21:36:59.000,294,11065912,-795,0,1761082618,15141.460249709991,141.67545860999962,50708.46221712001 2025-10-21,21:37:00.000,294,11065909,-795,0,1761082619,15141.473722329996,141.65431122000155,50708.47619136 2025-10-21,21:37:01.000,294,11065900,-795,0,1761082620,15141.453513399996,141.6261147000041,50708.49016560001 2025-10-21,21:37:02.000,294,11065918,-795,0,1761082621,15141.399622919991,141.6261147000041,50708.42728152 2025-10-21,21:37:03.000,294,11065888,-795,0,1761082622,15141.473722329996,141.6613603500009,50708.48317848 2025-10-21,21:37:04.000,294,11065874,-795,0,1761082623,15141.446777090001,141.6613603500009,50708.47619136 2025-10-21,21:37:05.000,294,11065913,-795,0,1761082624,15141.399622919991,141.67545860999962,50708.53907544001 2025-10-21,21:37:06.000,294,11065908,-795,0,1761082625,15141.446777090001,141.64021296000283,50708.48317848 2025-10-21,21:37:07.000,294,11065927,-795,0,1761082626,15141.453513399996,141.6613603500009,50708.54606256 2025-10-21,21:37:08.000,294,11065906,-795,0,1761082627,15141.440040779991,141.6472620900022,50708.567023920004 2025-10-21,21:37:09.000,294,11065928,-795,0,1761082628,15141.466986020001,141.6261147000041,50708.56003680001 2025-10-21,21:37:10.000,294,11065903,-795,0,1761082629,15141.433304469996,141.60496730999876,50708.49016560001 2025-10-21,21:37:11.000,294,11065897,-795,0,1761082630,15141.466986020001,141.67545860999962,50708.50413984 2025-10-21,21:37:12.000,294,11065923,-795,0,1761082631,15141.433304469996,141.6613603500009,50708.5251012 2025-10-21,21:37:13.000,294,11065921,-795,0,1761082632,15141.473722329996,141.71775339000305,50708.53907544001 2025-10-21,21:37:14.000,294,11065889,-795,0,1761082633,15141.453513399996,141.7107042600037,50708.60195952 2025-10-21,21:37:15.000,294,11065858,-795,0,1761082634,15141.460249709991,141.73185165000177,50708.54606256 2025-10-21,21:37:16.000,294,11065893,-795,0,1761082635,15141.460249709991,141.7459499100005,50708.5251012 2025-10-21,21:37:17.000,294,11065884,-795,0,1761082636,15141.433304469996,141.73185165000177,50708.60195952 2025-10-21,21:37:18.000,294,11065926,-795,0,1761082637,15141.433304469996,141.71775339000305,50708.636895120006 2025-10-21,21:37:19.000,294,11065911,-795,0,1761082638,15141.399622919991,141.78119556000456,50708.62990800001 2025-10-21,21:37:20.000,294,11065882,-795,0,1761082639,15141.392886609996,141.77414642999793,50708.67881784001 2025-10-21,21:37:21.000,294,11065889,-795,0,1761082640,15141.3861503,141.80234295000264,50708.62990800001 2025-10-21,21:37:22.000,294,11065927,-795,0,1761082641,15141.352468749996,141.809392080002,50708.56003680001 2025-10-21,21:37:23.000,294,11065937,-795,0,1761082642,15141.40635923,141.82349034000072,50708.615933760004 2025-10-21,21:37:24.000,294,11065887,-795,0,1761082643,15141.359205059991,141.86578512000415,50708.60894664001 2025-10-21,21:37:25.000,294,11065906,-795,0,1761082644,15141.352468749996,141.87988338000287,50708.5949724 2025-10-21,21:37:26.000,294,11065900,-795,0,1761082645,15141.33899612999,141.90103077000094,50708.56003680001 2025-10-21,21:37:27.000,294,11065946,-795,0,1761082646,15141.352468749996,141.90103077000094,50708.56003680001 2025-10-21,21:37:28.000,294,11065897,-795,0,1761082647,15141.312050889996,141.95037468000373,50708.49016560001 2025-10-21,21:37:29.000,294,11065935,-795,0,1761082648,15141.34573244,141.96447294000245,50708.518114080005 2025-10-21,21:37:30.000,294,11065962,-795,0,1761082649,15141.332259819996,141.95037468000373,50708.5251012 2025-10-21,21:37:31.000,294,11065923,-795,0,1761082650,15141.332259819996,141.98562033000053,50708.54606256 2025-10-21,21:37:32.000,294,11065941,-795,0,1761082651,15141.32552351,141.99971858999925,50708.57401104 2025-10-21,21:37:33.000,294,11065909,-795,0,1761082652,15141.372677679996,141.97857120000117,50708.56003680001 2025-10-21,21:37:34.000,294,11065915,-795,0,1761082653,15141.32552351,142.0067677199986,50708.5251012 2025-10-21,21:37:35.000,294,11065877,-795,0,1761082654,15141.3861503,142.02791511000396,50708.57401104 2025-10-21,21:37:36.000,294,11065914,-795,0,1761082655,15141.359205059991,142.04201337000268,50708.53907544001 2025-10-21,21:37:37.000,294,11065933,-795,0,1761082656,15141.33899612999,142.02791511000396,50708.5251012 2025-10-21,21:37:38.000,294,11065868,-795,0,1761082657,15141.379413989991,142.07725901999947,50708.469204240006 2025-10-21,21:37:39.000,294,11065921,-795,0,1761082658,15141.359205059991,142.09840641000483,50708.50413984 2025-10-21,21:37:40.000,294,11065903,-795,0,1761082659,15141.352468749996,142.11250467000355,50708.49715272 2025-10-21,21:37:41.000,294,11065933,-795,0,1761082660,15141.359205059991,142.1547994499997,50708.49715272 2025-10-21,21:37:42.000,294,11065949,-795,0,1761082661,15141.3861503,142.14775032000034,50708.469204240006 2025-10-21,21:37:43.000,294,11065870,-795,0,1761082662,15141.359205059991,142.2041433600025,50708.41330728001 2025-10-21,21:37:44.000,294,11065880,-795,0,1761082663,15141.40635923,142.21119249000185,50708.420294400006 2025-10-21,21:37:45.000,294,11065923,-795,0,1761082664,15141.3861503,142.22529075000057,50708.46221712001 2025-10-21,21:37:46.000,294,11065917,-795,0,1761082665,15141.40635923,142.2182416200012,50708.40632016 2025-10-21,21:37:47.000,294,11065934,-795,0,1761082666,15141.399622919991,142.24643813999865,50708.5251012 2025-10-21,21:37:48.000,294,11065943,-795,0,1761082667,15141.3861503,142.24643813999865,50708.47619136 2025-10-21,21:37:49.000,294,11065921,-795,0,1761082668,15141.379413989991,142.19709423000313,50708.46221712001 2025-10-21,21:37:50.000,294,11065916,-795,0,1761082669,15141.392886609996,142.2041433600025,50708.45523 2025-10-21,21:37:51.000,294,11065947,-795,0,1761082670,15141.42656816,142.19004510000377,50708.48317848 2025-10-21,21:37:52.000,294,11065912,-795,0,1761082671,15141.40635923,142.14775032000034,50708.448242880004 2025-10-21,21:37:53.000,294,11065926,-795,0,1761082672,15141.372677679996,142.13365206000162,50708.3853588 2025-10-21,21:37:54.000,294,11065894,-795,0,1761082673,15141.36594137,142.13365206000162,50708.37837168 2025-10-21,21:37:55.000,294,11065914,-795,0,1761082674,15141.399622919991,142.1195538000029,50708.43426864 2025-10-21,21:37:56.000,294,11065925,-795,0,1761082675,15141.372677679996,142.06316076000076,50708.47619136 2025-10-21,21:37:57.000,294,11065913,-795,0,1761082676,15141.42656816,142.07020989000011,50708.47619136 2025-10-21,21:37:58.000,294,11065903,-795,0,1761082677,15141.3861503,142.04906250000204,50708.41330728001 2025-10-21,21:37:59.000,294,11065916,-795,0,1761082678,15141.440040779991,142.02791511000396,50708.44125576001 2025-10-21,21:38:00.000,294,11065923,-795,0,1761082679,15141.446777090001,142.03496424000332,50708.43426864 2025-10-21,21:38:01.000,294,11065909,-795,0,1761082680,15141.446777090001,142.03496424000332,50708.45523 2025-10-21,21:38:02.000,294,11065897,-795,0,1761082681,15141.473722329996,142.02791511000396,50708.32247472001 2025-10-21,21:38:03.000,294,11065907,-795,0,1761082682,15141.527612810001,142.07020989000011,50708.448242880004 2025-10-21,21:38:04.000,294,11065930,-795,0,1761082683,15141.615184839997,142.08430814999883,50708.420294400006 2025-10-21,21:38:05.000,294,11065906,-795,0,1761082684,15141.662339009992,142.1054555400042,50708.399333040004 2025-10-21,21:38:06.000,294,11065957,-795,0,1761082685,15141.709493180002,142.1195538000029,50708.39234592001 2025-10-21,21:38:07.000,294,11065944,-795,0,1761082686,15141.736438419997,142.11250467000355,50708.3853588 2025-10-21,21:38:08.000,294,11065900,-795,0,1761082687,15141.803801519993,142.16184857999906,50708.37837168 2025-10-21,21:38:09.000,294,11065928,-795,0,1761082688,15141.898109859998,142.21119249000185,50708.39234592001 2025-10-21,21:38:10.000,294,11065922,-795,0,1761082689,15141.925055099993,142.1829959700044,50708.39234592001 2025-10-21,21:38:11.000,294,11065953,-795,0,1761082690,15141.978945579998,142.19709423000313,50708.36439744 2025-10-21,21:38:12.000,294,11065906,-795,0,1761082691,15142.032836059989,142.16889770999842,50708.3154876 2025-10-21,21:38:13.000,294,11065942,-795,0,1761082692,15142.167562259994,142.19709423000313,50708.37138456001 2025-10-21,21:38:14.000,294,11065884,-795,0,1761082693,15142.24166167,142.21119249000185,50708.44125576001 2025-10-21,21:38:15.000,294,11065938,-795,0,1761082694,15142.288815839995,142.1547994499997,50708.40632016 2025-10-21,21:38:16.000,294,11065932,-795,0,1761082695,15142.410069419995,142.17594683999778,50708.39234592001 2025-10-21,21:38:17.000,294,11065916,-795,0,1761082696,15142.45722358999,142.1195538000029,50708.399333040004 2025-10-21,21:38:18.000,294,11065931,-795,0,1761082697,15142.598686099991,142.0913572799982,50708.420294400006 2025-10-21,21:38:19.000,294,11065936,-795,0,1761082698,15142.652576579996,142.11250467000355,50708.350423200005 2025-10-21,21:38:20.000,294,11065937,-795,0,1761082699,15142.719939679992,142.0561116300014,50708.350423200005 2025-10-21,21:38:21.000,294,11065914,-795,0,1761082700,15142.794039089997,142.04201337000268,50708.3154876 2025-10-21,21:38:22.000,294,11065957,-795,0,1761082701,15142.861402189992,142.0067677199986,50708.301513360006 2025-10-21,21:38:23.000,294,11065924,-795,0,1761082702,15142.969183150002,142.0067677199986,50708.30850048 2025-10-21,21:38:24.000,294,11065948,-795,0,1761082703,15143.036546249998,141.97857120000117,50708.30850048 2025-10-21,21:38:25.000,294,11065928,-795,0,1761082704,15143.110645659988,141.91512902999966,50708.32247472001 2025-10-21,21:38:26.000,294,11065943,-795,0,1761082705,15143.130854589988,141.8728342500035,50708.25959064 2025-10-21,21:38:27.000,294,11065967,-795,0,1761082706,15143.198217689998,141.82349034000072,50708.25959064 2025-10-21,21:38:28.000,294,11065948,-795,0,1761082707,15143.211690309989,141.7459499100005,50708.25959064 2025-10-21,21:38:29.000,294,11065972,-795,0,1761082708,15143.258844479999,141.65431122000155,50708.21766792 2025-10-21,21:38:30.000,294,11065933,-795,0,1761082709,15143.245371859994,141.60496730999876,50708.28753912 2025-10-21,21:38:31.000,294,11065915,-795,0,1761082710,15143.279053409999,141.54152514000452,50708.301513360006 2025-10-21,21:38:32.000,294,11065907,-795,0,1761082711,15143.285789719994,141.45693557999766,50708.32247472001 2025-10-21,21:38:33.000,294,11065913,-795,0,1761082712,15143.326207579994,141.37234601999808,50708.26657776 2025-10-21,21:38:34.000,294,11065930,-795,0,1761082713,15143.339680199999,141.33710037000128,50708.3154876 2025-10-21,21:38:35.000,294,11065939,-795,0,1761082714,15143.339680199999,141.30890385000384,50708.26657776 2025-10-21,21:38:36.000,294,11065948,-795,0,1761082715,15143.427252229994,141.24546168000234,50708.33644896 2025-10-21,21:38:37.000,294,11065965,-795,0,1761082716,15143.427252229994,141.21021602999826,50708.30850048 2025-10-21,21:38:38.000,294,11065931,-795,0,1761082717,15143.447461159994,141.19611776999955,50708.29452624001 2025-10-21,21:38:39.000,294,11065919,-635,0,1761082718,15143.45419746999,141.13972473000467,50708.29452624001 2025-10-21,21:38:40.000,294,11065866,-795,0,1761082719,15143.47440639999,141.13267559999804,50708.16875808 2025-10-21,21:38:41.000,294,11065950,-795,0,1761082720,15143.548505809995,141.09742995000124,50708.3154876 2025-10-21,21:38:42.000,294,11065949,-795,0,1761082721,15143.58218736,141.11152820999996,50708.18971944 2025-10-21,21:38:43.000,294,11065948,-795,0,1761082722,15143.67649569999,141.1044790800006,50708.25959064 2025-10-21,21:38:44.000,294,11065886,-795,0,1761082723,15143.689968319995,141.11152820999996,50708.27356488001 2025-10-21,21:38:45.000,294,11065892,-795,0,1761082724,15143.730386179996,141.07628256000316,50708.22465504001 2025-10-21,21:38:46.000,294,11065919,-795,0,1761082725,15143.750595109996,140.99169300000358,50708.27356488001 2025-10-21,21:38:47.000,294,11065920,-795,0,1761082726,15143.817958209991,141.01988952000102,50708.17574520001 2025-10-21,21:38:48.000,294,11065898,-795,0,1761082727,15143.871848689996,140.99874213000294,50708.21766792 2025-10-21,21:38:49.000,294,11065939,-795,0,1761082728,15143.905530240001,140.98464387000422,50708.17574520001 2025-10-21,21:38:50.000,294,11065896,-795,0,1761082729,15143.959420719992,140.99169300000358,50708.14779672 2025-10-21,21:38:51.000,294,11065924,-795,0,1761082730,15144.033520129997,140.9423490900008,50708.12683536001 2025-10-21,21:38:52.000,294,11065874,-795,0,1761082731,15144.020047509992,140.93529996000143,50708.133822480006 2025-10-21,21:38:53.000,294,11065935,-795,0,1761082732,15144.148037400002,140.9423490900008,50708.182732320005 2025-10-21,21:38:54.000,294,11065880,-795,0,1761082733,15144.208664190002,140.90005431000463,50708.2106808 2025-10-21,21:38:55.000,294,11065910,-795,0,1761082734,15144.282763599993,140.893005179998,50708.231642160004 2025-10-21,21:38:56.000,294,11065922,-795,0,1761082735,15144.269290980003,140.8577595300012,50708.25959064 2025-10-21,21:38:57.000,294,11065930,-795,0,1761082736,15144.289499909988,140.8577595300012,50708.22465504001 2025-10-21,21:38:58.000,294,11065907,-795,0,1761082737,15144.302972529993,140.83661214000313,50708.27356488001 2025-10-21,21:38:59.000,294,11065923,-795,0,1761082738,15144.282763599993,140.80136648999905,50708.20369368001 2025-10-21,21:39:00.000,294,11065924,-795,0,1761082739,15144.255818359998,140.76612084000226,50708.16875808 2025-10-21,21:39:01.000,294,11065920,-795,0,1761082740,15144.269290980003,140.7590717100029,50708.26657776 2025-10-21,21:39:02.000,294,11065887,-795,0,1761082741,15144.215400499997,140.71677692999947,50708.22465504001 2025-10-21,21:39:03.000,294,11065938,-795,0,1761082742,15144.168246330002,140.6744821500033,50708.24561640001 2025-10-21,21:39:04.000,294,11065867,-795,0,1761082743,15144.161510019992,140.6603838900046,50708.27356488001 2025-10-21,21:39:05.000,294,11065910,-795,0,1761082744,15144.080674299992,140.62513824000052,50708.27356488001 2025-10-21,21:39:06.000,294,11065977,-795,0,1761082745,15144.040256439992,140.61808911000116,50708.26657776 2025-10-21,21:39:07.000,294,11065871,-795,0,1761082746,15143.986365960001,140.55464693999966,50708.27356488001 2025-10-21,21:39:08.000,294,11065916,-795,0,1761082747,15143.919002859991,140.53349955000158,50708.3154876 2025-10-21,21:39:09.000,294,11065871,-795,0,1761082748,15143.885321310001,140.49825390000478,50708.32946184 2025-10-21,21:39:10.000,294,11065933,-795,0,1761082749,15143.858376069991,140.44186086000263,50708.45523 2025-10-21,21:39:11.000,294,11065942,-795,0,1761082750,15143.797749279991,140.35727130000305,50708.49016560001 2025-10-21,21:39:12.000,294,11065963,-795,0,1761082751,15143.750595109996,140.27268174000346,50708.53907544001 2025-10-21,21:39:13.000,294,11065902,-795,0,1761082752,15143.66302308,140.23038696000003,50708.49715272 2025-10-21,21:39:14.000,294,11065906,-795,0,1761082753,15143.63607783999,140.117600880003,50708.49715272 2025-10-21,21:39:15.000,294,11065905,-795,0,1761082754,15143.548505809995,140.03301132000342,50708.50413984 2025-10-21,21:39:16.000,294,11065943,-795,0,1761082755,15143.53503318999,139.99071654,50708.53907544001 2025-10-21,21:39:17.000,294,11065929,-795,0,1761082756,15143.508087949995,139.92727436999849,50708.51112696001 2025-10-21,21:39:18.000,294,11065876,-795,0,1761082757,15143.51482425999,139.82153742000082,50708.56003680001 2025-10-21,21:39:19.000,294,11065906,-795,0,1761082758,15143.487879019995,139.72989873000188,50708.56003680001 2025-10-21,21:39:20.000,294,11065931,-795,0,1761082759,15143.48114271,139.68760394999845,50708.58099816001 2025-10-21,21:39:21.000,294,11065900,-795,0,1761082760,15143.51482425999,139.5959652599995,50708.518114080005 2025-10-21,21:39:22.000,294,11065901,-795,0,1761082761,15143.5417695,139.58186700000078,50708.518114080005 2025-10-21,21:39:23.000,294,11065917,-795,0,1761082762,15143.57545104999,139.532523089998,50708.53907544001 2025-10-21,21:39:24.000,294,11065883,-795,0,1761082763,15143.69670462999,139.50432657000056,50708.5251012 2025-10-21,21:39:25.000,294,11065941,-795,0,1761082764,15143.72364987,139.51842482999928,50708.469204240006 2025-10-21,21:39:26.000,294,11065935,-795,0,1761082765,15143.770804039996,139.51842482999928,50708.469204240006 2025-10-21,21:39:27.000,294,11065909,-795,0,1761082766,15143.865112380001,139.4972774400012,50708.43426864 2025-10-21,21:39:28.000,294,11065901,-795,0,1761082767,15143.959420719992,139.51137569999992,50708.40632016 2025-10-21,21:39:29.000,294,11065948,-795,0,1761082768,15143.993102269997,139.51842482999928,50708.420294400006 2025-10-21,21:39:30.000,294,11065896,-795,0,1761082769,15144.100883229992,139.51842482999928,50708.37138456001 2025-10-21,21:39:31.000,294,11065922,-795,0,1761082770,15144.127828470002,139.52547395999864,50708.44125576001 2025-10-21,21:39:32.000,294,11065944,-795,0,1761082771,15144.148037400002,139.532523089998,50708.36439744 2025-10-21,21:39:33.000,294,11065929,-795,0,1761082772,15144.215400499997,139.57481787000143,50708.399333040004 2025-10-21,21:39:34.000,294,11065943,-795,0,1761082773,15144.289499909988,139.5607196100027,50708.42728152 2025-10-21,21:39:35.000,294,11065928,-795,0,1761082774,15144.329917769988,139.52547395999864,50708.44125576001 2025-10-21,21:39:36.000,294,11065939,-795,0,1761082775,15144.296236219998,139.51137569999992,50708.448242880004 2025-10-21,21:39:37.000,294,11065919,-795,0,1761082776,15144.262554669993,139.4620317900044,50708.51112696001 2025-10-21,21:39:38.000,294,11065919,-795,0,1761082777,15144.289499909988,139.46908092000376,50708.45523 2025-10-21,21:39:39.000,294,11065917,-795,0,1761082778,15144.276027289998,139.4338352699997,50708.46221712001 2025-10-21,21:39:40.000,294,11065925,-795,0,1761082779,15144.181718949993,139.4479335299984,50708.46221712001 2025-10-21,21:39:41.000,294,11065910,-795,0,1761082780,15144.195191569997,139.4338352699997,50708.45523 2025-10-21,21:39:42.000,294,11065903,-795,0,1761082781,15144.073937989997,139.3492457100001,50708.49016560001 2025-10-21,21:39:43.000,294,11065912,-795,0,1761082782,15144.114355849997,139.32104919000267,50708.50413984 2025-10-21,21:39:44.000,294,11065871,-795,0,1761082783,15144.073937989997,139.2999018000046,50708.54606256 2025-10-21,21:39:45.000,294,11065899,-795,0,1761082784,15143.986365960001,139.2505578900018,50708.55304968 2025-10-21,21:39:46.000,294,11065914,-795,0,1761082785,15143.979629649992,139.24350876000244,50708.54606256 2025-10-21,21:39:47.000,294,11065905,-795,0,1761082786,15143.952684409996,139.23645963000308,50708.587985280006 2025-10-21,21:39:48.000,294,11065926,-795,0,1761082787,15143.939211789992,139.21531223999773,50708.5251012 2025-10-21,21:39:49.000,294,11065888,-795,0,1761082788,15143.979629649992,139.22941050000372,50708.567023920004 2025-10-21,21:39:50.000,294,11065911,-795,0,1761082789,15143.952684409996,139.21531223999773,50708.55304968 2025-10-21,21:39:51.000,294,11065918,-795,0,1761082790,15143.993102269997,139.20826310999837,50708.55304968 2025-10-21,21:39:52.000,294,11065902,-795,0,1761082791,15143.993102269997,139.27170527999988,50708.49715272 2025-10-21,21:39:53.000,294,11065899,-795,0,1761082792,15144.026783820002,139.2505578900018,50708.47619136 2025-10-21,21:39:54.000,294,11065928,-795,0,1761082793,15144.121092159992,139.23645963000308,50708.46221712001 2025-10-21,21:39:55.000,294,11065899,-795,0,1761082794,15144.154773709997,139.22941050000372,50708.57401104 2025-10-21,21:39:56.000,294,11065893,-795,0,1761082795,15144.222136809993,139.20826310999837,50708.47619136 2025-10-21,21:39:57.000,294,11065903,-795,0,1761082796,15144.262554669993,139.19416484999965,50708.48317848 2025-10-21,21:39:58.000,294,11065884,-795,0,1761082797,15144.356863009998,139.1871157200003,50708.43426864 2025-10-21,21:39:59.000,294,11065937,-795,0,1761082798,15144.417489799998,139.15891920000286,50708.43426864 2025-10-21,21:40:00.000,294,11065901,-795,0,1761082799,15144.505061829994,139.12367354999878,50708.42728152 2025-10-21,21:40:01.000,294,11065922,-795,0,1761082800,15144.538743379999,139.088427900002,50708.41330728001 2025-10-21,21:40:02.000,294,11065882,-795,0,1761082801,15144.61284278999,139.088427900002,50708.32946184 2025-10-21,21:40:03.000,294,11065901,-795,0,1761082802,15144.68020589,139.06023138000455,50708.41330728001 2025-10-21,21:40:04.000,294,11065938,-795,0,1761082803,15144.74083268,138.99678921000304,50708.34343608001 2025-10-21,21:40:05.000,294,11065883,-795,0,1761082804,15144.787986849995,138.9756418199977,50708.399333040004 2025-10-21,21:40:06.000,294,11065902,-795,0,1761082805,15144.848613639995,138.89810139000474,50708.37837168 2025-10-21,21:40:07.000,294,11065881,-795,0,1761082806,15144.889031499995,138.8558066100013,50708.350423200005 2025-10-21,21:40:08.000,294,11065920,-795,0,1761082807,15144.97660352999,138.83465922000323,50708.39234592001 2025-10-21,21:40:09.000,294,11065858,-795,0,1761082808,15145.010285079996,138.82761009000387,50708.28753912 2025-10-21,21:40:10.000,294,11065887,-795,0,1761082809,15145.077648179991,138.79941356999916,50708.29452624001 2025-10-21,21:40:11.000,294,11065867,-795,0,1761082810,15145.118066039991,138.7923644399998,50708.350423200005 2025-10-21,21:40:12.000,294,11065888,-795,0,1761082811,15145.178692829992,138.77826618000108,50708.37837168 2025-10-21,21:40:13.000,294,11065892,-795,0,1761082812,15145.192165449997,138.79941356999916,50708.32946184 2025-10-21,21:40:14.000,294,11065922,-795,0,1761082813,15145.232583309997,138.77826618000108,50708.32946184 2025-10-21,21:40:15.000,294,11065897,-795,0,1761082814,15145.266264860002,138.7430205300043,50708.30850048 2025-10-21,21:40:16.000,294,11065921,-795,0,1761082815,15145.313419029997,138.7289222699983,50708.37138456001 2025-10-21,21:40:17.000,294,11065848,-795,0,1761082816,15145.353836889997,138.7430205300043,50708.32247472001 2025-10-21,21:40:18.000,294,11065899,-795,0,1761082817,15145.400991059993,138.67252923000342,50708.420294400006 2025-10-21,21:40:19.000,294,11065892,-795,0,1761082818,15145.400991059993,138.6584309700047,50708.420294400006 2025-10-21,21:40:20.000,294,11065905,-795,0,1761082819,15145.434672609998,138.61613619000127,50708.43426864 2025-10-21,21:40:21.000,294,11065892,-795,0,1761082820,15145.407727370002,138.6090870600019,50708.47619136 2025-10-21,21:40:22.000,294,11065899,-795,0,1761082821,15145.434672609998,138.56679227999848,50708.35741032 2025-10-21,21:40:23.000,294,11065865,-795,0,1761082822,15145.448145230002,138.5456448900004,50708.37138456001 2025-10-21,21:40:24.000,294,11065889,-795,0,1761082823,15145.515508329998,138.56679227999848,50708.3853588 2025-10-21,21:40:25.000,294,11065892,-795,0,1761082824,15145.528980949988,138.56679227999848,50708.42728152 2025-10-21,21:40:26.000,294,11065900,-795,0,1761082825,15145.549189879988,138.53154663000169,50708.45523 2025-10-21,21:40:27.000,294,11065902,-795,0,1761082826,15145.596344049998,138.53859576000104,50708.48317848 2025-10-21,21:40:28.000,294,11065913,-795,0,1761082827,15145.656970839998,138.53154663000169,50708.43426864 2025-10-21,21:40:29.000,294,11065898,-795,0,1761082828,15145.663707149994,138.5103992400036,50708.45523 2025-10-21,21:40:30.000,294,11065877,-795,0,1761082829,15145.670443459989,138.52449750000233,50708.46221712001 2025-10-21,21:40:31.000,294,11065893,-795,0,1761082830,15145.724333939994,138.48925184999825,50708.43426864 2025-10-21,21:40:32.000,294,11065897,-795,0,1761082831,15145.710861319989,138.4822027199989,50708.35741032 2025-10-21,21:40:33.000,294,11065923,-795,0,1761082832,15145.784960729994,138.52449750000233,50708.39234592001 2025-10-21,21:40:34.000,294,11065894,-795,0,1761082833,15145.818642279999,138.53154663000169,50708.39234592001 2025-10-21,21:40:35.000,294,11065946,-795,0,1761082834,15145.81190596999,138.52449750000233,50708.39234592001 2025-10-21,21:40:36.000,294,11065895,-795,0,1761082835,15145.85906014,138.52449750000233,50708.399333040004 2025-10-21,21:40:37.000,294,11065868,-795,0,1761082836,15145.89274168999,138.53859576000104,50708.43426864 2025-10-21,21:40:38.000,294,11065853,-795,0,1761082837,15145.946632169995,138.55974314999912,50708.41330728001 2025-10-21,21:40:39.000,294,11065869,-795,0,1761082838,15145.93315954999,138.53859576000104,50708.37138456001 2025-10-21,21:40:40.000,294,11065913,-795,0,1761082839,15146.007258959995,138.50335011000425,50708.43426864 2025-10-21,21:40:41.000,294,11065882,-795,0,1761082840,15145.98031372,138.50335011000425,50708.41330728001 2025-10-21,21:40:42.000,294,11065920,-795,0,1761082841,15145.946632169995,138.43285881000338,50708.36439744 2025-10-21,21:40:43.000,294,11065934,-795,0,1761082842,15145.966841099995,138.41876055000466,50708.43426864 2025-10-21,21:40:44.000,294,11065831,-795,0,1761082843,15145.946632169995,138.3835149000006,50708.448242880004 2025-10-21,21:40:45.000,294,11065906,-795,0,1761082844,15145.946632169995,138.39056402999995,50708.469204240006 2025-10-21,21:40:46.000,294,11065895,-795,0,1761082845,15145.96010479,138.34122012000444,50708.46221712001 2025-10-21,21:40:47.000,294,11065917,-795,0,1761082846,15145.96010479,138.31302359999972,50708.48317848 2025-10-21,21:40:48.000,294,11065893,-795,0,1761082847,15145.87926907,138.32712185999844,50708.47619136 2025-10-21,21:40:49.000,294,11065911,-795,0,1761082848,15145.899478,138.298925340001,50708.5251012 2025-10-21,21:40:50.000,294,11065883,-795,0,1761082849,15145.87253275999,138.298925340001,50708.567023920004 2025-10-21,21:40:51.000,294,11065889,-795,0,1761082850,15145.85232382999,138.24253229999886,50708.615933760004 2025-10-21,21:40:52.000,294,11065903,-795,0,1761082851,15145.83211489999,138.22138491000078,50708.56003680001 2025-10-21,21:40:53.000,294,11065891,-795,0,1761082852,15145.784960729994,138.16499186999863,50708.567023920004 2025-10-21,21:40:54.000,294,11065887,-795,0,1761082853,15145.85232382999,138.19318839000334,50708.56003680001 2025-10-21,21:40:55.000,294,11065891,-795,0,1761082854,15145.818642279999,138.172040999998,50708.56003680001 2025-10-21,21:40:56.000,294,11065925,-795,0,1761082855,15145.83885121,138.16499186999863,50708.62990800001 2025-10-21,21:40:57.000,294,11065906,-795,0,1761082856,15145.81190596999,138.14384448000055,50708.60894664001 2025-10-21,21:40:58.000,294,11065907,-795,0,1761082857,15145.886005379994,138.1508936099999,50708.64388224 2025-10-21,21:40:59.000,294,11065902,-795,0,1761082858,15145.87926907,138.0874514399984,50708.6648436 2025-10-21,21:41:00.000,294,11065907,-795,0,1761082859,15145.87926907,138.11564796000312,50708.636895120006 2025-10-21,21:41:01.000,294,11065874,-795,0,1761082860,15145.85906014,138.11564796000312,50708.636895120006 2025-10-21,21:41:02.000,294,11065869,-795,0,1761082861,15145.87253275999,138.12269709000248,50708.60195952 2025-10-21,21:41:03.000,294,11065893,-795,0,1761082862,15145.899478,138.12974622000183,50708.55304968 2025-10-21,21:41:04.000,294,11065921,-795,0,1761082863,15145.89274168999,138.1508936099999,50708.615933760004 2025-10-21,21:41:05.000,294,11065874,-795,0,1761082864,15145.906214309995,138.1367953500012,50708.65785648001 2025-10-21,21:41:06.000,294,11065868,-795,0,1761082865,15145.93989586,138.14384448000055,50708.65785648001 2025-10-21,21:41:07.000,294,11065888,-795,0,1761082866,15145.97357740999,138.15794273999927,50708.69279208 2025-10-21,21:41:08.000,294,11065864,-795,0,1761082867,15146.01399526999,138.17909013000462,50708.615933760004 2025-10-21,21:41:09.000,294,11065839,-795,0,1761082868,15146.027467889995,138.22138491000078,50708.62292088 2025-10-21,21:41:10.000,294,11065887,-795,0,1761082869,15146.02073158,138.2002375200027,50708.615933760004 2025-10-21,21:41:11.000,294,11065913,-795,0,1761082870,15146.04094051,138.22138491000078,50708.6648436 2025-10-21,21:41:12.000,294,11065867,-795,0,1761082871,15146.067885749995,138.2354831699995,50708.57401104 2025-10-21,21:41:13.000,294,11065899,-795,0,1761082872,15146.06114944,138.27072882000357,50708.6648436 2025-10-21,21:41:14.000,294,11065904,-795,0,1761082873,15146.027467889995,138.2636796900042,50708.71375344 2025-10-21,21:41:15.000,294,11065945,-795,0,1761082874,15146.027467889995,138.32712185999844,50708.67881784001 2025-10-21,21:41:16.000,294,11065881,-795,0,1761082875,15146.027467889995,138.32712185999844,50708.74170192 2025-10-21,21:41:17.000,294,11065937,-795,0,1761082876,15146.07462205999,138.3341709899978,50708.70676632001 2025-10-21,21:41:18.000,294,11065924,-795,0,1761082877,15146.047676819995,138.3623675100025,50708.72772768001 2025-10-21,21:41:19.000,294,11065891,-795,0,1761082878,15146.047676819995,138.37646577000123,50708.76266328 2025-10-21,21:41:20.000,294,11065943,-795,0,1761082879,15146.06114944,138.36941664000187,50708.79759888001 2025-10-21,21:41:21.000,294,11065938,-795,0,1761082880,15146.027467889995,138.39056402999995,50708.853495840005 2025-10-21,21:41:22.000,294,11065875,-795,0,1761082881,15146.01399526999,138.43285881000338,50708.79759888001 2025-10-21,21:41:23.000,294,11065885,-795,0,1761082882,15146.04094051,138.43285881000338,50708.82554736001 2025-10-21,21:41:24.000,294,11065922,-795,0,1761082883,15146.02073158,138.45400620000146,50708.87445720001 2025-10-21,21:41:25.000,294,11065895,-795,0,1761082884,15146.027467889995,138.46810446000018,50708.783624640004 2025-10-21,21:41:26.000,294,11065890,-795,0,1761082885,15146.06114944,138.53154663000169,50708.79759888001 2025-10-21,21:41:27.000,294,11065889,-795,0,1761082886,15146.03420419999,138.55974314999912,50708.783624640004 2025-10-21,21:41:28.000,294,11065913,-795,0,1761082887,15146.08135837,138.55974314999912,50708.81157312 2025-10-21,21:41:29.000,294,11065901,-795,0,1761082888,15146.108303609995,138.60203793000255,50708.804586000006 2025-10-21,21:41:30.000,294,11065933,-795,0,1761082889,15146.108303609995,138.60203793000255,50708.84650872001 2025-10-21,21:41:31.000,294,11065879,-795,0,1761082890,15146.14198516,138.5949888000032,50708.83253448 2025-10-21,21:41:32.000,294,11065920,-795,0,1761082891,15146.11503991999,138.6443327099987,50708.7696504 2025-10-21,21:41:33.000,294,11065901,-795,0,1761082892,15146.22282088,138.6443327099987,50708.804586000006 2025-10-21,21:41:34.000,294,11065946,-795,0,1761082893,15146.236293499991,138.66548010000406,50708.82554736001 2025-10-21,21:41:35.000,294,11065921,-795,0,1761082894,15146.269975049996,138.67957836000278,50708.82554736001 2025-10-21,21:41:36.000,294,11065899,-795,0,1761082895,15146.28344767,138.67252923000342,50708.804586000006 2025-10-21,21:41:37.000,294,11065930,-795,0,1761082896,15146.330601839996,138.68662749000214,50708.86048296 2025-10-21,21:41:38.000,294,11065886,-795,0,1761082897,15146.344074460001,138.67957836000278,50708.88144432 2025-10-21,21:41:39.000,294,11065930,-795,0,1761082898,15146.377756009992,138.67957836000278,50708.902405680004 2025-10-21,21:41:40.000,294,11065882,-795,0,1761082899,15146.431646489997,138.68662749000214,50708.82554736001 2025-10-21,21:41:41.000,294,11065926,-795,0,1761082900,15146.431646489997,138.68662749000214,50708.9093928 2025-10-21,21:41:42.000,294,11065925,-795,0,1761082901,15146.485536970002,138.67252923000342,50708.83253448 2025-10-21,21:41:43.000,294,11065904,-795,0,1761082902,15146.485536970002,138.6584309700047,50708.88144432 2025-10-21,21:41:44.000,294,11065897,-795,0,1761082903,15146.512482209997,138.6443327099987,50708.86048296 2025-10-21,21:41:45.000,294,11065916,-795,0,1761082904,15146.539427449992,138.5949888000032,50708.81157312 2025-10-21,21:41:46.000,294,11065906,-795,0,1761082905,15146.613526859997,138.63023445,50708.86048296 2025-10-21,21:41:47.000,294,11065925,-795,0,1761082906,15146.606790550002,138.55269401999976,50708.88144432 2025-10-21,21:41:48.000,294,11065919,-795,0,1761082907,15146.653944719998,138.56679227999848,50708.83253448 2025-10-21,21:41:49.000,294,11065892,-795,0,1761082908,15146.721307819993,138.5456448900004,50708.804586000006 2025-10-21,21:41:50.000,294,11065891,-795,0,1761082909,15146.768461989988,138.5103992400036,50708.81856024 2025-10-21,21:41:51.000,294,11065882,-795,0,1761082910,15146.761725679993,138.4822027199989,50708.804586000006 2025-10-21,21:41:52.000,294,11065913,-795,0,1761082911,15146.802143539993,138.46105533000082,50708.76266328 2025-10-21,21:41:53.000,294,11065877,-795,0,1761082912,15146.876242949998,138.46810446000018,50708.83253448 2025-10-21,21:41:54.000,294,11065924,-795,0,1761082913,15146.896451879998,138.4963009800049,50708.82554736001 2025-10-21,21:41:55.000,294,11065932,-795,0,1761082914,15146.970551289989,138.45400620000146,50708.87445720001 2025-10-21,21:41:56.000,294,11065896,-795,0,1761082915,15147.004232839994,138.40466228999867,50708.81856024 2025-10-21,21:41:57.000,294,11065893,-795,0,1761082916,15147.07833225,138.3835149000006,50708.82554736001 2025-10-21,21:41:58.000,294,11065894,-795,0,1761082917,15147.09180486999,138.42580968000402,50708.81856024 2025-10-21,21:41:59.000,294,11065914,-795,0,1761082918,15147.13222272999,138.41876055000466,50708.86747008 2025-10-21,21:42:00.000,294,11065905,-795,0,1761082919,15147.186113209995,138.41171141999803,50708.79759888001 2025-10-21,21:42:01.000,294,11065900,-795,0,1761082920,15147.25347630999,138.43285881000338,50708.81157312 2025-10-21,21:42:02.000,294,11065931,-795,0,1761082921,15147.25347630999,138.40466228999867,50708.804586000006 2025-10-21,21:42:03.000,294,11065901,-795,0,1761082922,15147.31410309999,138.43285881000338,50708.86048296 2025-10-21,21:42:04.000,294,11065918,-795,0,1761082923,15147.32083941,138.43285881000338,50708.74868904001 2025-10-21,21:42:05.000,294,11065903,-795,0,1761082924,15147.39493881999,138.43285881000338,50708.734714800004 2025-10-21,21:42:06.000,294,11065905,-795,0,1761082925,15147.448829299996,138.46810446000018,50708.72772768001 2025-10-21,21:42:07.000,294,11065881,-795,0,1761082926,15147.489247159996,138.41171141999803,50708.69279208 2025-10-21,21:42:08.000,294,11065907,-795,0,1761082927,15147.529665019996,138.41876055000466,50708.70676632001 2025-10-21,21:42:09.000,294,11065914,-795,0,1761082928,15147.556610259991,138.41171141999803,50708.636895120006 2025-10-21,21:42:10.000,294,11065929,-795,0,1761082929,15147.590291809996,138.39056402999995,50708.72074056 2025-10-21,21:42:11.000,294,11065915,-795,0,1761082930,15147.664391220002,138.34122012000444,50708.71375344 2025-10-21,21:42:12.000,294,11065937,-795,0,1761082931,15147.691336459997,138.32007272999908,50708.685804960005 2025-10-21,21:42:13.000,294,11065961,-795,0,1761082932,15147.718281699992,138.30597447000036,50708.65086936 2025-10-21,21:42:14.000,294,11065881,-795,0,1761082933,15147.731754319997,138.30597447000036,50708.70676632001 2025-10-21,21:42:15.000,294,11065931,-795,0,1761082934,15147.671127529997,138.27777795000293,50708.76266328 2025-10-21,21:42:16.000,294,11065908,-795,0,1761082935,15147.691336459997,138.2848270800023,50708.79061176 2025-10-21,21:42:17.000,294,11065910,-795,0,1761082936,15147.704809080002,138.2354831699995,50708.77663752001 2025-10-21,21:42:18.000,294,11065904,-795,0,1761082937,15147.725018010002,138.22138491000078,50708.81856024 2025-10-21,21:42:19.000,294,11065937,-795,0,1761082938,15147.745226940002,138.19318839000334,50708.951315520004 2025-10-21,21:42:20.000,294,11065856,-795,0,1761082939,15147.745226940002,138.1367953500012,50708.87445720001 2025-10-21,21:42:21.000,294,11065912,-795,0,1761082940,15147.751963249997,138.1508936099999,50708.89541856001 2025-10-21,21:42:22.000,294,11065938,-795,0,1761082941,15147.725018010002,138.09450056999776,50708.86048296 2025-10-21,21:42:23.000,294,11065915,-795,0,1761082942,15147.725018010002,138.05925492000097,50708.89541856001 2025-10-21,21:42:24.000,294,11065930,-795,0,1761082943,15147.725018010002,137.98171449000074,50708.88144432 2025-10-21,21:42:25.000,294,11065918,-795,0,1761082944,15147.657654909992,137.96761623000202,50708.902405680004 2025-10-21,21:42:26.000,294,11065907,-795,0,1761082945,15147.684600150002,137.9535179700033,50708.89541856001 2025-10-21,21:42:27.000,294,11065904,-795,0,1761082946,15147.664391220002,137.9041740600005,50708.8395216 2025-10-21,21:42:28.000,294,11065958,-795,0,1761082947,15147.698072769992,137.85483014999772,50708.804586000006 2025-10-21,21:42:29.000,294,11065913,-795,0,1761082948,15147.718281699992,137.8054862400022,50708.74868904001 2025-10-21,21:42:30.000,294,11065953,-795,0,1761082949,15147.711545389997,137.76319145999878,50708.62990800001 2025-10-21,21:42:31.000,294,11065904,-795,0,1761082950,15147.677863839992,137.78433885000413,50708.62990800001 2025-10-21,21:42:32.000,294,11065876,-795,0,1761082951,15147.630709669997,137.75614232999942,50708.57401104 2025-10-21,21:42:33.000,294,11065903,-795,0,1761082952,15147.698072769992,137.77728972000477,50708.685804960005 2025-10-21,21:42:34.000,294,11065926,-795,0,1761082953,15147.664391220002,137.78433885000413,50708.74170192 2025-10-21,21:42:35.000,294,11065924,-795,0,1761082954,15147.664391220002,137.81253537000157,50708.70676632001 2025-10-21,21:42:36.000,294,11065888,-795,0,1761082955,15147.637445979992,137.77024058999814,50708.76266328 2025-10-21,21:42:37.000,294,11065914,-795,0,1761082956,15147.623973360001,137.79843711000285,50708.734714800004 2025-10-21,21:42:38.000,294,11065921,-795,0,1761082957,15147.576819189992,137.77728972000477,50708.70676632001 2025-10-21,21:42:39.000,294,11065932,-795,0,1761082958,15147.543137640001,137.83368275999965,50708.74170192 2025-10-21,21:42:40.000,294,11065911,-795,0,1761082959,15147.495983469991,137.85483014999772,50708.8395216 2025-10-21,21:42:41.000,294,11065933,-795,0,1761082960,15147.44209299,137.86187928000436,50708.902405680004 2025-10-21,21:42:42.000,294,11065897,-795,0,1761082961,15147.35452095999,137.88302667000244,50708.86747008 2025-10-21,21:42:43.000,294,11065935,-795,0,1761082962,15147.327575719995,137.83368275999965,50708.979264 2025-10-21,21:42:44.000,294,11066068,-795,0,1761082963,15147.26021262,137.85483014999772,50708.972276880006 2025-10-21,21:42:45.000,294,11065928,-795,0,1761082964,15147.19958583,137.84778101999837,50709.01419960001 2025-10-21,21:42:46.000,294,11065886,-795,0,1761082965,15147.19958583,137.84778101999837,50709.06310944001 2025-10-21,21:42:47.000,294,11065929,-795,0,1761082966,15147.21305844999,137.81958450000093,50709.021186720005 2025-10-21,21:42:48.000,294,11065918,-795,0,1761082967,15147.21979476,137.79843711000285,50708.99323824001 2025-10-21,21:42:49.000,294,11065937,-795,0,1761082968,15147.266948929995,137.6786018999992,50708.88843144 2025-10-21,21:42:50.000,294,11065887,-795,0,1761082969,15147.26021262,137.6786018999992,50708.783624640004 2025-10-21,21:42:51.000,294,11065877,-795,0,1761082970,15147.246739999995,137.69974929000455,50708.783624640004 2025-10-21,21:42:52.000,294,11065898,-795,0,1761082971,15147.19284951999,137.6786018999992,50708.79759888001 2025-10-21,21:42:53.000,294,11065918,-795,0,1761082972,15147.15916797,137.69974929000455,50708.82554736001 2025-10-21,21:42:54.000,294,11065898,-795,0,1761082973,15147.17264058999,137.72794581000198,50708.94432840001 2025-10-21,21:42:55.000,294,11065910,-795,0,1761082974,15147.105277489994,137.72089668000262,50708.9093928 2025-10-21,21:42:56.000,294,11065950,-795,0,1761082975,15147.11201379999,137.75614232999942,50708.88144432 2025-10-21,21:42:57.000,294,11065910,-795,0,1761082976,15146.970551289989,137.81253537000157,50709.04214808001 2025-10-21,21:42:58.000,294,11065933,-795,0,1761082977,15146.903188189994,137.9041740600005,50709.19586472 2025-10-21,21:42:59.000,294,11065915,-795,0,1761082978,15146.849297709989,137.9394197100046,50709.17490336 2025-10-21,21:43:00.000,294,11065918,-795,0,1761082979,15146.829088779989,137.93237057999795,50709.30067152001 2025-10-21,21:43:01.000,294,11065901,-795,0,1761082980,15146.788670919988,137.9535179700033,50709.286697280004 2025-10-21,21:43:02.000,294,11065942,-795,0,1761082981,15146.694362579998,137.94646884000394,50709.26573592 2025-10-21,21:43:03.000,294,11065882,-795,0,1761082982,15146.687626270003,137.9535179700033,50709.286697280004 2025-10-21,21:43:04.000,294,11065889,-795,0,1761082983,15146.626999480002,137.9253214499986,50709.39849120001 2025-10-21,21:43:05.000,294,11065916,-795,0,1761082984,15146.600054239992,137.9394197100046,50709.37752984001 2025-10-21,21:43:06.000,294,11065894,-795,0,1761082985,15146.546163760002,137.9253214499986,50709.34958136001 2025-10-21,21:43:07.000,294,11065899,-795,0,1761082986,15146.532691139997,137.87597754000308,50709.23080032001 2025-10-21,21:43:08.000,294,11065891,-795,0,1761082987,15146.525954830002,137.8266336300003,50709.21682608 2025-10-21,21:43:09.000,294,11065883,-795,0,1761082988,15146.478800659992,137.86892841000372,50709.21682608 2025-10-21,21:43:10.000,294,11065934,-795,0,1761082989,15146.478800659992,137.88302667000244,50709.19586472 2025-10-21,21:43:11.000,294,11065896,-795,0,1761082990,15146.431646489997,137.85483014999772,50709.188877600005 2025-10-21,21:43:12.000,294,11065814,-795,0,1761082991,15146.377756009992,137.9041740600005,50709.16791624 2025-10-21,21:43:13.000,294,11065920,-795,0,1761082992,15146.350810769996,137.91827231999923,50709.23080032001 2025-10-21,21:43:14.000,294,11065913,-795,0,1761082993,15146.296920289991,137.9394197100046,50709.20285184 2025-10-21,21:43:15.000,294,11065916,-795,0,1761082994,15146.296920289991,137.98171449000074,50709.188877600005 2025-10-21,21:43:16.000,294,11065891,-795,0,1761082995,15146.216084569991,138.00286187999882,50709.153942 2025-10-21,21:43:17.000,294,11065892,-795,0,1761082996,15146.19587563999,138.04515666000225,50709.17490336 2025-10-21,21:43:18.000,294,11065872,-795,0,1761082997,15146.168930399996,138.10859883000376,50709.27971016001 2025-10-21,21:43:19.000,294,11065921,-795,0,1761082998,15146.088094679995,138.17909013000462,50709.34259424 2025-10-21,21:43:20.000,294,11065893,-795,0,1761082999,15146.027467889995,138.2354831699995,50709.34958136001 2025-10-21,21:43:21.000,294,11065875,-795,0,1761083000,15145.97357740999,138.2636796900042,50709.31464576 2025-10-21,21:43:22.000,294,11065933,-795,0,1761083001,15145.91968693,138.30597447000036,50709.27272304 2025-10-21,21:43:23.000,294,11065914,-795,0,1761083002,15145.906214309995,138.30597447000036,50709.33560712 2025-10-21,21:43:24.000,294,11065906,-795,0,1761083003,15145.906214309995,138.3482692500038,50709.34958136001 2025-10-21,21:43:25.000,294,11065901,-795,0,1761083004,15145.865796449994,138.3341709899978,50709.356568480005 2025-10-21,21:43:26.000,294,11065909,-795,0,1761083005,15145.758015489999,138.3623675100025,50709.32163288 2025-10-21,21:43:27.000,294,11065911,-795,0,1761083006,15145.731070249989,138.41876055000466,50709.237787440004 2025-10-21,21:43:28.000,294,11065931,-795,0,1761083007,15145.683916079994,138.43285881000338,50709.25176168001 2025-10-21,21:43:29.000,294,11065902,-795,0,1761083008,15145.683916079994,138.4822027199989,50709.37054272 2025-10-21,21:43:30.000,294,11065917,-795,0,1761083009,15145.656970839998,138.53859576000104,50709.38451696 2025-10-21,21:43:31.000,294,11065911,-795,0,1761083010,15145.656970839998,138.55974314999912,50709.34958136001 2025-10-21,21:43:32.000,294,11065899,-795,0,1761083011,15145.650234529989,138.56679227999848,50709.20285184 2025-10-21,21:43:33.000,294,11065880,-795,0,1761083012,15145.670443459989,138.58793967000383,50709.188877600005 2025-10-21,21:43:34.000,294,11065895,-795,0,1761083013,15145.677179769998,138.58089054000448,50709.24477456 2025-10-21,21:43:35.000,294,11065926,-795,0,1761083014,15145.690652389989,138.63728357999935,50709.25176168001 2025-10-21,21:43:36.000,294,11065898,-795,0,1761083015,15145.656970839998,138.65138183999807,50709.19586472 2025-10-21,21:43:37.000,294,11065920,-795,0,1761083016,15145.656970839998,138.67957836000278,50709.21682608 2025-10-21,21:43:38.000,294,11065894,-795,0,1761083017,15145.677179769998,138.71482400999957,50709.188877600005 2025-10-21,21:43:39.000,294,11065901,-795,0,1761083018,15145.656970839998,138.75006966000365,50709.2238132 2025-10-21,21:43:40.000,294,11065888,-795,0,1761083019,15145.670443459989,138.77121705000172,50709.20285184 2025-10-21,21:43:41.000,294,11065950,-795,0,1761083020,15145.670443459989,138.79941356999916,50709.20285184 2025-10-21,21:43:42.000,294,11065935,-795,0,1761083021,15145.630025599989,138.86990487000003,50709.188877600005 2025-10-21,21:43:43.000,294,11065905,-795,0,1761083022,15145.616552979998,138.8769539999994,50709.153942 2025-10-21,21:43:44.000,294,11065924,-795,0,1761083023,15145.616552979998,138.89810139000474,50709.20983896001 2025-10-21,21:43:45.000,294,11065901,-795,0,1761083024,15145.683916079994,138.92629791000218,50709.23080032001 2025-10-21,21:43:46.000,294,11065936,-795,0,1761083025,15145.609816669989,138.9544944299996,50709.20285184 2025-10-21,21:43:47.000,294,11065918,-795,0,1761083026,15145.636761909998,139.0038383400024,50709.20285184 2025-10-21,21:43:48.000,294,11065896,-795,0,1761083027,15145.677179769998,139.01088747000176,50709.19586472 2025-10-21,21:43:49.000,294,11065915,-795,0,1761083028,15145.690652389989,139.04613311999856,50709.17490336 2025-10-21,21:43:50.000,294,11065890,-795,0,1761083029,15145.677179769998,139.03203485999984,50709.20285184 2025-10-21,21:43:51.000,294,11065932,-795,0,1761083030,15145.670443459989,139.088427900002,50709.16092912001 2025-10-21,21:43:52.000,294,11065955,-795,0,1761083031,15145.710861319989,139.11662441999943,50709.139967760006 2025-10-21,21:43:53.000,294,11065886,-795,0,1761083032,15145.690652389989,139.16596833000222,50709.13298064001 2025-10-21,21:43:54.000,294,11065903,-795,0,1761083033,15145.710861319989,139.2505578900018,50709.18189048001 2025-10-21,21:43:55.000,294,11065945,-795,0,1761083034,15145.710861319989,139.24350876000244,50709.16791624 2025-10-21,21:43:56.000,294,11065896,-795,0,1761083035,15145.724333939994,139.2858035399986,50709.13298064001 2025-10-21,21:43:57.000,294,11065935,-795,0,1761083036,15145.731070249989,139.3351474500014,50709.12599352 2025-10-21,21:43:58.000,294,11065931,-755,0,1761083037,15145.704125009994,139.36334396999882,50709.153942 2025-10-21,21:43:59.000,294,11065934,-795,0,1761083038,15145.724333939994,139.39154049000354,50709.08407080001 2025-10-21,21:44:00.000,294,11065936,-795,0,1761083039,15145.731070249989,139.40563875000225,50709.139967760006 2025-10-21,21:44:01.000,294,11065870,-795,0,1761083040,15145.724333939994,139.4126878800016,50709.10503216 2025-10-21,21:44:02.000,294,11065925,-795,0,1761083041,15145.724333939994,139.4479335299984,50709.11201928001 2025-10-21,21:44:03.000,294,11065898,-795,0,1761083042,15145.805169659994,139.44088439999905,50709.16791624 2025-10-21,21:44:04.000,294,11065913,-795,0,1761083043,15145.77148810999,139.46908092000376,50709.16791624 2025-10-21,21:44:05.000,294,11065910,-795,0,1761083044,15145.784960729994,139.52547395999864,50709.16092912001 2025-10-21,21:44:06.000,294,11065870,-795,0,1761083045,15145.737806559999,139.532523089998,50709.20983896001 2025-10-21,21:44:07.000,294,11065954,-795,0,1761083046,15145.717597629999,139.58891613000014,50709.188877600005 2025-10-21,21:44:08.000,294,11065930,-795,0,1761083047,15145.737806559999,139.60301438999886,50709.18189048001 2025-10-21,21:44:09.000,294,11065922,-795,0,1761083048,15145.731070249989,139.63826004000293,50709.091057920006 2025-10-21,21:44:10.000,294,11065934,-795,0,1761083049,15145.697388699999,139.659407430001,50709.09804504 2025-10-21,21:44:11.000,294,11065897,-795,0,1761083050,15145.704125009994,139.72989873000188,50709.04214808001 2025-10-21,21:44:12.000,294,11065924,-795,0,1761083051,15145.677179769998,139.72989873000188,50708.94432840001 2025-10-21,21:44:13.000,294,11065923,-795,0,1761083052,15145.751279179989,139.78629177000403,50709.06310944001 2025-10-21,21:44:14.000,294,11065904,-795,0,1761083053,15145.737806559999,139.83563567999954,50709.04214808001 2025-10-21,21:44:15.000,294,11065933,-795,0,1761083054,15145.737806559999,139.8426848099989,50709.0491352 2025-10-21,21:44:16.000,294,11065891,-795,0,1761083055,15145.697388699999,139.8920287200017,50709.021186720005 2025-10-21,21:44:17.000,294,11065902,-795,0,1761083056,15145.724333939994,139.92022523999913,50709.021186720005 2025-10-21,21:44:18.000,294,11065908,-795,0,1761083057,15145.724333939994,139.93432349999784,50709.021186720005 2025-10-21,21:44:19.000,294,11065890,-795,0,1761083058,15145.778224419999,140.0048147999987,50708.98625112 2025-10-21,21:44:20.000,294,11065902,-795,0,1761083059,15145.751279179989,139.93432349999784,50709.05612232 2025-10-21,21:44:21.000,294,11065902,-795,0,1761083060,15145.731070249989,139.97661828000128,50709.05612232 2025-10-21,21:44:22.000,294,11065952,-795,0,1761083061,15145.751279179989,139.93432349999784,50709.06310944001 2025-10-21,21:44:23.000,294,11065952,-795,0,1761083062,15145.784960729994,139.96956915000192,50709.13298064001 2025-10-21,21:44:24.000,294,11065939,-795,0,1761083063,15145.81190596999,139.99776566999935,50709.07708368 2025-10-21,21:44:25.000,294,11065932,-795,0,1761083064,15145.81190596999,140.0189130600047,50709.13298064001 2025-10-21,21:44:26.000,294,11065905,-795,0,1761083065,15145.798433349999,140.03301132000342,50709.12599352 2025-10-21,21:44:27.000,294,11065872,-795,0,1761083066,15145.778224419999,140.02596219000407,50709.0491352 2025-10-21,21:44:28.000,294,11065886,-795,0,1761083067,15145.77148810999,140.08235522999894,50709.02817384 2025-10-21,21:44:29.000,294,11065957,-795,0,1761083068,15145.77148810999,140.08235522999894,50709.0491352 2025-10-21,21:44:30.000,294,11065915,-795,0,1761083069,15145.77148810999,140.09645348999766,50709.01419960001 2025-10-21,21:44:31.000,294,11065903,-795,0,1761083070,15145.744542869994,140.09645348999766,50709.04214808001 2025-10-21,21:44:32.000,294,11065923,-795,0,1761083071,15145.737806559999,140.08235522999894,50709.06310944001 2025-10-21,21:44:33.000,294,11065920,-795,0,1761083072,15145.704125009994,140.06120784000086,50709.10503216 2025-10-21,21:44:34.000,294,11065906,-795,0,1761083073,15145.724333939994,140.0894043599983,50709.021186720005 2025-10-21,21:44:35.000,294,11065884,-795,0,1761083074,15145.724333939994,140.11055175000365,50709.06310944001 2025-10-21,21:44:36.000,294,11065906,-795,0,1761083075,15145.731070249989,140.1035026200043,50709.021186720005 2025-10-21,21:44:37.000,294,11065926,-795,0,1761083076,15145.690652389989,140.12465001000237,50709.091057920006 2025-10-21,21:44:38.000,294,11065943,-795,0,1761083077,15145.710861319989,140.1387482700011,50709.07708368 2025-10-21,21:44:39.000,294,11065889,-795,0,1761083078,15145.656970839998,140.14579740000045,50709.09804504 2025-10-21,21:44:40.000,294,11065926,-795,0,1761083079,15145.670443459989,140.14579740000045,50709.12599352 2025-10-21,21:44:41.000,294,11065928,-795,0,1761083080,15145.656970839998,140.16694478999852,50709.070096560004 2025-10-21,21:44:42.000,294,11065904,-795,0,1761083081,15145.576135119998,140.1387482700011,50709.021186720005 2025-10-21,21:44:43.000,294,11065924,-795,0,1761083082,15145.542453569993,140.1035026200043,50708.99323824001 2025-10-21,21:44:44.000,294,11065901,-795,0,1761083083,15145.515508329998,140.12465001000237,50709.06310944001 2025-10-21,21:44:45.000,294,11065923,-795,0,1761083084,15145.542453569993,140.14579740000045,50708.979264 2025-10-21,21:44:46.000,294,11065899,-795,0,1761083085,15145.488563089988,140.1528465299998,50709.01419960001 2025-10-21,21:44:47.000,294,11065908,-795,0,1761083086,15145.461617849993,140.17399391999788,50708.972276880006 2025-10-21,21:44:48.000,294,11065909,-795,0,1761083087,15145.407727370002,140.14579740000045,50708.95830264 2025-10-21,21:44:49.000,294,11065931,-795,0,1761083088,15145.407727370002,140.117600880003,50708.972276880006 2025-10-21,21:44:50.000,294,11065932,-795,0,1761083089,15145.394254749997,140.15989565999917,50709.00721248 2025-10-21,21:44:51.000,294,11065891,-795,0,1761083090,15145.306682720002,140.08235522999894,50709.03516096 2025-10-21,21:44:52.000,294,11065892,-795,0,1761083091,15145.286473790002,140.11055175000365,50709.03516096 2025-10-21,21:44:53.000,294,11065918,-795,0,1761083092,15145.266264860002,140.1387482700011,50709.02817384 2025-10-21,21:44:54.000,294,11065915,-795,0,1761083093,15145.273001169997,140.0894043599983,50709.03516096 2025-10-21,21:44:55.000,294,11065928,-795,0,1761083094,15145.266264860002,140.07530609999958,50709.04214808001 2025-10-21,21:44:56.000,294,11065890,-795,0,1761083095,15145.239319619992,140.06825697000022,50709.0491352 2025-10-21,21:44:57.000,294,11065910,-795,0,1761083096,15145.171956519996,140.06825697000022,50709.02817384 2025-10-21,21:44:58.000,294,11065877,-795,0,1761083097,15145.198901759992,140.06120784000086,50709.11201928001 2025-10-21,21:44:59.000,294,11065903,-795,0,1761083098,15145.185429140001,140.08235522999894,50709.07708368 2025-10-21,21:45:00.000,294,11065916,-795,0,1761083099,15145.198901759992,140.09645348999766,50709.153942 2025-10-21,21:45:01.000,294,11065904,-795,0,1761083100,15145.171956519996,140.12465001000237,50709.14695488 2025-10-21,21:45:02.000,294,11065920,-795,0,1761083101,15145.138274969991,140.07530609999958,50709.070096560004 2025-10-21,21:45:03.000,294,11065912,-795,0,1761083102,15145.178692829992,140.117600880003,50709.07708368 2025-10-21,21:45:04.000,294,11065925,-795,0,1761083103,15145.165220210001,140.117600880003,50709.119006400004 2025-10-21,21:45:05.000,294,11065899,-795,0,1761083104,15145.171956519996,140.13169914000173,50709.11201928001 2025-10-21,21:45:06.000,294,11065909,-795,0,1761083105,15145.185429140001,140.1387482700011,50709.16092912001 2025-10-21,21:45:07.000,294,11065924,-795,0,1761083106,15145.178692829992,140.13169914000173,50709.188877600005 2025-10-21,21:45:08.000,294,11065943,-795,0,1761083107,15145.192165449997,140.13169914000173,50709.139967760006 2025-10-21,21:45:09.000,294,11065914,-795,0,1761083108,15145.185429140001,140.1528465299998,50709.091057920006 2025-10-21,21:45:10.000,294,11065934,-795,0,1761083109,15145.225847000002,140.1387482700011,50709.119006400004 2025-10-21,21:45:11.000,294,11065927,-795,0,1761083110,15145.212374379997,140.09645348999766,50709.08407080001 2025-10-21,21:45:12.000,294,11065973,-795,0,1761083111,15145.239319619992,140.0894043599983,50709.0491352 2025-10-21,21:45:13.000,294,11065937,-795,0,1761083112,15145.266264860002,140.07530609999958,50709.021186720005 2025-10-21,21:45:14.000,294,11065955,-795,0,1761083113,15145.279737479992,140.06120784000086,50709.03516096 2025-10-21,21:45:15.000,294,11065885,-795,0,1761083114,15145.313419029997,140.0189130600047,50709.070096560004 2025-10-21,21:45:16.000,294,11065875,-795,0,1761083115,15145.320155339992,139.98366741000063,50708.99323824001 2025-10-21,21:45:17.000,294,11065923,-795,0,1761083116,15145.353836889997,139.97661828000128,50708.95830264 2025-10-21,21:45:18.000,294,11065946,-795,0,1761083117,15145.353836889997,139.94842176000384,50708.979264 2025-10-21,21:45:19.000,294,11065884,-795,0,1761083118,15145.400991059993,139.8920287200017,50709.01419960001 2025-10-21,21:45:20.000,294,11065955,-795,0,1761083119,15145.454881539998,139.8708813300036,50709.01419960001 2025-10-21,21:45:21.000,294,11065955,-795,0,1761083120,15145.454881539998,139.8426848099989,50709.00721248 2025-10-21,21:45:22.000,294,11065920,-795,0,1761083121,15145.495299399998,139.80039003000275,50708.94432840001 2025-10-21,21:45:23.000,294,11065903,-795,0,1761083122,15145.528980949988,139.80039003000275,50708.96528976001 2025-10-21,21:45:24.000,294,11065916,-795,0,1761083123,15145.549189879988,139.72284960000252,50708.9093928 2025-10-21,21:45:25.000,294,11065913,-795,0,1761083124,15145.569398809988,139.66645656000037,50708.88843144 2025-10-21,21:45:26.000,294,11065894,-795,0,1761083125,15145.569398809988,139.68760394999845,50708.93035416 2025-10-21,21:45:27.000,294,11065938,-795,0,1761083126,15145.683916079994,139.65235830000165,50708.93734128 2025-10-21,21:45:28.000,294,11065923,-795,0,1761083127,15145.710861319989,139.65235830000165,50708.88843144 2025-10-21,21:45:29.000,294,11065918,-795,0,1761083128,15145.731070249989,139.61711265000486,50708.91637992001 2025-10-21,21:45:30.000,294,11065966,-795,0,1761083129,15145.778224419999,139.62416178000421,50708.88843144 2025-10-21,21:45:31.000,294,11065920,-795,0,1761083130,15145.83211489999,139.61006351999822,50708.91637992001 2025-10-21,21:45:32.000,294,11065917,-795,0,1761083131,15145.886005379994,139.60301438999886,50708.88144432 2025-10-21,21:45:33.000,294,11065934,-795,0,1761083132,15145.91295061999,139.55367048000335,50708.923367040006 2025-10-21,21:45:34.000,294,11065916,-795,0,1761083133,15145.966841099995,139.55367048000335,50708.95830264 2025-10-21,21:45:35.000,294,11065947,-795,0,1761083134,15146.007258959995,139.532523089998,50708.89541856001 2025-10-21,21:45:36.000,294,11065907,-795,0,1761083135,15146.027467889995,139.546621350004,50708.86747008 2025-10-21,21:45:37.000,294,11065949,-795,0,1761083136,15146.08135837,139.5607196100027,50708.79759888001 2025-10-21,21:45:38.000,294,11065887,-795,0,1761083137,15146.1015673,139.52547395999864,50708.86747008 2025-10-21,21:45:39.000,294,11065914,-795,0,1761083138,15146.128512539995,139.51842482999928,50708.82554736001 2025-10-21,21:45:40.000,294,11065932,-795,0,1761083139,15146.20261195,139.532523089998,50708.86747008 2025-10-21,21:45:41.000,294,11065933,-795,0,1761083140,15146.209348259996,139.532523089998,50708.86747008 2025-10-21,21:45:42.000,294,11065943,-795,0,1761083141,15146.256502429991,139.5607196100027,50708.82554736001 2025-10-21,21:45:43.000,294,11065922,-795,0,1761083142,15146.28344767,139.57481787000143,50708.853495840005 2025-10-21,21:45:44.000,294,11065933,-795,0,1761083143,15146.317129219991,139.57481787000143,50708.84650872001 2025-10-21,21:45:45.000,294,11065930,-795,0,1761083144,15146.310392909996,139.58186700000078,50708.86048296 2025-10-21,21:45:46.000,294,11065937,-795,0,1761083145,15146.317129219991,139.5959652599995,50708.94432840001 2025-10-21,21:45:47.000,294,11065917,-795,0,1761083146,15146.371019699996,139.60301438999886,50708.86048296 2025-10-21,21:45:48.000,294,11065907,-795,0,1761083147,15146.350810769996,139.58891613000014,50708.79759888001 2025-10-21,21:45:49.000,294,11065923,-795,0,1761083148,15146.418173869992,139.5607196100027,50708.79759888001 2025-10-21,21:45:50.000,294,11065912,-795,0,1761083149,15146.424910180001,139.58186700000078,50708.82554736001 2025-10-21,21:45:51.000,294,11065924,-795,0,1761083150,15146.451855419997,139.58891613000014,50708.83253448 2025-10-21,21:45:52.000,294,11065964,-795,0,1761083151,15146.472064349997,139.52547395999864,50708.77663752001 2025-10-21,21:45:53.000,294,11065911,-795,0,1761083152,15146.472064349997,139.52547395999864,50708.76266328 2025-10-21,21:45:54.000,294,11065940,-795,0,1761083153,15146.525954830002,139.53957222000463,50708.77663752001 2025-10-21,21:45:55.000,294,11065915,-795,0,1761083154,15146.512482209997,139.532523089998,50708.69279208 2025-10-21,21:45:56.000,294,11065929,-795,0,1761083155,15146.499009589992,139.532523089998,50708.6997792 2025-10-21,21:45:57.000,294,11065948,-795,0,1761083156,15146.559636379992,139.4972774400012,50708.734714800004 2025-10-21,21:45:58.000,294,11065923,-795,0,1761083157,15146.559636379992,139.51842482999928,50708.72772768001 2025-10-21,21:45:59.000,294,11065911,-795,0,1761083158,15146.579845309992,139.532523089998,50708.74170192 2025-10-21,21:46:00.000,294,11065953,-795,0,1761083159,15146.573108999997,139.4972774400012,50708.72772768001 2025-10-21,21:46:01.000,294,11065937,-795,0,1761083160,15146.593317929997,139.45498265999777,50708.6997792 2025-10-21,21:46:02.000,294,11065953,-795,0,1761083161,15146.593317929997,139.4620317900044,50708.6648436 2025-10-21,21:46:03.000,294,11065939,-795,0,1761083162,15146.613526859997,139.45498265999777,50708.755676160006 2025-10-21,21:46:04.000,294,11065920,-795,0,1761083163,15146.620263169993,139.42678614000033,50708.65086936 2025-10-21,21:46:05.000,294,11065909,-795,0,1761083164,15146.674153649998,139.37744223000482,50708.685804960005 2025-10-21,21:46:06.000,294,11065941,-795,0,1761083165,15146.687626270003,139.39154049000354,50708.6997792 2025-10-21,21:46:07.000,294,11065944,-795,0,1761083166,15146.701098889993,139.34219658000075,50708.70676632001 2025-10-21,21:46:08.000,294,11065881,-795,0,1761083167,15146.687626270003,139.32809832000203,50708.71375344 2025-10-21,21:46:09.000,294,11065949,-795,0,1761083168,15146.714571509998,139.32809832000203,50708.70676632001 2025-10-21,21:46:10.000,294,11065910,-795,0,1761083169,15146.734780439998,139.30695093000395,50708.70676632001 2025-10-21,21:46:11.000,294,11065881,-795,0,1761083170,15146.748253059988,139.26465615000052,50708.67183072 2025-10-21,21:46:12.000,294,11065927,-795,0,1761083171,15146.761725679993,139.2505578900018,50708.65086936 2025-10-21,21:46:13.000,294,11065934,-795,0,1761083172,15146.802143539993,139.24350876000244,50708.734714800004 2025-10-21,21:46:14.000,294,11065933,-795,0,1761083173,15146.869506639989,139.16596833000222,50708.74868904001 2025-10-21,21:46:15.000,294,11065914,-795,0,1761083174,15146.849297709989,139.1518700700035,50708.804586000006 2025-10-21,21:46:16.000,294,11065925,-795,0,1761083175,15146.862770329994,139.12367354999878,50708.755676160006 2025-10-21,21:46:17.000,294,11065920,-795,0,1761083176,15146.909924499989,139.09547703000135,50708.72074056 2025-10-21,21:46:18.000,294,11065952,-795,0,1761083177,15146.936869739999,139.04613311999856,50708.71375344 2025-10-21,21:46:19.000,294,11065954,-795,0,1761083178,15146.950342359989,138.99678921000304,50708.69279208 2025-10-21,21:46:20.000,294,11065961,-795,0,1761083179,15146.936869739999,138.9756418199977,50708.79759888001 2025-10-21,21:46:21.000,294,11065913,-795,0,1761083180,15146.930133429989,139.01793660000112,50708.87445720001 2025-10-21,21:46:22.000,294,11065960,-795,0,1761083181,15146.923397119994,138.98974008000368,50708.87445720001 2025-10-21,21:46:23.000,294,11065934,-795,0,1761083182,15146.916660809999,139.02498573000048,50708.86048296 2025-10-21,21:46:24.000,294,11065946,-795,0,1761083183,15146.916660809999,138.94744530000025,50708.93035416 2025-10-21,21:46:25.000,294,11065904,-795,0,1761083184,15146.977287599999,138.88400312999875,50709.04214808001 2025-10-21,21:46:26.000,294,11065892,-795,0,1761083185,15146.977287599999,138.91924878000282,50709.02817384 2025-10-21,21:46:27.000,294,11065898,-795,0,1761083186,15147.004232839994,138.89810139000474,50708.99323824001 2025-10-21,21:46:28.000,294,11065906,-795,0,1761083187,15147.03117807999,138.81351182999788,50709.03516096 2025-10-21,21:46:29.000,294,11065932,-795,0,1761083188,15147.07159593999,138.81351182999788,50708.972276880006 2025-10-21,21:46:30.000,294,11065925,-795,0,1761083189,15147.105277489994,138.75006966000365,50708.902405680004 2025-10-21,21:46:31.000,294,11065943,-795,0,1761083190,15147.11875011,138.75006966000365,50708.902405680004 2025-10-21,21:46:32.000,294,11065973,-795,0,1761083191,15147.125486419995,138.72187313999893,50708.902405680004 2025-10-21,21:46:33.000,294,11065948,-795,0,1761083192,15147.125486419995,138.73597139999765,50708.923367040006 2025-10-21,21:46:34.000,294,11065944,-795,0,1761083193,15147.145695349995,138.77121705000172,50708.972276880006 2025-10-21,21:46:35.000,294,11065948,-795,0,1761083194,15147.15243165999,138.75006966000365,50708.98625112 2025-10-21,21:46:36.000,294,11065943,-795,0,1761083195,15147.17264058999,138.77121705000172,50709.05612232 2025-10-21,21:46:37.000,294,11065926,-795,0,1761083196,15147.186113209995,138.757118790003,50708.94432840001 2025-10-21,21:46:38.000,294,11065912,-795,0,1761083197,15147.19284951999,138.7289222699983,50708.87445720001 2025-10-21,21:46:39.000,294,11065963,-795,0,1761083198,15147.186113209995,138.67957836000278,50708.8395216 2025-10-21,21:46:40.000,294,11065962,-795,0,1761083199,15147.165904279995,138.66548010000406,50708.83253448 2025-10-21,21:46:41.000,294,11065934,-795,0,1761083200,15147.11875011,138.63728357999935,50708.81856024 2025-10-21,21:46:42.000,294,11065945,-795,0,1761083201,15147.085068559994,138.6090870600019,50708.755676160006 2025-10-21,21:46:43.000,294,11065952,-795,0,1761083202,15147.07159593999,138.63728357999935,50708.81856024 2025-10-21,21:46:44.000,294,11065922,-795,0,1761083203,15147.024441769994,138.63023445,50708.86048296 2025-10-21,21:46:45.000,294,11065940,-795,0,1761083204,15146.99076021999,138.63728357999935,50708.93035416 2025-10-21,21:46:46.000,294,11065916,-795,0,1761083205,15146.957078669999,138.62318532000063,50708.951315520004 2025-10-21,21:46:47.000,294,11065952,-795,0,1761083206,15146.909924499989,138.60203793000255,50708.951315520004 2025-10-21,21:46:48.000,294,11065900,-795,0,1761083207,15146.876242949998,138.6090870600019,50709.03516096 2025-10-21,21:46:49.000,294,11065936,-795,0,1761083208,15146.822352469993,138.5949888000032,50709.01419960001 2025-10-21,21:46:50.000,294,11065947,-795,0,1761083209,15146.862770329994,138.58793967000383,50709.04214808001 2025-10-21,21:46:51.000,294,11065914,-795,0,1761083210,15146.829088779989,138.58793967000383,50709.09804504 2025-10-21,21:46:52.000,294,11065901,-795,0,1761083211,15146.788670919988,138.57384140999784,50709.07708368 2025-10-21,21:46:53.000,294,11065915,-795,0,1761083212,15146.815616159998,138.56679227999848,50709.09804504 2025-10-21,21:46:54.000,294,11065889,-795,0,1761083213,15146.795407229998,138.57384140999784,50709.13298064001 2025-10-21,21:46:55.000,294,11065885,-795,0,1761083214,15146.802143539993,138.55974314999912,50709.08407080001 2025-10-21,21:46:56.000,294,11065976,-795,0,1761083215,15146.775198299998,138.55974314999912,50709.119006400004 2025-10-21,21:46:57.000,294,11065944,-795,0,1761083216,15146.808879849988,138.48925184999825,50709.02817384 2025-10-21,21:46:58.000,294,11065956,-795,0,1761083217,15146.829088779989,138.46105533000082,50708.95830264 2025-10-21,21:46:59.000,294,11065926,-795,0,1761083218,15146.889715569989,138.39056402999995,50708.972276880006 2025-10-21,21:47:00.000,294,11065940,-795,0,1761083219,15146.916660809999,138.36941664000187,50708.9093928 2025-10-21,21:47:01.000,294,11065934,-795,0,1761083220,15146.957078669999,138.3341709899978,50708.86048296 2025-10-21,21:47:02.000,294,11065939,-795,0,1761083221,15146.957078669999,138.29187621000165,50708.86048296 2025-10-21,21:47:03.000,294,11065886,-795,0,1761083222,15146.963814979994,138.2848270800023,50708.84650872001 2025-10-21,21:47:04.000,294,11065937,-795,0,1761083223,15146.984023909994,138.30597447000036,50708.87445720001 2025-10-21,21:47:05.000,294,11065898,-795,0,1761083224,15146.970551289989,138.29187621000165,50708.83253448 2025-10-21,21:47:06.000,294,11065931,-795,0,1761083225,15146.936869739999,138.32007272999908,50708.89541856001 2025-10-21,21:47:07.000,294,11065938,-795,0,1761083226,15146.930133429989,138.27777795000293,50708.88843144 2025-10-21,21:47:08.000,294,11065946,-795,0,1761083227,15146.889715569989,138.27072882000357,50708.96528976001 2025-10-21,21:47:09.000,294,11065910,-795,0,1761083228,15146.882979259994,138.32007272999908,50709.021186720005 2025-10-21,21:47:10.000,294,11065925,-795,0,1761083229,15146.862770329994,138.30597447000036,50709.06310944001 2025-10-21,21:47:11.000,294,11065923,-795,0,1761083230,15146.802143539993,138.32007272999908,50709.021186720005 2025-10-21,21:47:12.000,294,11065943,-795,0,1761083231,15146.741516749993,138.34122012000444,50708.98625112 2025-10-21,21:47:13.000,294,11065948,-795,0,1761083232,15146.761725679993,138.30597447000036,50709.08407080001 2025-10-21,21:47:14.000,294,11065902,-795,0,1761083233,15146.768461989988,138.32712185999844,50709.070096560004 2025-10-21,21:47:15.000,294,11065907,-795,0,1761083234,15146.768461989988,138.3341709899978,50709.08407080001 2025-10-21,21:47:16.000,294,11065903,-795,0,1761083235,15146.768461989988,138.35531838000315,50709.08407080001 2025-10-21,21:47:17.000,294,11065879,-795,0,1761083236,15146.754989369998,138.36941664000187,50709.04214808001 2025-10-21,21:47:18.000,294,11065928,-795,0,1761083237,15146.775198299998,138.3482692500038,50709.10503216 2025-10-21,21:47:19.000,294,11065919,-795,0,1761083238,15146.781934609993,138.3623675100025,50709.12599352 2025-10-21,21:47:20.000,294,11065947,-795,0,1761083239,15146.788670919988,138.3482692500038,50709.08407080001 2025-10-21,21:47:21.000,294,11065933,-795,0,1761083240,15146.754989369998,138.3482692500038,50709.070096560004 2025-10-21,21:47:22.000,294,11065893,-795,0,1761083241,15146.761725679993,138.35531838000315,50709.07708368 2025-10-21,21:47:23.000,294,11065928,-795,0,1761083242,15146.808879849988,138.37646577000123,50709.13298064001 2025-10-21,21:47:24.000,294,11065937,-795,0,1761083243,15146.802143539993,138.3835149000006,50709.06310944001 2025-10-21,21:47:25.000,294,11065930,-795,0,1761083244,15146.802143539993,138.36941664000187,50708.98625112 2025-10-21,21:47:26.000,294,11065915,-795,0,1761083245,15146.842561399993,138.37646577000123,50708.951315520004 2025-10-21,21:47:27.000,294,11065913,-795,0,1761083246,15146.882979259994,138.35531838000315,50708.9093928 2025-10-21,21:47:28.000,294,11065872,-795,0,1761083247,15146.916660809999,138.32712185999844,50708.89541856001 2025-10-21,21:47:29.000,294,11065933,-795,0,1761083248,15146.916660809999,138.298925340001,50708.86048296 2025-10-21,21:47:30.000,294,11065884,-795,0,1761083249,15146.977287599999,138.27072882000357,50708.83253448 2025-10-21,21:47:31.000,294,11065911,-795,0,1761083250,15146.957078669999,138.2848270800023,50708.81856024 2025-10-21,21:47:32.000,294,11065909,-795,0,1761083251,15147.024441769994,138.24958142999822,50708.79759888001 2025-10-21,21:47:33.000,294,11065920,-795,0,1761083252,15147.044650699994,138.24958142999822,50708.804586000006 2025-10-21,21:47:34.000,294,11065911,-795,0,1761083253,15147.07833225,138.24253229999886,50708.86048296 2025-10-21,21:47:35.000,294,11065920,-795,0,1761083254,15147.07159593999,138.24958142999822,50708.853495840005 2025-10-21,21:47:36.000,294,11065922,-795,0,1761083255,15147.07159593999,138.24253229999886,50708.83253448 2025-10-21,21:47:37.000,294,11065908,-795,0,1761083256,15147.085068559994,138.24253229999886,50708.8395216 2025-10-21,21:47:38.000,294,11065920,-795,0,1761083257,15147.085068559994,138.2354831699995,50708.88144432 2025-10-21,21:47:39.000,294,11065919,-795,0,1761083258,15147.09854118,138.18613926000398,50708.81157312 2025-10-21,21:47:40.000,294,11065911,-795,0,1761083259,15147.11875011,138.16499186999863,50708.853495840005 2025-10-21,21:47:41.000,294,11065892,-795,0,1761083260,15147.105277489994,138.17909013000462,50708.94432840001 2025-10-21,21:47:42.000,294,11065926,-795,0,1761083261,15147.07833225,138.17909013000462,50708.86048296 2025-10-21,21:47:43.000,294,11065923,-795,0,1761083262,15147.07833225,138.17909013000462,50708.93734128 2025-10-21,21:47:44.000,294,11065931,-795,0,1761083263,15147.05812332,138.20728665000206,50708.94432840001 2025-10-21,21:47:45.000,294,11065881,-795,0,1761083264,15147.064859629994,138.22843404000014,50708.93035416 2025-10-21,21:47:46.000,294,11065895,-795,0,1761083265,15147.09854118,138.22138491000078,50708.951315520004 2025-10-21,21:47:47.000,294,11065944,-795,0,1761083266,15147.11875011,138.22843404000014,50708.972276880006 2025-10-21,21:47:48.000,294,11065933,-795,0,1761083267,15147.19284951999,138.17909013000462,50709.0491352 2025-10-21,21:47:49.000,294,11065936,-795,0,1761083268,15147.25347630999,138.1508936099999,50709.03516096 2025-10-21,21:47:50.000,294,11065911,-795,0,1761083269,15147.27368523999,138.10859883000376,50709.05612232 2025-10-21,21:47:51.000,294,11065916,-795,0,1761083270,15147.266948929995,138.05925492000097,50708.94432840001 2025-10-21,21:47:52.000,294,11065944,-795,0,1761083271,15147.367993579996,138.02400927000417,50708.84650872001 2025-10-21,21:47:53.000,294,11065894,-795,0,1761083272,15147.388202509996,137.96056710000266,50708.88144432 2025-10-21,21:47:54.000,294,11065930,-795,0,1761083273,15147.502719780001,137.9253214499986,50708.79061176 2025-10-21,21:47:55.000,294,11065845,-795,0,1761083274,15147.563346570001,137.87597754000308,50708.77663752001 2025-10-21,21:47:56.000,294,11065933,-795,0,1761083275,15147.603764430001,137.840731889999,50708.81856024 2025-10-21,21:47:57.000,294,11065914,-795,0,1761083276,15147.671127529997,137.78433885000413,50708.77663752001 2025-10-21,21:47:58.000,294,11065909,-795,0,1761083277,15147.731754319997,137.75614232999942,50708.72772768001 2025-10-21,21:47:59.000,294,11065892,-795,0,1761083278,15147.765435870002,137.74909320000006,50708.72772768001 2025-10-21,21:48:00.000,294,11065901,-795,0,1761083279,15147.826062660002,137.69974929000455,50708.734714800004 2025-10-21,21:48:01.000,294,11065915,-795,0,1761083280,15147.886689450002,137.6927001599979,50708.67881784001 2025-10-21,21:48:02.000,294,11065952,-795,0,1761083281,15147.913634689998,137.65745451000112,50708.685804960005 2025-10-21,21:48:03.000,294,11065882,-795,0,1761083282,15148.021415649993,137.62925799000368,50708.62292088 2025-10-21,21:48:04.000,294,11065897,-795,0,1761083283,15148.034888269998,137.60106146999897,50708.65785648001 2025-10-21,21:48:05.000,294,11065882,-795,0,1761083284,15148.075306129998,137.58696321000025,50708.65785648001 2025-10-21,21:48:06.000,294,11065949,-795,0,1761083285,15148.183087089994,137.5587666900028,50708.636895120006 2025-10-21,21:48:07.000,294,11065907,-795,0,1761083286,15148.223504949994,137.51647190999938,50708.62292088 2025-10-21,21:48:08.000,294,11065882,-795,0,1761083287,15148.263922809994,137.50942278000002,50708.636895120006 2025-10-21,21:48:09.000,294,11065918,-795,0,1761083288,15148.324549599994,137.4953245200013,50708.65086936 2025-10-21,21:48:10.000,294,11065881,-795,0,1761083289,15148.364967459995,137.4812262600026,50708.67183072 2025-10-21,21:48:11.000,294,11065917,-795,0,1761083290,15148.41212162999,137.45302973999787,50708.734714800004 2025-10-21,21:48:12.000,294,11065902,-795,0,1761083291,15148.43233055999,137.45302973999787,50708.64388224 2025-10-21,21:48:13.000,294,11065893,-795,0,1761083292,15148.43906687,137.4600788700045,50708.69279208 2025-10-21,21:48:14.000,294,11065903,-795,0,1761083293,15148.47948473,137.42483322000044,50708.71375344 2025-10-21,21:48:15.000,294,11065893,-795,0,1761083294,15148.506429969995,137.41073496000172,50708.69279208 2025-10-21,21:48:16.000,294,11065881,-795,0,1761083295,15148.466012109995,137.37548930999765,50708.734714800004 2025-10-21,21:48:17.000,294,11065950,-795,0,1761083296,15148.43906687,137.32614540000213,50708.72772768001 2025-10-21,21:48:18.000,294,11065888,-795,0,1761083297,15148.466012109995,137.37548930999765,50708.71375344 2025-10-21,21:48:19.000,294,11065900,-795,0,1761083298,15148.43906687,137.3472927900002,50708.71375344 2025-10-21,21:48:20.000,294,11065935,-795,0,1761083299,15148.445803179995,137.31909627000277,50708.755676160006 2025-10-21,21:48:21.000,294,11065916,-795,0,1761083300,15148.405385319995,137.31204714000341,50708.685804960005 2025-10-21,21:48:22.000,294,11065917,-795,0,1761083301,15148.43906687,137.26975235999998,50708.67881784001 2025-10-21,21:48:23.000,294,11065880,-795,0,1761083302,15148.43906687,137.27680148999934,50708.74868904001 2025-10-21,21:48:24.000,294,11065910,-795,0,1761083303,15148.425594249995,137.2979488800047,50708.7696504 2025-10-21,21:48:25.000,294,11065934,-795,0,1761083304,15148.385176389995,137.2838506199987,50708.755676160006 2025-10-21,21:48:26.000,294,11065891,-795,0,1761083305,15148.39864901,137.2979488800047,50708.804586000006 2025-10-21,21:48:27.000,294,11065901,-795,0,1761083306,15148.385176389995,137.31909627000277,50708.804586000006 2025-10-21,21:48:28.000,294,11065900,-795,0,1761083307,15148.37844008,137.31204714000341,50708.84650872001 2025-10-21,21:48:29.000,294,11065897,-795,0,1761083308,15148.39191269999,137.2838506199987,50708.83253448 2025-10-21,21:48:30.000,294,11065927,-795,0,1761083309,15148.344758529995,137.30499801000406,50708.88144432 2025-10-21,21:48:31.000,294,11065915,-795,0,1761083310,15148.344758529995,137.34024366000085,50708.87445720001 2025-10-21,21:48:32.000,294,11065918,-795,0,1761083311,15148.29086804999,137.35434191999957,50708.86048296 2025-10-21,21:48:33.000,294,11065910,-795,0,1761083312,15148.27739543,137.36139104999893,50708.81157312 2025-10-21,21:48:34.000,294,11065874,-795,0,1761083313,15148.263922809994,137.40368583000236,50708.87445720001 2025-10-21,21:48:35.000,294,11065902,-795,0,1761083314,15148.21003232999,137.41073496000172,50708.82554736001 2025-10-21,21:48:36.000,294,11065871,-795,0,1761083315,15148.223504949994,137.4953245200013,50708.902405680004 2025-10-21,21:48:37.000,294,11065892,-795,0,1761083316,15148.223504949994,137.53761930000474,50708.9093928 2025-10-21,21:48:38.000,294,11065866,-795,0,1761083317,15148.21003232999,137.5940123399996,50708.88843144 2025-10-21,21:48:39.000,294,11065875,-795,0,1761083318,15148.169614469989,137.58696321000025,50708.86048296 2025-10-21,21:48:40.000,294,11065880,-795,0,1761083319,15148.129196609989,137.62925799000368,50708.86747008 2025-10-21,21:48:41.000,294,11065906,-795,0,1761083320,15148.115723989999,137.66450364000048,50708.89541856001 2025-10-21,21:48:42.000,294,11065898,-795,0,1761083321,15147.987734099988,137.71384755000327,50708.88144432 2025-10-21,21:48:43.000,294,11065886,-795,0,1761083322,15147.967525169988,137.74909320000006,50709.00721248 2025-10-21,21:48:44.000,294,11065884,-795,0,1761083323,15147.940579929993,137.7420440700007,50708.96528976001 2025-10-21,21:48:45.000,294,11065856,-795,0,1761083324,15147.900162069993,137.77728972000477,50708.98625112 2025-10-21,21:48:46.000,294,11065862,-795,0,1761083325,15147.839535279993,137.77024058999814,50709.00721248 2025-10-21,21:48:47.000,294,11065879,-795,0,1761083326,15147.799117419992,137.79843711000285,50709.01419960001 2025-10-21,21:48:48.000,294,11065853,-795,0,1761083327,15147.691336459997,137.77728972000477,50709.05612232 2025-10-21,21:48:49.000,294,11065874,-795,0,1761083328,15147.617237049992,137.7913879800035,50709.04214808001 2025-10-21,21:48:50.000,294,11065782,-795,0,1761083329,15147.563346570001,137.83368275999965,50709.06310944001 2025-10-21,21:48:51.000,294,11065888,-795,0,1761083330,15147.469038229996,137.83368275999965,50709.10503216 2025-10-21,21:48:52.000,294,11065819,-795,0,1761083331,15147.327575719995,137.84778101999837,50709.0491352 2025-10-21,21:48:53.000,294,11065934,-795,0,1761083332,15147.29389416999,137.8900758000018,50709.10503216 2025-10-21,21:48:54.000,294,11065890,-795,0,1761083333,15147.21979476,137.9394197100046,50709.153942 2025-10-21,21:48:55.000,294,11065904,-795,0,1761083334,15147.05812332,137.9535179700033,50709.17490336 2025-10-21,21:48:56.000,294,11065885,-795,0,1761083335,15146.99076021999,137.9887636200001,50709.25176168001 2025-10-21,21:48:57.000,294,11065927,-795,0,1761083336,15146.889715569989,138.00286187999882,50709.20983896001 2025-10-21,21:48:58.000,294,11065904,-795,0,1761083337,15146.808879849988,138.04515666000225,50709.24477456 2025-10-21,21:48:59.000,294,11065928,-795,0,1761083338,15146.707835199988,138.0381075300029,50709.27971016001 2025-10-21,21:49:00.000,294,11065897,-795,0,1761083339,15146.593317929997,138.02400927000417,50709.34259424 2025-10-21,21:49:01.000,294,11065888,-795,0,1761083340,15146.465328040002,138.08040230999904,50709.356568480005 2025-10-21,21:49:02.000,294,11065899,-795,0,1761083341,15146.371019699996,138.06630405000033,50709.41945256001 2025-10-21,21:49:03.000,294,11065933,-795,0,1761083342,15146.249766119996,138.0874514399984,50709.44041392 2025-10-21,21:49:04.000,294,11065931,-795,0,1761083343,15146.128512539995,138.09450056999776,50709.41246544 2025-10-21,21:49:05.000,294,11065922,-795,0,1761083344,15145.966841099995,138.0874514399984,50709.51028512 2025-10-21,21:49:06.000,294,11065889,-795,0,1761083345,15145.85232382999,138.10859883000376,50709.55220784 2025-10-21,21:49:07.000,294,11065900,-795,0,1761083346,15145.737806559999,138.08040230999904,50709.56618208001 2025-10-21,21:49:08.000,294,11065905,-795,0,1761083347,15145.623289289993,138.08040230999904,50709.55919496 2025-10-21,21:49:09.000,294,11065894,-795,0,1761083348,15145.582871429993,138.06630405000033,50709.58015632 2025-10-21,21:49:10.000,294,11065967,-795,0,1761083349,15145.495299399998,138.09450056999776,50709.573169200004 2025-10-21,21:49:11.000,294,11065906,-795,0,1761083350,15145.414463679997,138.1015497000044,50709.62906616 2025-10-21,21:49:12.000,294,11065907,-795,0,1761083351,15145.353836889997,138.14384448000055,50709.573169200004 2025-10-21,21:49:13.000,294,11065890,-795,0,1761083352,15145.266264860002,138.14384448000055,50709.643040400006 2025-10-21,21:49:14.000,294,11065921,-795,0,1761083353,15145.219110689992,138.15794273999927,50709.594130560006 2025-10-21,21:49:15.000,294,11065926,-795,0,1761083354,15145.151747589996,138.18613926000398,50709.60111768 2025-10-21,21:49:16.000,294,11065886,-795,0,1761083355,15145.104593420001,138.2354831699995,50709.594130560006 2025-10-21,21:49:17.000,294,11065879,-795,0,1761083356,15145.037230319991,138.27777795000293,50709.55919496 2025-10-21,21:49:18.000,294,11065914,-795,0,1761083357,15145.010285079996,138.27777795000293,50709.6081048 2025-10-21,21:49:19.000,294,11065887,-795,0,1761083358,15144.99681245999,138.30597447000036,50709.61509192001 2025-10-21,21:49:20.000,294,11065898,-795,0,1761083359,15144.97660352999,138.3482692500038,50709.58015632 2025-10-21,21:49:21.000,294,11065882,-795,0,1761083360,15144.990076149996,138.3835149000006,50709.61509192001 2025-10-21,21:49:22.000,294,11065922,-795,0,1761083361,15144.95639459999,138.3976131599993,50709.65701464 2025-10-21,21:49:23.000,294,11065855,-795,0,1761083362,15144.96313091,138.3976131599993,50709.68496312001 2025-10-21,21:49:24.000,294,11065884,-795,0,1761083363,15144.97660352999,138.41171141999803,50709.71291160001 2025-10-21,21:49:25.000,294,11065892,-795,0,1761083364,15144.98333984,138.3976131599993,50709.66400176001 2025-10-21,21:49:26.000,294,11065855,-795,0,1761083365,15144.969867219996,138.39056402999995,50709.55919496 2025-10-21,21:49:27.000,294,11065883,-795,0,1761083366,15144.95639459999,138.3976131599993,50709.51727224001 2025-10-21,21:49:28.000,294,11065903,-795,0,1761083367,15145.030494009996,138.41171141999803,50709.48932376 2025-10-21,21:49:29.000,294,11065868,-795,0,1761083368,15145.070911869996,138.43285881000338,50709.356568480005 2025-10-21,21:49:30.000,294,11065881,-795,0,1761083369,15145.084384490001,138.46105533000082,50709.34958136001 2025-10-21,21:49:31.000,294,11065869,-795,0,1761083370,15145.104593420001,138.4963009800049,50709.31464576 2025-10-21,21:49:32.000,294,11065937,-795,0,1761083371,15145.091120799996,138.52449750000233,50709.307658640006 2025-10-21,21:49:33.000,294,11065890,-795,0,1761083372,15145.158483899992,138.60203793000255,50709.32163288 2025-10-21,21:49:34.000,294,11065889,-795,0,1761083373,15145.219110689992,138.6443327099987,50709.307658640006 2025-10-21,21:49:35.000,294,11065943,-795,0,1761083374,15145.252792239997,138.7923644399998,50709.30067152001 2025-10-21,21:49:36.000,294,11065874,-795,0,1761083375,15145.212374379997,138.88400312999875,50709.4334268 2025-10-21,21:49:37.000,294,11065947,-795,0,1761083376,15145.205638070001,139.04613311999856,50709.524259360005 2025-10-21,21:49:38.000,294,11065830,-795,0,1761083377,15145.232583309997,139.13777181000478,50709.54522072001 2025-10-21,21:49:39.000,294,11065861,-795,0,1761083378,15145.252792239997,139.15891920000286,50709.524259360005 2025-10-21,21:49:40.000,294,11065901,-795,0,1761083379,15145.279737479992,139.22236137000436,50709.46836240001 2025-10-21,21:49:41.000,294,11065856,-795,0,1761083380,15145.374045819997,139.25760702000116,50709.34259424 2025-10-21,21:49:42.000,294,11065926,-795,0,1761083381,15145.427936300002,139.27875440999924,50709.20285184 2025-10-21,21:49:43.000,294,11065880,-795,0,1761083382,15145.522244639993,139.2999018000046,50709.18189048001 2025-10-21,21:49:44.000,294,11065866,-795,0,1761083383,15145.508772019988,139.2858035399986,50709.06310944001 2025-10-21,21:49:45.000,294,11065897,-795,0,1761083384,15145.569398809988,139.34219658000075,50709.070096560004 2025-10-21,21:49:46.000,294,11065884,-795,0,1761083385,15145.576135119998,139.32104919000267,50709.0491352 2025-10-21,21:49:47.000,294,11065934,-795,0,1761083386,15145.589607739988,139.37039309999818,50709.070096560004 2025-10-21,21:49:48.000,294,11065901,-795,0,1761083387,15145.616552979998,139.4620317900044,50709.070096560004 2025-10-21,21:49:49.000,294,11065886,-795,0,1761083388,15145.643498219993,139.51137569999992,50709.070096560004 2025-10-21,21:49:50.000,294,11065902,-795,0,1761083389,15145.690652389989,139.61006351999822,50709.19586472 2025-10-21,21:49:51.000,294,11065872,-795,0,1761083390,15145.744542869994,139.70170221000444,50709.27272304 2025-10-21,21:49:52.000,294,11065922,-795,0,1761083391,15145.724333939994,139.75809524999931,50709.25176168001 2025-10-21,21:49:53.000,294,11065879,-795,0,1761083392,15145.778224419999,139.7933409000034,50709.2936844 2025-10-21,21:49:54.000,294,11065903,-795,0,1761083393,15145.805169659994,139.87793046000297,50709.37054272 2025-10-21,21:49:55.000,294,11065855,-795,0,1761083394,15145.845587519994,139.88497959000233,50709.27272304 2025-10-21,21:49:56.000,294,11065848,-795,0,1761083395,15145.93989586,139.88497959000233,50709.23080032001 2025-10-21,21:49:57.000,294,11065851,-795,0,1761083396,15145.987050029995,139.8920287200017,50709.17490336 2025-10-21,21:49:58.000,294,11065877,-795,0,1761083397,15146.067885749995,139.87793046000297,50709.12599352 2025-10-21,21:49:59.000,294,11065863,-795,0,1761083398,15146.17566670999,139.8567830700049,50709.08407080001 2025-10-21,21:50:00.000,294,11065846,-795,0,1761083399,15146.26323874,139.7933409000034,50708.96528976001 2025-10-21,21:50:01.000,294,11065897,-795,0,1761083400,15146.384492320001,139.67350568999973,50708.74868904001 2025-10-21,21:50:02.000,294,11065874,-795,0,1761083401,15146.492273279997,139.5959652599995,50708.65785648001 2025-10-21,21:50:03.000,294,11065891,-795,0,1761083402,15146.573108999997,139.55367048000335,50708.587985280006 2025-10-21,21:50:04.000,294,11065875,-795,0,1761083403,15146.653944719998,139.51842482999928,50708.636895120006 2025-10-21,21:50:05.000,294,11065838,-795,0,1761083404,15146.701098889993,139.50432657000056,50708.62292088 2025-10-21,21:50:06.000,294,11065863,-795,0,1761083405,15146.734780439998,139.46908092000376,50708.587985280006 2025-10-21,21:50:07.000,294,11065855,-795,0,1761083406,15146.741516749993,139.41973701000097,50708.60195952 2025-10-21,21:50:08.000,294,11065904,-795,0,1761083407,15146.788670919988,139.3985896200029,50708.62292088 2025-10-21,21:50:09.000,294,11065892,-795,0,1761083408,15146.862770329994,139.40563875000225,50708.65785648001 2025-10-21,21:50:10.000,294,11065920,-795,0,1761083409,15146.903188189994,139.37744223000482,50708.71375344 2025-10-21,21:50:11.000,294,11065873,-795,0,1761083410,15146.909924499989,139.37039309999818,50708.72074056 2025-10-21,21:50:12.000,294,11065863,-795,0,1761083411,15146.936869739999,139.3492457100001,50708.7696504 2025-10-21,21:50:13.000,294,11065894,-795,0,1761083412,15146.970551289989,139.35629483999946,50708.72074056 2025-10-21,21:50:14.000,294,11065879,-795,0,1761083413,15147.03117807999,139.3351474500014,50708.804586000006 2025-10-21,21:50:15.000,294,11065875,-795,0,1761083414,15147.064859629994,139.30695093000395,50708.734714800004 2025-10-21,21:50:16.000,294,11065878,-795,0,1761083415,15147.19284951999,139.2858035399986,50708.74170192 2025-10-21,21:50:17.000,294,11065864,-795,0,1761083416,15147.19284951999,139.2999018000046,50708.81856024 2025-10-21,21:50:18.000,294,11065839,-795,0,1761083417,15147.287157859995,139.2858035399986,50708.755676160006 2025-10-21,21:50:19.000,294,11065903,-795,0,1761083418,15147.33431202999,139.30695093000395,50708.82554736001 2025-10-21,21:50:20.000,294,11065857,-795,0,1761083419,15147.37472988999,139.30695093000395,50708.902405680004 2025-10-21,21:50:21.000,294,11065872,-795,0,1761083420,15147.455565609991,139.3351474500014,50709.00721248 2025-10-21,21:50:22.000,294,11065843,-795,0,1761083421,15147.41514774999,139.42678614000033,50709.139967760006 2025-10-21,21:50:23.000,294,11065886,-795,0,1761083422,15147.428620369996,139.46908092000376,50709.31464576 2025-10-21,21:50:24.000,294,11065890,-795,0,1761083423,15147.42188406,139.45498265999777,50709.2936844 2025-10-21,21:50:25.000,294,11065849,-795,0,1761083424,15147.529665019996,139.35629483999946,50709.188877600005 2025-10-21,21:50:26.000,294,11065902,-795,0,1761083425,15147.751963249997,139.1871157200003,50708.9093928 2025-10-21,21:50:27.000,294,11065888,-755,0,1761083426,15148.014679339998,138.9544944299996,50708.53208832 2025-10-21,21:50:28.000,294,11065839,-795,0,1761083427,15148.243713879994,138.757118790003,50708.252603520006 2025-10-21,21:50:29.000,294,11065873,-795,0,1761083428,15148.344758529995,138.7430205300043,50708.30850048 2025-10-21,21:50:30.000,294,11065878,-795,0,1761083429,15148.39191269999,138.73597139999765,50708.32946184 2025-10-21,21:50:31.000,294,11065905,-795,0,1761083430,15148.43906687,138.70072575000086,50708.37138456001 2025-10-21,21:50:32.000,294,11065912,-795,0,1761083431,15148.51316627999,138.68662749000214,50708.350423200005 2025-10-21,21:50:33.000,294,11065869,-795,0,1761083432,15148.546847829995,138.63728357999935,50708.30850048 2025-10-21,21:50:34.000,294,11065842,-795,0,1761083433,15148.62094724,138.6090870600019,50708.30850048 2025-10-21,21:50:35.000,294,11065868,-795,0,1761083434,15148.6613651,138.5456448900004,50708.37138456001 2025-10-21,21:50:36.000,294,11065855,-795,0,1761083435,15148.674837719991,138.51744837000297,50708.36439744 2025-10-21,21:50:37.000,294,11065898,-795,0,1761083436,15148.70178296,138.52449750000233,50708.350423200005 2025-10-21,21:50:38.000,294,11065876,-795,0,1761083437,15148.61421092999,138.52449750000233,50708.48317848 2025-10-21,21:50:39.000,294,11065865,-795,0,1761083438,15148.567056759995,138.55974314999912,50708.518114080005 2025-10-21,21:50:40.000,294,11065861,-795,0,1761083439,15148.49969366,138.5949888000032,50708.72772768001 2025-10-21,21:50:41.000,294,11065893,-795,0,1761083440,15148.486221039995,138.58089054000448,50708.76266328 2025-10-21,21:50:42.000,294,11065912,-795,0,1761083441,15148.466012109995,138.56679227999848,50708.783624640004 2025-10-21,21:50:43.000,294,11065907,-795,0,1761083442,15148.41212162999,138.58089054000448,50708.87445720001 2025-10-21,21:50:44.000,294,11065910,-795,0,1761083443,15148.37844008,138.52449750000233,50708.89541856001 2025-10-21,21:50:45.000,294,11065897,-795,0,1761083444,15148.31781329,138.45400620000146,50708.9093928 2025-10-21,21:50:46.000,294,11065873,-795,0,1761083445,15148.27065911999,138.4469570700021,50708.9093928 2025-10-21,21:50:47.000,294,11065861,-795,0,1761083446,15148.263922809994,138.4469570700021,50708.979264 2025-10-21,21:50:48.000,294,11065877,-795,0,1761083447,15148.263922809994,138.37646577000123,50709.00721248 2025-10-21,21:50:49.000,294,11065892,-795,0,1761083448,15148.27739543,138.3341709899978,50708.91637992001 2025-10-21,21:50:50.000,294,11065871,-795,0,1761083449,15148.29086804999,138.20728665000206,50708.86048296 2025-10-21,21:50:51.000,294,11065922,-795,0,1761083450,15148.304340669994,138.1508936099999,50708.82554736001 2025-10-21,21:50:52.000,294,11065919,-795,0,1761083451,15148.37844008,138.06630405000033,50708.6648436 2025-10-21,21:50:53.000,294,11065893,-795,0,1761083452,15148.35149483999,138.00991100999818,50708.6997792 2025-10-21,21:50:54.000,294,11065810,-795,0,1761083453,15148.35149483999,137.9887636200001,50708.72074056 2025-10-21,21:50:55.000,294,11065870,-715,0,1761083454,15148.324549599994,137.9887636200001,50708.77663752001 2025-10-21,21:50:56.000,294,11065890,-795,0,1761083455,15148.35823115,137.98171449000074,50708.81856024 2025-10-21,21:50:57.000,294,11065897,-795,0,1761083456,15148.304340669994,138.0169601400048,50708.86048296 2025-10-21,21:50:58.000,294,11065900,-795,0,1761083457,15148.25045018999,138.1015497000044,50708.96528976001 2025-10-21,21:50:59.000,294,11065898,-795,0,1761083458,15148.169614469989,138.18613926000398,50709.12599352 2025-10-21,21:51:00.000,294,11065882,-795,0,1761083459,15148.082042439994,138.2636796900042,50709.2238132 2025-10-21,21:51:01.000,294,11065896,-795,0,1761083460,15148.082042439994,138.27777795000293,50709.2936844 2025-10-21,21:51:02.000,294,11065891,-795,0,1761083461,15148.021415649993,138.27777795000293,50709.188877600005 2025-10-21,21:51:03.000,294,11065880,-795,0,1761083462,15148.048360889989,138.24253229999886,50709.32862000001 2025-10-21,21:51:04.000,294,11065892,-795,0,1761083463,15147.947316239988,138.2354831699995,50709.258748800006 2025-10-21,21:51:05.000,294,11065888,-795,0,1761083464,15147.920370999993,138.2002375200027,50709.27971016001 2025-10-21,21:51:06.000,294,11065870,-795,0,1761083465,15147.980997789993,138.08040230999904,50709.139967760006 2025-10-21,21:51:07.000,294,11065866,-795,0,1761083466,15147.960788859993,137.98171449000074,50709.070096560004 2025-10-21,21:51:08.000,294,11065892,-795,0,1761083467,15147.987734099988,137.88302667000244,50709.00022536 2025-10-21,21:51:09.000,294,11065912,-795,0,1761083468,15147.886689450002,137.84778101999837,50708.979264 2025-10-21,21:51:10.000,294,11065876,-795,0,1761083469,15147.900162069993,137.81253537000157,50709.02817384 2025-10-21,21:51:11.000,294,11065918,-795,0,1761083470,15147.792381109997,137.77728972000477,50709.08407080001 2025-10-21,21:51:12.000,294,11065919,-795,0,1761083471,15147.677863839992,137.7067984200039,50709.119006400004 2025-10-21,21:51:13.000,294,11065901,-795,0,1761083472,15147.603764430001,137.66450364000048,50709.2238132 2025-10-21,21:51:14.000,294,11065882,-795,0,1761083473,15147.522928710001,137.65040538000176,50709.188877600005 2025-10-21,21:51:15.000,294,11065876,-795,0,1761083474,15147.41514774999,137.6927001599979,50709.41945256001 2025-10-21,21:51:16.000,294,11065886,-795,0,1761083475,15147.28042155,137.6786018999992,50709.51727224001 2025-10-21,21:51:17.000,294,11065872,-795,0,1761083476,15147.19958583,137.69974929000455,50709.49631088001 2025-10-21,21:51:18.000,294,11065884,-795,0,1761083477,15147.13895904,137.65040538000176,50709.48233664 2025-10-21,21:51:19.000,294,11065873,-795,0,1761083478,15147.085068559994,137.65745451000112,50709.49631088001 2025-10-21,21:51:20.000,294,11065928,-795,0,1761083479,15147.05138700999,137.67155276999983,50709.51028512 2025-10-21,21:51:21.000,294,11065893,-795,0,1761083480,15146.99076021999,137.65745451000112,50709.51028512 2025-10-21,21:51:22.000,294,11065888,-795,0,1761083481,15146.957078669999,137.6927001599979,50709.54522072001 2025-10-21,21:51:23.000,294,11065920,-795,0,1761083482,15146.923397119994,137.73499494000134,50709.5382336 2025-10-21,21:51:24.000,294,11065870,-795,0,1761083483,15146.923397119994,137.7067984200039,50709.524259360005 2025-10-21,21:51:25.000,294,11065892,-795,0,1761083484,15146.963814979994,137.69974929000455,50709.38451696 2025-10-21,21:51:26.000,294,11065879,-795,0,1761083485,15146.957078669999,137.72089668000262,50709.34259424 2025-10-21,21:51:27.000,294,11065909,-795,0,1761083486,15146.970551289989,137.81253537000157,50709.32862000001 2025-10-21,21:51:28.000,294,11065928,-795,0,1761083487,15146.984023909994,137.8266336300003,50709.34958136001 2025-10-21,21:51:29.000,294,11065932,-795,0,1761083488,15146.963814979994,137.87597754000308,50709.2936844 2025-10-21,21:51:30.000,294,11065901,-795,0,1761083489,15146.943606049994,137.9394197100046,50709.33560712 2025-10-21,21:51:31.000,294,11065915,-795,0,1761083490,15146.977287599999,137.97466536000138,50709.307658640006 2025-10-21,21:51:32.000,294,11065905,-795,0,1761083491,15146.916660809999,138.00286187999882,50709.286697280004 2025-10-21,21:51:33.000,294,11065873,-795,0,1761083492,15146.923397119994,138.04515666000225,50709.32163288 2025-10-21,21:51:34.000,294,11065876,-795,0,1761083493,15146.963814979994,138.09450056999776,50709.32163288 2025-10-21,21:51:35.000,294,11065896,-795,0,1761083494,15146.963814979994,138.09450056999776,50709.33560712 2025-10-21,21:51:36.000,294,11065921,-795,0,1761083495,15146.963814979994,138.1508936099999,50709.34259424 2025-10-21,21:51:37.000,294,11065894,-795,0,1761083496,15146.930133429989,138.2002375200027,50709.44740104001 2025-10-21,21:51:38.000,294,11065875,-795,0,1761083497,15146.950342359989,138.2354831699995,50709.46836240001 2025-10-21,21:51:39.000,294,11065897,-795,0,1761083498,15146.936869739999,138.21433578000142,50709.46137528 2025-10-21,21:51:40.000,294,11065898,-795,0,1761083499,15146.943606049994,138.24253229999886,50709.475349520006 2025-10-21,21:51:41.000,294,11065926,-795,0,1761083500,15146.936869739999,138.2636796900042,50709.48932376 2025-10-21,21:51:42.000,294,11065885,-795,0,1761083501,15146.957078669999,138.29187621000165,50709.454388160004 2025-10-21,21:51:43.000,294,11065888,-795,0,1761083502,15146.99076021999,138.29187621000165,50709.426439680006 2025-10-21,21:51:44.000,294,11065848,-795,0,1761083503,15146.99076021999,138.30597447000036,50709.44041392 2025-10-21,21:51:45.000,294,11065908,-795,0,1761083504,15147.004232839994,138.36941664000187,50709.46836240001 2025-10-21,21:51:46.000,294,11065874,-795,0,1761083505,15147.017705459999,138.35531838000315,50709.475349520006 2025-10-21,21:51:47.000,294,11065887,-795,0,1761083506,15146.997496529999,138.3976131599993,50709.48932376 2025-10-21,21:51:48.000,294,11065920,-795,0,1761083507,15146.957078669999,138.43285881000338,50709.4334268 2025-10-21,21:51:49.000,294,11065866,-795,0,1761083508,15146.997496529999,138.42580968000402,50709.46137528 2025-10-21,21:51:50.000,294,11065869,-795,0,1761083509,15146.963814979994,138.43285881000338,50709.44740104001 2025-10-21,21:51:51.000,294,11065900,-795,0,1761083510,15146.943606049994,138.41876055000466,50709.34958136001 2025-10-21,21:51:52.000,294,11065872,-795,0,1761083511,15146.957078669999,138.43285881000338,50709.23080032001 2025-10-21,21:51:53.000,294,11065913,-795,0,1761083512,15146.977287599999,138.3976131599993,50709.237787440004 2025-10-21,21:51:54.000,294,11065892,-795,0,1761083513,15147.01096914999,138.4469570700021,50709.307658640006 2025-10-21,21:51:55.000,294,11065870,-795,0,1761083514,15147.01096914999,138.45400620000146,50709.38451696 2025-10-21,21:51:56.000,294,11065884,-795,0,1761083515,15147.037914389999,138.41171141999803,50709.3635556 2025-10-21,21:51:57.000,294,11065879,-795,0,1761083516,15147.07833225,138.41876055000466,50709.2936844 2025-10-21,21:51:58.000,294,11065884,-795,0,1761083517,15147.07833225,138.3976131599993,50709.25176168001 2025-10-21,21:51:59.000,294,11065898,-795,0,1761083518,15147.11201379999,138.3835149000006,50709.17490336 2025-10-21,21:52:00.000,294,11065931,-795,0,1761083519,15147.145695349995,138.37646577000123,50709.19586472 2025-10-21,21:52:01.000,294,11065909,-795,0,1761083520,15147.19958583,138.35531838000315,50709.20285184 2025-10-21,21:52:02.000,294,11065898,-795,0,1761083521,15147.206322139995,138.36941664000187,50709.16791624 2025-10-21,21:52:03.000,294,11065919,-795,0,1761083522,15147.266948929995,138.3482692500038,50709.13298064001 2025-10-21,21:52:04.000,294,11065898,-795,0,1761083523,15147.34104834,138.32712185999844,50709.139967760006 2025-10-21,21:52:05.000,294,11065896,-795,0,1761083524,15147.428620369996,138.3482692500038,50709.11201928001 2025-10-21,21:52:06.000,294,11065920,-795,0,1761083525,15147.509456089996,138.35531838000315,50709.08407080001 2025-10-21,21:52:07.000,294,11065883,-795,0,1761083526,15147.590291809996,138.39056402999995,50709.08407080001 2025-10-21,21:52:08.000,294,11065944,-795,0,1761083527,15147.698072769992,138.43285881000338,50709.10503216 2025-10-21,21:52:09.000,294,11065875,-795,0,1761083528,15147.718281699992,138.46105533000082,50709.02817384 2025-10-21,21:52:10.000,294,11065921,-795,0,1761083529,15147.792381109997,138.4963009800049,50709.00022536 2025-10-21,21:52:11.000,294,11065871,-795,0,1761083530,15147.873216829998,138.47515358999954,50708.99323824001 2025-10-21,21:52:12.000,294,11065865,-795,0,1761083531,15147.906898380003,138.53859576000104,50709.00721248 2025-10-21,21:52:13.000,294,11065910,-795,0,1761083532,15147.987734099988,138.6090870600019,50709.070096560004 2025-10-21,21:52:14.000,294,11065903,-795,0,1761083533,15148.034888269998,138.63023445,50709.14695488 2025-10-21,21:52:15.000,294,11065917,-795,0,1761083534,15148.075306129998,138.66548010000406,50709.091057920006 2025-10-21,21:52:16.000,294,11065908,-795,0,1761083535,15148.088778749989,138.65138183999807,50709.03516096 2025-10-21,21:52:17.000,294,11065929,-795,0,1761083536,15148.169614469989,138.68662749000214,50709.10503216 2025-10-21,21:52:18.000,294,11065936,-795,0,1761083537,15148.223504949994,138.68662749000214,50709.13298064001 2025-10-21,21:52:19.000,294,11065882,-795,0,1761083538,15148.183087089994,138.67252923000342,50709.10503216 2025-10-21,21:52:20.000,294,11065914,-795,0,1761083539,15148.257186499999,138.67252923000342,50709.09804504 2025-10-21,21:52:21.000,294,11065877,-795,0,1761083540,15148.27739543,138.67957836000278,50709.09804504 2025-10-21,21:52:22.000,294,11065915,-795,0,1761083541,15148.31107697999,138.65138183999807,50709.06310944001 2025-10-21,21:52:23.000,294,11065926,-795,0,1761083542,15148.31781329,138.63023445,50709.06310944001 2025-10-21,21:52:24.000,294,11065929,-795,0,1761083543,15148.33128590999,138.56679227999848,50709.09804504 2025-10-21,21:52:25.000,294,11065931,-795,0,1761083544,15148.33128590999,138.58793967000383,50709.09804504 2025-10-21,21:52:26.000,294,11065873,-795,0,1761083545,15148.324549599994,138.57384140999784,50709.12599352 2025-10-21,21:52:27.000,294,11065910,-795,0,1761083546,15148.304340669994,138.56679227999848,50709.07708368 2025-10-21,21:52:28.000,294,11065924,-795,0,1761083547,15148.31107697999,138.58089054000448,50709.06310944001 2025-10-21,21:52:29.000,294,11065901,-795,0,1761083548,15148.324549599994,138.5456448900004,50709.01419960001 2025-10-21,21:52:30.000,294,11065944,-795,0,1761083549,15148.35823115,138.5456448900004,50708.96528976001 2025-10-21,21:52:31.000,294,11065932,-795,0,1761083550,15148.364967459995,138.55269401999976,50709.01419960001 2025-10-21,21:52:32.000,294,11065895,-795,0,1761083551,15148.385176389995,138.48925184999825,50708.979264 2025-10-21,21:52:33.000,294,11065909,-795,0,1761083552,15148.41212162999,138.47515358999954,50709.02817384 2025-10-21,21:52:34.000,294,11065896,-795,0,1761083553,15148.45253948999,138.43990794000274,50709.07708368 2025-10-21,21:52:35.000,294,11065942,-795,0,1761083554,15148.445803179995,138.42580968000402,50709.05612232 2025-10-21,21:52:36.000,294,11065864,-795,0,1761083555,15148.51316627999,138.37646577000123,50709.070096560004 2025-10-21,21:52:37.000,294,11065886,-795,0,1761083556,15148.506429969995,138.41171141999803,50709.021186720005 2025-10-21,21:52:38.000,294,11065923,-795,0,1761083557,15148.526638899995,138.35531838000315,50709.08407080001 2025-10-21,21:52:39.000,294,11065922,-795,0,1761083558,15148.56032045,138.3341709899978,50709.070096560004 2025-10-21,21:52:40.000,294,11065922,-795,0,1761083559,15148.56032045,138.34122012000444,50708.93035416 2025-10-21,21:52:41.000,294,11065899,-795,0,1761083560,15148.63441985999,138.3482692500038,50709.0491352 2025-10-21,21:52:42.000,294,11065916,-795,0,1761083561,15148.647892479996,138.3623675100025,50709.0491352 2025-10-21,21:52:43.000,294,11065933,-795,0,1761083562,15148.668101409996,138.3482692500038,50709.119006400004 2025-10-21,21:52:44.000,294,11065887,-795,0,1761083563,15148.70178296,138.31302359999972,50709.08407080001 2025-10-21,21:52:45.000,294,11065923,-795,0,1761083564,15148.728728199996,138.298925340001,50709.06310944001 2025-10-21,21:52:46.000,294,11065906,-795,0,1761083565,15148.748937129996,138.29187621000165,50709.06310944001 2025-10-21,21:52:47.000,294,11065897,-795,0,1761083566,15148.769146059996,138.27777795000293,50709.119006400004 2025-10-21,21:52:48.000,294,11065886,-795,0,1761083567,15148.829772849997,138.24958142999822,50709.0491352 2025-10-21,21:52:49.000,294,11065927,-795,0,1761083568,15148.849981779997,138.18613926000398,50709.08407080001 2025-10-21,21:52:50.000,294,11065924,-795,0,1761083569,15148.856718089992,138.22138491000078,50709.10503216 2025-10-21,21:52:51.000,294,11065875,-795,0,1761083570,15148.890399639997,138.16499186999863,50709.091057920006 2025-10-21,21:52:52.000,294,11065899,-795,0,1761083571,15148.849981779997,138.12974622000183,50709.08407080001 2025-10-21,21:52:53.000,294,11065892,-795,0,1761083572,15148.876927019992,138.12974622000183,50709.10503216 2025-10-21,21:52:54.000,294,11065891,-795,0,1761083573,15148.917344879992,138.09450056999776,50709.119006400004 2025-10-21,21:52:55.000,294,11065885,-795,0,1761083574,15148.903872260002,138.07335317999969,50709.16092912001 2025-10-21,21:52:56.000,294,11065905,-795,0,1761083575,15148.924081190002,138.02400927000417,50709.19586472 2025-10-21,21:52:57.000,294,11065883,-795,0,1761083576,15148.917344879992,138.00991100999818,50709.16092912001 2025-10-21,21:52:58.000,294,11065901,-795,0,1761083577,15148.964499050002,137.98171449000074,50709.2936844 2025-10-21,21:52:59.000,294,11065950,-795,0,1761083578,15148.957762739992,137.99581274999946,50709.286697280004 2025-10-21,21:53:00.000,294,11065948,-795,0,1761083579,15148.971235359997,137.96056710000266,50709.3635556 2025-10-21,21:53:01.000,294,11065940,-795,0,1761083580,15149.045334770002,137.91827231999923,50709.27272304 2025-10-21,21:53:02.000,294,11065954,-795,0,1761083581,15149.072280009997,137.93237057999795,50709.3635556 2025-10-21,21:53:03.000,294,11065955,-795,0,1761083582,15149.038598459992,137.91827231999923,50709.34958136001 2025-10-21,21:53:04.000,294,11065959,-795,0,1761083583,15149.058807389993,137.87597754000308,50709.27272304 2025-10-21,21:53:05.000,294,11065930,-795,0,1761083584,15149.085752630002,137.83368275999965,50709.26573592 2025-10-21,21:53:06.000,294,11065922,-795,0,1761083585,15149.112697869998,137.81958450000093,50709.31464576 2025-10-21,21:53:07.000,294,11065932,-795,0,1761083586,15149.132906799998,137.81958450000093,50709.307658640006 2025-10-21,21:53:08.000,294,11065921,-795,0,1761083587,15149.180060969993,137.79843711000285,50709.2936844 2025-10-21,21:53:09.000,294,11065926,-795,0,1761083588,15149.213742519998,137.7913879800035,50709.25176168001 2025-10-21,21:53:10.000,294,11065951,-795,0,1761083589,15149.247424069988,137.75614232999942,50709.27272304 2025-10-21,21:53:11.000,294,11065906,-795,0,1761083590,15149.281105619993,137.7420440700007,50709.27272304 2025-10-21,21:53:12.000,294,11065934,-795,0,1761083591,15149.281105619993,137.72794581000198,50709.30067152001 2025-10-21,21:53:13.000,294,11065910,-795,0,1761083592,15149.301314549994,137.6927001599979,50709.30067152001 2025-10-21,21:53:14.000,294,11065944,-795,0,1761083593,15149.314787169998,137.6927001599979,50709.356568480005 2025-10-21,21:53:15.000,294,11065972,-795,0,1761083594,15149.328259789989,137.62925799000368,50709.41945256001 2025-10-21,21:53:16.000,294,11065896,-795,0,1761083595,15149.382150269994,137.62925799000368,50709.48233664 2025-10-21,21:53:17.000,294,11065936,-795,0,1761083596,15149.415831819999,137.60811059999833,50709.48932376 2025-10-21,21:53:18.000,294,11065929,-795,0,1761083597,15149.44951336999,137.62220886000432,50709.56618208001 2025-10-21,21:53:19.000,294,11065920,-795,0,1761083598,15149.462985989994,137.5940123399996,50709.524259360005 2025-10-21,21:53:20.000,294,11065942,-795,0,1761083599,15149.47645861,137.55171756000345,50709.48932376 2025-10-21,21:53:21.000,294,11065918,-795,0,1761083600,15149.483194919994,137.55171756000345,50709.48233664 2025-10-21,21:53:22.000,294,11065950,-795,0,1761083601,15149.5370854,137.50942278000002,50709.44041392 2025-10-21,21:53:23.000,294,11065948,-795,0,1761083602,15149.51687647,137.50237365000066,50709.48233664 2025-10-21,21:53:24.000,294,11065963,-795,0,1761083603,15149.57750326,137.4953245200013,50709.48932376 2025-10-21,21:53:25.000,294,11065917,-795,0,1761083604,15149.57750326,137.4812262600026,50709.454388160004 2025-10-21,21:53:26.000,294,11065937,-795,0,1761083605,15149.564030639995,137.41073496000172,50709.44740104001 2025-10-21,21:53:27.000,294,11065926,-795,0,1761083606,15149.624657429995,137.4318823499998,50709.46137528 2025-10-21,21:53:28.000,294,11065952,-795,0,1761083607,15149.63813005,137.37548930999765,50709.475349520006 2025-10-21,21:53:29.000,294,11065912,-755,0,1761083608,15149.644866359995,137.36139104999893,50709.41246544 2025-10-21,21:53:30.000,294,11065906,-795,0,1761083609,15149.67181159999,137.34024366000085,50709.48932376 2025-10-21,21:53:31.000,294,11065944,-795,0,1761083610,15149.71896577,137.35434191999957,50709.44740104001 2025-10-21,21:53:32.000,294,11065961,-795,0,1761083611,15149.73243838999,137.3472927900002,50709.426439680006 2025-10-21,21:53:33.000,294,11065960,-795,0,1761083612,15149.77285624999,137.34024366000085,50709.44740104001 2025-10-21,21:53:34.000,294,11065951,-795,0,1761083613,15149.77959256,137.37548930999765,50709.48932376 2025-10-21,21:53:35.000,294,11065957,-795,0,1761083614,15149.75938363,137.32614540000213,50709.51028512 2025-10-21,21:53:36.000,294,11065914,-795,0,1761083615,15149.786328869995,137.30499801000406,50709.46836240001 2025-10-21,21:53:37.000,294,11065934,-795,0,1761083616,15149.766119939995,137.29089974999806,50709.426439680006 2025-10-21,21:53:38.000,294,11065943,-795,0,1761083617,15149.77285624999,137.24155584000255,50709.503298 2025-10-21,21:53:39.000,294,11065938,-795,0,1761083618,15149.77959256,137.27680148999934,50709.454388160004 2025-10-21,21:53:40.000,294,11065927,-795,0,1761083619,15149.77285624999,137.26975235999998,50709.426439680006 2025-10-21,21:53:41.000,294,11065929,-795,0,1761083620,15149.77959256,137.22040845000447,50709.44740104001 2025-10-21,21:53:42.000,294,11065926,-795,0,1761083621,15149.766119939995,137.21335931999783,50709.39849120001 2025-10-21,21:53:43.000,294,11065955,-795,0,1761083622,15149.806537799996,137.2486049700019,50709.44041392 2025-10-21,21:53:44.000,294,11065922,-795,0,1761083623,15149.806537799996,137.21335931999783,50709.524259360005 2025-10-21,21:53:45.000,294,11065934,-795,0,1761083624,15149.83348303999,137.21335931999783,50709.44041392 2025-10-21,21:53:46.000,294,11065926,-795,0,1761083625,15149.846955659996,137.19221192999976,50709.454388160004 2025-10-21,21:53:47.000,294,11065882,-795,0,1761083626,15149.846955659996,137.22040845000447,50709.503298 2025-10-21,21:53:48.000,294,11065949,-795,0,1761083627,15149.84021935,137.19926105999912,50709.48233664 2025-10-21,21:53:49.000,294,11065955,-795,0,1761083628,15149.914318759991,137.19221192999976,50709.524259360005 2025-10-21,21:53:50.000,294,11065950,-795,0,1761083629,15149.914318759991,137.22745758000383,50709.503298 2025-10-21,21:53:51.000,294,11065939,-795,0,1761083630,15149.88063721,137.1851628000004,50709.51028512 2025-10-21,21:53:52.000,294,11065943,-795,0,1761083631,15149.88063721,137.17811367000104,50709.44740104001 2025-10-21,21:53:53.000,294,11065923,-795,0,1761083632,15149.907582449996,137.20631018999848,50709.426439680006 2025-10-21,21:53:54.000,294,11065953,-795,0,1761083633,15149.914318759991,137.2345067100032,50709.454388160004 2025-10-21,21:53:55.000,294,11065919,-795,0,1761083634,15149.948000309996,137.2345067100032,50709.44041392 2025-10-21,21:53:56.000,294,11065942,-795,0,1761083635,15149.907582449996,137.2486049700019,50709.46836240001 2025-10-21,21:53:57.000,294,11065969,-795,0,1761083636,15149.954736619991,137.26270323000062,50709.524259360005 2025-10-21,21:53:58.000,294,11065925,-795,0,1761083637,15149.961472930001,137.2838506199987,50709.58714344001 2025-10-21,21:53:59.000,294,11065936,-795,0,1761083638,15149.907582449996,137.29089974999806,50709.54522072001 2025-10-21,21:54:00.000,294,11065926,-795,0,1761083639,15149.907582449996,137.26975235999998,50709.58015632 2025-10-21,21:54:01.000,294,11065981,-795,0,1761083640,15149.907582449996,137.2979488800047,50709.58015632 2025-10-21,21:54:02.000,294,11065896,-795,0,1761083641,15149.887373519996,137.25565410000127,50709.53124648 2025-10-21,21:54:03.000,294,11065956,-795,0,1761083642,15149.867164589996,137.30499801000406,50709.54522072001 2025-10-21,21:54:04.000,294,11065955,-795,0,1761083643,15149.85369196999,137.26975235999998,50709.53124648 2025-10-21,21:54:05.000,294,11065942,-795,0,1761083644,15149.81327410999,137.26270323000062,50709.56618208001 2025-10-21,21:54:06.000,294,11065931,-795,0,1761083645,15149.83348303999,137.26270323000062,50709.60111768 2025-10-21,21:54:07.000,294,11065947,-795,0,1761083646,15149.806537799996,137.26975235999998,50709.65701464 2025-10-21,21:54:08.000,294,11065922,-795,0,1761083647,15149.77959256,137.26975235999998,50709.61509192001 2025-10-21,21:54:09.000,294,11065903,-795,0,1761083648,15149.75938363,137.24155584000255,50709.61509192001 2025-10-21,21:54:10.000,294,11065918,-795,0,1761083649,15149.73243838999,137.2838506199987,50709.65701464 2025-10-21,21:54:11.000,294,11065939,-795,0,1761083650,15149.69875684,137.24155584000255,50709.65002752 2025-10-21,21:54:12.000,294,11065898,-795,0,1761083651,15149.71896577,137.22040845000447,50709.62906616 2025-10-21,21:54:13.000,294,11065923,-795,0,1761083652,15149.725702079995,137.22745758000383,50709.66400176001 2025-10-21,21:54:14.000,294,11065926,-795,0,1761083653,15149.67854791,137.2486049700019,50709.65002752 2025-10-21,21:54:15.000,294,11065961,-795,0,1761083654,15149.63139373999,137.21335931999783,50709.60111768 2025-10-21,21:54:16.000,294,11065926,-795,0,1761083655,15149.61792112,137.19221192999976,50709.55220784 2025-10-21,21:54:17.000,294,11065948,-795,0,1761083656,15149.604448499995,137.19926105999912,50709.54522072001 2025-10-21,21:54:18.000,294,11065916,-795,0,1761083657,15149.59771219,137.19926105999912,50709.54522072001 2025-10-21,21:54:19.000,294,11065924,-795,0,1761083658,15149.644866359995,137.1851628000004,50709.58714344001 2025-10-21,21:54:20.000,294,11065948,-795,0,1761083659,15149.61118480999,137.22745758000383,50709.58714344001 2025-10-21,21:54:21.000,294,11065942,-795,0,1761083660,15149.61118480999,137.22745758000383,50709.573169200004 2025-10-21,21:54:22.000,294,11065947,-795,0,1761083661,15149.584239569995,137.21335931999783,50709.58714344001 2025-10-21,21:54:23.000,294,11065939,-795,0,1761083662,15149.61792112,137.19926105999912,50709.65002752 2025-10-21,21:54:24.000,294,11065941,-795,0,1761083663,15149.604448499995,137.19926105999912,50709.65002752 2025-10-21,21:54:25.000,294,11065958,-715,0,1761083664,15149.624657429995,137.21335931999783,50709.643040400006 2025-10-21,21:54:26.000,294,11065950,-795,0,1761083665,15149.63139373999,137.24155584000255,50709.63605328001 2025-10-21,21:54:27.000,294,11065911,-795,0,1761083666,15149.705493149995,137.26975235999998,50709.62906616 2025-10-21,21:54:28.000,294,11065960,-795,0,1761083667,15149.644866359995,137.25565410000127,50709.677976 2025-10-21,21:54:29.000,294,11065950,-795,0,1761083668,15149.665075289995,137.26270323000062,50709.66400176001 2025-10-21,21:54:30.000,294,11065983,-795,0,1761083669,15149.61118480999,137.25565410000127,50709.677976 2025-10-21,21:54:31.000,294,11065937,-795,0,1761083670,15149.624657429995,137.26270323000062,50709.677976 2025-10-21,21:54:32.000,294,11065935,-795,0,1761083671,15149.644866359995,137.26270323000062,50709.58714344001 2025-10-21,21:54:33.000,294,11065942,-795,0,1761083672,15149.61792112,137.25565410000127,50709.622079040004 2025-10-21,21:54:34.000,294,11065973,-795,0,1761083673,15149.644866359995,137.29089974999806,50709.622079040004 2025-10-21,21:54:35.000,294,11065902,-795,0,1761083674,15149.67181159999,137.24155584000255,50709.63605328001 2025-10-21,21:54:36.000,294,11065927,-795,0,1761083675,15149.69875684,137.25565410000127,50709.65002752 2025-10-21,21:54:37.000,294,11065934,-795,0,1761083676,15149.67854791,137.24155584000255,50709.643040400006 2025-10-21,21:54:38.000,294,11065892,-795,0,1761083677,15149.69875684,137.22745758000383,50709.68496312001 2025-10-21,21:54:39.000,294,11065935,-795,0,1761083678,15149.685284219995,137.19926105999912,50709.677976 2025-10-21,21:54:40.000,294,11065909,-795,0,1761083679,15149.67181159999,137.19926105999912,50709.677976 2025-10-21,21:54:41.000,294,11065954,-795,0,1761083680,15149.665075289995,137.19926105999912,50709.62906616 2025-10-21,21:54:42.000,294,11065922,-795,0,1761083681,15149.65833898,137.12876975999825,50709.594130560006 2025-10-21,21:54:43.000,294,11065951,-795,0,1761083682,15149.644866359995,137.17106454000168,50709.6081048 2025-10-21,21:54:44.000,294,11065921,-795,0,1761083683,15149.644866359995,137.12876975999825,50709.691950240005 2025-10-21,21:54:45.000,294,11065951,-795,0,1761083684,15149.63813005,137.1217206299989,50709.62906616 2025-10-21,21:54:46.000,294,11065973,-795,0,1761083685,15149.67854791,137.06532759000402,50709.66400176001 2025-10-21,21:54:47.000,294,11065937,-795,0,1761083686,15149.67854791,137.05827846000466,50709.643040400006 2025-10-21,21:54:48.000,294,11065924,-795,0,1761083687,15149.67181159999,137.05122932999802,50709.61509192001 2025-10-21,21:54:49.000,294,11065917,-795,0,1761083688,15149.685284219995,137.03008193999995,50709.677976 2025-10-21,21:54:50.000,294,11065914,-795,0,1761083689,15149.71222945999,137.07237672000338,50709.70592448 2025-10-21,21:54:51.000,294,11065932,-795,0,1761083690,15149.71896577,137.01598368000123,50709.68496312001 2025-10-21,21:54:52.000,294,11065920,-795,0,1761083691,15149.73243838999,137.00893455000187,50709.62906616 2025-10-21,21:54:53.000,294,11065955,-795,0,1761083692,15149.71896577,137.04418019999866,50709.622079040004 2025-10-21,21:54:54.000,294,11065911,-795,0,1761083693,15149.745911009995,137.01598368000123,50709.594130560006 2025-10-21,21:54:55.000,294,11065959,-795,0,1761083694,15149.77285624999,137.05122932999802,50709.62906616 2025-10-21,21:54:56.000,294,11065945,-795,0,1761083695,15149.79306517999,137.05827846000466,50709.65701464 2025-10-21,21:54:57.000,294,11065966,-795,0,1761083696,15149.83348303999,137.05827846000466,50709.63605328001 2025-10-21,21:54:58.000,294,11065926,-795,0,1761083697,15149.85369196999,137.09352411000145,50709.62906616 2025-10-21,21:54:59.000,294,11065941,-795,0,1761083698,15149.85369196999,137.12876975999825,50709.691950240005 2025-10-21,21:55:00.000,294,11065943,-795,0,1761083699,15149.85369196999,137.14286802000424,50709.65701464 2025-10-21,21:55:01.000,294,11065926,-795,0,1761083700,15149.86042828,137.13581889000488,50709.67098888 2025-10-21,21:55:02.000,294,11065960,-795,0,1761083701,15149.887373519996,137.16401541000232,50709.56618208001 2025-10-21,21:55:03.000,294,11065903,-795,0,1761083702,15149.92105507,137.19221192999976,50709.61509192001 2025-10-21,21:55:04.000,294,11065939,-795,0,1761083703,15149.90084614,137.19221192999976,50709.60111768 2025-10-21,21:55:05.000,294,11065928,-795,0,1761083704,15149.914318759991,137.17811367000104,50709.677976 2025-10-21,21:55:06.000,294,11065903,-795,0,1761083705,15149.907582449996,137.1851628000004,50709.60111768 2025-10-21,21:55:07.000,294,11065943,-795,0,1761083706,15149.941264000001,137.20631018999848,50709.62906616 2025-10-21,21:55:08.000,294,11065940,-795,0,1761083707,15149.961472930001,137.22040845000447,50709.594130560006 2025-10-21,21:55:09.000,294,11065938,-795,0,1761083708,15149.981681860001,137.22745758000383,50709.58015632 2025-10-21,21:55:10.000,294,11065936,-795,0,1761083709,15149.974945549991,137.21335931999783,50709.55220784 2025-10-21,21:55:11.000,294,11065908,-795,0,1761083710,15149.968209239996,137.2345067100032,50709.58714344001 2025-10-21,21:55:12.000,294,11065935,-795,0,1761083711,15149.974945549991,137.24155584000255,50709.55919496 2025-10-21,21:55:13.000,294,11065945,-715,0,1761083712,15149.948000309996,137.27680148999934,50709.573169200004 2025-10-21,21:55:14.000,294,11065900,-795,0,1761083713,15149.995154479991,137.2838506199987,50709.54522072001 2025-10-21,21:55:15.000,294,11065929,-795,0,1761083714,15149.968209239996,137.27680148999934,50709.61509192001 2025-10-21,21:55:16.000,294,11065939,-795,0,1761083715,15149.981681860001,137.27680148999934,50709.58015632 2025-10-21,21:55:17.000,294,11065878,-795,0,1761083716,15149.981681860001,137.2838506199987,50709.55919496 2025-10-21,21:55:18.000,294,11065951,-795,0,1761083717,15149.988418169996,137.31204714000341,50709.62906616 2025-10-21,21:55:19.000,294,11065897,-795,0,1761083718,15149.948000309996,137.26975235999998,50709.61509192001 2025-10-21,21:55:20.000,294,11065899,-795,0,1761083719,15149.988418169996,137.26975235999998,50709.71291160001 2025-10-21,21:55:21.000,294,11065918,-795,0,1761083720,15149.961472930001,137.24155584000255,50709.69893736 2025-10-21,21:55:22.000,294,11065921,-795,0,1761083721,15149.92105507,137.26975235999998,50709.65701464 2025-10-21,21:55:23.000,294,11065909,-795,0,1761083722,15149.92105507,137.25565410000127,50709.71291160001 2025-10-21,21:55:24.000,294,11065981,-795,0,1761083723,15149.927791379996,137.26975235999998,50709.677976 2025-10-21,21:55:25.000,294,11065901,-795,0,1761083724,15149.90084614,137.25565410000127,50709.66400176001 2025-10-21,21:55:26.000,294,11065921,-795,0,1761083725,15149.867164589996,137.2486049700019,50709.70592448 2025-10-21,21:55:27.000,294,11065960,-795,0,1761083726,15149.88063721,137.26270323000062,50709.66400176001 2025-10-21,21:55:28.000,294,11065960,-795,0,1761083727,15149.86042828,137.26975235999998,50709.691950240005 2025-10-21,21:55:29.000,294,11065935,-795,0,1761083728,15149.846955659996,137.24155584000255,50709.71989872 2025-10-21,21:55:30.000,294,11065905,-795,0,1761083729,15149.84021935,137.2486049700019,50709.68496312001 2025-10-21,21:55:31.000,294,11065937,-795,0,1761083730,15149.83348303999,137.24155584000255,50709.73387296001 2025-10-21,21:55:32.000,294,11065949,-795,0,1761083731,15149.846955659996,137.26975235999998,50709.61509192001 2025-10-21,21:55:33.000,294,11065981,-795,0,1761083732,15149.86042828,137.26975235999998,50709.740860080004 2025-10-21,21:55:34.000,294,11065941,-795,0,1761083733,15149.86042828,137.31204714000341,50709.71989872 2025-10-21,21:55:35.000,294,11065903,-795,0,1761083734,15149.88063721,137.2979488800047,50709.7478472 2025-10-21,21:55:36.000,294,11065927,-795,0,1761083735,15149.887373519996,137.26270323000062,50709.73387296001 2025-10-21,21:55:37.000,294,11065989,-795,0,1761083736,15149.873900899991,137.31909627000277,50709.68496312001 2025-10-21,21:55:38.000,294,11065958,-795,0,1761083737,15149.867164589996,137.32614540000213,50709.7478472 2025-10-21,21:55:39.000,294,11065929,-795,0,1761083738,15149.907582449996,137.36139104999893,50709.76880856 2025-10-21,21:55:40.000,294,11065950,-795,0,1761083739,15149.914318759991,137.34024366000085,50709.79675704 2025-10-21,21:55:41.000,294,11065921,-795,0,1761083740,15149.90084614,137.34024366000085,50709.859641120005 2025-10-21,21:55:42.000,294,11065934,-795,0,1761083741,15149.873900899991,137.3472927900002,50709.73387296001 2025-10-21,21:55:43.000,294,11065955,-795,0,1761083742,15149.90084614,137.38253844000428,50709.859641120005 2025-10-21,21:55:44.000,294,11065956,-795,0,1761083743,15149.92105507,137.38253844000428,50709.8177184 2025-10-21,21:55:45.000,294,11065914,-795,0,1761083744,15149.894109829991,137.37548930999765,50709.810731280006 2025-10-21,21:55:46.000,294,11065907,-795,0,1761083745,15149.914318759991,137.38253844000428,50709.8177184 2025-10-21,21:55:47.000,294,11065907,-795,0,1761083746,15149.887373519996,137.36139104999893,50709.71291160001 2025-10-21,21:55:48.000,294,11065967,-795,0,1761083747,15149.873900899991,137.396636700003,50709.75483432001 2025-10-21,21:55:49.000,294,11065952,-795,0,1761083748,15149.86042828,137.37548930999765,50709.761821440006 2025-10-21,21:55:50.000,294,11065917,-795,0,1761083749,15149.86042828,137.3472927900002,50709.73387296001 2025-10-21,21:55:51.000,294,11065885,-795,0,1761083750,15149.934527689991,137.34024366000085,50709.7478472 2025-10-21,21:55:52.000,294,11065955,-795,0,1761083751,15149.867164589996,137.29089974999806,50709.691950240005 2025-10-21,21:55:53.000,294,11065938,-795,0,1761083752,15149.90084614,137.30499801000406,50709.71291160001 2025-10-21,21:55:54.000,294,11065975,-795,0,1761083753,15149.92105507,137.27680148999934,50709.71291160001 2025-10-21,21:55:55.000,294,11065968,-795,0,1761083754,15149.914318759991,137.2838506199987,50709.73387296001 2025-10-21,21:55:56.000,294,11065888,-795,0,1761083755,15149.914318759991,137.25565410000127,50709.75483432001 2025-10-21,21:55:57.000,294,11065920,-795,0,1761083756,15149.941264000001,137.2345067100032,50709.7478472 2025-10-21,21:55:58.000,294,11065949,-795,0,1761083757,15149.907582449996,137.24155584000255,50709.73387296001 2025-10-21,21:55:59.000,294,11065917,-795,0,1761083758,15149.894109829991,137.22040845000447,50709.78278280001 2025-10-21,21:56:00.000,294,11065958,-795,0,1761083759,15149.927791379996,137.21335931999783,50709.76880856 2025-10-21,21:56:01.000,294,11065908,-795,0,1761083760,15149.941264000001,137.22040845000447,50709.73387296001 2025-10-21,21:56:02.000,294,11065887,-795,0,1761083761,15149.86042828,137.2345067100032,50709.643040400006 2025-10-21,21:56:03.000,294,11065901,-795,0,1761083762,15149.954736619991,137.31204714000341,50709.82470552 2025-10-21,21:56:04.000,294,11065853,-795,0,1761083763,15149.968209239996,137.29089974999806,50709.79675704 2025-10-21,21:56:05.000,294,11065912,-795,0,1761083764,15149.988418169996,137.3331945300015,50709.677976 2025-10-21,21:56:06.000,294,11065937,-795,0,1761083765,15150.008627099996,137.3472927900002,50709.75483432001 2025-10-21,21:56:07.000,294,11065916,-795,0,1761083766,15149.988418169996,137.37548930999765,50709.63605328001 2025-10-21,21:56:08.000,294,11065869,-795,0,1761083767,15150.055781269992,137.40368583000236,50709.65002752 2025-10-21,21:56:09.000,294,11065886,-795,0,1761083768,15150.082726510002,137.42483322000044,50709.63605328001 2025-10-21,21:56:10.000,294,11065905,-795,0,1761083769,15150.116408059992,137.44598060999851,50709.63605328001 2025-10-21,21:56:11.000,294,11065921,-795,0,1761083770,15150.136616989992,137.46712800000387,50709.63605328001 2025-10-21,21:56:12.000,294,11065898,-795,0,1761083771,15150.136616989992,137.47417713000323,50709.65002752 2025-10-21,21:56:13.000,294,11065892,-795,0,1761083772,15150.183771160002,137.48827539000195,50709.73387296001 2025-10-21,21:56:14.000,294,11065917,-795,0,1761083773,15150.210716399997,137.51647190999938,50709.70592448 2025-10-21,21:56:15.000,294,11065909,-795,0,1761083774,15150.237661639992,137.51647190999938,50709.75483432001 2025-10-21,21:56:16.000,294,11065889,-795,0,1761083775,15150.257870569993,137.47417713000323,50709.691950240005 2025-10-21,21:56:17.000,294,11065902,-795,0,1761083776,15150.251134259997,137.48827539000195,50709.70592448 2025-10-21,21:56:18.000,294,11065880,-795,0,1761083777,15150.251134259997,137.48827539000195,50709.75483432001 2025-10-21,21:56:19.000,294,11065907,-795,0,1761083778,15150.278079499993,137.48827539000195,50709.68496312001 2025-10-21,21:56:20.000,294,11065908,-795,0,1761083779,15150.264606880002,137.48827539000195,50709.73387296001 2025-10-21,21:56:21.000,294,11065916,-795,0,1761083780,15150.271343189997,137.4812262600026,50709.72688584 2025-10-21,21:56:22.000,294,11065882,-795,0,1761083781,15150.203980090002,137.4600788700045,50709.691950240005 2025-10-21,21:56:23.000,294,11065890,-795,0,1761083782,15150.318497359993,137.4318823499998,50709.76880856 2025-10-21,21:56:24.000,294,11065889,-795,0,1761083783,15150.284815810002,137.40368583000236,50709.76880856 2025-10-21,21:56:25.000,294,11065919,-795,0,1761083784,15150.284815810002,137.41073496000172,50709.72688584 2025-10-21,21:56:26.000,294,11065906,-795,0,1761083785,15150.311761049998,137.396636700003,50709.71291160001 2025-10-21,21:56:27.000,294,11065916,-795,0,1761083786,15150.298288429993,137.35434191999957,50709.740860080004 2025-10-21,21:56:28.000,294,11065885,-795,0,1761083787,15150.305024740002,137.31909627000277,50709.76880856 2025-10-21,21:56:29.000,294,11065910,-795,0,1761083788,15150.291552119998,137.30499801000406,50709.691950240005 2025-10-21,21:56:30.000,294,11065885,-795,0,1761083789,15150.298288429993,137.26975235999998,50709.761821440006 2025-10-21,21:56:31.000,294,11065899,-795,0,1761083790,15150.305024740002,137.2345067100032,50709.75483432001 2025-10-21,21:56:32.000,294,11065892,-795,0,1761083791,15150.271343189997,137.26270323000062,50709.71291160001 2025-10-21,21:56:33.000,294,11065897,-795,0,1761083792,15150.291552119998,137.22745758000383,50709.740860080004 2025-10-21,21:56:34.000,294,11065882,-795,0,1761083793,15150.271343189997,137.1851628000004,50709.82470552 2025-10-21,21:56:35.000,294,11065903,-795,0,1761083794,15150.284815810002,137.16401541000232,50709.82470552 2025-10-21,21:56:36.000,294,11065861,-795,0,1761083795,15150.338706289993,137.16401541000232,50709.810731280006 2025-10-21,21:56:37.000,294,11065953,-795,0,1761083796,15150.331969979998,137.17106454000168,50709.7478472 2025-10-21,21:56:38.000,294,11065892,-795,0,1761083797,15150.372387839998,137.16401541000232,50709.7478472 2025-10-21,21:56:39.000,294,11065902,-795,0,1761083798,15150.392596769998,137.12876975999825,50709.76880856 2025-10-21,21:56:40.000,294,11065932,-795,0,1761083799,15150.426278319988,137.1217206299989,50709.77579568 2025-10-21,21:56:41.000,294,11065929,-795,0,1761083800,15150.453223559998,137.11467149999953,50709.83169264001 2025-10-21,21:56:42.000,294,11065926,-795,0,1761083801,15150.473432489998,137.09352411000145,50709.79675704 2025-10-21,21:56:43.000,294,11065919,-795,0,1761083802,15150.507114039989,137.13581889000488,50709.8875896 2025-10-21,21:56:44.000,294,11065887,-795,0,1761083803,15150.520586659994,137.07942585000274,50709.84566688 2025-10-21,21:56:45.000,294,11065928,-795,0,1761083804,15150.493641419998,137.06532759000402,50709.789769920004 2025-10-21,21:56:46.000,294,11065912,-795,0,1761083805,15150.513850349998,137.04418019999866,50709.73387296001 2025-10-21,21:56:47.000,294,11065892,-795,0,1761083806,15150.500377729993,137.00893455000187,50709.7478472 2025-10-21,21:56:48.000,294,11065864,-795,0,1761083807,15150.527322969989,136.99483629000315,50709.69893736 2025-10-21,21:56:49.000,294,11065939,-795,0,1761083808,15150.567740829989,136.96663976999844,50709.78278280001 2025-10-21,21:56:50.000,294,11065898,-795,0,1761083809,15150.587949759989,136.91729586000292,50709.78278280001 2025-10-21,21:56:51.000,294,11065920,-795,0,1761083810,15150.601422379994,136.88205020999885,50709.75483432001 2025-10-21,21:56:52.000,294,11065927,-795,0,1761083811,15150.621631309994,136.82565717000398,50709.68496312001 2025-10-21,21:56:53.000,294,11065905,-795,0,1761083812,15150.62836761999,136.81155890999798,50709.69893736 2025-10-21,21:56:54.000,294,11065892,-795,0,1761083813,15150.641840239994,136.76926413000183,50709.66400176001 2025-10-21,21:56:55.000,294,11065889,-795,0,1761083814,15150.641840239994,136.7269693499984,50709.67098888 2025-10-21,21:56:56.000,294,11065921,-795,0,1761083815,15150.662049169994,136.68467457000224,50709.643040400006 2025-10-21,21:56:57.000,294,11065909,-795,0,1761083816,15150.68899440999,136.64942891999817,50709.71989872 2025-10-21,21:56:58.000,294,11065897,-795,0,1761083817,15150.722675959994,136.63533065999945,50709.76880856 2025-10-21,21:56:59.000,294,11065927,-795,0,1761083818,15150.763093819995,136.5930358800033,50709.810731280006 2025-10-21,21:57:00.000,294,11065866,-795,0,1761083819,15150.79003905999,136.57893762000458,50709.761821440006 2025-10-21,21:57:01.000,294,11065892,-795,0,1761083820,15150.79003905999,136.5930358800033,50709.7478472 2025-10-21,21:57:02.000,294,11065951,-795,0,1761083821,15150.803511679995,136.5648393599986,50709.71291160001 2025-10-21,21:57:03.000,294,11065942,-795,0,1761083822,15150.783302749995,136.49434805999772,50709.75483432001 2025-10-21,21:57:04.000,294,11065863,-795,0,1761083823,15150.843929539995,136.50139719000435,50709.76880856 2025-10-21,21:57:05.000,294,11065905,-795,0,1761083824,15150.83719323,136.51549545000307,50709.77579568 2025-10-21,21:57:06.000,294,11065895,-795,0,1761083825,15150.884347399995,136.47320066999964,50709.76880856 2025-10-21,21:57:07.000,294,11065887,-795,0,1761083826,15150.87761109,136.45910241000092,50709.643040400006 2025-10-21,21:57:08.000,294,11065892,-795,0,1761083827,15150.93823788,136.45205328000156,50709.73387296001 2025-10-21,21:57:09.000,294,11065887,-795,0,1761083828,15150.944974189995,136.4450041500022,50709.73387296001 2025-10-21,21:57:10.000,294,11065898,-795,0,1761083829,15150.93823788,136.43795502000285,50709.78278280001 2025-10-21,21:57:11.000,294,11065908,-795,0,1761083830,15150.985392049995,136.37451285000134,50709.761821440006 2025-10-21,21:57:12.000,294,11065892,-795,0,1761083831,15150.97865574,136.36746372000198,50709.75483432001 2025-10-21,21:57:13.000,294,11065878,-795,0,1761083832,15151.01233728999,136.33926720000454,50709.82470552 2025-10-21,21:57:14.000,294,11065898,-795,0,1761083833,15151.05949146,136.3181198099992,50709.82470552 2025-10-21,21:57:15.000,294,11065898,-795,0,1761083834,15151.12011825,136.28992329000175,50709.789769920004 2025-10-21,21:57:16.000,294,11065900,-795,0,1761083835,15151.093173009991,136.19123547000345,50709.82470552 2025-10-21,21:57:17.000,294,11065879,-795,0,1761083836,15151.09990932,136.16303894999874,50709.83867976 2025-10-21,21:57:18.000,294,11065873,-795,0,1761083837,15151.126854559996,136.14189156000066,50709.82470552 2025-10-21,21:57:19.000,294,11065937,-795,0,1761083838,15151.153799799991,136.12779330000194,50709.76880856 2025-10-21,21:57:20.000,294,11065886,-795,0,1761083839,15151.180745040001,136.0854985199985,50709.810731280006 2025-10-21,21:57:21.000,294,11065890,-795,0,1761083840,15151.200953970001,136.036154610003,50709.810731280006 2025-10-21,21:57:22.000,294,11065869,-795,0,1761083841,15151.221162900001,135.9727124400015,50709.761821440006 2025-10-21,21:57:23.000,294,11065868,-795,0,1761083842,15151.268317069997,135.93041765999806,50709.72688584 2025-10-21,21:57:24.000,294,11065891,-795,0,1761083843,15151.315471239992,135.91631939999934,50709.78278280001 2025-10-21,21:57:25.000,294,11065895,-795,0,1761083844,15151.328943859997,135.86697549000382,50709.77579568 2025-10-21,21:57:26.000,294,11065902,-795,0,1761083845,15151.362625410002,135.80353332000232,50709.789769920004 2025-10-21,21:57:27.000,294,11065888,-795,0,1761083846,15151.362625410002,135.79648419000296,50709.73387296001 2025-10-21,21:57:28.000,294,11065903,-795,0,1761083847,15151.396306959992,135.71189463000337,50709.75483432001 2025-10-21,21:57:29.000,294,11065938,-795,0,1761083848,15151.382834340002,135.68369810999866,50709.72688584 2025-10-21,21:57:30.000,294,11065889,-795,0,1761083849,15151.423252200002,135.64845246000186,50709.8177184 2025-10-21,21:57:31.000,294,11065909,-795,0,1761083850,15151.450197439997,135.62730507000379,50709.73387296001 2025-10-21,21:57:32.000,294,11065905,-795,0,1761083851,15151.403043270002,135.59910854999907,50709.71989872 2025-10-21,21:57:33.000,294,11065880,-795,0,1761083852,15151.504087920002,135.577961160001,50709.83867976 2025-10-21,21:57:34.000,294,11065953,-795,0,1761083853,15151.483878990002,135.5427155100042,50709.80374416001 2025-10-21,21:57:35.000,294,11065879,-795,0,1761083854,15151.564714709988,135.50746986000013,50709.76880856 2025-10-21,21:57:36.000,294,11065923,-795,0,1761083855,15151.557978399993,135.48632247000205,50709.80374416001 2025-10-21,21:57:37.000,294,11065890,-795,0,1761083856,15151.625341499988,135.4792733400027,50709.80374416001 2025-10-21,21:57:38.000,294,11065866,-795,0,1761083857,15151.645550429988,135.47222421000333,50709.77579568 2025-10-21,21:57:39.000,294,11065895,-795,0,1761083858,15151.625341499988,135.45812595000461,50709.810731280006 2025-10-21,21:57:40.000,294,11065878,-795,0,1761083859,15151.685968289989,135.44402768999862,50709.78278280001 2025-10-21,21:57:41.000,294,11065891,-795,0,1761083860,15151.679231979993,135.44402768999862,50709.78278280001 2025-10-21,21:57:42.000,294,11065882,-795,0,1761083861,15151.706177219989,135.44402768999862,50709.73387296001 2025-10-21,21:57:43.000,294,11065868,-795,0,1761083862,15151.760067699994,135.43697855999926,50709.789769920004 2025-10-21,21:57:44.000,294,11065947,-795,0,1761083863,15151.800485559994,135.4792733400027,50709.8177184 2025-10-21,21:57:45.000,294,11065901,-795,0,1761083864,15151.813958179999,135.43697855999926,50709.740860080004 2025-10-21,21:57:46.000,294,11065904,-795,0,1761083865,15151.84763972999,135.38763465000375,50709.80374416001 2025-10-21,21:57:47.000,294,11065901,-795,0,1761083866,15151.874584969999,135.3805855200044,50709.789769920004 2025-10-21,21:57:48.000,294,11065942,-795,0,1761083867,15151.901530209994,135.3946837800031,50709.789769920004 2025-10-21,21:57:49.000,294,11065882,-795,0,1761083868,15151.962156999994,135.3805855200044,50709.789769920004 2025-10-21,21:57:50.000,294,11065893,-795,0,1761083869,15151.95542069,135.3805855200044,50709.78278280001 2025-10-21,21:57:51.000,294,11065906,-795,0,1761083870,15151.99583855,135.38763465000375,50709.740860080004 2025-10-21,21:57:52.000,294,11065891,-795,0,1761083871,15152.022783789995,135.3312416100016,50709.71989872 2025-10-21,21:57:53.000,294,11065878,-795,0,1761083872,15152.09014688999,135.34533987000032,50709.761821440006 2025-10-21,21:57:54.000,294,11065933,-795,0,1761083873,15152.11035581999,135.33829074000096,50709.83867976 2025-10-21,21:57:55.000,294,11065911,-795,0,1761083874,15152.17771892,135.30304509000416,50709.82470552 2025-10-21,21:57:56.000,294,11065898,-795,0,1761083875,15152.17771892,135.30304509000416,50709.810731280006 2025-10-21,21:57:57.000,294,11065880,-795,0,1761083876,15152.204664159995,135.26075031000073,50709.77579568 2025-10-21,21:57:58.000,294,11065881,-795,0,1761083877,15152.312445119991,135.2959959600048,50709.87361536 2025-10-21,21:57:59.000,294,11065885,-795,0,1761083878,15152.27876357,135.23960292000265,50709.77579568 2025-10-21,21:58:00.000,294,11065884,-795,0,1761083879,15152.285499879996,135.19730813999922,50709.79675704 2025-10-21,21:58:01.000,294,11065899,-795,0,1761083880,15152.292236189991,135.21845553000458,50709.76880856 2025-10-21,21:58:02.000,294,11065906,-795,0,1761083881,15152.33939036,135.1691116200018,50709.7478472 2025-10-21,21:58:03.000,294,11065900,-795,0,1761083882,15152.33939036,135.1479642300037,50709.859641120005 2025-10-21,21:58:04.000,294,11065929,-795,0,1761083883,15152.346126669996,135.0845220600022,50709.85265400001 2025-10-21,21:58:05.000,294,11065873,-795,0,1761083884,15152.312445119991,135.11271857999964,50709.84566688 2025-10-21,21:58:06.000,294,11065945,-795,0,1761083885,15152.373071909991,135.07747293000284,50709.92252520001 2025-10-21,21:58:07.000,294,11065925,-795,0,1761083886,15152.379808220001,135.0845220600022,50709.96444792 2025-10-21,21:58:08.000,294,11065906,-795,0,1761083887,15152.352862979991,135.04222727999877,50709.98540928 2025-10-21,21:58:09.000,294,11065931,-795,0,1761083888,15152.386544529996,135.00698163000197,50709.86662824 2025-10-21,21:58:10.000,294,11065914,-795,0,1761083889,15152.413489769991,134.9858342400039,50709.957460800004 2025-10-21,21:58:11.000,294,11065948,-795,0,1761083890,15152.386544529996,134.9364903300011,50709.84566688 2025-10-21,21:58:12.000,294,11065906,-795,0,1761083891,15152.33939036,134.9012446800043,50709.83169264001 2025-10-21,21:58:13.000,294,11065947,-795,0,1761083892,15152.359599290001,134.88714641999832,50709.87361536 2025-10-21,21:58:14.000,294,11065905,-795,0,1761083893,15152.359599290001,134.88714641999832,50709.8875896 2025-10-21,21:58:15.000,294,11065907,-795,0,1761083894,15152.346126669996,134.8378025100028,50709.83169264001 2025-10-21,21:58:16.000,294,11065920,-795,0,1761083895,15152.33939036,134.85190077000152,50709.859641120005 2025-10-21,21:58:17.000,294,11065941,-795,0,1761083896,15152.379808220001,134.80255685999873,50709.88060248001 2025-10-21,21:58:18.000,294,11065946,-795,0,1761083897,15152.386544529996,134.81665512000473,50709.859641120005 2025-10-21,21:58:19.000,294,11065932,-795,0,1761083898,15152.433698699992,134.75321295000322,50709.87361536 2025-10-21,21:58:20.000,294,11065907,-795,0,1761083899,15152.440435010001,134.76026208000258,50709.90156384001 2025-10-21,21:58:21.000,294,11065908,-795,0,1761083900,15152.433698699992,134.76731121000194,50709.85265400001 2025-10-21,21:58:22.000,294,11065918,-795,0,1761083901,15152.494325489992,134.73206555999786,50709.79675704 2025-10-21,21:58:23.000,294,11065932,-795,0,1761083902,15152.568424899997,134.7743603400013,50709.8875896 2025-10-21,21:58:24.000,294,11065912,-795,0,1761083903,15152.561688590002,134.76731121000194,50709.86662824 2025-10-21,21:58:25.000,294,11065915,-795,0,1761083904,15152.588633829997,134.75321295000322,50709.89457672 2025-10-21,21:58:26.000,294,11065940,-795,0,1761083905,15152.649260619997,134.75321295000322,50709.86662824 2025-10-21,21:58:27.000,294,11065910,-795,0,1761083906,15152.689678479997,134.76026208000258,50709.85265400001 2025-10-21,21:58:28.000,294,11065918,-795,0,1761083907,15152.736832649993,134.75321295000322,50709.89457672 2025-10-21,21:58:29.000,294,11065941,-795,0,1761083908,15152.790723129998,134.73206555999786,50709.96444792 2025-10-21,21:58:30.000,294,11065958,-795,0,1761083909,15152.810932059998,134.7250164299985,50709.978422160006 2025-10-21,21:58:31.000,294,11065924,-795,0,1761083910,15152.817668369993,134.69681991000107,50709.98540928 2025-10-21,21:58:32.000,294,11065814,-795,0,1761083911,15152.797459439993,134.71796729999915,50709.908550960005 2025-10-21,21:58:33.000,294,11065929,-795,0,1761083912,15152.864822539988,134.69681991000107,50709.96444792 2025-10-21,21:58:34.000,294,11065927,-795,0,1761083913,15152.851349919998,134.69681991000107,50709.96444792 2025-10-21,21:58:35.000,294,11065935,-795,0,1761083914,15152.837877299993,134.6897707800017,50710.00637064 2025-10-21,21:58:36.000,294,11065904,-795,0,1761083915,15152.817668369993,134.6897707800017,50710.027332000005 2025-10-21,21:58:37.000,294,11065916,-795,0,1761083916,15152.804195749988,134.68272165000235,50710.04130624 2025-10-21,21:58:38.000,294,11065887,-795,0,1761083917,15152.831140989998,134.69681991000107,50710.03431912 2025-10-21,21:58:39.000,294,11065908,-795,0,1761083918,15152.810932059998,134.675672520003,50710.02034488001 2025-10-21,21:58:40.000,294,11065910,-795,0,1761083919,15152.817668369993,134.63337773999956,50710.05528048 2025-10-21,21:58:41.000,294,11065900,-795,0,1761083920,15152.804195749988,134.59813209000276,50710.125151680004 2025-10-21,21:58:42.000,294,11065963,-795,0,1761083921,15152.763777890003,134.6263286100002,50710.11117744 2025-10-21,21:58:43.000,294,11065950,-795,0,1761083922,15152.750305269998,134.61223035000148,50710.08322896 2025-10-21,21:58:44.000,294,11065929,-795,0,1761083923,15152.770514199998,134.61927948000084,50710.20899712 2025-10-21,21:58:45.000,294,11065949,-795,0,1761083924,15152.709887409997,134.59813209000276,50710.18803576001 2025-10-21,21:58:46.000,294,11065929,-795,0,1761083925,15152.703151100002,134.59813209000276,50710.16008728 2025-10-21,21:58:47.000,294,11065934,-795,0,1761083926,15152.669469549997,134.5910829600034,50710.16707440001 2025-10-21,21:58:48.000,294,11065941,-795,0,1761083927,15152.642524310002,134.59813209000276,50710.20201 2025-10-21,21:58:49.000,294,11065934,-795,0,1761083928,15152.649260619997,134.61927948000084,50710.1321388 2025-10-21,21:58:50.000,294,11065935,-795,0,1761083929,15152.662733240002,134.64747599999828,50710.16008728 2025-10-21,21:58:51.000,294,11065929,-795,0,1761083930,15152.629051689997,134.6545251300049,50710.11117744 2025-10-21,21:58:52.000,294,11065943,-795,0,1761083931,15152.602106450002,134.6897707800017,50710.09021608001 2025-10-21,21:58:53.000,294,11065927,-795,0,1761083932,15152.629051689997,134.69681991000107,50710.16707440001 2025-10-21,21:58:54.000,294,11065942,-795,0,1761083933,15152.615579069992,134.7250164299985,50710.20201 2025-10-21,21:58:55.000,294,11065943,-795,0,1761083934,15152.629051689997,134.71796729999915,50710.16008728 2025-10-21,21:58:56.000,294,11065934,-795,0,1761083935,15152.649260619997,134.76026208000258,50710.16707440001 2025-10-21,21:58:57.000,294,11065905,-795,0,1761083936,15152.615579069992,134.7884586,50710.11117744 2025-10-21,21:58:58.000,294,11065900,-795,0,1761083937,15152.595370139992,134.8096059899981,50710.11117744 2025-10-21,21:58:59.000,294,11065918,-795,0,1761083938,15152.669469549997,134.82370425000408,50710.08322896 2025-10-21,21:59:00.000,294,11065892,-795,0,1761083939,15152.642524310002,134.80255685999873,50710.1321388 2025-10-21,21:59:01.000,294,11065955,-795,0,1761083940,15152.642524310002,134.74616382000386,50710.16008728 2025-10-21,21:59:02.000,294,11065903,-795,0,1761083941,15152.629051689997,134.83075338000344,50710.146113040006 2025-10-21,21:59:03.000,294,11065943,-795,0,1761083942,15152.642524310002,134.81665512000473,50710.11816456001 2025-10-21,21:59:04.000,294,11065932,-795,0,1761083943,15152.629051689997,134.81665512000473,50710.0622676 2025-10-21,21:59:05.000,294,11065957,-795,0,1761083944,15152.595370139992,134.83075338000344,50710.05528048 2025-10-21,21:59:06.000,294,11065915,-795,0,1761083945,15152.615579069992,134.79550772999937,50710.08322896 2025-10-21,21:59:07.000,294,11065944,-795,0,1761083946,15152.689678479997,134.8378025100028,50710.16707440001 2025-10-21,21:59:08.000,294,11065901,-795,0,1761083947,15152.682942170002,134.84485164000216,50710.097203200006 2025-10-21,21:59:09.000,294,11065903,-795,0,1761083948,15152.716623719993,134.82370425000408,50710.15310016 2025-10-21,21:59:10.000,294,11065947,-795,0,1761083949,15152.703151100002,134.86599903000024,50710.11816456001 2025-10-21,21:59:11.000,294,11065919,-795,0,1761083950,15152.723360030002,134.86599903000024,50710.17406152 2025-10-21,21:59:12.000,294,11065939,-795,0,1761083951,15152.716623719993,134.8730481599996,50710.10419032 2025-10-21,21:59:13.000,294,11065914,-795,0,1761083952,15152.770514199998,134.9012446800043,50710.18104864 2025-10-21,21:59:14.000,294,11065923,-795,0,1761083953,15152.797459439993,134.91534294000303,50710.1321388 2025-10-21,21:59:15.000,294,11065880,-795,0,1761083954,15152.858086229993,134.88009728999896,50710.146113040006 2025-10-21,21:59:16.000,294,11065950,-755,0,1761083955,15152.851349919998,134.90829381000367,50710.18803576001 2025-10-21,21:59:17.000,294,11065879,-795,0,1761083956,15152.911976709998,134.92944120000175,50710.21598424001 2025-10-21,21:59:18.000,294,11065904,-795,0,1761083957,15152.932185639998,134.90829381000367,50710.16008728 2025-10-21,21:59:19.000,294,11065921,-795,0,1761083958,15152.952394569998,134.9012446800043,50710.22297136 2025-10-21,21:59:20.000,294,11065916,-795,0,1761083959,15152.959130879994,134.9012446800043,50710.11117744 2025-10-21,21:59:21.000,294,11065891,-795,0,1761083960,15152.986076119989,134.84485164000216,50710.13912592001 2025-10-21,21:59:22.000,294,11065922,-795,0,1761083961,15152.959130879994,134.8378025100028,50710.16008728 2025-10-21,21:59:23.000,294,11065894,-795,0,1761083962,15152.965867189989,134.76731121000194,50710.1321388 2025-10-21,21:59:24.000,294,11065916,-795,0,1761083963,15152.999548739994,134.75321295000322,50710.18803576001 2025-10-21,21:59:25.000,294,11065985,-795,0,1761083964,15152.992812429999,134.76731121000194,50710.20201 2025-10-21,21:59:26.000,294,11065907,-795,0,1761083965,15153.053439219999,134.74616382000386,50710.20899712 2025-10-21,21:59:27.000,294,11065933,-795,0,1761083966,15153.053439219999,134.70386904000043,50710.243932720005 2025-10-21,21:59:28.000,294,11065906,-795,0,1761083967,15153.039966599994,134.66862339000363,50710.243932720005 2025-10-21,21:59:29.000,294,11065941,-795,0,1761083968,15153.08712076999,134.64042686999892,50710.15310016 2025-10-21,21:59:30.000,294,11065906,-795,0,1761083969,15153.073648149999,134.61223035000148,50710.11117744 2025-10-21,21:59:31.000,294,11065944,-795,0,1761083970,15153.141011249994,134.59813209000276,50710.16008728 2025-10-21,21:59:32.000,294,11065915,-795,0,1761083971,15153.10732969999,134.64747599999828,50710.125151680004 2025-10-21,21:59:33.000,294,11065937,-795,0,1761083972,15153.161220179994,134.5769847000047,50710.15310016 2025-10-21,21:59:34.000,294,11065921,-795,0,1761083973,15153.141011249994,134.56993556999805,50710.11816456001 2025-10-21,21:59:35.000,294,11065930,-795,0,1761083974,15153.161220179994,134.55583730999933,50710.22297136 2025-10-21,21:59:36.000,294,11065889,-795,0,1761083975,15153.14774755999,134.53468992000126,50710.21598424001 2025-10-21,21:59:37.000,294,11065926,-795,0,1761083976,15153.15448387,134.49239513999783,50710.15310016 2025-10-21,21:59:38.000,294,11065931,-795,0,1761083977,15153.16795648999,134.4782968799991,50710.125151680004 2025-10-21,21:59:39.000,294,11065936,-795,0,1761083978,15153.15448387,134.49239513999783,50710.097203200006 2025-10-21,21:59:40.000,294,11065932,-795,0,1761083979,15153.1746928,134.43600210000295,50710.09021608001 2025-10-21,21:59:41.000,294,11065923,-795,0,1761083980,15153.20837434999,134.43600210000295,50710.11816456001 2025-10-21,21:59:42.000,294,11065944,-795,0,1761083981,15153.22858327999,134.4430512300023,50710.05528048 2025-10-21,21:59:43.000,294,11065945,-795,0,1761083982,15153.25552852,134.39370731999952,50710.06925472001 2025-10-21,21:59:44.000,294,11065955,-795,0,1761083983,15153.27573745,134.3796090600008,50710.097203200006 2025-10-21,21:59:45.000,294,11065938,-795,0,1761083984,15153.26900113999,134.33731428000465,50710.125151680004 2025-10-21,21:59:46.000,294,11065911,-795,0,1761083985,15153.32962792999,134.344363410004,50710.18104864 2025-10-21,21:59:47.000,294,11065945,-795,0,1761083986,15153.343100549995,134.30911775999994,50710.25790696001 2025-10-21,21:59:48.000,294,11065932,-795,0,1761083987,15153.37004578999,134.33731428000465,50710.243932720005 2025-10-21,21:59:49.000,294,11065915,-795,0,1761083988,15153.383518409995,134.30206863000058,50710.22297136 2025-10-21,21:59:50.000,294,11065901,-795,0,1761083989,15153.41719996,134.28797037000186,50710.25790696001 2025-10-21,21:59:51.000,294,11065916,-795,0,1761083990,15153.444145199996,134.28797037000186,50710.22995848 2025-10-21,21:59:52.000,294,11065919,-795,0,1761083991,15153.45088150999,134.28797037000186,50710.10419032 2025-10-21,21:59:53.000,294,11065930,-795,0,1761083992,15153.49129936999,134.28797037000186,50710.13912592001 2025-10-21,21:59:54.000,294,11065922,-795,0,1761083993,15153.51824461,134.27387211000314,50710.08322896 2025-10-21,21:59:55.000,294,11065907,-795,0,1761083994,15153.55866247,134.28797037000186,50710.06925472001 2025-10-21,21:59:56.000,294,11065917,-795,0,1761083995,15153.511508299991,134.3161668899993,50710.10419032 2025-10-21,21:59:57.000,294,11065907,-795,0,1761083996,15153.592344019991,134.30206863000058,50710.16008728 2025-10-21,21:59:58.000,294,11065937,-795,0,1761083997,15153.592344019991,134.2809212400025,50710.11117744 2025-10-21,21:59:59.000,294,11065911,-795,0,1761083998,15153.592344019991,134.24567558999843,50710.11816456001 2025-10-21,22:00:00.000,294,11065951,-795,0,1761083999,15153.646234499996,134.22452820000035,50710.1321388 2025-10-21,22:00:01.000,294,11065912,-795,0,1761084000,15153.652970809992,134.1963316800029,50710.00637064 2025-10-21,22:00:02.000,294,11065924,-795,0,1761084001,15153.632761879991,134.1822334200042,50710.04829336001 2025-10-21,22:00:03.000,294,11065909,-795,0,1761084002,15153.686652359997,134.1328895100014,50710.08322896 2025-10-21,22:00:04.000,294,11065905,-795,0,1761084003,15153.679916050001,134.1187912500027,50710.08322896 2025-10-21,22:00:05.000,294,11065906,-795,0,1761084004,15153.679916050001,134.0694473399999,50710.09021608001 2025-10-21,22:00:06.000,294,11065945,-795,0,1761084005,15153.760751770002,134.02010343000438,50710.076241840005 2025-10-21,22:00:07.000,294,11065920,-795,0,1761084006,15153.700124980001,133.9707595200016,50710.13912592001 2025-10-21,22:00:08.000,294,11065919,-795,0,1761084007,15153.787697009997,133.9848577800003,50710.16707440001 2025-10-21,22:00:09.000,294,11065955,-795,0,1761084008,15153.760751770002,133.94256300000416,50710.16008728 2025-10-21,22:00:10.000,294,11065916,-795,0,1761084009,15153.794433319992,133.90026822000073,50710.18803576001 2025-10-21,22:00:11.000,294,11065911,-795,0,1761084010,15153.780960700002,133.85797344000457,50710.17406152 2025-10-21,22:00:12.000,294,11065960,-795,0,1761084011,15153.787697009997,133.82977691999986,50710.09021608001 2025-10-21,22:00:13.000,294,11065977,-795,0,1761084012,15153.841587490002,133.80862953000178,50710.25091984 2025-10-21,22:00:14.000,294,11065924,-795,0,1761084013,15153.828114869997,133.79453127000306,50710.23694560001 2025-10-21,22:00:15.000,294,11065923,-795,0,1761084014,15153.848323799997,133.759285619999,50710.23694560001 2025-10-21,22:00:16.000,294,11065920,-795,0,1761084015,15153.807905939997,133.71699084000284,50710.264894080006 2025-10-21,22:00:17.000,294,11065910,-795,0,1761084016,15153.855060109992,133.70994171000348,50710.23694560001 2025-10-21,22:00:18.000,294,11065903,-795,0,1761084017,15153.828114869997,133.65354867000133,50710.146113040006 2025-10-21,22:00:19.000,294,11065898,-795,0,1761084018,15153.882005350002,133.66764693000005,50710.18803576001 2025-10-21,22:00:20.000,294,11065912,-795,0,1761084019,15153.848323799997,133.65354867000133,50710.13912592001 2025-10-21,22:00:21.000,294,11065892,-795,0,1761084020,15153.902214280002,133.6112538899979,50710.10419032 2025-10-21,22:00:22.000,294,11065904,-795,0,1761084021,15153.861796420002,133.60420475999854,50710.076241840005 2025-10-21,22:00:23.000,294,11065907,-795,0,1761084022,15153.908950589997,133.60420475999854,50710.09021608001 2025-10-21,22:00:24.000,294,11065972,-795,0,1761084023,15153.915686899993,133.5266643299983,50710.146113040006 2025-10-21,22:00:25.000,294,11065930,-795,0,1761084024,15153.922423210002,133.53371345999767,50710.125151680004 2025-10-21,22:00:26.000,294,11065859,-795,0,1761084025,15153.908950589997,133.5266643299983,50710.1321388 2025-10-21,22:00:27.000,294,11065913,-795,0,1761084026,15153.942632140002,133.5125660699996,50710.18803576001 2025-10-21,22:00:28.000,294,11065866,-795,0,1761084027,15153.942632140002,133.53371345999767,50710.264894080006 2025-10-21,22:00:29.000,294,11065922,-795,0,1761084028,15153.956104759993,133.4773204200028,50710.21598424001 2025-10-21,22:00:30.000,294,11065917,-795,0,1761084029,15153.949368449998,133.49846781000088,50710.18104864 2025-10-21,22:00:31.000,294,11065938,-795,0,1761084030,15153.962841070002,133.49846781000088,50710.20201 2025-10-21,22:00:32.000,294,11065919,-795,0,1761084031,15153.962841070002,133.50551694000023,50710.22297136 2025-10-21,22:00:33.000,294,11065918,-795,0,1761084032,15153.976313689993,133.49846781000088,50710.2718812 2025-10-21,22:00:34.000,294,11065905,-795,0,1761084033,15154.003258929988,133.50551694000023,50710.292842560004 2025-10-21,22:00:35.000,294,11065912,-795,0,1761084034,15153.989786309998,133.5125660699996,50710.362713760005 2025-10-21,22:00:36.000,294,11065928,-795,0,1761084035,15154.043676789988,133.50551694000023,50710.264894080006 2025-10-21,22:00:37.000,294,11065917,-795,0,1761084036,15154.077358339993,133.5125660699996,50710.2718812 2025-10-21,22:00:38.000,294,11065908,-795,0,1761084037,15154.063885719988,133.5266643299983,50710.23694560001 2025-10-21,22:00:39.000,294,11065934,-795,0,1761084038,15154.084094649988,133.56190998000238,50710.243932720005 2025-10-21,22:00:40.000,294,11065915,-715,0,1761084039,15154.104303579988,133.54781172000366,50710.292842560004 2025-10-21,22:00:41.000,294,11065933,-795,0,1761084040,15154.084094649988,133.59715562999918,50710.28585544001 2025-10-21,22:00:42.000,294,11065954,-795,0,1761084041,15154.077358339993,133.5760082400011,50710.23694560001 2025-10-21,22:00:43.000,294,11065947,-795,0,1761084042,15154.111039889998,133.6605978000007,50710.28585544001 2025-10-21,22:00:44.000,294,11065969,-795,0,1761084043,15154.084094649988,133.6253521500039,50710.22995848 2025-10-21,22:00:45.000,294,11065925,-795,0,1761084044,15154.084094649988,133.6394504100026,50710.20201 2025-10-21,22:00:46.000,294,11065920,-795,0,1761084045,15154.111039889998,133.66764693000005,50710.13912592001 2025-10-21,22:00:47.000,294,11065919,-795,0,1761084046,15154.084094649988,133.6605978000007,50710.1321388 2025-10-21,22:00:48.000,294,11065964,-795,0,1761084047,15154.104303579988,133.65354867000133,50710.21598424001 2025-10-21,22:00:49.000,294,11065897,-795,0,1761084048,15154.104303579988,133.69584345000476,50710.21598424001 2025-10-21,22:00:50.000,294,11065925,-795,0,1761084049,15154.097567269993,133.6605978000007,50710.13912592001 2025-10-21,22:00:51.000,294,11065879,-795,0,1761084050,15154.124512509989,133.65354867000133,50710.25091984 2025-10-21,22:00:52.000,294,11065939,-795,0,1761084051,15154.131248819998,133.64649954000197,50710.25790696001 2025-10-21,22:00:53.000,294,11065932,-795,0,1761084052,15154.124512509989,133.60420475999854,50710.292842560004 2025-10-21,22:00:54.000,294,11065950,-795,0,1761084053,15154.117776199993,133.59715562999918,50710.30681680001 2025-10-21,22:00:55.000,294,11065915,-795,0,1761084054,15154.104303579988,133.58305737000046,50710.30681680001 2025-10-21,22:00:56.000,294,11065906,-795,0,1761084055,15154.104303579988,133.58305737000046,50710.313803920006 2025-10-21,22:00:57.000,294,11065887,-795,0,1761084056,15154.111039889998,133.5266643299983,50710.243932720005 2025-10-21,22:00:58.000,294,11065940,-795,0,1761084057,15154.144721439989,133.5266643299983,50710.27886832 2025-10-21,22:00:59.000,294,11065922,-795,0,1761084058,15154.124512509989,133.49141868000152,50710.22297136 2025-10-21,22:01:00.000,294,11065936,-795,0,1761084059,15154.144721439989,133.49846781000088,50710.2718812 2025-10-21,22:01:01.000,294,11065896,-795,0,1761084060,15154.117776199993,133.49846781000088,50710.27886832 2025-10-21,22:01:02.000,294,11065920,-795,0,1761084061,15154.164930369989,133.49141868000152,50710.20899712 2025-10-21,22:01:03.000,294,11065920,-795,0,1761084062,15154.171666679998,133.4773204200028,50710.313803920006 2025-10-21,22:01:04.000,294,11065908,-795,0,1761084063,15154.205348229989,133.51961519999895,50710.243932720005 2025-10-21,22:01:05.000,294,11065931,-795,0,1761084064,15154.212084539999,133.53371345999767,50710.21598424001 2025-10-21,22:01:06.000,294,11065952,-795,0,1761084065,15154.252502399999,133.50551694000023,50710.25790696001 2025-10-21,22:01:07.000,294,11065965,-795,0,1761084066,15154.225557159989,133.49141868000152,50710.25790696001 2025-10-21,22:01:08.000,294,11065930,-795,0,1761084067,15154.26597501999,133.53371345999767,50710.195022880005 2025-10-21,22:01:09.000,294,11065900,-795,0,1761084068,15154.279447639994,133.58305737000046,50710.20201 2025-10-21,22:01:10.000,294,11065924,-795,0,1761084069,15154.299656569994,133.59010649999982,50710.20899712 2025-10-21,22:01:11.000,294,11065881,-795,0,1761084070,15154.34681073999,133.6253521500039,50710.22995848 2025-10-21,22:01:12.000,294,11065912,-795,0,1761084071,15154.313129189999,133.6253521500039,50710.13912592001 2025-10-21,22:01:13.000,294,11065904,-795,0,1761084072,15154.340074429994,133.65354867000133,50710.23694560001 2025-10-21,22:01:14.000,294,11065933,-795,0,1761084073,15154.313129189999,133.66764693000005,50710.22995848 2025-10-21,22:01:15.000,294,11065939,-795,0,1761084074,15154.33333812,133.6605978000007,50710.21598424001 2025-10-21,22:01:16.000,294,11065873,-795,0,1761084075,15154.30639287999,133.68174518999876,50710.22297136 2025-10-21,22:01:17.000,294,11065889,-795,0,1761084076,15154.26597501999,133.66764693000005,50710.243932720005 2025-10-21,22:01:18.000,294,11065895,-795,0,1761084077,15154.212084539999,133.64649954000197,50710.25091984 2025-10-21,22:01:19.000,294,11065916,-795,0,1761084078,15154.137985129993,133.58305737000046,50710.34873952 2025-10-21,22:01:20.000,294,11065932,-795,0,1761084079,15154.097567269993,133.5266643299983,50710.362713760005 2025-10-21,22:01:21.000,294,11065844,-795,0,1761084080,15154.030204169998,133.49141868000152,50710.32079104 2025-10-21,22:01:22.000,294,11065888,-795,0,1761084081,15153.983050000003,133.47027129000344,50710.34873952 2025-10-21,22:01:23.000,294,11065913,-795,0,1761084082,15153.996522619993,133.42092738000065,50710.41861072 2025-10-21,22:01:24.000,294,11065886,-795,0,1761084083,15154.003258929988,133.4138782500013,50710.460533440004 2025-10-21,22:01:25.000,294,11065919,-795,0,1761084084,15153.902214280002,133.3927308600032,50710.4465592 2025-10-21,22:01:26.000,294,11065897,-795,0,1761084085,15153.882005350002,133.3927308600032,50710.432584960006 2025-10-21,22:01:27.000,294,11065937,-795,0,1761084086,15153.801169630002,133.3645343399985,50710.411623600005 2025-10-21,22:01:28.000,294,11065918,-795,0,1761084087,15153.787697009997,133.34338695000042,50710.4465592 2025-10-21,22:01:29.000,294,11065904,-795,0,1761084088,15153.733806529992,133.35748520999914,50710.432584960006 2025-10-21,22:01:30.000,294,11065896,-795,0,1761084089,15153.686652359997,133.35043607999978,50710.47450768001 2025-10-21,22:01:31.000,294,11065911,-795,0,1761084090,15153.599080330001,133.3292886900017,50710.52341752001 2025-10-21,22:01:32.000,294,11065935,-795,0,1761084091,15153.599080330001,133.35748520999914,50710.46752056 2025-10-21,22:01:33.000,294,11065916,-795,0,1761084092,15153.599080330001,133.40682912000193,50710.5164304 2025-10-21,22:01:34.000,294,11065888,-795,0,1761084093,15153.599080330001,133.46322216000408,50710.48848192 2025-10-21,22:01:35.000,294,11065935,-795,0,1761084094,15153.565398779996,133.46322216000408,50710.46752056 2025-10-21,22:01:36.000,294,11065889,-795,0,1761084095,15153.592344019991,133.49846781000088,50710.43957208 2025-10-21,22:01:37.000,294,11065912,-795,0,1761084096,15153.605816639996,133.50551694000023,50710.4465592 2025-10-21,22:01:38.000,294,11065897,-795,0,1761084097,15153.639498190001,133.6112538899979,50710.46752056 2025-10-21,22:01:39.000,294,11065932,-795,0,1761084098,15153.686652359997,133.63240128000325,50710.41861072 2025-10-21,22:01:40.000,294,11065931,-795,0,1761084099,15153.673179739992,133.6605978000007,50710.41861072 2025-10-21,22:01:41.000,294,11065915,-795,0,1761084100,15153.700124980001,133.70289258000412,50710.39066224 2025-10-21,22:01:42.000,294,11065923,-795,0,1761084101,15153.706861289997,133.759285619999,50710.29982968 2025-10-21,22:01:43.000,294,11065923,-795,0,1761084102,15153.747279149997,133.8227277900005,50710.362713760005 2025-10-21,22:01:44.000,294,11065905,-795,0,1761084103,15153.754015459992,133.8720717000033,50710.411623600005 2025-10-21,22:01:45.000,294,11065904,-795,0,1761084104,15153.801169630002,133.91436647999944,50710.43957208 2025-10-21,22:01:46.000,294,11065924,-795,0,1761084105,15153.774224389992,133.91436647999944,50710.4465592 2025-10-21,22:01:47.000,294,11065945,-795,0,1761084106,15153.774224389992,133.886169960002,50710.46752056 2025-10-21,22:01:48.000,294,11065916,-795,0,1761084107,15153.787697009997,133.90731735000008,50710.432584960006 2025-10-21,22:01:49.000,294,11065899,-795,0,1761084108,15153.767488079997,133.886169960002,50710.42559784001 2025-10-21,22:01:50.000,294,11065936,-795,0,1761084109,15153.760751770002,133.87912083000265,50710.40463648001 2025-10-21,22:01:51.000,294,11065901,-795,0,1761084110,15153.780960700002,133.85797344000457,50710.41861072 2025-10-21,22:01:52.000,294,11065931,-795,0,1761084111,15153.774224389992,133.886169960002,50710.376688 2025-10-21,22:01:53.000,294,11065923,-795,0,1761084112,15153.754015459992,133.886169960002,50710.39764936 2025-10-21,22:01:54.000,294,11065927,-795,0,1761084113,15153.720333910002,133.8720717000033,50710.411623600005 2025-10-21,22:01:55.000,294,11065957,-795,0,1761084114,15153.706861289997,133.84387517999858,50710.376688 2025-10-21,22:01:56.000,294,11065900,-795,0,1761084115,15153.713597599992,133.86502257000393,50710.411623600005 2025-10-21,22:01:57.000,294,11065907,-795,0,1761084116,15153.659707120001,133.886169960002,50710.46752056 2025-10-21,22:01:58.000,294,11065943,-795,0,1761084117,15153.612552949991,133.89321909000137,50710.43957208 2025-10-21,22:01:59.000,294,11065923,-795,0,1761084118,15153.612552949991,133.85797344000457,50710.45354632001 2025-10-21,22:02:00.000,294,11065948,-755,0,1761084119,15153.612552949991,133.84387517999858,50710.4465592 2025-10-21,22:02:01.000,294,11065932,-795,0,1761084120,15153.646234499996,133.85092430999794,50710.41861072 2025-10-21,22:02:02.000,294,11065922,-795,0,1761084121,15153.585607709996,133.886169960002,50710.362713760005 2025-10-21,22:02:03.000,294,11065927,-795,0,1761084122,15153.632761879991,133.90731735000008,50710.32777816 2025-10-21,22:02:04.000,294,11065921,-795,0,1761084123,15153.646234499996,133.9707595200016,50710.39066224 2025-10-21,22:02:05.000,294,11065907,-795,0,1761084124,15153.619289260001,133.97780865000095,50710.39066224 2025-10-21,22:02:06.000,294,11065884,-795,0,1761084125,15153.666443429996,134.04125082000246,50710.362713760005 2025-10-21,22:02:07.000,294,11065928,-795,0,1761084126,15153.679916050001,134.0342016900031,50710.36970088 2025-10-21,22:02:08.000,294,11065914,-795,0,1761084127,15153.632761879991,134.0694473399999,50710.30681680001 2025-10-21,22:02:09.000,294,11065873,-795,0,1761084128,15153.686652359997,134.09059472999797,50710.32777816 2025-10-21,22:02:10.000,294,11065960,-795,0,1761084129,15153.700124980001,134.11174212000333,50710.3417524 2025-10-21,22:02:11.000,294,11065947,-795,0,1761084130,15153.740542840002,134.1328895100014,50710.411623600005 2025-10-21,22:02:12.000,294,11065947,-795,0,1761084131,15153.720333910002,134.18928255000355,50710.39066224 2025-10-21,22:02:13.000,294,11065917,-795,0,1761084132,15153.740542840002,134.21042994000163,50710.43957208 2025-10-21,22:02:14.000,294,11065909,-795,0,1761084133,15153.774224389992,134.27387211000314,50710.45354632001 2025-10-21,22:02:15.000,294,11065921,-795,0,1761084134,15153.828114869997,134.29501950000122,50710.45354632001 2025-10-21,22:02:16.000,294,11065937,-795,0,1761084135,15153.814642249992,134.27387211000314,50710.39764936 2025-10-21,22:02:17.000,294,11065921,-795,0,1761084136,15153.814642249992,134.29501950000122,50710.40463648001 2025-10-21,22:02:18.000,294,11065948,-795,0,1761084137,15153.855060109992,134.28797037000186,50710.43957208 2025-10-21,22:02:19.000,294,11065922,-795,0,1761084138,15153.882005350002,134.330265149998,50710.50245616001 2025-10-21,22:02:20.000,294,11065949,-795,0,1761084139,15153.841587490002,134.330265149998,50710.39764936 2025-10-21,22:02:21.000,294,11065928,-795,0,1761084140,15153.861796420002,134.35141254000337,50710.32777816 2025-10-21,22:02:22.000,294,11065910,-795,0,1761084141,15153.841587490002,134.35846167000273,50710.32777816 2025-10-21,22:02:23.000,294,11065916,-795,0,1761084142,15153.868532729997,134.40075644999888,50710.313803920006 2025-10-21,22:02:24.000,294,11065964,-795,0,1761084143,15153.882005350002,134.40780557999824,50710.36970088 2025-10-21,22:02:25.000,294,11065948,-795,0,1761084144,15153.888741659997,134.4430512300023,50710.313803920006 2025-10-21,22:02:26.000,294,11065903,-795,0,1761084145,15153.888741659997,134.45010036000167,50710.362713760005 2025-10-21,22:02:27.000,294,11065911,-795,0,1761084146,15153.908950589997,134.52059166000254,50710.362713760005 2025-10-21,22:02:28.000,294,11065906,-795,0,1761084147,15153.929159519997,134.54173905000061,50710.313803920006 2025-10-21,22:02:29.000,294,11065949,-795,0,1761084148,15153.935895829993,134.5769847000047,50710.32777816 2025-10-21,22:02:30.000,294,11065928,-795,0,1761084149,15153.956104759993,134.6263286100002,50710.34873952 2025-10-21,22:02:31.000,294,11065922,-795,0,1761084150,15153.949368449998,134.70386904000043,50710.3417524 2025-10-21,22:02:32.000,294,11065941,-795,0,1761084151,15153.929159519997,134.675672520003,50710.25091984 2025-10-21,22:02:33.000,294,11065908,-795,0,1761084152,15153.956104759993,134.75321295000322,50710.27886832 2025-10-21,22:02:34.000,294,11065939,-795,0,1761084153,15153.949368449998,134.7884586,50710.30681680001 2025-10-21,22:02:35.000,294,11065941,-795,0,1761084154,15153.915686899993,134.8378025100028,50710.29982968 2025-10-21,22:02:36.000,294,11065922,-795,0,1761084155,15153.956104759993,134.84485164000216,50710.30681680001 2025-10-21,22:02:37.000,294,11065919,-795,0,1761084156,15153.969577379998,134.84485164000216,50710.27886832 2025-10-21,22:02:38.000,294,11065928,-795,0,1761084157,15153.929159519997,134.88009728999896,50710.2718812 2025-10-21,22:02:39.000,294,11065930,-795,0,1761084158,15153.942632140002,134.9223920700024,50710.28585544001 2025-10-21,22:02:40.000,294,11065935,-795,0,1761084159,15153.969577379998,134.95058858999982,50710.29982968 2025-10-21,22:02:41.000,294,11065921,-795,0,1761084160,15153.949368449998,135.00698163000197,50710.32079104 2025-10-21,22:02:42.000,294,11065936,-795,0,1761084161,15153.949368449998,135.00698163000197,50710.30681680001 2025-10-21,22:02:43.000,294,11065930,-795,0,1761084162,15153.956104759993,134.99993250000261,50710.3417524 2025-10-21,22:02:44.000,294,11065952,-795,0,1761084163,15153.996522619993,135.01403076000133,50710.362713760005 2025-10-21,22:02:45.000,294,11065945,-795,0,1761084164,15153.935895829993,135.0210798900007,50710.32079104 2025-10-21,22:02:46.000,294,11065896,-795,0,1761084165,15153.915686899993,135.0351781499994,50710.34873952 2025-10-21,22:02:47.000,294,11065928,-795,0,1761084166,15153.956104759993,135.0210798900007,50710.35572664001 2025-10-21,22:02:48.000,294,11065958,-795,0,1761084167,15153.942632140002,134.96468684999854,50710.38367512001 2025-10-21,22:02:49.000,294,11065948,-795,0,1761084168,15153.969577379998,134.97878511000454,50710.36970088 2025-10-21,22:02:50.000,294,11065940,-795,0,1761084169,15153.962841070002,134.96468684999854,50710.38367512001 2025-10-21,22:02:51.000,294,11065912,-795,0,1761084170,15153.969577379998,134.99288337000326,50710.39066224 2025-10-21,22:02:52.000,294,11065929,-795,0,1761084171,15153.929159519997,134.97878511000454,50710.40463648001 2025-10-21,22:02:53.000,294,11065933,-795,0,1761084172,15153.888741659997,134.97878511000454,50710.47450768001 2025-10-21,22:02:54.000,294,11065961,-795,0,1761084173,15153.888741659997,135.01403076000133,50710.4465592 2025-10-21,22:02:55.000,294,11065914,-795,0,1761084174,15153.902214280002,135.02812902000005,50710.47450768001 2025-10-21,22:02:56.000,294,11065926,-795,0,1761084175,15153.888741659997,135.00698163000197,50710.48848192 2025-10-21,22:02:57.000,294,11065946,-795,0,1761084176,15153.861796420002,135.01403076000133,50710.45354632001 2025-10-21,22:02:58.000,294,11065931,-795,0,1761084177,15153.868532729997,135.07042380000348,50710.50944328 2025-10-21,22:02:59.000,294,11065951,-795,0,1761084178,15153.888741659997,135.119767709999,50710.50245616001 2025-10-21,22:03:00.000,294,11065949,-795,0,1761084179,15153.855060109992,135.1691116200018,50710.50245616001 2025-10-21,22:03:01.000,294,11065916,-795,0,1761084180,15153.861796420002,135.22550466000393,50710.530404640005 2025-10-21,22:03:02.000,294,11065926,-795,0,1761084181,15153.801169630002,135.26075031000073,50710.47450768001 2025-10-21,22:03:03.000,294,11065945,-795,0,1761084182,15153.834851179992,135.33829074000096,50710.52341752001 2025-10-21,22:03:04.000,294,11065924,-795,0,1761084183,15153.801169630002,135.41583117000118,50710.48848192 2025-10-21,22:03:05.000,294,11065913,-795,0,1761084184,15153.767488079997,135.50042073000077,50710.47450768001 2025-10-21,22:03:06.000,294,11065912,-795,0,1761084185,15153.774224389992,135.56386290000228,50710.481494800006 2025-10-21,22:03:07.000,294,11065912,-795,0,1761084186,15153.780960700002,135.5920594199997,50710.579314480005 2025-10-21,22:03:08.000,294,11065926,-795,0,1761084187,15153.801169630002,135.68369810999866,50710.62123720001 2025-10-21,22:03:09.000,294,11065947,-795,0,1761084188,15153.774224389992,135.71894376000273,50710.52341752001 2025-10-21,22:03:10.000,294,11065892,-795,0,1761084189,15153.754015459992,135.78238593000424,50710.60726296 2025-10-21,22:03:11.000,294,11065963,-795,0,1761084190,15153.706861289997,135.85992636000447,50710.53739176 2025-10-21,22:03:12.000,294,11065901,-795,0,1761084191,15153.659707120001,135.87402462000318,50710.432584960006 2025-10-21,22:03:13.000,294,11065969,-795,0,1761084192,15153.673179739992,135.90927026999998,50710.55136600001 2025-10-21,22:03:14.000,294,11065953,-795,0,1761084193,15153.612552949991,135.96566331000213,50710.50245616001 2025-10-21,22:03:15.000,294,11065911,-795,0,1761084194,15153.585607709996,135.93041765999806,50710.50944328 2025-10-21,22:03:16.000,294,11065888,-795,0,1761084195,15153.565398779996,135.9727124400015,50710.49546904 2025-10-21,22:03:17.000,294,11065915,-795,0,1761084196,15153.49129936999,135.97976157000085,50710.50245616001 2025-10-21,22:03:18.000,294,11065886,-795,0,1761084197,15153.464354129996,135.99385982999956,50710.59328872001 2025-10-21,22:03:19.000,294,11065925,-795,0,1761084198,15153.43067257999,135.9515650500034,50710.54437888 2025-10-21,22:03:20.000,294,11065896,-795,0,1761084199,15153.363309479995,135.91631939999934,50710.53739176 2025-10-21,22:03:21.000,294,11065956,-795,0,1761084200,15153.363309479995,135.84582809999847,50710.49546904 2025-10-21,22:03:22.000,294,11065955,-795,0,1761084201,15153.27573745,135.78238593000424,50710.47450768001 2025-10-21,22:03:23.000,294,11065979,-795,0,1761084202,15153.23531959,135.77533680000488,50710.54437888 2025-10-21,22:03:24.000,294,11065914,-795,0,1761084203,15153.161220179994,135.69074723999802,50710.59328872001 2025-10-21,22:03:25.000,294,11065903,-795,0,1761084204,15153.14774755999,135.6414033300025,50710.50245616001 2025-10-21,22:03:26.000,294,11065904,-795,0,1761084205,15153.073648149999,135.58501029000035,50710.55136600001 2025-10-21,22:03:27.000,294,11065946,-795,0,1761084206,15153.006285049989,135.52156811999885,50710.60726296 2025-10-21,22:03:28.000,294,11065920,-795,0,1761084207,15152.932185639998,135.54976464000356,50710.57232736001 2025-10-21,22:03:29.000,294,11065897,-795,0,1761084208,15152.905240399989,135.5145189899995,50710.59328872001 2025-10-21,22:03:30.000,294,11065939,-795,0,1761084209,15152.878295159993,135.50746986000013,50710.628224320004 2025-10-21,22:03:31.000,294,11065947,-795,0,1761084210,15152.837877299993,135.50746986000013,50710.69110840001 2025-10-21,22:03:32.000,294,11065927,-795,0,1761084211,15152.790723129998,135.47222421000333,50710.62123720001 2025-10-21,22:03:33.000,294,11065933,-795,0,1761084212,15152.804195749988,135.50746986000013,50710.56534024 2025-10-21,22:03:34.000,294,11065911,-795,0,1761084213,15152.790723129998,135.5920594199997,50710.64219856001 2025-10-21,22:03:35.000,294,11065921,-795,0,1761084214,15152.736832649993,135.60615767999843,50710.61425008 2025-10-21,22:03:36.000,294,11065868,-795,0,1761084215,15152.716623719993,135.64845246000186,50710.64219856001 2025-10-21,22:03:37.000,294,11065931,-795,0,1761084216,15152.703151100002,135.68369810999866,50710.68412128 2025-10-21,22:03:38.000,294,11065943,-795,0,1761084217,15152.703151100002,135.71894376000273,50710.57232736001 2025-10-21,22:03:39.000,294,11065950,-795,0,1761084218,15152.676205859992,135.7400911500008,50710.54437888 2025-10-21,22:03:40.000,294,11065918,-795,0,1761084219,15152.669469549997,135.77533680000488,50710.628224320004 2025-10-21,22:03:41.000,294,11065956,-795,0,1761084220,15152.669469549997,135.79648419000296,50710.60726296 2025-10-21,22:03:42.000,294,11065963,-795,0,1761084221,15152.595370139992,135.83172983999975,50710.57232736001 2025-10-21,22:03:43.000,294,11065901,-795,0,1761084222,15152.635787999992,135.8387789699991,50710.62123720001 2025-10-21,22:03:44.000,294,11065934,-795,0,1761084223,15152.629051689997,135.85992636000447,50710.5863016 2025-10-21,22:03:45.000,294,11065915,-795,0,1761084224,15152.635787999992,135.85287722999783,50710.5164304 2025-10-21,22:03:46.000,294,11065919,-795,0,1761084225,15152.615579069992,135.85992636000447,50710.53739176 2025-10-21,22:03:47.000,294,11065916,-795,0,1761084226,15152.629051689997,135.8387789699991,50710.530404640005 2025-10-21,22:03:48.000,294,11065916,-795,0,1761084227,15152.615579069992,135.81058245000168,50710.53739176 2025-10-21,22:03:49.000,294,11065910,-795,0,1761084228,15152.615579069992,135.76828766999824,50710.5164304 2025-10-21,22:03:50.000,294,11065929,-795,0,1761084229,15152.669469549997,135.79648419000296,50710.50245616001 2025-10-21,22:03:51.000,294,11065954,-795,0,1761084230,15152.689678479997,135.78238593000424,50710.55136600001 2025-10-21,22:03:52.000,294,11065944,-795,0,1761084231,15152.709887409997,135.79648419000296,50710.432584960006 2025-10-21,22:03:53.000,294,11065947,-795,0,1761084232,15152.730096339998,135.8246807100004,50710.47450768001 2025-10-21,22:03:54.000,294,11065945,-795,0,1761084233,15152.810932059998,135.8387789699991,50710.432584960006 2025-10-21,22:03:55.000,294,11065934,-795,0,1761084234,15152.824404679988,135.87402462000318,50710.42559784001 2025-10-21,22:03:56.000,294,11065903,-795,0,1761084235,15152.885031469988,135.93041765999806,50710.411623600005 2025-10-21,22:03:57.000,294,11065916,-795,0,1761084236,15152.918713019993,135.94451592000405,50710.481494800006 2025-10-21,22:03:58.000,294,11065878,-795,0,1761084237,15152.938921949994,135.9727124400015,50710.432584960006 2025-10-21,22:03:59.000,294,11065912,-795,0,1761084238,15152.999548739994,136.05730200000107,50710.50944328 2025-10-21,22:04:00.000,294,11065921,-795,0,1761084239,15152.992812429999,136.14189156000066,50710.52341752001 2025-10-21,22:04:01.000,294,11065937,-795,0,1761084240,15153.026493979989,136.1700880799981,50710.5164304 2025-10-21,22:04:02.000,294,11065938,-795,0,1761084241,15153.006285049989,136.24057937999896,50710.55136600001 2025-10-21,22:04:03.000,294,11065943,-795,0,1761084242,15153.013021359999,136.24057937999896,50710.54437888 2025-10-21,22:04:04.000,294,11065885,-795,0,1761084243,15152.992812429999,136.28992329000175,50710.56534024 2025-10-21,22:04:05.000,294,11065953,-795,0,1761084244,15152.945658259989,136.2828741600024,50710.50944328 2025-10-21,22:04:06.000,294,11065922,-795,0,1761084245,15152.938921949994,136.32516893999855,50710.45354632001 2025-10-21,22:04:07.000,294,11065917,-795,0,1761084246,15152.878295159993,136.3322180699979,50710.432584960006 2025-10-21,22:04:08.000,294,11065924,-795,0,1761084247,15152.864822539988,136.33926720000454,50710.40463648001 2025-10-21,22:04:09.000,294,11065929,-795,0,1761084248,15152.770514199998,136.33926720000454,50710.39764936 2025-10-21,22:04:10.000,294,11065926,-795,0,1761084249,15152.763777890003,136.3322180699979,50710.32777816 2025-10-21,22:04:11.000,294,11065941,-795,0,1761084250,15152.716623719993,136.28992329000175,50710.39066224 2025-10-21,22:04:12.000,294,11065936,-795,0,1761084251,15152.649260619997,136.24057937999896,50710.29982968 2025-10-21,22:04:13.000,294,11065919,-795,0,1761084252,15152.669469549997,136.21238286000153,50710.36970088 2025-10-21,22:04:14.000,294,11065944,-795,0,1761084253,15152.629051689997,136.1348424300013,50710.45354632001 2025-10-21,22:04:15.000,294,11065940,-795,0,1761084254,15152.642524310002,136.14189156000066,50710.47450768001 2025-10-21,22:04:16.000,294,11065898,-795,0,1761084255,15152.595370139992,136.02910548000364,50710.39764936 2025-10-21,22:04:17.000,294,11065946,-795,0,1761084256,15152.554952279992,135.9868107000002,50710.432584960006 2025-10-21,22:04:18.000,294,11065942,-795,0,1761084257,15152.554952279992,135.90222114000062,50710.411623600005 2025-10-21,22:04:19.000,294,11065931,-795,0,1761084258,15152.581897520002,135.85992636000447,50710.36970088 2025-10-21,22:04:20.000,294,11065930,-795,0,1761084259,15152.561688590002,135.79648419000296,50710.40463648001 2025-10-21,22:04:21.000,294,11065911,-795,0,1761084260,15152.608842759997,135.77533680000488,50710.39066224 2025-10-21,22:04:22.000,294,11065941,-795,0,1761084261,15152.595370139992,135.7894350600036,50710.23694560001 2025-10-21,22:04:23.000,294,11065942,-795,0,1761084262,15152.622315380002,135.7400911500008,50710.32777816 2025-10-21,22:04:24.000,294,11065902,-795,0,1761084263,15152.662733240002,135.68369810999866,50710.32079104 2025-10-21,22:04:25.000,294,11065896,-795,0,1761084264,15152.689678479997,135.7259928900021,50710.25091984 2025-10-21,22:04:26.000,294,11065883,-795,0,1761084265,15152.757041579993,135.75418940999953,50710.243932720005 2025-10-21,22:04:27.000,294,11065951,-795,0,1761084266,15152.790723129998,135.76828766999824,50710.20201 2025-10-21,22:04:28.000,294,11065946,-795,0,1761084267,15152.831140989998,135.7400911500008,50710.27886832 2025-10-21,22:04:29.000,294,11065925,-795,0,1761084268,15152.844613609988,135.7400911500008,50710.22297136 2025-10-21,22:04:30.000,294,11065892,-795,0,1761084269,15152.925449329989,135.73304202000145,50710.20201 2025-10-21,22:04:31.000,294,11065902,-795,0,1761084270,15152.986076119989,135.7400911500008,50710.2718812 2025-10-21,22:04:32.000,294,11065934,-795,0,1761084271,15153.019757669994,135.7259928900021,50710.16008728 2025-10-21,22:04:33.000,294,11065899,-795,0,1761084272,15153.06691183999,135.73304202000145,50710.16008728 2025-10-21,22:04:34.000,294,11065931,-795,0,1761084273,15153.08712076999,135.69074723999802,50710.16008728 2025-10-21,22:04:35.000,294,11065881,-795,0,1761084274,15153.12753862999,135.68369810999866,50710.10419032 2025-10-21,22:04:36.000,294,11065903,-795,0,1761084275,15153.141011249994,135.68369810999866,50710.18803576001 2025-10-21,22:04:37.000,294,11065931,-795,0,1761084276,15153.201638039995,135.6414033300025,50710.16008728 2025-10-21,22:04:38.000,294,11065920,-795,0,1761084277,15153.19490173,135.62025594000443,50710.22297136 2025-10-21,22:04:39.000,294,11065844,-795,0,1761084278,15153.23531959,135.63435420000314,50710.16707440001 2025-10-21,22:04:40.000,294,11065877,-795,0,1761084279,15153.242055899995,135.58501029000035,50710.15310016 2025-10-21,22:04:41.000,294,11065922,-795,0,1761084280,15153.262264829995,135.5920594199997,50710.20899712 2025-10-21,22:04:42.000,294,11065895,-795,0,1761084281,15153.24879220999,135.63435420000314,50710.16707440001 2025-10-21,22:04:43.000,294,11065899,-795,0,1761084282,15153.23531959,135.59910854999907,50710.18803576001 2025-10-21,22:04:44.000,294,11065875,-795,0,1761084283,15153.21511066,135.60615767999843,50710.125151680004 2025-10-21,22:04:45.000,294,11065867,-795,0,1761084284,15153.20837434999,135.62025594000443,50710.1321388 2025-10-21,22:04:46.000,294,11065864,-795,0,1761084285,15153.22858327999,135.63435420000314,50710.18104864 2025-10-21,22:04:47.000,294,11065874,-795,0,1761084286,15153.20837434999,135.66959984999994,50710.16707440001 2025-10-21,22:04:48.000,294,11065826,-795,0,1761084287,15153.20837434999,135.75418940999953,50710.195022880005 2025-10-21,22:04:49.000,294,11065874,-795,0,1761084288,15153.18816541999,135.76828766999824,50710.195022880005 2025-10-21,22:04:50.000,294,11065878,-795,0,1761084289,15153.161220179994,135.8387789699991,50710.13912592001 2025-10-21,22:04:51.000,294,11065895,-795,0,1761084290,15153.16795648999,135.85992636000447,50710.11816456001 2025-10-21,22:04:52.000,294,11065897,-795,0,1761084291,15153.18816541999,135.9374667900047,50710.11117744 2025-10-21,22:04:53.000,294,11065872,-795,0,1761084292,15153.14774755999,135.94451592000405,50710.1321388 2025-10-21,22:04:54.000,294,11065877,-795,0,1761084293,15153.15448387,135.9727124400015,50710.11117744 2025-10-21,22:04:55.000,294,11065900,-795,0,1761084294,15153.100593389994,136.02910548000364,50710.1321388 2025-10-21,22:04:56.000,294,11065904,-795,0,1761084295,15153.12753862999,136.02910548000364,50710.22995848 2025-10-21,22:04:57.000,294,11065915,-795,0,1761084296,15153.073648149999,136.01500721999764,50710.22297136 2025-10-21,22:04:58.000,294,11065862,-795,0,1761084297,15153.039966599994,136.06435113000043,50710.22297136 2025-10-21,22:04:59.000,294,11065875,-795,0,1761084298,15153.060175529994,136.0502528700017,50710.22297136 2025-10-21,22:05:00.000,294,11065861,-795,0,1761084299,15152.992812429999,136.07844938999915,50710.146113040006 2025-10-21,22:05:01.000,294,11065906,-795,0,1761084300,15152.952394569998,136.0714002599998,50710.18104864 2025-10-21,22:05:02.000,294,11065881,-795,0,1761084301,15152.972603499999,136.02910548000364,50710.22297136 2025-10-21,22:05:03.000,294,11065885,-795,0,1761084302,15152.979339809994,136.02910548000364,50710.264894080006 2025-10-21,22:05:04.000,294,11065910,-795,0,1761084303,15152.878295159993,136.04320374000235,50710.2718812 2025-10-21,22:05:05.000,294,11065867,-795,0,1761084304,15152.810932059998,136.04320374000235,50710.264894080006 2025-10-21,22:05:06.000,294,11065868,-795,0,1761084305,15152.790723129998,136.01500721999764,50710.2718812 2025-10-21,22:05:07.000,294,11065881,-795,0,1761084306,15152.763777890003,136.05730200000107,50710.29982968 2025-10-21,22:05:08.000,294,11065874,-795,0,1761084307,15152.770514199998,136.09254764999787,50710.3417524 2025-10-21,22:05:09.000,294,11065896,-795,0,1761084308,15152.736832649993,136.12779330000194,50710.28585544001 2025-10-21,22:05:10.000,294,11065886,-795,0,1761084309,15152.723360030002,136.17713721000473,50710.30681680001 2025-10-21,22:05:11.000,294,11065887,-795,0,1761084310,15152.736832649993,136.1982846000028,50710.33476528001 2025-10-21,22:05:12.000,294,11065994,-795,0,1761084311,15152.669469549997,136.24057937999896,50710.27886832 2025-10-21,22:05:13.000,294,11065876,-795,0,1761084312,15152.629051689997,136.32516893999855,50710.30681680001 2025-10-21,22:05:14.000,294,11065926,-795,0,1761084313,15152.635787999992,136.3463163300039,50710.27886832 2025-10-21,22:05:15.000,294,11065869,-795,0,1761084314,15152.595370139992,136.42385676000413,50710.32777816 2025-10-21,22:05:16.000,294,11065913,-795,0,1761084315,15152.608842759997,136.43795502000285,50710.32079104 2025-10-21,22:05:17.000,294,11065908,-795,0,1761084316,15152.602106450002,136.47320066999964,50710.2718812 2025-10-21,22:05:18.000,294,11065884,-795,0,1761084317,15152.575161209992,136.51549545000307,50710.30681680001 2025-10-21,22:05:19.000,294,11065925,-795,0,1761084318,15152.554952279992,136.53664284000115,50710.27886832 2025-10-21,22:05:20.000,294,11065874,-795,0,1761084319,15152.548215969997,136.53664284000115,50710.28585544001 2025-10-21,22:05:21.000,294,11065868,-795,0,1761084320,15152.561688590002,136.55074109999987,50710.30681680001 2025-10-21,22:05:22.000,294,11065882,-795,0,1761084321,15152.541479660002,136.5084463200037,50710.32079104 2025-10-21,22:05:23.000,294,11065894,-795,0,1761084322,15152.521270730002,136.5084463200037,50710.39066224 2025-10-21,22:05:24.000,294,11065828,-795,0,1761084323,15152.514534419992,136.45910241000092,50710.362713760005 2025-10-21,22:05:25.000,294,11065882,-795,0,1761084324,15152.420226080001,136.45910241000092,50710.32079104 2025-10-21,22:05:26.000,294,11065881,-795,0,1761084325,15152.420226080001,136.40270936999877,50710.32777816 2025-10-21,22:05:27.000,294,11065919,-795,0,1761084326,15152.325917739996,136.36041459000262,50710.33476528001 2025-10-21,22:05:28.000,294,11065850,-795,0,1761084327,15152.292236189991,136.37451285000134,50710.30681680001 2025-10-21,22:05:29.000,294,11065865,-795,0,1761084328,15152.23160939999,136.37451285000134,50710.29982968 2025-10-21,22:05:30.000,294,11065922,-795,0,1761084329,15152.23160939999,136.40270936999877,50710.39066224 2025-10-21,22:05:31.000,294,11065875,-795,0,1761084330,15152.15077367999,136.37451285000134,50710.36970088 2025-10-21,22:05:32.000,294,11065905,-795,0,1761084331,15152.144037369995,136.41680763000477,50710.33476528001 2025-10-21,22:05:33.000,294,11065885,-795,0,1761084332,15152.13056474999,136.43795502000285,50710.39764936 2025-10-21,22:05:34.000,294,11065865,-795,0,1761084333,15152.13056474999,136.46615154000028,50710.313803920006 2025-10-21,22:05:35.000,294,11065882,-795,0,1761084334,15152.0968832,136.52254458000243,50710.29982968 2025-10-21,22:05:36.000,294,11065898,-795,0,1761084335,15152.09014688999,136.57188848999795,50710.36970088 2025-10-21,22:05:37.000,294,11065852,-795,0,1761084336,15152.042992719995,136.62123240000074,50710.362713760005 2025-10-21,22:05:38.000,294,11065873,-795,0,1761084337,15152.00931116999,136.70582196000032,50710.39764936 2025-10-21,22:05:39.000,294,11065913,-795,0,1761084338,15152.01604748,136.76926413000183,50710.36970088 2025-10-21,22:05:40.000,294,11065874,-795,0,1761084339,15152.002574859995,136.83270630000334,50710.34873952 2025-10-21,22:05:41.000,294,11065908,-795,0,1761084340,15151.94868437999,136.9031976000042,50710.376688 2025-10-21,22:05:42.000,294,11065880,-795,0,1761084341,15151.94868437999,137.0018854200025,50710.3417524 2025-10-21,22:05:43.000,294,11065873,-795,0,1761084342,15151.982365929995,137.05827846000466,50710.40463648001 2025-10-21,22:05:44.000,294,11065946,-795,0,1761084343,15152.00931116999,137.12876975999825,50710.43957208 2025-10-21,22:05:45.000,294,11065907,-795,0,1761084344,15152.022783789995,137.17106454000168,50710.4465592 2025-10-21,22:05:46.000,294,11065912,-795,0,1761084345,15152.09014688999,137.2345067100032,50710.481494800006 2025-10-21,22:05:47.000,294,11065922,-795,0,1761084346,15152.13056474999,137.2345067100032,50710.376688 2025-10-21,22:05:48.000,294,11065901,-795,0,1761084347,15152.19792785,137.34024366000085,50710.39764936 2025-10-21,22:05:49.000,294,11065906,-795,0,1761084348,15152.265290949996,137.41073496000172,50710.411623600005 2025-10-21,22:05:50.000,294,11065887,-795,0,1761084349,15152.33939036,137.40368583000236,50710.32079104 2025-10-21,22:05:51.000,294,11065885,-795,0,1761084350,15152.426962389996,137.43893147999916,50710.292842560004 2025-10-21,22:05:52.000,294,11065875,-795,0,1761084351,15152.494325489992,137.4812262600026,50710.28585544001 2025-10-21,22:05:53.000,294,11065931,-795,0,1761084352,15152.595370139992,137.4812262600026,50710.27886832 2025-10-21,22:05:54.000,294,11065900,-755,0,1761084353,15152.723360030002,137.51647190999938,50710.27886832 2025-10-21,22:05:55.000,294,11065893,-795,0,1761084354,15152.844613609988,137.47417713000323,50710.22995848 2025-10-21,22:05:56.000,294,11065904,-795,0,1761084355,15152.979339809994,137.50942278000002,50710.243932720005 2025-10-21,22:05:57.000,294,11065909,-795,0,1761084356,15152.999548739994,137.48827539000195,50710.18104864 2025-10-21,22:05:58.000,294,11065904,-795,0,1761084357,15153.093857079999,137.50942278000002,50710.18803576001 2025-10-21,22:05:59.000,294,11065886,-795,0,1761084358,15153.1746928,137.4953245200013,50710.16707440001 2025-10-21,22:06:00.000,294,11065890,-795,0,1761084359,15153.25552852,137.4812262600026,50710.16008728 2025-10-21,22:06:01.000,294,11065895,-795,0,1761084360,15153.29594638,137.46712800000387,50710.13912592001 2025-10-21,22:06:02.000,294,11065893,-795,0,1761084361,15153.32962792999,137.4600788700045,50710.125151680004 2025-10-21,22:06:03.000,294,11065867,-795,0,1761084362,15153.39025471999,137.4318823499998,50710.18104864 2025-10-21,22:06:04.000,294,11065925,-795,0,1761084363,15153.39025471999,137.41778409000108,50710.16707440001 2025-10-21,22:06:05.000,294,11065925,-795,0,1761084364,15153.43740889,137.40368583000236,50710.20899712 2025-10-21,22:06:06.000,294,11065901,-795,0,1761084365,15153.45088150999,137.38253844000428,50710.243932720005 2025-10-21,22:06:07.000,294,11065882,-795,0,1761084366,15153.39699103,137.34024366000085,50710.22297136 2025-10-21,22:06:08.000,294,11065882,-795,0,1761084367,15153.41046364999,137.32614540000213,50710.22995848 2025-10-21,22:06:09.000,294,11065895,-795,0,1761084368,15153.343100549995,137.2979488800047,50710.21598424001 2025-10-21,22:06:10.000,294,11065895,-795,0,1761084369,15153.363309479995,137.27680148999934,50710.22995848 2025-10-21,22:06:11.000,294,11065906,-795,0,1761084370,15153.33636424,137.22040845000447,50710.264894080006 2025-10-21,22:06:12.000,294,11065910,-795,0,1761084371,15153.32962792999,137.20631018999848,50710.22297136 2025-10-21,22:06:13.000,294,11065903,-795,0,1761084372,15153.322891619995,137.17106454000168,50710.23694560001 2025-10-21,22:06:14.000,294,11065903,-795,0,1761084373,15153.302682689995,137.1499171500036,50710.22995848 2025-10-21,22:06:15.000,294,11065912,-795,0,1761084374,15153.35657317,137.1005732400008,50710.243932720005 2025-10-21,22:06:16.000,294,11065902,-795,0,1761084375,15153.383518409995,137.0864749800021,50710.25091984 2025-10-21,22:06:17.000,294,11065886,-795,0,1761084376,15153.41719996,137.05827846000466,50710.16707440001 2025-10-21,22:06:18.000,294,11065932,-795,0,1761084377,15153.47782675,136.99483629000315,50710.17406152 2025-10-21,22:06:19.000,294,11065925,-795,0,1761084378,15153.55866247,136.93139412000164,50710.264894080006 2025-10-21,22:06:20.000,294,11065897,-795,0,1761084379,15153.585607709996,136.8890993399982,50710.15310016 2025-10-21,22:06:21.000,294,11065889,-795,0,1761084380,15153.666443429996,136.86090282000077,50710.16707440001 2025-10-21,22:06:22.000,294,11065888,-795,0,1761084381,15153.700124980001,136.82565717000398,50710.17406152 2025-10-21,22:06:23.000,294,11065895,-795,0,1761084382,15153.821378560002,136.80450977999863,50710.10419032 2025-10-21,22:06:24.000,294,11065925,-795,0,1761084383,15153.908950589997,136.78336239000055,50710.16707440001 2025-10-21,22:06:25.000,294,11065936,-795,0,1761084384,15154.003258929988,136.79746064999927,50710.16008728 2025-10-21,22:06:26.000,294,11065931,-795,0,1761084385,15154.104303579988,136.76926413000183,50710.146113040006 2025-10-21,22:06:27.000,294,11065889,-795,0,1761084386,15154.151457749998,136.79746064999927,50710.097203200006 2025-10-21,22:06:28.000,294,11065925,-795,0,1761084387,15154.239029779994,136.81860804000462,50710.01335776 2025-10-21,22:06:29.000,294,11065909,-795,0,1761084388,15154.360283359994,136.84680456000206,50710.04829336001 2025-10-21,22:06:30.000,294,11065929,-795,0,1761084389,15154.44785538999,136.88205020999885,50710.02034488001 2025-10-21,22:06:31.000,294,11065897,-795,0,1761084390,15154.542163729995,136.92434499000228,50709.978422160006 2025-10-21,22:06:32.000,294,11065907,-795,0,1761084391,15154.582581589995,137.0018854200025,50709.94348656 2025-10-21,22:06:33.000,294,11065944,-795,0,1761084392,15154.622999449995,137.0371310699993,50709.97143504001 2025-10-21,22:06:34.000,294,11065915,-795,0,1761084393,15154.67688993,137.06532759000402,50709.978422160006 2025-10-21,22:06:35.000,294,11065894,-795,0,1761084394,15154.683626239996,137.09352411000145,50710.00637064 2025-10-21,22:06:36.000,294,11065867,-795,0,1761084395,15154.703835169996,137.10762237000017,50709.98540928 2025-10-21,22:06:37.000,294,11065914,-795,0,1761084396,15154.69709886,137.10762237000017,50710.00637064 2025-10-21,22:06:38.000,294,11065913,-795,0,1761084397,15154.663417309996,137.1217206299989,50710.03431912 2025-10-21,22:06:39.000,294,11065882,-795,0,1761084398,15154.60952682999,137.13581889000488,50710.01335776 2025-10-21,22:06:40.000,294,11065888,-795,0,1761084399,15154.57584528,137.12876975999825,50710.01335776 2025-10-21,22:06:41.000,294,11065930,-795,0,1761084400,15154.56910896999,137.1499171500036,50710.02034488001 2025-10-21,22:06:42.000,294,11065928,-795,0,1761084401,15154.54890003999,137.1005732400008,50710.027332000005 2025-10-21,22:06:43.000,294,11065922,-795,0,1761084402,15154.521954799995,137.0864749800021,50710.097203200006 2025-10-21,22:06:44.000,294,11065921,-795,0,1761084403,15154.43438277,137.0371310699993,50710.09021608001 2025-10-21,22:06:45.000,294,11065873,-795,0,1761084404,15154.4545917,137.0018854200025,50710.146113040006 2025-10-21,22:06:46.000,294,11065869,-795,0,1761084405,15154.42764645999,136.94549238000036,50710.17406152 2025-10-21,22:06:47.000,294,11065927,-795,0,1761084406,15154.42764645999,136.93139412000164,50710.20201 2025-10-21,22:06:48.000,294,11065897,-795,0,1761084407,15154.481536939995,136.89614847000485,50710.22995848 2025-10-21,22:06:49.000,294,11065904,-795,0,1761084408,15154.481536939995,136.86795195000013,50710.18104864 2025-10-21,22:06:50.000,294,11065901,-795,0,1761084409,15154.52869110999,136.8397554300027,50710.11816456001 2025-10-21,22:06:51.000,294,11065920,-795,0,1761084410,15154.501745869995,136.7763132600012,50710.11117744 2025-10-21,22:06:52.000,294,11065903,-795,0,1761084411,15154.61626314,136.78336239000055,50710.16008728 2025-10-21,22:06:53.000,294,11065890,-795,0,1761084412,15154.64994468999,136.73401847999776,50710.125151680004 2025-10-21,22:06:54.000,294,11065899,-795,0,1761084413,15154.730780409991,136.74811674000375,50710.09021608001 2025-10-21,22:06:55.000,294,11065923,-795,0,1761084414,15154.811616129991,136.6564780500048,50710.125151680004 2025-10-21,22:06:56.000,294,11065848,-795,0,1761084415,15154.899188160001,136.67762544000288,50710.11117744 2025-10-21,22:06:57.000,294,11065921,-795,0,1761084416,15154.959814950002,136.6564780500048,50710.09021608001 2025-10-21,22:06:58.000,294,11065933,-795,0,1761084417,15155.040650670002,136.6423797899988,50710.09021608001 2025-10-21,22:06:59.000,294,11065899,-795,0,1761084418,15155.101277460002,136.5930358800033,50710.076241840005 2025-10-21,22:07:00.000,294,11065887,-795,0,1761084419,15155.114750079993,136.57893762000458,50710.08322896 2025-10-21,22:07:01.000,294,11065910,-795,0,1761084420,15155.168640559998,136.55779022999923,50710.10419032 2025-10-21,22:07:02.000,294,11065896,-795,0,1761084421,15155.209058419998,136.57893762000458,50710.02034488001 2025-10-21,22:07:03.000,294,11065926,-795,0,1761084422,15155.236003659993,136.52254458000243,50710.11816456001 2025-10-21,22:07:04.000,294,11065941,-795,0,1761084423,15155.262948899988,136.5084463200037,50710.18104864 2025-10-21,22:07:05.000,294,11065895,-795,0,1761084424,15155.289894139998,136.51549545000307,50710.264894080006 2025-10-21,22:07:06.000,294,11065873,-795,0,1761084425,15155.296630449993,136.47320066999964,50710.25091984 2025-10-21,22:07:07.000,294,11065937,-795,0,1761084426,15155.283157829988,136.480249799999,50710.292842560004 2025-10-21,22:07:08.000,294,11065922,-795,0,1761084427,15155.289894139998,136.43795502000285,50710.20201 2025-10-21,22:07:09.000,294,11065880,-795,0,1761084428,15155.256212589993,136.3815619800007,50710.22297136 2025-10-21,22:07:10.000,294,11065900,-795,0,1761084429,15155.269685209998,136.40975849999813,50710.243932720005 2025-10-21,22:07:11.000,294,11065886,-795,0,1761084430,15155.222531039988,136.35336546000326,50710.22297136 2025-10-21,22:07:12.000,294,11065917,-795,0,1761084431,15155.222531039988,136.3322180699979,50710.25091984 2025-10-21,22:07:13.000,294,11065915,-795,0,1761084432,15155.188849489998,136.3181198099992,50710.28585544001 2025-10-21,22:07:14.000,294,11065919,-795,0,1761084433,15155.155167939993,136.27582503000303,50710.23694560001 2025-10-21,22:07:15.000,294,11065929,-795,0,1761084434,15155.101277460002,136.19123547000345,50710.25091984 2025-10-21,22:07:16.000,294,11065924,-795,0,1761084435,15155.094541149992,136.1700880799981,50710.41861072 2025-10-21,22:07:17.000,294,11065917,-795,0,1761084436,15155.081068530002,136.12074417000258,50710.313803920006 2025-10-21,22:07:18.000,294,11065929,-795,0,1761084437,15155.033914359992,136.09254764999787,50710.313803920006 2025-10-21,22:07:19.000,294,11065899,-795,0,1761084438,15155.013705429992,136.0714002599998,50710.29982968 2025-10-21,22:07:20.000,294,11065895,-795,0,1761084439,15154.993496499992,136.02910548000364,50710.34873952 2025-10-21,22:07:21.000,294,11065875,-795,0,1761084440,15154.980023880002,135.9727124400015,50710.38367512001 2025-10-21,22:07:22.000,294,11065900,-795,0,1761084441,15154.993496499992,135.97976157000085,50710.27886832 2025-10-21,22:07:23.000,294,11065875,-795,0,1761084442,15155.074332219992,135.95861418000277,50710.292842560004 2025-10-21,22:07:24.000,294,11065922,-795,0,1761084443,15155.074332219992,135.95861418000277,50710.30681680001 2025-10-21,22:07:25.000,294,11065909,-755,0,1761084444,15155.081068530002,135.9727124400015,50710.2718812 2025-10-21,22:07:26.000,294,11065865,-795,0,1761084445,15155.101277460002,135.9868107000002,50710.30681680001 2025-10-21,22:07:27.000,294,11065926,-795,0,1761084446,15155.155167939993,136.00090895999892,50710.3417524 2025-10-21,22:07:28.000,294,11065898,-795,0,1761084447,15155.215794729993,135.9727124400015,50710.292842560004 2025-10-21,22:07:29.000,294,11065883,-795,0,1761084448,15155.289894139998,135.95861418000277,50710.35572664001 2025-10-21,22:07:30.000,294,11065893,-795,0,1761084449,15155.303366759988,135.95861418000277,50710.362713760005 2025-10-21,22:07:31.000,294,11065911,-795,0,1761084450,15155.350520929998,135.95861418000277,50710.35572664001 2025-10-21,22:07:32.000,294,11065928,-795,0,1761084451,15155.363993549989,135.95861418000277,50710.36970088 2025-10-21,22:07:33.000,294,11065919,-795,0,1761084452,15155.404411409989,135.96566331000213,50710.36970088 2025-10-21,22:07:34.000,294,11065922,-795,0,1761084453,15155.404411409989,135.9515650500034,50710.362713760005 2025-10-21,22:07:35.000,294,11065906,-795,0,1761084454,15155.438092959994,135.9233685299987,50710.411623600005 2025-10-21,22:07:36.000,294,11065905,-795,0,1761084455,15155.458301889994,135.86697549000382,50710.460533440004 2025-10-21,22:07:37.000,294,11065927,-795,0,1761084456,15155.458301889994,135.8881228800019,50710.38367512001 2025-10-21,22:07:38.000,294,11065940,-795,0,1761084457,15155.451565579999,135.84582809999847,50710.41861072 2025-10-21,22:07:39.000,294,11065930,-795,0,1761084458,15155.444829269989,135.83172983999975,50710.45354632001 2025-10-21,22:07:40.000,294,11065967,-795,0,1761084459,15155.458301889994,135.79648419000296,50710.460533440004 2025-10-21,22:07:41.000,294,11065912,-795,0,1761084460,15155.444829269989,135.7400911500008,50710.4465592 2025-10-21,22:07:42.000,294,11065906,-795,0,1761084461,15155.404411409989,135.69074723999802,50710.432584960006 2025-10-21,22:07:43.000,294,11065954,-715,0,1761084462,15155.417884029994,135.62025594000443,50710.50245616001 2025-10-21,22:07:44.000,294,11065958,-795,0,1761084463,15155.451565579999,135.59910854999907,50710.52341752001 2025-10-21,22:07:45.000,294,11065942,-795,0,1761084464,15155.491983439999,135.5145189899995,50710.57232736001 2025-10-21,22:07:46.000,294,11065916,-795,0,1761084465,15155.458301889994,135.46517508000397,50710.67014704001 2025-10-21,22:07:47.000,294,11065925,-795,0,1761084466,15155.471774509999,135.3805855200044,50710.55136600001 2025-10-21,22:07:48.000,294,11065932,-795,0,1761084467,15155.52566498999,135.32419248000224,50710.5863016 2025-10-21,22:07:49.000,294,11065916,-795,0,1761084468,15155.498719749994,135.27484856999945,50710.600275840006 2025-10-21,22:07:50.000,294,11065941,-795,0,1761084469,15155.512192369999,135.20435726999858,50710.62123720001 2025-10-21,22:07:51.000,294,11065964,-795,0,1761084470,15155.50545605999,135.10566945000028,50710.60726296 2025-10-21,22:07:52.000,294,11065913,-795,0,1761084471,15155.478510819994,135.02812902000005,50710.5863016 2025-10-21,22:07:53.000,294,11065942,-795,0,1761084472,15155.50545605999,134.95058858999982,50710.628224320004 2025-10-21,22:07:54.000,294,11065922,-795,0,1761084473,15155.478510819994,134.89419554999768,50710.698095520005 2025-10-21,22:07:55.000,294,11065929,-795,0,1761084474,15155.465038199989,134.76731121000194,50710.795915200004 2025-10-21,22:07:56.000,294,11065915,-795,0,1761084475,15155.438092959994,134.64747599999828,50710.76796672001 2025-10-21,22:07:57.000,294,11065943,-795,0,1761084476,15155.424620339989,134.56993556999805,50710.76097960001 2025-10-21,22:07:58.000,294,11065937,-795,0,1761084477,15155.377466169994,134.45010036000167,50710.726044 2025-10-21,22:07:59.000,294,11065933,-795,0,1761084478,15155.397675099994,134.40780557999824,50710.82386368 2025-10-21,22:08:00.000,294,11065952,-795,0,1761084479,15155.370729859998,134.33731428000465,50710.816876560006 2025-10-21,22:08:01.000,294,11065922,-795,0,1761084480,15155.411147719999,134.27387211000314,50710.84482504 2025-10-21,22:08:02.000,294,11065924,-795,0,1761084481,15155.384202479989,134.2527247199978,50710.76097960001 2025-10-21,22:08:03.000,294,11065930,-795,0,1761084482,15155.397675099994,134.23862645999907,50710.87277352 2025-10-21,22:08:04.000,294,11065927,-795,0,1761084483,15155.465038199989,134.18928255000355,50710.83783792001 2025-10-21,22:08:05.000,294,11065912,-795,0,1761084484,15155.532401299999,134.24567558999843,50710.76097960001 2025-10-21,22:08:06.000,294,11065895,-795,0,1761084485,15155.58629177999,134.24567558999843,50710.80290232 2025-10-21,22:08:07.000,294,11065951,-795,0,1761084486,15155.64691856999,134.2809212400025,50710.71206976 2025-10-21,22:08:08.000,294,11065922,-795,0,1761084487,15155.71428167,134.29501950000122,50710.70508264 2025-10-21,22:08:09.000,294,11065904,-795,0,1761084488,15155.822062629995,134.33731428000465,50710.67713416 2025-10-21,22:08:10.000,294,11065895,-795,0,1761084489,15155.86921679999,134.344363410004,50710.69110840001 2025-10-21,22:08:11.000,294,11065924,-795,0,1761084490,15155.983734069996,134.37255993000144,50710.698095520005 2025-10-21,22:08:12.000,294,11065943,-795,0,1761084491,15156.057833480001,134.4430512300023,50710.628224320004 2025-10-21,22:08:13.000,294,11065935,-795,0,1761084492,15156.104987649996,134.45010036000167,50710.66315992 2025-10-21,22:08:14.000,294,11065933,-795,0,1761084493,15156.165614439997,134.47124774999975,50710.64219856001 2025-10-21,22:08:15.000,294,11065954,-795,0,1761084494,15156.212768609992,134.47124774999975,50710.69110840001 2025-10-21,22:08:16.000,294,11065855,-795,0,1761084495,15156.239713850002,134.48534600999847,50710.57232736001 2025-10-21,22:08:17.000,294,11065873,-795,0,1761084496,15156.320549570002,134.4641986200004,50710.54437888 2025-10-21,22:08:18.000,294,11065952,-795,0,1761084497,15156.327285879997,134.45010036000167,50710.55835312 2025-10-21,22:08:19.000,294,11065928,-795,0,1761084498,15156.360967430002,134.42190384000423,50710.579314480005 2025-10-21,22:08:20.000,294,11065946,-795,0,1761084499,15156.387912669998,134.42190384000423,50710.5164304 2025-10-21,22:08:21.000,294,11065927,-795,0,1761084500,15156.354231119993,134.41485471000487,50710.50245616001 2025-10-21,22:08:22.000,294,11065938,-795,0,1761084501,15156.394648979993,134.41485471000487,50710.53739176 2025-10-21,22:08:23.000,294,11065917,-795,0,1761084502,15156.381176360002,134.45010036000167,50710.55835312 2025-10-21,22:08:24.000,294,11065883,-795,0,1761084503,15156.387912669998,134.43600210000295,50710.530404640005 2025-10-21,22:08:25.000,294,11065974,-795,0,1761084504,15156.360967430002,134.48534600999847,50710.5863016 2025-10-21,22:08:26.000,294,11065916,-795,0,1761084505,15156.394648979993,134.51354253000318,50710.61425008 2025-10-21,22:08:27.000,294,11065951,-795,0,1761084506,15156.414857909993,134.56993556999805,50710.649185680006 2025-10-21,22:08:28.000,294,11065951,-795,0,1761084507,15156.401385290003,134.5769847000047,50710.71206976 2025-10-21,22:08:29.000,294,11065983,-795,0,1761084508,15156.428330529998,134.66862339000363,50710.68412128 2025-10-21,22:08:30.000,294,11065949,-795,0,1761084509,15156.468748389998,134.70386904000043,50710.71905688001 2025-10-21,22:08:31.000,294,11065913,-795,0,1761084510,15156.462012079988,134.74616382000386,50710.68412128 2025-10-21,22:08:32.000,294,11065946,-795,0,1761084511,15156.475484699993,134.76026208000258,50710.67014704001 2025-10-21,22:08:33.000,294,11065952,-795,0,1761084512,15156.502429939988,134.8096059899981,50710.67713416 2025-10-21,22:08:34.000,294,11065933,-795,0,1761084513,15156.509166249998,134.8378025100028,50710.628224320004 2025-10-21,22:08:35.000,294,11065959,-795,0,1761084514,15156.563056729989,134.85894990000088,50710.64219856001 2025-10-21,22:08:36.000,294,11065953,-795,0,1761084515,15156.542847799989,134.84485164000216,50710.66315992 2025-10-21,22:08:37.000,294,11065937,-795,0,1761084516,15156.610210899998,134.88009728999896,50710.61425008 2025-10-21,22:08:38.000,294,11065943,-795,0,1761084517,15156.684310309989,134.90829381000367,50710.61425008 2025-10-21,22:08:39.000,294,11065960,-795,0,1761084518,15156.738200789994,134.92944120000175,50710.5863016 2025-10-21,22:08:40.000,294,11065922,-795,0,1761084519,15156.72472816999,134.9364903300011,50710.55136600001 2025-10-21,22:08:41.000,294,11065962,-795,0,1761084520,15156.80556388999,134.95763771999918,50710.55835312 2025-10-21,22:08:42.000,294,11065939,-795,0,1761084521,15156.85271806,134.97878511000454,50710.55136600001 2025-10-21,22:08:43.000,294,11065942,-795,0,1761084522,15156.899872229995,135.01403076000133,50710.54437888 2025-10-21,22:08:44.000,294,11065936,-795,0,1761084523,15156.940290089995,135.01403076000133,50710.55835312 2025-10-21,22:08:45.000,294,11065915,-795,0,1761084524,15157.000916879995,135.0351781499994,50710.55136600001 2025-10-21,22:08:46.000,294,11065916,-795,0,1761084525,15157.06827997999,135.05632554000476,50710.579314480005 2025-10-21,22:08:47.000,294,11065933,-795,0,1761084526,15157.11543415,135.09862032000092,50710.53739176 2025-10-21,22:08:48.000,294,11065934,-795,0,1761084527,15157.189533559991,135.12681683999836,50710.600275840006 2025-10-21,22:08:49.000,294,11065953,-795,0,1761084528,15157.223215109996,135.12681683999836,50710.64219856001 2025-10-21,22:08:50.000,294,11065913,-795,0,1761084529,15157.236687730001,135.19025900999986,50710.5863016 2025-10-21,22:08:51.000,294,11065934,-795,0,1761084530,15157.243424039996,135.1479642300037,50710.5863016 2025-10-21,22:08:52.000,294,11065953,-795,0,1761084531,15157.263632969996,135.15501336000307,50710.55835312 2025-10-21,22:08:53.000,294,11065968,-795,0,1761084532,15157.263632969996,135.16206249000243,50710.530404640005 2025-10-21,22:08:54.000,294,11065913,-795,0,1761084533,15157.270369279991,135.19730813999922,50710.5164304 2025-10-21,22:08:55.000,294,11065929,-795,0,1761084534,15157.283841899996,135.19730813999922,50710.55136600001 2025-10-21,22:08:56.000,294,11065921,-795,0,1761084535,15157.283841899996,135.21140639999794,50710.59328872001 2025-10-21,22:08:57.000,294,11065957,-795,0,1761084536,15157.216478800001,135.17616075000115,50710.62123720001 2025-10-21,22:08:58.000,294,11065925,-795,0,1761084537,15157.250160349991,135.1691116200018,50710.649185680006 2025-10-21,22:08:59.000,294,11065935,-795,0,1761084538,15157.189533559991,135.1479642300037,50710.600275840006 2025-10-21,22:09:00.000,294,11065941,-795,0,1761084539,15157.189533559991,135.16206249000243,50710.62123720001 2025-10-21,22:09:01.000,294,11065968,-795,0,1761084540,15157.142379389996,135.09157119000156,50710.61425008 2025-10-21,22:09:02.000,294,11065898,-795,0,1761084541,15157.08848890999,135.07747293000284,50710.67713416 2025-10-21,22:09:03.000,294,11065947,-795,0,1761084542,15157.081752599996,135.04222727999877,50710.726044 2025-10-21,22:09:04.000,294,11065943,-795,0,1761084543,15157.02786211999,134.99288337000326,50710.726044 2025-10-21,22:09:05.000,294,11065980,-795,0,1761084544,15157.00765318999,134.92944120000175,50710.75399248 2025-10-21,22:09:06.000,294,11065955,-795,0,1761084545,15156.98744425999,134.88714641999832,50710.816876560006 2025-10-21,22:09:07.000,294,11065911,-795,0,1761084546,15157.00765318999,134.8730481599996,50710.795915200004 2025-10-21,22:09:08.000,294,11065952,-795,0,1761084547,15157.0143895,134.81665512000473,50710.816876560006 2025-10-21,22:09:09.000,294,11065917,-795,0,1761084548,15157.041334739995,134.7743603400013,50710.914696240005 2025-10-21,22:09:10.000,294,11065922,-795,0,1761084549,15157.05480736,134.7250164299985,50710.93565760001 2025-10-21,22:09:11.000,294,11065889,-795,0,1761084550,15157.04807104999,134.7250164299985,50710.84482504 2025-10-21,22:09:12.000,294,11065940,-795,0,1761084551,15157.06827997999,134.60518122000212,50710.78194096 2025-10-21,22:09:13.000,294,11065925,-795,0,1761084552,15157.101961529996,134.59813209000276,50710.78194096 2025-10-21,22:09:14.000,294,11065927,-795,0,1761084553,15157.189533559991,134.53468992000126,50710.83783792001 2025-10-21,22:09:15.000,294,11065960,-795,0,1761084554,15157.203006179996,134.4430512300023,50710.82386368 2025-10-21,22:09:16.000,294,11065937,-795,0,1761084555,15157.223215109996,134.41485471000487,50710.76097960001 2025-10-21,22:09:17.000,294,11065921,-795,0,1761084556,15157.256896660001,134.33731428000465,50710.78892808001 2025-10-21,22:09:18.000,294,11065927,-795,0,1761084557,15157.243424039996,134.30911775999994,50710.80988944001 2025-10-21,22:09:19.000,294,11065946,-795,0,1761084558,15157.310787139992,134.2315773299997,50710.80290232 2025-10-21,22:09:20.000,294,11065897,-795,0,1761084559,15157.337732380001,134.17518429000484,50710.78892808001 2025-10-21,22:09:21.000,294,11065941,-795,0,1761084560,15157.330996069992,134.08354559999862,50710.77495384 2025-10-21,22:09:22.000,294,11065995,-795,0,1761084561,15157.384886549997,134.0342016900031,50710.77495384 2025-10-21,22:09:23.000,294,11065895,-795,0,1761084562,15157.432040719992,133.9707595200016,50710.80988944001 2025-10-21,22:09:24.000,294,11065968,-795,0,1761084563,15157.445513339997,133.90731735000008,50710.8308508 2025-10-21,22:09:25.000,294,11065996,-795,0,1761084564,15157.492667509992,133.8720717000033,50710.82386368 2025-10-21,22:09:26.000,294,11065924,-795,0,1761084565,15157.472458579992,133.80862953000178,50710.85181216 2025-10-21,22:09:27.000,294,11065941,-795,0,1761084566,15157.512876439992,133.73108910000155,50710.78892808001 2025-10-21,22:09:28.000,294,11065931,-795,0,1761084567,15157.560030610002,133.7240399700022,50710.82386368 2025-10-21,22:09:29.000,294,11065922,-795,0,1761084568,15157.560030610002,133.66764693000005,50710.84482504 2025-10-21,22:09:30.000,294,11065919,-795,0,1761084569,15157.613921089993,133.73108910000155,50710.77495384 2025-10-21,22:09:31.000,294,11065932,-795,0,1761084570,15157.681284189988,133.7240399700022,50710.8308508 2025-10-21,22:09:32.000,294,11065951,-795,0,1761084571,15157.647602639998,133.7381382300009,50710.865786400005 2025-10-21,22:09:33.000,294,11065937,-795,0,1761084572,15157.701493119988,133.69584345000476,50710.83783792001 2025-10-21,22:09:34.000,294,11065942,-795,0,1761084573,15157.721702049988,133.7381382300009,50710.865786400005 2025-10-21,22:09:35.000,294,11065958,-795,0,1761084574,15157.741910979988,133.70289258000412,50710.87277352 2025-10-21,22:09:36.000,294,11065914,-795,0,1761084575,15157.741910979988,133.68174518999876,50710.865786400005 2025-10-21,22:09:37.000,294,11065915,-795,0,1761084576,15157.728438359998,133.66764693000005,50710.816876560006 2025-10-21,22:09:38.000,294,11065958,-795,0,1761084577,15157.735174669993,133.6605978000007,50710.85181216 2025-10-21,22:09:39.000,294,11065960,-795,0,1761084578,15157.701493119988,133.58305737000046,50710.865786400005 2025-10-21,22:09:40.000,294,11065932,-795,0,1761084579,15157.735174669993,133.55486085000302,50710.85181216 2025-10-21,22:09:41.000,294,11065903,-795,0,1761084580,15157.701493119988,133.49846781000088,50710.84482504 2025-10-21,22:09:42.000,294,11065943,-795,0,1761084581,15157.640866329988,133.45617303000472,50710.78892808001 2025-10-21,22:09:43.000,294,11065965,-795,0,1761084582,15157.647602639998,133.42797651,50710.88674776001 2025-10-21,22:09:44.000,294,11065939,-795,0,1761084583,15157.600448470002,133.37158346999786,50710.92168336 2025-10-21,22:09:45.000,294,11065930,-795,0,1761084584,15157.560030610002,133.2940430400049,50710.85181216 2025-10-21,22:09:46.000,294,11065923,-795,0,1761084585,15157.560030610002,133.24469913000212,50710.900722 2025-10-21,22:09:47.000,294,11065957,-795,0,1761084586,15157.526349059997,133.19535521999933,50710.984567440006 2025-10-21,22:09:48.000,294,11065897,-795,0,1761084587,15157.499403820002,133.12486391999846,50710.984567440006 2025-10-21,22:09:49.000,294,11065929,-795,0,1761084588,15157.485931199997,133.13191304999782,50711.01950304 2025-10-21,22:09:50.000,294,11065972,-795,0,1761084589,15157.465722269997,133.06142175000423,50710.963606080004 2025-10-21,22:09:51.000,294,11065926,-795,0,1761084590,15157.458985960002,133.0191269700008,50710.99854168 2025-10-21,22:09:52.000,294,11065955,-795,0,1761084591,15157.425304409997,132.99797958000272,50710.97758032001 2025-10-21,22:09:53.000,294,11065946,-795,0,1761084592,15157.485931199997,132.94158654000057,50711.02649016001 2025-10-21,22:09:54.000,294,11065967,-795,0,1761084593,15157.485931199997,132.96273392999865,50711.09636136001 2025-10-21,22:09:55.000,294,11065932,-755,0,1761084594,15157.479194890002,132.9204391500025,50711.11732272 2025-10-21,22:09:56.000,294,11065929,-795,0,1761084595,15157.506140129997,132.87814436999906,50711.082387120005 2025-10-21,22:09:57.000,294,11065921,-795,0,1761084596,15157.492667509992,132.84994785000163,50711.05443864001 2025-10-21,22:09:58.000,294,11065938,-795,0,1761084597,15157.560030610002,132.82880046000355,50711.05443864001 2025-10-21,22:09:59.000,294,11065946,-795,0,1761084598,15157.566766919997,132.8076530699982,50711.10334848001 2025-10-21,22:10:00.000,294,11065945,-795,0,1761084599,15157.586975849998,132.7089652499999,50711.09636136001 2025-10-21,22:10:01.000,294,11065949,-795,0,1761084600,15157.620657400003,132.70191612000053,50711.06142576 2025-10-21,22:10:02.000,294,11065965,-795,0,1761084601,15157.634130019993,132.6737196000031,50710.97758032001 2025-10-21,22:10:03.000,294,11065963,-795,0,1761084602,15157.674547879993,132.6737196000031,50711.10334848001 2025-10-21,22:10:04.000,294,11065966,-795,0,1761084603,15157.714965739993,132.66667047000374,50711.1103356 2025-10-21,22:10:05.000,294,11065969,-795,0,1761084604,15157.728438359998,132.6243756900003,50711.13828408 2025-10-21,22:10:06.000,294,11065928,-795,0,1761084605,15157.775592529993,132.65962134000438,50711.12430984001 2025-10-21,22:10:07.000,294,11065923,-795,0,1761084606,15157.822746699989,132.61732656000095,50711.12430984001 2025-10-21,22:10:08.000,294,11065945,-795,0,1761084607,15157.876637179994,132.60322830000223,50711.19418104001 2025-10-21,22:10:09.000,294,11065952,-795,0,1761084608,15157.896846109994,132.5891300400035,50711.152258320006 2025-10-21,22:10:10.000,294,11065927,-795,0,1761084609,15157.950736589999,132.53978613000072,50711.12430984001 2025-10-21,22:10:11.000,294,11065942,-795,0,1761084610,15157.950736589999,132.50454048000393,50711.06142576 2025-10-21,22:10:12.000,294,11065974,-795,0,1761084611,15157.937263969994,132.4270000500037,50711.04745152 2025-10-21,22:10:13.000,294,11065979,-795,0,1761084612,15157.96420920999,132.37060701000155,50711.13828408 2025-10-21,22:10:14.000,294,11065973,-795,0,1761084613,15157.957472899994,132.30011571000068,50711.1103356 2025-10-21,22:10:15.000,294,11065977,-795,0,1761084614,15157.970945519999,132.2789683200026,50711.131296960004 2025-10-21,22:10:16.000,294,11065947,-795,0,1761084615,15157.98441813999,132.22257528000046,50711.25706512 2025-10-21,22:10:17.000,294,11065942,-795,0,1761084616,15158.01136338,132.13798572000087,50711.13828408 2025-10-21,22:10:18.000,294,11065902,-795,0,1761084617,15157.997890759994,132.08864180999808,50711.15924544 2025-10-21,22:10:19.000,294,11065919,-795,0,1761084618,15157.99115445,132.05339616000128,50711.131296960004 2025-10-21,22:10:20.000,294,11065912,-795,0,1761084619,15158.01136338,132.02519964000385,50711.20815528 2025-10-21,22:10:21.000,294,11065942,-795,0,1761084620,15157.96420920999,131.95470834000298,50711.17321968001 2025-10-21,22:10:22.000,294,11065928,-795,0,1761084621,15157.92379134999,131.91241355999955,50711.131296960004 2025-10-21,22:10:23.000,294,11065971,-795,0,1761084622,15157.94400027999,131.89831530000083,50711.22911664 2025-10-21,22:10:24.000,294,11065947,-795,0,1761084623,15157.937263969994,131.89831530000083,50711.22911664 2025-10-21,22:10:25.000,294,11065917,-795,0,1761084624,15157.930527659999,131.8701187800034,50711.14527120001 2025-10-21,22:10:26.000,294,11065945,-795,0,1761084625,15157.937263969994,131.87716791000275,50711.25706512 2025-10-21,22:10:27.000,294,11065935,-795,0,1761084626,15157.910318729999,131.8842170400021,50711.201168160005 2025-10-21,22:10:28.000,294,11065916,-795,0,1761084627,15157.910318729999,131.85602052000468,50711.22212952001 2025-10-21,22:10:29.000,294,11065959,-795,0,1761084628,15157.90358241999,131.87716791000275,50711.131296960004 2025-10-21,22:10:30.000,294,11066002,-795,0,1761084629,15157.90358241999,131.89126617000147,50711.17321968001 2025-10-21,22:10:31.000,294,11065942,-795,0,1761084630,15157.910318729999,131.8701187800034,50711.16623256 2025-10-21,22:10:32.000,294,11065934,-795,0,1761084631,15157.856428249994,131.84897138999804,50711.2151424 2025-10-21,22:10:33.000,294,11065930,-795,0,1761084632,15157.863164559989,131.84192225999868,50711.15924544 2025-10-21,22:10:34.000,294,11065958,-795,0,1761084633,15157.816010389994,131.84897138999804,50711.18719392 2025-10-21,22:10:35.000,294,11065955,-795,0,1761084634,15157.856428249994,131.8842170400021,50711.20815528 2025-10-21,22:10:36.000,294,11065951,-795,0,1761084635,15157.809274079998,131.9053644300002,50711.25706512 2025-10-21,22:10:37.000,294,11065963,-795,0,1761084636,15157.802537769989,131.89126617000147,50711.20815528 2025-10-21,22:10:38.000,294,11065951,-795,0,1761084637,15157.782328839989,131.89831530000083,50711.16623256 2025-10-21,22:10:39.000,294,11065889,-795,0,1761084638,15157.741910979988,131.9194626899989,50711.22212952001 2025-10-21,22:10:40.000,294,11065893,-795,0,1761084639,15157.741910979988,131.9194626899989,50711.22911664 2025-10-21,22:10:41.000,294,11065948,-795,0,1761084640,15157.748647289998,131.9053644300002,50711.23610376 2025-10-21,22:10:42.000,294,11065921,-795,0,1761084641,15157.694756809993,131.87716791000275,50711.1802068 2025-10-21,22:10:43.000,294,11065965,-795,0,1761084642,15157.714965739993,131.8842170400021,50711.27802648 2025-10-21,22:10:44.000,294,11065955,-795,0,1761084643,15157.762119909989,131.8842170400021,50711.319949200006 2025-10-21,22:10:45.000,294,11065911,-795,0,1761084644,15157.735174669993,131.84897138999804,50711.25706512 2025-10-21,22:10:46.000,294,11065949,-795,0,1761084645,15157.768856219998,131.85602052000468,50711.3548848 2025-10-21,22:10:47.000,294,11065942,-795,0,1761084646,15157.735174669993,131.8207748700006,50711.27103936001 2025-10-21,22:10:48.000,294,11065935,-795,0,1761084647,15157.741910979988,131.83487312999932,50711.25706512 2025-10-21,22:10:49.000,294,11065899,-795,0,1761084648,15157.741910979988,131.82782399999996,50711.27802648 2025-10-21,22:10:50.000,294,11065930,-795,0,1761084649,15157.768856219998,131.81372574000125,50711.33392344 2025-10-21,22:10:51.000,294,11065878,-795,0,1761084650,15157.782328839989,131.8066766100019,50711.368859040005 2025-10-21,22:10:52.000,294,11065930,-795,0,1761084651,15157.782328839989,131.84897138999804,50711.34789768 2025-10-21,22:10:53.000,294,11065951,-795,0,1761084652,15157.768856219998,131.86306965000404,50711.34789768 2025-10-21,22:10:54.000,294,11065904,-795,0,1761084653,15157.795801459994,131.8842170400021,50711.38982040001 2025-10-21,22:10:55.000,294,11065957,-795,0,1761084654,15157.782328839989,131.89126617000147,50711.34789768 2025-10-21,22:10:56.000,294,11065943,-795,0,1761084655,15157.789065149998,131.89831530000083,50711.44571736 2025-10-21,22:10:57.000,294,11065914,-795,0,1761084656,15157.768856219998,131.92651181999827,50711.43174312001 2025-10-21,22:10:58.000,294,11065923,-795,0,1761084657,15157.775592529993,131.9335609500049,50711.43873024001 2025-10-21,22:10:59.000,294,11065938,-795,0,1761084658,15157.802537769989,131.94765921000362,50711.45270448 2025-10-21,22:11:00.000,294,11065957,-795,0,1761084659,15157.802537769989,132.0040522499985,50711.50161432 2025-10-21,22:11:01.000,294,11065934,-795,0,1761084660,15157.762119909989,132.0040522499985,50711.48065296001 2025-10-21,22:11:02.000,294,11065899,-795,0,1761084661,15157.741910979988,132.05339616000128,50711.44571736 2025-10-21,22:11:03.000,294,11065914,-795,0,1761084662,15157.755383599993,132.05339616000128,50711.50860144001 2025-10-21,22:11:04.000,294,11065911,-795,0,1761084663,15157.748647289998,132.10274007000407,50711.487640080006 2025-10-21,22:11:05.000,294,11065956,-795,0,1761084664,15157.782328839989,132.1520839799996,50711.43873024001 2025-10-21,22:11:06.000,294,11065950,-795,0,1761084665,15157.782328839989,132.1802805000043,50711.487640080006 2025-10-21,22:11:07.000,294,11065937,-795,0,1761084666,15157.836219319994,132.20142789000238,50711.50860144001 2025-10-21,22:11:08.000,294,11065938,-795,0,1761084667,15157.836219319994,132.22962440999981,50711.487640080006 2025-10-21,22:11:09.000,294,11065927,-795,0,1761084668,15157.869900869999,132.19437876000302,50711.50860144001 2025-10-21,22:11:10.000,294,11065940,-795,0,1761084669,15157.876637179994,132.22257528000046,50711.50161432 2025-10-21,22:11:11.000,294,11065925,-795,0,1761084670,15157.90358241999,132.23667353999917,50711.54353704 2025-10-21,22:11:12.000,294,11065978,-795,0,1761084671,15157.950736589999,132.2507717999979,50711.55751128001 2025-10-21,22:11:13.000,294,11065908,-795,0,1761084672,15157.96420920999,132.28601745000196,50711.5644984 2025-10-21,22:11:14.000,294,11065918,-795,0,1761084673,15158.038308619994,132.33536136000475,50711.51558856 2025-10-21,22:11:15.000,294,11065947,-795,0,1761084674,15158.05178124,132.3424104900041,50711.487640080006 2025-10-21,22:11:16.000,294,11065917,-795,0,1761084675,15158.04504492999,132.32831222999812,50711.44571736 2025-10-21,22:11:17.000,294,11065954,-795,0,1761084676,15158.098935409995,132.3424104900041,50711.40379464 2025-10-21,22:11:18.000,294,11065954,-795,0,1761084677,15158.098935409995,132.3635578800022,50711.466678720004 2025-10-21,22:11:19.000,294,11065958,-795,0,1761084678,15158.12588064999,132.38470527000027,50711.45270448 2025-10-21,22:11:20.000,294,11065893,-795,0,1761084679,15158.10567171999,132.3776561400009,50711.424756 2025-10-21,22:11:21.000,294,11065916,-795,0,1761084680,15158.14608957999,132.37060701000155,50711.47366584 2025-10-21,22:11:22.000,294,11065909,-795,0,1761084681,15158.159562199995,132.39175439999963,50711.50161432 2025-10-21,22:11:23.000,294,11065972,-795,0,1761084682,15158.139353269995,132.38470527000027,50711.4946272 2025-10-21,22:11:24.000,294,11065939,-795,0,1761084683,15158.13261696,132.4129017899977,50711.487640080006 2025-10-21,22:11:25.000,294,11065931,-795,0,1761084684,15158.14608957999,132.4129017899977,50711.50161432 2025-10-21,22:11:26.000,294,11065919,-795,0,1761084685,15158.17303482,132.44814744000178,50711.487640080006 2025-10-21,22:11:27.000,294,11065989,-795,0,1761084686,15158.16629850999,132.44814744000178,50711.52257568 2025-10-21,22:11:28.000,294,11065972,-795,0,1761084687,15158.20671636999,132.4763439599992,50711.424756 2025-10-21,22:11:29.000,294,11065936,-795,0,1761084688,15158.199980059995,132.4622457000005,50711.487640080006 2025-10-21,22:11:30.000,294,11065957,-795,0,1761084689,15158.18650743999,132.48339308999857,50711.466678720004 2025-10-21,22:11:31.000,294,11065928,-795,0,1761084690,15158.15282589,132.4622457000005,50711.4946272 2025-10-21,22:11:32.000,294,11065959,-795,0,1761084691,15158.0921991,132.4763439599992,50711.47366584 2025-10-21,22:11:33.000,294,11065969,-795,0,1761084692,15158.098935409995,132.51158961000328,50711.47366584 2025-10-21,22:11:34.000,294,11065922,-795,0,1761084693,15158.139353269995,132.51158961000328,50711.466678720004 2025-10-21,22:11:35.000,294,11065941,-795,0,1761084694,15158.119144339995,132.48339308999857,50711.48065296001 2025-10-21,22:11:36.000,294,11065923,-755,0,1761084695,15158.15282589,132.45519657000114,50711.57148552 2025-10-21,22:11:37.000,294,11065928,-795,0,1761084696,15158.13261696,132.44814744000178,50711.52257568 2025-10-21,22:11:38.000,294,11065942,-795,0,1761084697,15158.14608957999,132.4763439599992,50711.50161432 2025-10-21,22:11:39.000,294,11065990,-795,0,1761084698,15158.13261696,132.48339308999857,50711.45969160001 2025-10-21,22:11:40.000,294,11065929,-795,0,1761084699,15158.10567171999,132.45519657000114,50711.466678720004 2025-10-21,22:11:41.000,294,11065956,-795,0,1761084700,15158.12588064999,132.53978613000072,50711.43174312001 2025-10-21,22:11:42.000,294,11065903,-795,0,1761084701,15158.119144339995,132.49749135000457,50711.417768880005 2025-10-21,22:11:43.000,294,11065936,-795,0,1761084702,15158.119144339995,132.54683526000008,50711.417768880005 2025-10-21,22:11:44.000,294,11065954,-795,0,1761084703,15158.08546278999,132.56798264999816,50711.487640080006 2025-10-21,22:11:45.000,294,11065956,-795,0,1761084704,15158.0921991,132.54683526000008,50711.45270448 2025-10-21,22:11:46.000,294,11065898,-795,0,1761084705,15158.05178124,132.53273700000136,50711.48065296001 2025-10-21,22:11:47.000,294,11065953,-795,0,1761084706,15158.05178124,132.53978613000072,50711.466678720004 2025-10-21,22:11:48.000,294,11065953,-795,0,1761084707,15158.04504492999,132.53273700000136,50711.487640080006 2025-10-21,22:11:49.000,294,11065941,-795,0,1761084708,15157.96420920999,132.5750317800048,50711.43873024001 2025-10-21,22:11:50.000,294,11065939,-795,0,1761084709,15157.977681829994,132.5609335199988,50711.52956280001 2025-10-21,22:11:51.000,294,11065936,-795,0,1761084710,15157.96420920999,132.60322830000223,50711.55052416 2025-10-21,22:11:52.000,294,11065977,-795,0,1761084711,15157.970945519999,132.61732656000095,50711.57148552 2025-10-21,22:11:53.000,294,11065960,-795,0,1761084712,15157.937263969994,132.63847394999902,50711.55052416 2025-10-21,22:11:54.000,294,11065949,-795,0,1761084713,15157.90358241999,132.7089652499999,50711.634369600004 2025-10-21,22:11:55.000,294,11065930,-795,0,1761084714,15157.856428249994,132.7230635099986,50711.57148552 2025-10-21,22:11:56.000,294,11065939,-795,0,1761084715,15157.802537769989,132.76535829000204,50711.55052416 2025-10-21,22:11:57.000,294,11065955,-795,0,1761084716,15157.775592529993,132.80060393999884,50711.50161432 2025-10-21,22:11:58.000,294,11065957,-795,0,1761084717,15157.741910979988,132.84289872000227,50711.52257568 2025-10-21,22:11:59.000,294,11065893,-795,0,1761084718,15157.721702049988,132.87814436999906,50711.599433999996 2025-10-21,22:12:00.000,294,11065936,-795,0,1761084719,15157.661075259988,132.969783059998,50711.57847264001 2025-10-21,22:12:01.000,294,11065943,-795,0,1761084720,15157.667811569998,132.99093045000336,50711.61340824 2025-10-21,22:12:02.000,294,11065947,-795,0,1761084721,15157.627393709998,132.99797958000272,50711.585459760005 2025-10-21,22:12:03.000,294,11065953,-795,0,1761084722,15157.640866329988,133.0684708800036,50711.64834384001 2025-10-21,22:12:04.000,294,11065951,-795,0,1761084723,15157.640866329988,133.04027435999888,50711.71122792 2025-10-21,22:12:05.000,294,11065971,-795,0,1761084724,15157.593712159993,133.07552001000295,50711.67629232001 2025-10-21,22:12:06.000,294,11065911,-795,0,1761084725,15157.593712159993,133.0825691400023,50711.634369600004 2025-10-21,22:12:07.000,294,11065955,-795,0,1761084726,15157.613921089993,133.0684708800036,50711.6693052 2025-10-21,22:12:08.000,294,11065970,-795,0,1761084727,15157.600448470002,133.1178147899991,50711.57847264001 2025-10-21,22:12:09.000,294,11065936,-795,0,1761084728,15157.661075259988,133.11076565999974,50711.66231808 2025-10-21,22:12:10.000,294,11065917,-795,0,1761084729,15157.674547879993,133.15306044000317,50711.62039536 2025-10-21,22:12:11.000,294,11065954,-795,0,1761084730,15157.714965739993,133.16010957000253,50711.599433999996 2025-10-21,22:12:12.000,294,11065930,-795,0,1761084731,15157.708229429998,133.13191304999782,50711.536549920005 2025-10-21,22:12:13.000,294,11065927,-795,0,1761084732,15157.741910979988,133.13191304999782,50711.57847264001 2025-10-21,22:12:14.000,294,11065958,-795,0,1761084733,15157.816010389994,133.14601131000381,50711.55052416 2025-10-21,22:12:15.000,294,11065974,-795,0,1761084734,15157.856428249994,133.17420783000125,50711.5644984 2025-10-21,22:12:16.000,294,11065927,-795,0,1761084735,15157.937263969994,133.14601131000381,50711.536549920005 2025-10-21,22:12:17.000,294,11065964,-795,0,1761084736,15157.970945519999,133.21650261000468,50711.487640080006 2025-10-21,22:12:18.000,294,11065947,-795,0,1761084737,15158.04504492999,133.18830608999997,50711.48065296001 2025-10-21,22:12:19.000,294,11065897,-795,0,1761084738,15158.11240803,133.20945347999805,50711.47366584 2025-10-21,22:12:20.000,294,11065914,-795,0,1761084739,15158.159562199995,133.2024043499987,50711.487640080006 2025-10-21,22:12:21.000,294,11065945,-795,0,1761084740,15158.23366161,133.25879739000084,50711.45969160001 2025-10-21,22:12:22.000,294,11065983,-795,0,1761084741,15158.28755208999,133.25174826000148,50711.43873024001 2025-10-21,22:12:23.000,294,11065941,-795,0,1761084742,15158.34817887999,133.27289564999955,50711.43174312001 2025-10-21,22:12:24.000,294,11065938,-795,0,1761084743,15158.39533305,133.30109217000427,50711.424756 2025-10-21,22:12:25.000,294,11065952,-795,0,1761084744,15158.422278289996,133.32223956000234,50711.47366584 2025-10-21,22:12:26.000,294,11065920,-795,0,1761084745,15158.503114009996,133.33633782000106,50711.424756 2025-10-21,22:12:27.000,294,11065939,-795,0,1761084746,15158.557004490001,133.37158346999786,50711.40379464 2025-10-21,22:12:28.000,294,11065903,-795,0,1761084747,15158.590686039992,133.39977999000257,50711.38283328 2025-10-21,22:12:29.000,294,11065936,-795,0,1761084748,15158.624367589997,133.44207476999873,50711.37584616 2025-10-21,22:12:30.000,294,11065954,-795,0,1761084749,15158.671521759992,133.45617303000472,50711.38283328 2025-10-21,22:12:31.000,294,11065953,-795,0,1761084750,15158.718675930002,133.43502563999937,50711.36187192001 2025-10-21,22:12:32.000,294,11065934,-795,0,1761084751,15158.725412239997,133.48436955000216,50711.30597496 2025-10-21,22:12:33.000,294,11065963,-795,0,1761084752,15158.725412239997,133.51961519999895,50711.38283328 2025-10-21,22:12:34.000,294,11065944,-795,0,1761084753,15158.711939619992,133.5760082400011,50711.424756 2025-10-21,22:12:35.000,294,11065919,-795,0,1761084754,15158.779302720002,133.6112538899979,50711.34789768 2025-10-21,22:12:36.000,294,11065960,-795,0,1761084755,15158.732148549992,133.64649954000197,50711.38982040001 2025-10-21,22:12:37.000,294,11065958,-795,0,1761084756,15158.711939619992,133.6746960599994,50711.31296208001 2025-10-21,22:12:38.000,294,11065917,-795,0,1761084757,15158.698467000002,133.71699084000284,50711.29200072001 2025-10-21,22:12:39.000,294,11065958,-795,0,1761084758,15158.718675930002,133.80862953000178,50711.31296208001 2025-10-21,22:12:40.000,294,11065940,-795,0,1761084759,15158.691730689992,133.84387517999858,50711.319949200006 2025-10-21,22:12:41.000,294,11065929,-795,0,1761084760,15158.698467000002,133.90731735000008,50711.34091056001 2025-10-21,22:12:42.000,294,11065936,-795,0,1761084761,15158.678258070002,133.94961213000352,50711.29200072001 2025-10-21,22:12:43.000,294,11065954,-795,0,1761084762,15158.644576519997,134.01305429999775,50711.32693632 2025-10-21,22:12:44.000,294,11065939,-795,0,1761084763,15158.610894969992,134.07649646999926,50711.34789768 2025-10-21,22:12:45.000,294,11065938,-795,0,1761084764,15158.583949729997,134.1681351599982,50711.34789768 2025-10-21,22:12:46.000,294,11065964,-795,0,1761084765,15158.590686039992,134.23862645999907,50711.368859040005 2025-10-21,22:12:47.000,294,11065973,-795,0,1761084766,15158.523322939996,134.3161668899993,50711.466678720004 2025-10-21,22:12:48.000,294,11065938,-795,0,1761084767,15158.476168770001,134.38665819000016,50711.43873024001 2025-10-21,22:12:49.000,294,11065945,-795,0,1761084768,15158.402069359996,134.49239513999783,50711.47366584 2025-10-21,22:12:50.000,294,11065930,-795,0,1761084769,15158.37512412,134.58403383000405,50711.48065296001 2025-10-21,22:12:51.000,294,11065979,-795,0,1761084770,15158.321233639996,134.64747599999828,50711.48065296001 2025-10-21,22:12:52.000,294,11065895,-795,0,1761084771,15158.24713422999,134.76026208000258,50711.40379464 2025-10-21,22:12:53.000,294,11065933,-795,0,1761084772,15158.199980059995,134.8730481599996,50711.48065296001 2025-10-21,22:12:54.000,294,11065946,-795,0,1761084773,15158.18650743999,134.95763771999918,50711.50161432 2025-10-21,22:12:55.000,294,11065915,-795,0,1761084774,15158.10567171999,135.0351781499994,50711.43873024001 2025-10-21,22:12:56.000,294,11065930,-795,0,1761084775,15158.078726479995,135.1479642300037,50711.43873024001 2025-10-21,22:12:57.000,294,11065909,-795,0,1761084776,15158.02483599999,135.21140639999794,50711.466678720004 2025-10-21,22:12:58.000,294,11065910,-795,0,1761084777,15157.977681829994,135.26075031000073,50711.47366584 2025-10-21,22:12:59.000,294,11065930,-795,0,1761084778,15157.94400027999,135.35238899999968,50711.48065296001 2025-10-21,22:13:00.000,294,11065923,-795,0,1761084779,15157.896846109994,135.4299294299999,50711.45270448 2025-10-21,22:13:01.000,294,11065907,-795,0,1761084780,15157.836219319994,135.52156811999885,50711.45969160001 2025-10-21,22:13:02.000,294,11065908,-795,0,1761084781,15157.782328839989,135.6132068099978,50711.417768880005 2025-10-21,22:13:03.000,294,11065911,-795,0,1761084782,15157.809274079998,135.6766489799993,50711.52257568 2025-10-21,22:13:04.000,294,11065922,-795,0,1761084783,15157.775592529993,135.75418940999953,50711.50161432 2025-10-21,22:13:05.000,294,11065908,-795,0,1761084784,15157.755383599993,135.80353332000232,50711.52956280001 2025-10-21,22:13:06.000,294,11065918,-795,0,1761084785,15157.654338949993,135.85287722999783,50711.43873024001 2025-10-21,22:13:07.000,294,11065910,-795,0,1761084786,15157.620657400003,135.93041765999806,50711.4946272 2025-10-21,22:13:08.000,294,11065915,-795,0,1761084787,15157.580239540002,135.96566331000213,50711.45969160001 2025-10-21,22:13:09.000,294,11065930,-795,0,1761084788,15157.546557989997,135.99385982999956,50711.47366584 2025-10-21,22:13:10.000,294,11065915,-795,0,1761084789,15157.512876439992,136.01500721999764,50711.43873024001 2025-10-21,22:13:11.000,294,11065924,-795,0,1761084790,15157.485931199997,136.04320374000235,50711.43873024001 2025-10-21,22:13:12.000,294,11065892,-795,0,1761084791,15157.405095479997,136.0714002599998,50711.368859040005 2025-10-21,22:13:13.000,294,11065878,-795,0,1761084792,15157.351204999992,136.1348424300013,50711.45270448 2025-10-21,22:13:14.000,294,11065932,-795,0,1761084793,15157.351204999992,136.1841863400041,50711.487640080006 2025-10-21,22:13:15.000,294,11065914,-795,0,1761084794,15157.297314520001,136.22648112000024,50711.52956280001 2025-10-21,22:13:16.000,294,11065913,-795,0,1761084795,15157.229951419991,136.2828741600024,50711.4946272 2025-10-21,22:13:17.000,294,11065883,-795,0,1761084796,15157.169324629991,136.3322180699979,50711.48065296001 2025-10-21,22:13:18.000,294,11065896,-795,0,1761084797,15157.101961529996,136.41680763000477,50711.368859040005 2025-10-21,22:13:19.000,294,11065903,-795,0,1761084798,15157.041334739995,136.4450041500022,50711.45270448 2025-10-21,22:13:20.000,294,11065844,-795,0,1761084799,15156.980707949995,136.51549545000307,50711.45270448 2025-10-21,22:13:21.000,294,11065962,-795,0,1761084800,15156.899872229995,136.5648393599986,50711.417768880005 2025-10-21,22:13:22.000,294,11065892,-795,0,1761084801,15156.879663299995,136.6282815300001,50711.51558856 2025-10-21,22:13:23.000,294,11065960,-795,0,1761084802,15156.798827579994,136.71992021999904,50711.466678720004 2025-10-21,22:13:24.000,294,11065938,-795,0,1761084803,15156.74493709999,136.76221500000247,50711.5644984 2025-10-21,22:13:25.000,294,11065912,-795,0,1761084804,15156.664101379989,136.80450977999863,50711.487640080006 2025-10-21,22:13:26.000,294,11065945,-795,0,1761084805,15156.637156139994,136.85385369000142,50711.52956280001 2025-10-21,22:13:27.000,294,11065915,-795,0,1761084806,15156.576529349994,136.88205020999885,50711.52956280001 2025-10-21,22:13:28.000,294,11065910,-795,0,1761084807,15156.522638869988,136.95959063999908,50711.5644984 2025-10-21,22:13:29.000,294,11065898,-795,0,1761084808,15156.536111489993,137.00893455000187,50711.55751128001 2025-10-21,22:13:30.000,294,11065918,-795,0,1761084809,15156.502429939988,137.06532759000402,50711.59244688 2025-10-21,22:13:31.000,294,11065941,-795,0,1761084810,15156.441803149988,137.1217206299989,50711.5644984 2025-10-21,22:13:32.000,294,11065918,-795,0,1761084811,15156.414857909993,137.17106454000168,50711.57148552 2025-10-21,22:13:33.000,294,11065898,-795,0,1761084812,15156.414857909993,137.22040845000447,50711.6693052 2025-10-21,22:13:34.000,294,11065906,-795,0,1761084813,15156.360967430002,137.31909627000277,50711.64135672 2025-10-21,22:13:35.000,294,11065869,-795,0,1761084814,15156.367703739998,137.37548930999765,50711.60642112001 2025-10-21,22:13:36.000,294,11065906,-795,0,1761084815,15156.347494809997,137.45302973999787,50711.6693052 2025-10-21,22:13:37.000,294,11065925,-795,0,1761084816,15156.300340640002,137.55171756000345,50711.59244688 2025-10-21,22:13:38.000,294,11065853,-795,0,1761084817,15156.273395399992,137.66450364000048,50711.57847264001 2025-10-21,22:13:39.000,294,11065911,-795,0,1761084818,15156.239713850002,137.7067984200039,50711.57148552 2025-10-21,22:13:40.000,294,11065948,-795,0,1761084819,15156.185823369997,137.8054862400022,50711.59244688 2025-10-21,22:13:41.000,294,11065912,-795,0,1761084820,15156.192559679992,137.9041740600005,50711.54353704 2025-10-21,22:13:42.000,294,11065911,-795,0,1761084821,15156.158878130002,137.96056710000266,50711.599433999996 2025-10-21,22:13:43.000,294,11065934,-795,0,1761084822,15156.111723959992,138.0874514399984,50711.55052416 2025-10-21,22:13:44.000,294,11065924,-795,0,1761084823,15156.084778719996,138.12974622000183,50711.61340824 2025-10-21,22:13:45.000,294,11065925,-795,0,1761084824,15156.037624550001,138.21433578000142,50711.64135672 2025-10-21,22:13:46.000,294,11065943,-795,0,1761084825,15156.044360859996,138.27777795000293,50711.61340824 2025-10-21,22:13:47.000,294,11065922,-795,0,1761084826,15155.983734069996,138.29187621000165,50711.61340824 2025-10-21,22:13:48.000,294,11065916,-795,0,1761084827,15155.923107279996,138.32007272999908,50711.52257568 2025-10-21,22:13:49.000,294,11065929,-795,0,1761084828,15155.88942572999,138.36941664000187,50711.52956280001 2025-10-21,22:13:50.000,294,11065936,-795,0,1761084829,15155.85574418,138.35531838000315,50711.55052416 2025-10-21,22:13:51.000,294,11065923,-795,0,1761084830,15155.801853699995,138.31302359999972,50711.55052416 2025-10-21,22:13:52.000,294,11065910,-795,0,1761084831,15155.741226909995,138.3623675100025,50711.4946272 2025-10-21,22:13:53.000,294,11065912,-795,0,1761084832,15155.72775428999,138.3623675100025,50711.536549920005 2025-10-21,22:13:54.000,294,11065905,-795,0,1761084833,15155.71428167,138.41876055000466,50711.55751128001 2025-10-21,22:13:55.000,294,11065886,-795,0,1761084834,15155.71428167,138.3976131599993,50711.57148552 2025-10-21,22:13:56.000,294,11065946,-795,0,1761084835,15155.680600119995,138.41171141999803,50711.599433999996 2025-10-21,22:13:57.000,294,11065948,-795,0,1761084836,15155.660391189995,138.42580968000402,50711.585459760005 2025-10-21,22:13:58.000,294,11065939,-795,0,1761084837,15155.619973329995,138.46105533000082,50711.57148552 2025-10-21,22:13:59.000,294,11065940,-795,0,1761084838,15155.619973329995,138.4963009800049,50711.55052416 2025-10-21,22:14:00.000,294,11065938,-795,0,1761084839,15155.61323702,138.5949888000032,50711.536549920005 2025-10-21,22:14:01.000,294,11065924,-795,0,1761084840,15155.579555469994,138.61613619000127,50711.50161432 2025-10-21,22:14:02.000,294,11065920,-795,0,1761084841,15155.61323702,138.6584309700047,50711.47366584 2025-10-21,22:14:03.000,294,11065956,-795,0,1761084842,15155.619973329995,138.70777488000022,50711.52257568 2025-10-21,22:14:04.000,294,11065928,-795,0,1761084843,15155.67386381,138.78531531000044,50711.57148552 2025-10-21,22:14:05.000,294,11065943,-795,0,1761084844,15155.71428167,138.80646269999852,50711.55751128001 2025-10-21,22:14:06.000,294,11065889,-795,0,1761084845,15155.700809049995,138.8417083500026,50711.47366584 2025-10-21,22:14:07.000,294,11065938,-795,0,1761084846,15155.741226909995,138.86285574000067,50711.45969160001 2025-10-21,22:14:08.000,294,11065938,-795,0,1761084847,15155.741226909995,138.86990487000003,50711.43174312001 2025-10-21,22:14:09.000,294,11065902,-795,0,1761084848,15155.77490846,138.81351182999788,50711.48065296001 2025-10-21,22:14:10.000,294,11065935,-795,0,1761084849,15155.75469953,138.86285574000067,50711.36187192001 2025-10-21,22:14:11.000,294,11065945,-795,0,1761084850,15155.78838107999,138.8205609600045,50711.38982040001 2025-10-21,22:14:12.000,294,11065937,-795,0,1761084851,15155.79511739,138.8205609600045,50711.38283328 2025-10-21,22:14:13.000,294,11065910,-795,0,1761084852,15155.81532632,138.7923644399998,50711.38283328 2025-10-21,22:14:14.000,294,11065949,-795,0,1761084853,15155.78838107999,138.77121705000172,50711.38982040001 2025-10-21,22:14:15.000,294,11065961,-795,0,1761084854,15155.80859000999,138.70072575000086,50711.34789768 2025-10-21,22:14:16.000,294,11065922,-795,0,1761084855,15155.76817214999,138.66548010000406,50711.34789768 2025-10-21,22:14:17.000,294,11065899,-795,0,1761084856,15155.75469953,138.6443327099987,50711.31296208001 2025-10-21,22:14:18.000,294,11065913,-795,0,1761084857,15155.7344906,138.65138183999807,50711.34789768 2025-10-21,22:14:19.000,294,11065915,-795,0,1761084858,15155.70754535999,138.65138183999807,50711.36187192001 2025-10-21,22:14:20.000,294,11065948,-795,0,1761084859,15155.700809049995,138.6936766200015,50711.36187192001 2025-10-21,22:14:21.000,294,11065949,-795,0,1761084860,15155.69407274,138.70777488000022,50711.30597496 2025-10-21,22:14:22.000,294,11065960,-795,0,1761084861,15155.700809049995,138.76416792000236,50711.2850136 2025-10-21,22:14:23.000,294,11065922,-795,0,1761084862,15155.67386381,138.82761009000387,50711.29200072001 2025-10-21,22:14:24.000,294,11065859,-795,0,1761084863,15155.66712749999,138.8769539999994,50711.32693632 2025-10-21,22:14:25.000,294,11065890,-795,0,1761084864,15155.65365488,138.9051505200041,50711.24309088001 2025-10-21,22:14:26.000,294,11065909,-795,0,1761084865,15155.66712749999,139.0038383400024,50711.25706512 2025-10-21,22:14:27.000,294,11065926,-795,0,1761084866,15155.640182259995,139.0390839899992,50711.23610376 2025-10-21,22:14:28.000,294,11065923,-795,0,1761084867,15155.61323702,139.12367354999878,50711.22911664 2025-10-21,22:14:29.000,294,11065947,-795,0,1761084868,15155.62670963999,139.1871157200003,50711.22212952001 2025-10-21,22:14:30.000,294,11065921,-795,0,1761084869,15155.55261023,139.201213979999,50711.24309088001 2025-10-21,22:14:31.000,294,11065934,-795,0,1761084870,15155.532401299999,139.23645963000308,50711.27103936001 2025-10-21,22:14:32.000,294,11065948,-795,0,1761084871,15155.471774509999,139.29285266999796,50711.17321968001 2025-10-21,22:14:33.000,294,11065921,-795,0,1761084872,15155.451565579999,139.36334396999882,50711.201168160005 2025-10-21,22:14:34.000,294,11065925,-795,0,1761084873,15155.397675099994,139.36334396999882,50711.18719392 2025-10-21,22:14:35.000,294,11065906,-795,0,1761084874,15155.363993549989,139.37744223000482,50711.2151424 2025-10-21,22:14:36.000,294,11065888,-795,0,1761084875,15155.283157829988,139.4126878800016,50711.22212952001 2025-10-21,22:14:37.000,294,11065913,-795,0,1761084876,15155.283157829988,139.4126878800016,50711.201168160005 2025-10-21,22:14:38.000,294,11065896,-795,0,1761084877,15155.215794729993,139.46908092000376,50711.2151424 2025-10-21,22:14:39.000,294,11065923,-795,0,1761084878,15155.155167939993,139.48317918000248,50711.14527120001 2025-10-21,22:14:40.000,294,11065921,-795,0,1761084879,15155.134959009993,139.47613005000312,50711.10334848001 2025-10-21,22:14:41.000,294,11065897,-795,0,1761084880,15155.047386979997,139.4972774400012,50711.04745152 2025-10-21,22:14:42.000,294,11065945,-795,0,1761084881,15155.067595909997,139.5607196100027,50711.09636136001 2025-10-21,22:14:43.000,294,11065915,-795,0,1761084882,15155.047386979997,139.5959652599995,50711.06142576 2025-10-21,22:14:44.000,294,11065926,-795,0,1761084883,15155.081068530002,139.63121091000357,50711.15924544 2025-10-21,22:14:45.000,294,11065966,-795,0,1761084884,15155.060859600002,139.66645656000037,50711.152258320006 2025-10-21,22:14:46.000,294,11065904,-795,0,1761084885,15155.060859600002,139.71580047000316,50711.22212952001 2025-10-21,22:14:47.000,294,11065952,-795,0,1761084886,15155.114750079993,139.75104611999996,50711.13828408 2025-10-21,22:14:48.000,294,11065899,-795,0,1761084887,15155.121486390002,139.77924264000467,50711.10334848001 2025-10-21,22:14:49.000,294,11065945,-795,0,1761084888,15155.128222699997,139.84973393999826,50711.11732272 2025-10-21,22:14:50.000,294,11065957,-795,0,1761084889,15155.188849489998,139.87793046000297,50711.2151424 2025-10-21,22:14:51.000,294,11065913,-795,0,1761084890,15155.229267349998,139.8920287200017,50711.18719392 2025-10-21,22:14:52.000,294,11065921,-795,0,1761084891,15155.229267349998,139.92022523999913,50711.09636136001 2025-10-21,22:14:53.000,294,11065912,-795,0,1761084892,15155.269685209998,139.92727436999849,50711.1103356 2025-10-21,22:14:54.000,294,11065914,-795,0,1761084893,15155.276421519993,139.9554708900032,50711.1103356 2025-10-21,22:14:55.000,294,11065936,-795,0,1761084894,15155.303366759988,139.98366741000063,50711.1103356 2025-10-21,22:14:56.000,294,11065911,-795,0,1761084895,15155.330311999998,139.92727436999849,50711.11732272 2025-10-21,22:14:57.000,294,11065927,-795,0,1761084896,15155.370729859998,139.94137263000448,50711.07540000001 2025-10-21,22:14:58.000,294,11065926,-795,0,1761084897,15155.363993549989,139.92022523999913,50711.152258320006 2025-10-21,22:14:59.000,294,11065930,-795,0,1761084898,15155.384202479989,139.9554708900032,50711.04745152 2025-10-21,22:15:00.000,294,11065923,-795,0,1761084899,15155.417884029994,139.94842176000384,50711.04745152 2025-10-21,22:15:01.000,294,11065951,-795,0,1761084900,15155.438092959994,139.94842176000384,50711.033477280005 2025-10-21,22:15:02.000,294,11065951,-795,0,1761084901,15155.411147719999,139.94842176000384,50711.06142576 2025-10-21,22:15:03.000,294,11065908,-795,0,1761084902,15155.48524712999,139.94137263000448,50711.06142576 2025-10-21,22:15:04.000,294,11065908,-795,0,1761084903,15155.518928679994,139.96252002000256,50711.05443864001 2025-10-21,22:15:05.000,294,11065924,-795,0,1761084904,15155.539137609994,139.91317610999977,50711.02649016001 2025-10-21,22:15:06.000,294,11065905,-795,0,1761084905,15155.599764399994,139.89907785000105,50711.08937424 2025-10-21,22:15:07.000,294,11065878,-795,0,1761084906,15155.62670963999,139.8708813300036,50711.01251592 2025-10-21,22:15:08.000,294,11065895,-795,0,1761084907,15155.680600119995,139.84973393999826,50711.07540000001 2025-10-21,22:15:09.000,294,11065889,-795,0,1761084908,15155.7344906,139.81448829000146,50710.97758032001 2025-10-21,22:15:10.000,294,11065936,-795,0,1761084909,15155.761435839995,139.77219350999803,50710.93565760001 2025-10-21,22:15:11.000,294,11065849,-795,0,1761084910,15155.76817214999,139.70170221000444,50710.9705932 2025-10-21,22:15:12.000,294,11065945,-795,0,1761084911,15155.82879893999,139.6453091700023,50711.00552880001 2025-10-21,22:15:13.000,294,11065927,-795,0,1761084912,15155.84900786999,139.63121091000357,50710.99155456 2025-10-21,22:15:14.000,294,11065940,-795,0,1761084913,15155.83553525,139.5607196100027,50710.95661896001 2025-10-21,22:15:15.000,294,11065924,-795,0,1761084914,15155.80859000999,139.51842482999928,50711.02649016001 2025-10-21,22:15:16.000,294,11065909,-795,0,1761084915,15155.83553525,139.50432657000056,50711.033477280005 2025-10-21,22:15:17.000,294,11065902,-795,0,1761084916,15155.79511739,139.47613005000312,50711.06142576 2025-10-21,22:15:18.000,294,11065978,-795,0,1761084917,15155.761435839995,139.4338352699997,50711.131296960004 2025-10-21,22:15:19.000,294,11065922,-795,0,1761084918,15155.72775428999,139.38449136000418,50711.07540000001 2025-10-21,22:15:20.000,294,11065919,-795,0,1761084919,15155.66712749999,139.39154049000354,50711.1103356 2025-10-21,22:15:21.000,294,11065940,-795,0,1761084920,15155.61323702,139.38449136000418,50711.15924544 2025-10-21,22:15:22.000,294,11065938,-795,0,1761084921,15155.532401299999,139.38449136000418,50711.09636136001 2025-10-21,22:15:23.000,294,11065961,-795,0,1761084922,15155.512192369999,139.38449136000418,50711.07540000001 2025-10-21,22:15:24.000,294,11065927,-795,0,1761084923,15155.471774509999,139.37039309999818,50711.04745152 2025-10-21,22:15:25.000,294,11065948,-795,0,1761084924,15155.458301889994,139.37039309999818,50711.033477280005 2025-10-21,22:15:26.000,294,11065934,-795,0,1761084925,15155.411147719999,139.3351474500014,50711.10334848001 2025-10-21,22:15:27.000,294,11065896,-795,0,1761084926,15155.451565579999,139.37039309999818,50711.131296960004 2025-10-21,22:15:28.000,294,11065912,-795,0,1761084927,15155.438092959994,139.37039309999818,50711.1103356 2025-10-21,22:15:29.000,294,11065925,-795,0,1761084928,15155.451565579999,139.3140000600033,50711.09636136001 2025-10-21,22:15:30.000,294,11065904,-795,0,1761084929,15155.451565579999,139.3140000600033,50711.11732272 2025-10-21,22:15:31.000,294,11065938,-795,0,1761084930,15155.444829269989,139.24350876000244,50711.131296960004 2025-10-21,22:15:32.000,294,11065924,-795,0,1761084931,15155.431356649999,139.25760702000116,50711.06142576 2025-10-21,22:15:33.000,294,11065954,-795,0,1761084932,15155.451565579999,139.21531223999773,50711.152258320006 2025-10-21,22:15:34.000,294,11065931,-795,0,1761084933,15155.471774509999,139.1518700700035,50711.10334848001 2025-10-21,22:15:35.000,294,11065897,-795,0,1761084934,15155.465038199989,139.11662441999943,50711.12430984001 2025-10-21,22:15:36.000,294,11065968,-795,0,1761084935,15155.458301889994,139.06023138000455,50711.09636136001 2025-10-21,22:15:37.000,294,11065974,-795,0,1761084936,15155.451565579999,138.99678921000304,50711.08937424 2025-10-21,22:15:38.000,294,11065961,-795,0,1761084937,15155.478510819994,138.91924878000282,50711.1103356 2025-10-21,22:15:39.000,294,11065972,-795,0,1761084938,15155.518928679994,138.86990487000003,50711.152258320006 2025-10-21,22:15:40.000,294,11065908,-795,0,1761084939,15155.518928679994,138.79941356999916,50711.14527120001 2025-10-21,22:15:41.000,294,11065906,-795,0,1761084940,15155.518928679994,138.77121705000172,50711.06142576 2025-10-21,22:15:42.000,294,11065924,-795,0,1761084941,15155.54587391999,138.6936766200015,50711.06841288 2025-10-21,22:15:43.000,294,11065935,-795,0,1761084942,15155.579555469994,138.6584309700047,50711.05443864001 2025-10-21,22:15:44.000,294,11065921,-795,0,1761084943,15155.65365488,138.63728357999935,50711.13828408 2025-10-21,22:15:45.000,294,11065955,-795,0,1761084944,15155.71428167,138.58089054000448,50711.08937424 2025-10-21,22:15:46.000,294,11065927,-795,0,1761084945,15155.761435839995,138.5456448900004,50711.11732272 2025-10-21,22:15:47.000,294,11065929,-795,0,1761084946,15155.81532632,138.45400620000146,50711.06841288 2025-10-21,22:15:48.000,294,11065949,-795,0,1761084947,15155.86921679999,138.36941664000187,50711.0404644 2025-10-21,22:15:49.000,294,11065944,-795,0,1761084948,15155.91637097,138.30597447000036,50711.04745152 2025-10-21,22:15:50.000,294,11065921,-795,0,1761084949,15155.95678883,138.19318839000334,50711.07540000001 2025-10-21,22:15:51.000,294,11065887,-795,0,1761084950,15156.017415620001,138.05925492000097,50711.0404644 2025-10-21,22:15:52.000,294,11065924,-795,0,1761084951,15156.064569789996,137.96056710000266,50711.02649016001 2025-10-21,22:15:53.000,294,11065941,-755,0,1761084952,15156.131932889992,137.85483014999772,50711.06841288 2025-10-21,22:15:54.000,294,11065921,-755,0,1761084953,15156.206032299997,137.77728972000477,50711.0404644 2025-10-21,22:15:55.000,294,11065944,-795,0,1761084954,15156.253186469992,137.65040538000176,50711.09636136001 2025-10-21,22:15:56.000,294,11065936,-795,0,1761084955,15156.340758500002,137.57286495000153,50711.07540000001 2025-10-21,22:15:57.000,294,11065918,-795,0,1761084956,15156.394648979993,137.48827539000195,50711.01251592 2025-10-21,22:15:58.000,294,11065957,-795,0,1761084957,15156.509166249998,137.4318823499998,50711.1103356 2025-10-21,22:15:59.000,294,11065956,-795,0,1761084958,15156.603474589989,137.32614540000213,50711.082387120005 2025-10-21,22:16:00.000,294,11065960,-795,0,1761084959,15156.684310309989,137.27680148999934,50711.152258320006 2025-10-21,22:16:01.000,294,11065915,-795,0,1761084960,15156.758409719994,137.2486049700019,50711.05443864001 2025-10-21,22:16:02.000,294,11065966,-795,0,1761084961,15156.84598174999,137.19926105999912,50710.99854168 2025-10-21,22:16:03.000,294,11065951,-795,0,1761084962,15156.93355378,137.16401541000232,50711.02649016001 2025-10-21,22:16:04.000,294,11065941,-795,0,1761084963,15157.021125809995,137.16401541000232,50711.00552880001 2025-10-21,22:16:05.000,294,11065910,-795,0,1761084964,15157.11543415,137.10762237000017,50710.97758032001 2025-10-21,22:16:06.000,294,11065956,-795,0,1761084965,15157.223215109996,137.1005732400008,50710.963606080004 2025-10-21,22:16:07.000,294,11065926,-795,0,1761084966,15157.256896660001,137.0371310699993,50710.90770912001 2025-10-21,22:16:08.000,294,11065922,-795,0,1761084967,15157.351204999992,136.938443250001,50710.900722 2025-10-21,22:16:09.000,294,11065938,-795,0,1761084968,15157.378150240002,136.9031976000042,50710.865786400005 2025-10-21,22:16:10.000,294,11065935,-795,0,1761084969,15157.452249649992,136.81155890999798,50710.900722 2025-10-21,22:16:11.000,294,11065894,-795,0,1761084970,15157.499403820002,136.7269693499984,50710.90770912001 2025-10-21,22:16:12.000,294,11065950,-795,0,1761084971,15157.526349059997,136.60713414000202,50710.83783792001 2025-10-21,22:16:13.000,294,11065931,-795,0,1761084972,15157.573503229993,136.51549545000307,50710.816876560006 2025-10-21,22:16:14.000,294,11065960,-795,0,1761084973,15157.613921089993,136.36041459000262,50710.77495384 2025-10-21,22:16:15.000,294,11065926,-795,0,1761084974,15157.627393709998,136.27582503000303,50710.82386368 2025-10-21,22:16:16.000,294,11065938,-795,0,1761084975,15157.620657400003,136.1348424300013,50710.816876560006 2025-10-21,22:16:17.000,294,11065930,-795,0,1761084976,15157.620657400003,136.01500721999764,50710.8308508 2025-10-21,22:16:18.000,294,11065912,-795,0,1761084977,15157.627393709998,135.90222114000062,50710.865786400005 2025-10-21,22:16:19.000,294,11065925,-795,0,1761084978,15157.647602639998,135.80353332000232,50710.85181216 2025-10-21,22:16:20.000,294,11065927,-795,0,1761084979,15157.640866329988,135.69074723999802,50710.816876560006 2025-10-21,22:16:21.000,294,11065944,-795,0,1761084980,15157.593712159993,135.60615767999843,50710.8308508 2025-10-21,22:16:22.000,294,11065975,-795,0,1761084981,15157.613921089993,135.4933716000014,50710.85879928001 2025-10-21,22:16:23.000,294,11065918,-795,0,1761084982,15157.607184779998,135.41583117000118,50710.900722 2025-10-21,22:16:24.000,294,11065940,-795,0,1761084983,15157.600448470002,135.34533987000032,50710.93565760001 2025-10-21,22:16:25.000,294,11065906,-795,0,1761084984,15157.573503229993,135.28894682999817,50710.93565760001 2025-10-21,22:16:26.000,294,11065899,-795,0,1761084985,15157.593712159993,135.20435726999858,50710.94264472 2025-10-21,22:16:27.000,294,11065927,-795,0,1761084986,15157.586975849998,135.14091510000435,50710.92168336 2025-10-21,22:16:28.000,294,11065951,-795,0,1761084987,15157.593712159993,135.09157119000156,50710.88674776001 2025-10-21,22:16:29.000,294,11065979,-795,0,1761084988,15157.560030610002,135.02812902000005,50710.92168336 2025-10-21,22:16:30.000,294,11065946,-795,0,1761084989,15157.620657400003,135.00698163000197,50710.94264472 2025-10-21,22:16:31.000,294,11065926,-795,0,1761084990,15157.620657400003,134.95058858999982,50710.87976064 2025-10-21,22:16:32.000,294,11065895,-795,0,1761084991,15157.647602639998,134.97878511000454,50710.88674776001 2025-10-21,22:16:33.000,294,11065902,-795,0,1761084992,15157.701493119988,134.9858342400039,50710.85879928001 2025-10-21,22:16:34.000,294,11065922,-795,0,1761084993,15157.755383599993,135.00698163000197,50710.93565760001 2025-10-21,22:16:35.000,294,11065913,-795,0,1761084994,15157.842955629989,135.0351781499994,50710.93565760001 2025-10-21,22:16:36.000,294,11065897,-795,0,1761084995,15157.863164559989,135.06337467000412,50710.93565760001 2025-10-21,22:16:37.000,294,11065922,-795,0,1761084996,15157.957472899994,135.10566945000028,50710.87277352 2025-10-21,22:16:38.000,294,11065916,-795,0,1761084997,15158.02483599999,135.17616075000115,50710.85879928001 2025-10-21,22:16:39.000,294,11065910,-795,0,1761084998,15158.12588064999,135.26075031000073,50710.92168336 2025-10-21,22:16:40.000,294,11065959,-795,0,1761084999,15158.23366161,135.26075031000073,50710.90770912001 2025-10-21,22:16:41.000,294,11065901,-795,0,1761085000,15158.31449733,135.31714335000288,50710.87277352 2025-10-21,22:16:42.000,294,11065944,-715,0,1761085001,15158.37512412,135.31714335000288,50710.85879928001 2025-10-21,22:16:43.000,294,11065911,-795,0,1761085002,15158.476168770001,135.37353638999775,50710.900722 2025-10-21,22:16:44.000,294,11065939,-795,0,1761085003,15158.516586630001,135.3805855200044,50710.90770912001 2025-10-21,22:16:45.000,294,11065947,-795,0,1761085004,15158.563740799997,135.40878204000182,50710.92168336 2025-10-21,22:16:46.000,294,11065947,-795,0,1761085005,15158.637840210002,135.3946837800031,50710.95661896001 2025-10-21,22:16:47.000,294,11065919,-795,0,1761085006,15158.664785449997,135.3664872599984,50710.92867048001 2025-10-21,22:16:48.000,294,11065942,-795,0,1761085007,15158.631103899992,135.3946837800031,50710.963606080004 2025-10-21,22:16:49.000,294,11065945,-795,0,1761085008,15158.658049140002,135.3664872599984,50710.97758032001 2025-10-21,22:16:50.000,294,11065911,-795,0,1761085009,15158.664785449997,135.35943812999903,50710.99854168 2025-10-21,22:16:51.000,294,11065921,-795,0,1761085010,15158.631103899992,135.3312416100016,50711.0404644 2025-10-21,22:16:52.000,294,11065953,-795,0,1761085011,15158.610894969992,135.33829074000096,50710.99155456 2025-10-21,22:16:53.000,294,11065956,-795,0,1761085012,15158.644576519997,135.35238899999968,50710.99854168 2025-10-21,22:16:54.000,294,11065896,-795,0,1761085013,15158.637840210002,135.35238899999968,50711.05443864001 2025-10-21,22:16:55.000,294,11065913,-795,0,1761085014,15158.664785449997,135.33829074000096,50711.1802068 2025-10-21,22:16:56.000,294,11065941,-795,0,1761085015,15158.658049140002,135.3664872599984,50711.18719392 2025-10-21,22:16:57.000,294,11065908,-795,0,1761085016,15158.705203309997,135.4299294299999,50711.2151424 2025-10-21,22:16:58.000,294,11065943,-795,0,1761085017,15158.664785449997,135.47222421000333,50711.2151424 2025-10-21,22:16:59.000,294,11065944,-795,0,1761085018,15158.705203309997,135.58501029000035,50711.23610376 2025-10-21,22:17:00.000,294,11065975,-795,0,1761085019,15158.732148549992,135.60615767999843,50711.23610376 2025-10-21,22:17:01.000,294,11065990,-795,0,1761085020,15158.752357479992,135.7259928900021,50711.201168160005 2025-10-21,22:17:02.000,294,11065927,-795,0,1761085021,15158.772566409993,135.81763158000103,50711.22212952001 2025-10-21,22:17:03.000,294,11065909,-795,0,1761085022,15158.812984269993,135.8881228800019,50711.22911664 2025-10-21,22:17:04.000,294,11065914,-795,0,1761085023,15158.839929510003,135.9727124400015,50711.18719392 2025-10-21,22:17:05.000,294,11065900,-795,0,1761085024,15158.853402129993,135.99385982999956,50711.20815528 2025-10-21,22:17:06.000,294,11065996,-795,0,1761085025,15158.839929510003,136.0502528700017,50711.1802068 2025-10-21,22:17:07.000,294,11065927,-795,0,1761085026,15158.866874749998,136.12779330000194,50711.23610376 2025-10-21,22:17:08.000,294,11065910,-795,0,1761085027,15158.853402129993,136.1700880799981,50711.201168160005 2025-10-21,22:17:09.000,294,11065911,-795,0,1761085028,15158.826456889998,136.22648112000024,50711.23610376 2025-10-21,22:17:10.000,294,11065925,-795,0,1761085029,15158.812984269993,136.1841863400041,50711.18719392 2025-10-21,22:17:11.000,294,11065927,-795,0,1761085030,15158.779302720002,136.19123547000345,50711.201168160005 2025-10-21,22:17:12.000,294,11065935,-795,0,1761085031,15158.799511650002,136.22648112000024,50711.16623256 2025-10-21,22:17:13.000,294,11065883,-795,0,1761085032,15158.772566409993,136.24057937999896,50711.2850136 2025-10-21,22:17:14.000,294,11065892,-795,0,1761085033,15158.752357479992,136.21943199000088,50711.319949200006 2025-10-21,22:17:15.000,294,11065937,-795,0,1761085034,15158.678258070002,136.22648112000024,50711.30597496 2025-10-21,22:17:16.000,294,11065973,-795,0,1761085035,15158.651312829992,136.22648112000024,50711.319949200006 2025-10-21,22:17:17.000,294,11065931,-795,0,1761085036,15158.583949729997,136.2335302499996,50711.319949200006 2025-10-21,22:17:18.000,294,11065916,-795,0,1761085037,15158.530059249992,136.24762850999832,50711.37584616 2025-10-21,22:17:19.000,294,11065930,-795,0,1761085038,15158.455959840001,136.25467763999768,50711.36187192001 2025-10-21,22:17:20.000,294,11065936,-795,0,1761085039,15158.388596739991,136.28992329000175,50711.50860144001 2025-10-21,22:17:21.000,294,11065930,-795,0,1761085040,15158.30776101999,136.3322180699979,50711.54353704 2025-10-21,22:17:22.000,294,11065907,-795,0,1761085041,15158.24713422999,136.36746372000198,50711.45969160001 2025-10-21,22:17:23.000,294,11065892,-795,0,1761085042,15158.19324375,136.3815619800007,50711.44571736 2025-10-21,22:17:24.000,294,11065915,-795,0,1761085043,15158.05178124,136.40975849999813,50711.52257568 2025-10-21,22:17:25.000,294,11065883,-795,0,1761085044,15157.950736589999,136.43795502000285,50711.48065296001 2025-10-21,22:17:26.000,294,11065958,-795,0,1761085045,15157.856428249994,136.43795502000285,50711.5644984 2025-10-21,22:17:27.000,294,11065916,-795,0,1761085046,15157.802537769989,136.47320066999964,50711.55052416 2025-10-21,22:17:28.000,294,11065917,-795,0,1761085047,15157.688020499998,136.50139719000435,50711.60642112001 2025-10-21,22:17:29.000,294,11065929,-795,0,1761085048,15157.546557989997,136.52254458000243,50711.69725368001 2025-10-21,22:17:30.000,294,11065931,-795,0,1761085049,15157.425304409997,136.5084463200037,50711.73218928 2025-10-21,22:17:31.000,294,11065954,-795,0,1761085050,15157.324259759996,136.5084463200037,50711.71821504 2025-10-21,22:17:32.000,294,11065933,-795,0,1761085051,15157.142379389996,136.5436919700005,50711.66231808 2025-10-21,22:17:33.000,294,11065901,-795,0,1761085052,15157.061543669995,136.55074109999987,50711.71122792 2025-10-21,22:17:34.000,294,11065950,-795,0,1761085053,15156.940290089995,136.5295937100018,50711.71821504 2025-10-21,22:17:35.000,294,11065919,-795,0,1761085054,15156.798827579994,136.53664284000115,50711.74616352001 2025-10-21,22:17:36.000,294,11065948,-795,0,1761085055,15156.664101379989,136.5436919700005,50711.7391764 2025-10-21,22:17:37.000,294,11065925,-795,0,1761085056,15156.556320419993,136.60008501000266,50711.81603472001 2025-10-21,22:17:38.000,294,11065913,-795,0,1761085057,15156.441803149988,136.6564780500048,50711.767124879996 2025-10-21,22:17:39.000,294,11065921,-795,0,1761085058,15156.360967430002,136.71992021999904,50711.78109912 2025-10-21,22:17:40.000,294,11065928,-795,0,1761085059,15156.259922780002,136.79746064999927,50711.77411200001 2025-10-21,22:17:41.000,294,11065957,-795,0,1761085060,15156.158878130002,136.8890993399982,50711.77411200001 2025-10-21,22:17:42.000,294,11065886,-795,0,1761085061,15156.064569789996,137.01598368000123,50711.753150640005 2025-10-21,22:17:43.000,294,11065928,-795,0,1761085062,15156.071306099991,137.12876975999825,50711.8090476 2025-10-21,22:17:44.000,294,11065918,-795,0,1761085063,15156.024151929996,137.3331945300015,50711.76013776 2025-10-21,22:17:45.000,294,11065954,-795,0,1761085064,15156.044360859996,137.53761930000474,50711.69026656 2025-10-21,22:17:46.000,294,11065941,-795,0,1761085065,15156.064569789996,137.75614232999942,50711.7391764 2025-10-21,22:17:47.000,294,11065917,-795,0,1761085066,15156.024151929996,137.9887636200001,50711.72520216001 2025-10-21,22:17:48.000,294,11065898,-795,0,1761085067,15156.078042410001,138.22843404000014,50711.7391764 2025-10-21,22:17:49.000,294,11065900,-795,0,1761085068,15156.125196579997,138.43285881000338,50711.69725368001 2025-10-21,22:17:50.000,294,11065891,-795,0,1761085069,15156.172350749992,138.63728357999935,50711.767124879996 2025-10-21,22:17:51.000,294,11065938,-795,0,1761085070,15156.185823369997,138.81351182999788,50711.76013776 2025-10-21,22:17:52.000,294,11065902,-795,0,1761085071,15156.273395399992,139.0390839899992,50711.767124879996 2025-10-21,22:17:53.000,294,11065923,-795,0,1761085072,15156.327285879997,139.201213979999,50711.767124879996 2025-10-21,22:17:54.000,294,11065915,-795,0,1761085073,15156.354231119993,139.34219658000075,50711.767124879996 2025-10-21,22:17:55.000,294,11065899,-795,0,1761085074,15156.347494809997,139.42678614000033,50711.78109912 2025-10-21,22:17:56.000,294,11065936,-795,0,1761085075,15156.360967430002,139.532523089998,50711.77411200001 2025-10-21,22:17:57.000,294,11065957,-795,0,1761085076,15156.347494809997,139.57481787000143,50711.73218928 2025-10-21,22:17:58.000,294,11065914,-795,0,1761085077,15156.347494809997,139.61006351999822,50711.753150640005 2025-10-21,22:17:59.000,294,11065893,-795,0,1761085078,15156.320549570002,139.6453091700023,50711.81603472001 2025-10-21,22:18:00.000,294,11065949,-795,0,1761085079,15156.239713850002,139.6453091700023,50711.7391764 2025-10-21,22:18:01.000,294,11065926,-795,0,1761085080,15156.152141819992,139.58186700000078,50711.767124879996 2025-10-21,22:18:02.000,294,11065957,-795,0,1761085081,15156.091515029992,139.532523089998,50711.81603472001 2025-10-21,22:18:03.000,294,11065927,-795,0,1761085082,15156.051097169991,139.46908092000376,50711.89289304001 2025-10-21,22:18:04.000,294,11065910,-795,0,1761085083,15156.017415620001,139.4620317900044,50711.871931680005 2025-10-21,22:18:05.000,294,11065940,-795,0,1761085084,15155.983734069996,139.38449136000418,50711.85795744 2025-10-21,22:18:06.000,294,11065940,-795,0,1761085085,15156.024151929996,139.37039309999818,50711.8090476 2025-10-21,22:18:07.000,294,11065917,-795,0,1761085086,15156.044360859996,139.38449136000418,50711.802060480004 2025-10-21,22:18:08.000,294,11065918,-795,0,1761085087,15156.118460270001,139.41973701000097,50711.78109912 2025-10-21,22:18:09.000,294,11065904,-795,0,1761085088,15156.199295990002,139.4479335299984,50711.704240800005 2025-10-21,22:18:10.000,294,11065937,-795,0,1761085089,15156.374440049993,139.5607196100027,50711.6693052 2025-10-21,22:18:11.000,294,11065931,-795,0,1761085090,15156.529375179998,139.65235830000165,50711.69026656 2025-10-21,22:18:12.000,294,11065929,-795,0,1761085091,15156.650628759999,139.6946530799978,50711.704240800005 2025-10-21,22:18:13.000,294,11065926,-795,0,1761085092,15156.87292699,139.8567830700049,50711.66231808 2025-10-21,22:18:14.000,294,11065943,-795,0,1761085093,15157.05480736,139.93432349999784,50711.487640080006 2025-10-21,22:18:15.000,294,11065934,-795,0,1761085094,15157.270369279991,140.04006045000278,50711.424756 2025-10-21,22:18:16.000,294,11065906,-795,0,1761085095,15157.411831789992,140.1387482700011,50711.417768880005 2025-10-21,22:18:17.000,294,11065943,-795,0,1761085096,15157.593712159993,140.21628870000131,50711.298987840004 2025-10-21,22:18:18.000,294,11065916,-795,0,1761085097,15157.714965739993,140.24448521999875,50711.33392344 2025-10-21,22:18:19.000,294,11065920,-795,0,1761085098,15157.836219319994,140.2656326100041,50711.368859040005 2025-10-21,22:18:20.000,294,11065931,-795,0,1761085099,15157.917055039994,140.24448521999875,50711.36187192001 2025-10-21,22:18:21.000,294,11065942,-795,0,1761085100,15157.950736589999,140.18809218000388,50711.29200072001 2025-10-21,22:18:22.000,294,11065913,-795,0,1761085101,15157.94400027999,140.1387482700011,50711.23610376 2025-10-21,22:18:23.000,294,11065878,-795,0,1761085102,15157.94400027999,140.06825697000022,50711.31296208001 2025-10-21,22:18:24.000,294,11065947,-795,0,1761085103,15157.950736589999,139.94842176000384,50711.38982040001 2025-10-21,22:18:25.000,294,11065932,-795,0,1761085104,15157.890109799999,139.8426848099989,50711.34789768 2025-10-21,22:18:26.000,294,11065941,-795,0,1761085105,15157.863164559989,139.7933409000034,50711.417768880005 2025-10-21,22:18:27.000,294,11065921,-795,0,1761085106,15157.856428249994,139.7439969900006,50711.417768880005 2025-10-21,22:18:28.000,294,11065922,-795,0,1761085107,15157.849691939999,139.68760394999845,50711.43873024001 2025-10-21,22:18:29.000,294,11065927,-795,0,1761085108,15157.836219319994,139.68760394999845,50711.45969160001 2025-10-21,22:18:30.000,294,11065935,-795,0,1761085109,15157.842955629989,139.7439969900006,50711.466678720004 2025-10-21,22:18:31.000,294,11065926,-795,0,1761085110,15157.90358241999,139.77219350999803,50711.45969160001 2025-10-21,22:18:32.000,294,11065938,-795,0,1761085111,15157.90358241999,139.82858655000018,50711.44571736 2025-10-21,22:18:33.000,294,11065913,-795,0,1761085112,15158.018099689994,139.94137263000448,50711.43174312001 2025-10-21,22:18:34.000,294,11065980,-795,0,1761085113,15158.07199017,140.04006045000278,50711.466678720004 2025-10-21,22:18:35.000,294,11065915,-795,0,1761085114,15158.15282589,140.11055175000365,50711.39680752 2025-10-21,22:18:36.000,294,11065935,-795,0,1761085115,15158.24713422999,140.2021904400026,50711.38283328 2025-10-21,22:18:37.000,294,11065936,-795,0,1761085116,15158.30776101999,140.28678000000218,50711.36187192001 2025-10-21,22:18:38.000,294,11065913,-795,0,1761085117,15158.34817887999,140.41366433999792,50711.29200072001 2025-10-21,22:18:39.000,294,11065904,-795,0,1761085118,15158.39533305,140.51940129000286,50711.20815528 2025-10-21,22:18:40.000,294,11065929,-795,0,1761085119,15158.408805669991,140.60399085000245,50711.2151424 2025-10-21,22:18:41.000,294,11065926,-795,0,1761085120,15158.469432459991,140.6603838900046,50711.14527120001 2025-10-21,22:18:42.000,294,11065903,-795,0,1761085121,15158.516586630001,140.68153128000267,50711.1103356 2025-10-21,22:18:43.000,294,11065977,-795,0,1761085122,15158.509850319992,140.73792432000482,50711.18719392 2025-10-21,22:18:44.000,294,11065954,-795,0,1761085123,15158.496377700001,140.73792432000482,50711.16623256 2025-10-21,22:18:45.000,294,11065891,-795,0,1761085124,15158.462696149996,140.73792432000482,50711.12430984001 2025-10-21,22:18:46.000,294,11065912,-795,0,1761085125,15158.449223529991,140.75202258000354,50711.09636136001 2025-10-21,22:18:47.000,294,11065893,-795,0,1761085126,15158.408805669991,140.7308751899982,50711.082387120005 2025-10-21,22:18:48.000,294,11065930,-795,0,1761085127,15158.429014599991,140.7308751899982,50711.152258320006 2025-10-21,22:18:49.000,294,11065907,-795,0,1761085128,15158.35491519,140.74497345000418,50711.05443864001 2025-10-21,22:18:50.000,294,11065935,-795,0,1761085129,15158.361651499996,140.75202258000354,50711.1103356 2025-10-21,22:18:51.000,294,11065889,-795,0,1761085130,15158.361651499996,140.76612084000226,50711.1103356 2025-10-21,22:18:52.000,294,11065895,-795,0,1761085131,15158.2942884,140.85071040000184,50711.08937424 2025-10-21,22:18:53.000,294,11065944,-795,0,1761085132,15158.280815779995,140.90005431000463,50711.07540000001 2025-10-21,22:18:54.000,294,11065951,-795,0,1761085133,15158.24713422999,140.97759474000486,50711.1103356 2025-10-21,22:18:55.000,294,11065929,-795,0,1761085134,15158.14608957999,141.01284039000166,50711.1103356 2025-10-21,22:18:56.000,294,11065914,-795,0,1761085135,15158.03157231,141.07628256000316,50711.12430984001 2025-10-21,22:18:57.000,294,11065866,-795,0,1761085136,15157.94400027999,141.09742995000124,50711.201168160005 2025-10-21,22:18:58.000,294,11065901,-795,0,1761085137,15157.755383599993,141.13972473000467,50711.22212952001 2025-10-21,22:18:59.000,294,11065957,-795,0,1761085138,15157.580239540002,141.1538229900034,50711.298987840004 2025-10-21,22:19:00.000,294,11065965,-795,0,1761085139,15157.391622859992,141.2031668999989,50711.34789768 2025-10-21,22:19:01.000,294,11065842,-795,0,1761085140,15157.162588319996,141.19611776999955,50711.41078176001 2025-10-21,22:19:02.000,294,11065952,-795,0,1761085141,15156.940290089995,141.2031668999989,50711.43873024001 2025-10-21,22:19:03.000,294,11065906,-795,0,1761085142,15156.697782929994,141.24546168000234,50711.51558856 2025-10-21,22:19:04.000,294,11065928,-795,0,1761085143,15156.441803149988,141.22431429000426,50711.52956280001 2025-10-21,22:19:05.000,294,11065918,-795,0,1761085144,15156.185823369997,141.21021602999826,50711.62738248001 2025-10-21,22:19:06.000,294,11065861,-795,0,1761085145,15155.90963465999,141.2031668999989,50711.76013776 2025-10-21,22:19:07.000,294,11065949,-795,0,1761085146,15155.680600119995,141.1538229900034,50711.871931680005 2025-10-21,22:19:08.000,294,11065910,-795,0,1761085147,15155.465038199989,141.1679212500021,50711.85795744 2025-10-21,22:19:09.000,294,11065962,-795,0,1761085148,15155.276421519993,141.13267559999804,50711.94180288001 2025-10-21,22:19:10.000,294,11065921,-795,0,1761085149,15155.081068530002,141.08333169000252,50712.01167408001 2025-10-21,22:19:11.000,294,11065909,-795,0,1761085150,15154.838561370001,141.0410369099991,50712.04660968 2025-10-21,22:19:12.000,294,11065908,-795,0,1761085151,15154.67015361999,140.97759474000486,50712.08154528001 2025-10-21,22:19:13.000,294,11065938,-795,0,1761085152,15154.501745869995,140.92825083000207,50712.088532400005 2025-10-21,22:19:14.000,294,11065955,-795,0,1761085153,15154.400701219995,140.86480866000056,50712.207313440005 2025-10-21,22:19:15.000,294,11065938,-795,0,1761085154,15154.245766089989,140.8225138800044,50712.21430056 2025-10-21,22:19:16.000,294,11065900,-795,0,1761085155,15154.131248819998,140.74497345000418,50712.24224904 2025-10-21,22:19:17.000,294,11065928,-795,0,1761085156,15154.023467859988,140.63923649999924,50712.2632104 2025-10-21,22:19:18.000,294,11065953,-795,0,1761085157,15153.888741659997,140.52645042000222,50712.3330816 2025-10-21,22:19:19.000,294,11065960,-795,0,1761085158,15153.821378560002,140.448909990002,50712.326094480006 2025-10-21,22:19:20.000,294,11065968,-795,0,1761085159,15153.774224389992,140.28678000000218,50712.36801720001 2025-10-21,22:19:21.000,294,11065894,-795,0,1761085160,15153.700124980001,140.1528465299998,50712.39596568001 2025-10-21,22:19:22.000,294,11065945,-795,0,1761085161,15153.659707120001,140.04006045000278,50712.4029528 2025-10-21,22:19:23.000,294,11065980,-795,0,1761085162,15153.632761879991,139.91317610999977,50712.437888399996 2025-10-21,22:19:24.000,294,11066001,-795,0,1761085163,15153.626025569996,139.82153742000082,50712.46583688001 2025-10-21,22:19:25.000,294,11065953,-795,0,1761085164,15153.673179739992,139.70170221000444,50712.38199144 2025-10-21,22:19:26.000,294,11065903,-795,0,1761085165,15153.720333910002,139.63826004000293,50712.36801720001 2025-10-21,22:19:27.000,294,11065970,-795,0,1761085166,15153.801169630002,139.61006351999822,50712.38897856 2025-10-21,22:19:28.000,294,11065967,-795,0,1761085167,15153.875269039992,139.60301438999886,50712.36801720001 2025-10-21,22:19:29.000,294,11065938,-795,0,1761085168,15153.969577379998,139.61006351999822,50712.29814600001 2025-10-21,22:19:30.000,294,11065962,-795,0,1761085169,15154.104303579988,139.75809524999931,50712.2632104 2025-10-21,22:19:31.000,294,11065910,-795,0,1761085170,15154.225557159989,139.81448829000146,50712.270197519996 2025-10-21,22:19:32.000,294,11065955,-795,0,1761085171,15154.37375598,139.92727436999849,50712.123468 2025-10-21,22:19:33.000,294,11065903,-795,0,1761085172,15154.49500956,140.06825697000022,50712.123468 2025-10-21,22:19:34.000,294,11065961,-795,0,1761085173,15154.59605421,140.2374360899994,50712.03263544001 2025-10-21,22:19:35.000,294,11065967,-795,0,1761085174,15154.67015361999,140.38546782000049,50711.990712720006 2025-10-21,22:19:36.000,294,11065890,-795,0,1761085175,15154.73751672,140.58989259000373,50711.95577712 2025-10-21,22:19:37.000,294,11065965,-795,0,1761085176,15154.791407199991,140.74497345000418,50711.94879 2025-10-21,22:19:38.000,294,11065920,-795,0,1761085177,15154.791407199991,140.9564473499995,50711.90686728 2025-10-21,22:19:39.000,294,11065928,-795,0,1761085178,15154.771198269991,141.09742995000124,50711.83000896 2025-10-21,22:19:40.000,294,11065937,-795,0,1761085179,15154.771198269991,141.25955994000105,50711.85795744 2025-10-21,22:19:41.000,294,11065874,-795,0,1761085180,15154.69036254999,141.4146408000015,50711.871931680005 2025-10-21,22:19:42.000,294,11065933,-795,0,1761085181,15154.55563635,141.52037774999917,50711.91385440001 2025-10-21,22:19:43.000,294,11065959,-795,0,1761085182,15154.42764645999,141.59086905000004,50711.94879 2025-10-21,22:19:44.000,294,11065920,-795,0,1761085183,15154.272711329999,141.5979181799994,50711.934815759996 2025-10-21,22:19:45.000,294,11065938,-795,0,1761085184,15154.158194059994,141.65431122000155,50711.969751360004 2025-10-21,22:19:46.000,294,11065909,-795,0,1761085185,15153.996522619993,141.61201643999811,50711.94879 2025-10-21,22:19:47.000,294,11065942,-795,0,1761085186,15153.861796420002,141.60496730999876,50711.990712720006 2025-10-21,22:19:48.000,294,11065948,-795,0,1761085187,15153.733806529992,141.52742687999853,50712.0186612 2025-10-21,22:19:49.000,294,11065965,-795,0,1761085188,15153.592344019991,141.47103384000366,50712.04660968 2025-10-21,22:19:50.000,294,11065915,-795,0,1761085189,15153.49803568,141.38644428000407,50712.17237784 2025-10-21,22:19:51.000,294,11065898,-795,0,1761085190,15153.37004578999,141.2877564599985,50712.16539072 2025-10-21,22:19:52.000,294,11065923,-795,0,1761085191,15153.322891619995,141.1890686400002,50712.04660968 2025-10-21,22:19:53.000,294,11065898,-795,0,1761085192,15153.302682689995,141.08333169000252,50712.09551952 2025-10-21,22:19:54.000,294,11065957,-795,0,1761085193,15153.262264829995,141.01988952000102,50712.17237784 2025-10-21,22:19:55.000,294,11065972,-795,0,1761085194,15153.25552852,140.9423490900008,50712.1933392 2025-10-21,22:19:56.000,294,11065902,-795,0,1761085195,15153.28921006999,140.9423490900008,50712.039622560005 2025-10-21,22:19:57.000,294,11065913,-795,0,1761085196,15153.34983685999,140.8577595300012,50712.03263544001 2025-10-21,22:19:58.000,294,11065880,-795,0,1761085197,15153.41719996,140.8577595300012,50711.97673848 2025-10-21,22:19:59.000,294,11065961,-795,0,1761085198,15153.51824461,140.86480866000056,50712.01167408001 2025-10-21,22:20:00.000,294,11065941,-795,0,1761085199,15153.619289260001,140.893005179998,50711.91385440001 2025-10-21,22:20:01.000,294,11065898,-795,0,1761085200,15153.747279149997,140.94939822000015,50711.8090476 2025-10-21,22:20:02.000,294,11065920,-795,0,1761085201,15153.888741659997,140.99169300000358,50711.74616352001 2025-10-21,22:20:03.000,294,11065936,-795,0,1761085202,15154.016731549993,141.0692334300038,50711.69026656 2025-10-21,22:20:04.000,294,11065962,-795,0,1761085203,15154.131248819998,141.13972473000467,50711.599433999996 2025-10-21,22:20:05.000,294,11065910,-795,0,1761085204,15154.30639287999,141.1890686400002,50711.60642112001 2025-10-21,22:20:06.000,294,11065910,-795,0,1761085205,15154.441119079995,141.27365819999977,50711.599433999996 2025-10-21,22:20:07.000,294,11065936,-795,0,1761085206,15154.562372659995,141.30185472000448,50711.52257568 2025-10-21,22:20:08.000,294,11065972,-795,0,1761085207,15154.663417309996,141.30185472000448,50711.424756 2025-10-21,22:20:09.000,294,11065988,-795,0,1761085208,15154.804879819996,141.32300211000256,50711.36187192001 2025-10-21,22:20:10.000,294,11065940,-795,0,1761085209,15154.919397090001,141.30185472000448,50711.368859040005 2025-10-21,22:20:11.000,294,11065922,-795,0,1761085210,15154.980023880002,141.29480558999785,50711.27802648 2025-10-21,22:20:12.000,294,11065902,-795,0,1761085211,15155.074332219992,141.23841255000298,50711.29200072001 2025-10-21,22:20:13.000,294,11066004,-795,0,1761085212,15155.121486390002,141.2031668999989,50711.25706512 2025-10-21,22:20:14.000,294,11065922,-795,0,1761085213,15155.195585799993,141.2031668999989,50711.19418104001 2025-10-21,22:20:15.000,294,11065924,-795,0,1761085214,15155.249476279998,141.16087212000275,50711.16623256 2025-10-21,22:20:16.000,294,11065912,-795,0,1761085215,15155.283157829988,141.11857733999932,50711.13828408 2025-10-21,22:20:17.000,294,11065927,-795,0,1761085216,15155.350520929998,141.13972473000467,50711.09636136001 2025-10-21,22:20:18.000,294,11065927,-795,0,1761085217,15155.397675099994,141.1044790800006,50711.04745152 2025-10-21,22:20:19.000,294,11065952,-795,0,1761085218,15155.404411409989,141.13972473000467,50711.04745152 2025-10-21,22:20:20.000,294,11065948,-795,0,1761085219,15155.431356649999,141.1679212500021,50711.0404644 2025-10-21,22:20:21.000,294,11065916,-795,0,1761085220,15155.465038199989,141.1679212500021,50711.01950304 2025-10-21,22:20:22.000,294,11065928,-795,0,1761085221,15155.498719749994,141.18201951000083,50711.04745152 2025-10-21,22:20:23.000,294,11065914,-795,0,1761085222,15155.512192369999,141.25955994000105,50711.01950304 2025-10-21,22:20:24.000,294,11065924,-795,0,1761085223,15155.579555469994,141.35824775999936,50711.082387120005 2025-10-21,22:20:25.000,294,11065885,-795,0,1761085224,15155.57281916,141.42168993000087,50711.06841288 2025-10-21,22:20:26.000,294,11065946,-795,0,1761085225,15155.559346539994,141.48513210000237,50711.06841288 2025-10-21,22:20:27.000,294,11065914,-795,0,1761085226,15155.532401299999,141.54857427000388,50711.082387120005 2025-10-21,22:20:28.000,294,11065930,-795,0,1761085227,15155.54587391999,141.60496730999876,50711.08937424 2025-10-21,22:20:29.000,294,11065927,-795,0,1761085228,15155.532401299999,141.63316383000347,50711.131296960004 2025-10-21,22:20:30.000,294,11065887,-795,0,1761085229,15155.498719749994,141.68250773999898,50711.152258320006 2025-10-21,22:20:31.000,294,11065929,-795,0,1761085230,15155.50545605999,141.67545860999962,50711.201168160005 2025-10-21,22:20:32.000,294,11065897,-795,0,1761085231,15155.384202479989,141.6613603500009,50711.0404644 2025-10-21,22:20:33.000,294,11065936,-795,0,1761085232,15155.444829269989,141.6472620900022,50711.131296960004 2025-10-21,22:20:34.000,294,11065926,-795,0,1761085233,15155.384202479989,141.61906557000475,50711.09636136001 2025-10-21,22:20:35.000,294,11065907,-795,0,1761085234,15155.357257239993,141.60496730999876,50711.09636136001 2025-10-21,22:20:36.000,294,11065913,-795,0,1761085235,15155.323575689989,141.5344760099979,50711.16623256 2025-10-21,22:20:37.000,294,11065917,-795,0,1761085236,15155.296630449993,141.4639847100043,50711.131296960004 2025-10-21,22:20:38.000,294,11065889,-795,0,1761085237,15155.269685209998,141.38644428000407,50711.131296960004 2025-10-21,22:20:39.000,294,11065920,-795,0,1761085238,15155.242739969988,141.30185472000448,50711.2151424 2025-10-21,22:20:40.000,294,11065921,-795,0,1761085239,15155.256212589993,141.24546168000234,50711.25706512 2025-10-21,22:20:41.000,294,11065938,-795,0,1761085240,15155.229267349998,141.18201951000083,50711.250078000005 2025-10-21,22:20:42.000,294,11065912,-795,0,1761085241,15155.195585799993,141.13972473000467,50711.27802648 2025-10-21,22:20:43.000,294,11065924,-795,0,1761085242,15155.215794729993,141.09742995000124,50711.31296208001 2025-10-21,22:20:44.000,294,11065899,-795,0,1761085243,15155.161904250002,141.09742995000124,50711.34789768 2025-10-21,22:20:45.000,294,11065901,-795,0,1761085244,15155.209058419998,141.09742995000124,50711.40379464 2025-10-21,22:20:46.000,294,11065922,-795,0,1761085245,15155.202322109988,141.09742995000124,50711.417768880005 2025-10-21,22:20:47.000,294,11065921,-795,0,1761085246,15155.209058419998,141.07628256000316,50711.40379464 2025-10-21,22:20:48.000,294,11065919,-795,0,1761085247,15155.209058419998,141.11152820999996,50711.424756 2025-10-21,22:20:49.000,294,11065886,-795,0,1761085248,15155.202322109988,141.12562646999868,50711.31296208001 2025-10-21,22:20:50.000,294,11065937,-795,0,1761085249,15155.168640559998,141.18201951000083,50711.417768880005 2025-10-21,22:20:51.000,294,11065920,-795,0,1761085250,15155.168640559998,141.19611776999955,50711.43174312001 2025-10-21,22:20:52.000,294,11065907,-795,0,1761085251,15155.141695320002,141.2666090700004,50711.417768880005 2025-10-21,22:20:53.000,294,11065950,-795,0,1761085252,15155.101277460002,141.2666090700004,50711.417768880005 2025-10-21,22:20:54.000,294,11065896,-795,0,1761085253,15155.087804839997,141.35824775999936,50711.47366584 2025-10-21,22:20:55.000,294,11065915,-795,0,1761085254,15155.067595909997,141.36529688999872,50711.368859040005 2025-10-21,22:20:56.000,294,11065920,-795,0,1761085255,15155.033914359992,141.40759167000215,50711.41078176001 2025-10-21,22:20:57.000,294,11065916,-795,0,1761085256,15155.006969119997,141.40759167000215,50711.40379464 2025-10-21,22:20:58.000,294,11065910,-795,0,1761085257,15154.966551259997,141.48513210000237,50711.466678720004 2025-10-21,22:20:59.000,294,11065899,-795,0,1761085258,15154.966551259997,141.45693557999766,50711.50161432 2025-10-21,22:21:00.000,294,11065896,-795,0,1761085259,15154.905924469997,141.49218123000173,50711.55751128001 2025-10-21,22:21:01.000,294,11065952,-795,0,1761085260,15154.818352440001,141.47808297000302,50711.5644984 2025-10-21,22:21:02.000,294,11065916,-795,0,1761085261,15154.784670889996,141.4639847100043,50711.60642112001 2025-10-21,22:21:03.000,294,11065919,-795,0,1761085262,15154.703835169996,141.47808297000302,50711.62039536 2025-10-21,22:21:04.000,294,11065888,-795,0,1761085263,15154.64994468999,141.4639847100043,50711.634369600004 2025-10-21,22:21:05.000,294,11065935,-795,0,1761085264,15154.61626314,141.4992303600011,50711.704240800005 2025-10-21,22:21:06.000,294,11065938,-795,0,1761085265,15154.501745869995,141.47808297000302,50711.68327944 2025-10-21,22:21:07.000,294,11065905,-795,0,1761085266,15154.46806431999,141.4992303600011,50711.71122792 2025-10-21,22:21:08.000,294,11065922,-795,0,1761085267,15154.40743752999,141.47103384000366,50711.66231808 2025-10-21,22:21:09.000,294,11065937,-795,0,1761085268,15154.39396491,141.47103384000366,50711.64135672 2025-10-21,22:21:10.000,294,11065939,-795,0,1761085269,15154.34681073999,141.4639847100043,50711.68327944 2025-10-21,22:21:11.000,294,11065959,-795,0,1761085270,15154.279447639994,141.45693557999766,50711.655330960006 2025-10-21,22:21:12.000,294,11065910,-795,0,1761085271,15154.259238709994,141.45693557999766,50711.634369600004 2025-10-21,22:21:13.000,294,11065893,-795,0,1761085272,15154.245766089989,141.50627949000045,50711.704240800005 2025-10-21,22:21:14.000,294,11065923,-795,0,1761085273,15154.232293469999,141.49218123000173,50711.73218928 2025-10-21,22:21:15.000,294,11065944,-795,0,1761085274,15154.212084539999,141.4639847100043,50711.78808624 2025-10-21,22:21:16.000,294,11065946,-795,0,1761085275,15154.191875609999,141.43578818999958,50711.79507336001 2025-10-21,22:21:17.000,294,11065930,-795,0,1761085276,15154.185139299989,141.42168993000087,50711.73218928 2025-10-21,22:21:18.000,294,11065908,-795,0,1761085277,15154.171666679998,141.43578818999958,50711.69026656 2025-10-21,22:21:19.000,294,11065954,-795,0,1761085278,15154.164930369989,141.42168993000087,50711.69026656 2025-10-21,22:21:20.000,294,11065947,-795,0,1761085279,15154.158194059994,141.4005425400028,50711.67629232001 2025-10-21,22:21:21.000,294,11065915,-795,0,1761085280,15154.205348229989,141.37234601999808,50711.767124879996 2025-10-21,22:21:22.000,294,11065928,-795,0,1761085281,15154.151457749998,141.42873906000023,50711.753150640005 2025-10-21,22:21:23.000,294,11065936,-795,0,1761085282,15154.178402989994,141.39349341000343,50711.79507336001 2025-10-21,22:21:24.000,294,11065902,-795,0,1761085283,15154.158194059994,141.39349341000343,50711.79507336001 2025-10-21,22:21:25.000,294,11065940,-795,0,1761085284,15154.171666679998,141.4005425400028,50711.753150640005 2025-10-21,22:21:26.000,294,11065941,-795,0,1761085285,15154.144721439989,141.39349341000343,50711.71821504 2025-10-21,22:21:27.000,294,11065939,-795,0,1761085286,15154.164930369989,141.42168993000087,50711.767124879996 2025-10-21,22:21:28.000,294,11065874,-795,0,1761085287,15154.164930369989,141.42873906000023,50711.76013776 2025-10-21,22:21:29.000,294,11065934,-795,0,1761085288,15154.191875609999,141.42873906000023,50711.78109912 2025-10-21,22:21:30.000,294,11065879,-795,0,1761085289,15154.205348229989,141.4498864499983,50711.76013776 2025-10-21,22:21:31.000,294,11065930,-795,0,1761085290,15154.212084539999,141.4498864499983,50711.767124879996 2025-10-21,22:21:32.000,294,11065942,-795,0,1761085291,15154.205348229989,141.47103384000366,50711.73218928 2025-10-21,22:21:33.000,294,11065886,-795,0,1761085292,15154.198611919994,141.4639847100043,50711.73218928 2025-10-21,22:21:34.000,294,11065856,-795,0,1761085293,15154.245766089989,141.48513210000237,50711.71821504 2025-10-21,22:21:35.000,294,11065915,-795,0,1761085294,15154.252502399999,141.52742687999853,50711.71821504 2025-10-21,22:21:36.000,294,11065871,-795,0,1761085295,15154.299656569994,141.52742687999853,50711.69026656 2025-10-21,22:21:37.000,294,11065933,-795,0,1761085296,15154.299656569994,141.54857427000388,50711.71122792 2025-10-21,22:21:38.000,294,11065933,-795,0,1761085297,15154.34681073999,141.52742687999853,50711.64135672 2025-10-21,22:21:39.000,294,11065912,-795,0,1761085298,15154.36701966999,141.5344760099979,50711.61340824 2025-10-21,22:21:40.000,294,11065945,-795,0,1761085299,15154.40743752999,141.56972166000196,50711.69725368001 2025-10-21,22:21:41.000,294,11065885,-795,0,1761085300,15154.44785538999,141.56972166000196,50711.68327944 2025-10-21,22:21:42.000,294,11065924,-795,0,1761085301,15154.46806431999,141.59086905000004,50711.66231808 2025-10-21,22:21:43.000,294,11065880,-795,0,1761085302,15154.49500956,141.5979181799994,50711.655330960006 2025-10-21,22:21:44.000,294,11065931,-795,0,1761085303,15154.501745869995,141.59086905000004,50711.67629232001 2025-10-21,22:21:45.000,294,11065935,-795,0,1761085304,15154.53542742,141.61201643999811,50711.599433999996 2025-10-21,22:21:46.000,294,11065959,-795,0,1761085305,15154.542163729995,141.5979181799994,50711.61340824 2025-10-21,22:21:47.000,294,11065916,-795,0,1761085306,15154.53542742,141.56972166000196,50711.57847264001 2025-10-21,22:21:48.000,294,11065916,-795,0,1761085307,15154.55563635,141.61201643999811,50711.536549920005 2025-10-21,22:21:49.000,294,11065929,-795,0,1761085308,15154.58931789999,141.56972166000196,50711.536549920005 2025-10-21,22:21:50.000,294,11065939,-795,0,1761085309,15154.61626314,141.5133286199998,50711.62738248001 2025-10-21,22:21:51.000,294,11065915,-795,0,1761085310,15154.61626314,141.49218123000173,50711.59244688 2025-10-21,22:21:52.000,294,11065922,-795,0,1761085311,15154.60952682999,141.48513210000237,50711.47366584 2025-10-21,22:21:53.000,294,11065891,-795,0,1761085312,15154.64994468999,141.4146408000015,50711.52257568 2025-10-21,22:21:54.000,294,11065907,-795,0,1761085313,15154.67688993,141.4005425400028,50711.50161432 2025-10-21,22:21:55.000,294,11065940,-795,0,1761085314,15154.71730779,141.36529688999872,50711.52257568 2025-10-21,22:21:56.000,294,11065912,-795,0,1761085315,15154.744253029996,141.34414950000064,50711.536549920005 2025-10-21,22:21:57.000,294,11065934,-795,0,1761085316,15154.77793458,141.32300211000256,50711.466678720004 2025-10-21,22:21:58.000,294,11065932,-795,0,1761085317,15154.811616129991,141.30890385000384,50711.424756 2025-10-21,22:21:59.000,294,11065885,-795,0,1761085318,15154.852033989991,141.2666090700004,50711.4946272 2025-10-21,22:22:00.000,294,11065920,-795,0,1761085319,15154.872242919992,141.25955994000105,50711.37584616 2025-10-21,22:22:01.000,294,11065914,-795,0,1761085320,15154.926133399997,141.23136342000362,50711.29200072001 2025-10-21,22:22:02.000,294,11065937,-795,0,1761085321,15154.959814950002,141.21021602999826,50711.34091056001 2025-10-21,22:22:03.000,294,11065885,-795,0,1761085322,15154.980023880002,141.19611776999955,50711.39680752 2025-10-21,22:22:04.000,294,11065896,-795,0,1761085323,15154.986760189997,141.2031668999989,50711.39680752 2025-10-21,22:22:05.000,294,11065958,-795,0,1761085324,15155.047386979997,141.1890686400002,50711.38982040001 2025-10-21,22:22:06.000,294,11065896,-795,0,1761085325,15155.101277460002,141.14677386000403,50711.38982040001 2025-10-21,22:22:07.000,294,11065971,-795,0,1761085326,15155.114750079993,141.13972473000467,50711.34789768 2025-10-21,22:22:08.000,294,11065957,-795,0,1761085327,15155.128222699997,141.13267559999804,50711.36187192001 2025-10-21,22:22:09.000,294,11065899,-795,0,1761085328,15155.175376869993,141.14677386000403,50711.33392344 2025-10-21,22:22:10.000,294,11065943,-795,0,1761085329,15155.202322109988,141.1044790800006,50711.298987840004 2025-10-21,22:22:11.000,294,11065908,-795,0,1761085330,15155.262948899988,141.09742995000124,50711.26405224001 2025-10-21,22:22:12.000,294,11065894,-795,0,1761085331,15155.310103069998,141.1044790800006,50711.27802648 2025-10-21,22:22:13.000,294,11065918,-795,0,1761085332,15155.323575689989,141.12562646999868,50711.2850136 2025-10-21,22:22:14.000,294,11065934,-795,0,1761085333,15155.363993549989,141.11857733999932,50711.2151424 2025-10-21,22:22:15.000,294,11065922,-795,0,1761085334,15155.431356649999,141.12562646999868,50711.26405224001 2025-10-21,22:22:16.000,294,11065906,-795,0,1761085335,15155.491983439999,141.1538229900034,50711.31296208001 2025-10-21,22:22:17.000,294,11065922,-795,0,1761085336,15155.55261023,141.14677386000403,50711.22911664 2025-10-21,22:22:18.000,294,11065919,-795,0,1761085337,15155.62670963999,141.13267559999804,50711.24309088001 2025-10-21,22:22:19.000,294,11065965,-795,0,1761085338,15155.67386381,141.09742995000124,50711.20815528 2025-10-21,22:22:20.000,294,11065931,-795,0,1761085339,15155.70754535999,141.08333169000252,50711.14527120001 2025-10-21,22:22:21.000,294,11065898,-795,0,1761085340,15155.75469953,141.04808603999845,50711.14527120001 2025-10-21,22:22:22.000,294,11065929,-795,0,1761085341,15155.75469953,141.07628256000316,50711.10334848001 2025-10-21,22:22:23.000,294,11065922,-795,0,1761085342,15155.85574418,141.0551351699978,50711.13828408 2025-10-21,22:22:24.000,294,11065914,-795,0,1761085343,15155.923107279996,141.03398777999973,50711.17321968001 2025-10-21,22:22:25.000,294,11065958,-795,0,1761085344,15155.990470379991,141.0057912600023,50711.201168160005 2025-10-21,22:22:26.000,294,11065876,-795,0,1761085345,15156.037624550001,141.03398777999973,50711.201168160005 2025-10-21,22:22:27.000,294,11065922,-795,0,1761085346,15156.057833480001,141.03398777999973,50711.1103356 2025-10-21,22:22:28.000,294,11065935,-795,0,1761085347,15156.064569789996,141.04808603999845,50711.13828408 2025-10-21,22:22:29.000,294,11065931,-795,0,1761085348,15156.138669200001,140.97759474000486,50711.14527120001 2025-10-21,22:22:30.000,294,11065886,-795,0,1761085349,15156.145405509997,141.01988952000102,50711.15924544 2025-10-21,22:22:31.000,294,11065899,-795,0,1761085350,15156.158878130002,140.98464387000422,50711.131296960004 2025-10-21,22:22:32.000,294,11065916,-795,0,1761085351,15156.158878130002,140.98464387000422,50711.02649016001 2025-10-21,22:22:33.000,294,11065901,-795,0,1761085352,15156.158878130002,141.01284039000166,50711.10334848001 2025-10-21,22:22:34.000,294,11065910,-795,0,1761085353,15156.206032299997,140.99874213000294,50711.12430984001 2025-10-21,22:22:35.000,294,11065958,-795,0,1761085354,15156.253186469992,140.9564473499995,50711.11732272 2025-10-21,22:22:36.000,294,11065929,-795,0,1761085355,15156.280131710002,140.97054560999823,50711.11732272 2025-10-21,22:22:37.000,294,11065926,-795,0,1761085356,15156.246450159997,140.94939822000015,50711.14527120001 2025-10-21,22:22:38.000,294,11065931,-795,0,1761085357,15156.273395399992,140.9212017000027,50711.16623256 2025-10-21,22:22:39.000,294,11065898,-795,0,1761085358,15156.334022189993,140.9212017000027,50711.16623256 2025-10-21,22:22:40.000,294,11065953,-795,0,1761085359,15156.307076949997,140.90005431000463,50711.16623256 2025-10-21,22:22:41.000,294,11065917,-795,0,1761085360,15156.340758500002,140.86480866000056,50711.26405224001 2025-10-21,22:22:42.000,294,11065887,-795,0,1761085361,15156.320549570002,140.81546474999777,50711.15924544 2025-10-21,22:22:43.000,294,11065973,-795,0,1761085362,15156.320549570002,140.82956301000377,50711.1802068 2025-10-21,22:22:44.000,294,11065914,-795,0,1761085363,15156.340758500002,140.85071040000184,50711.152258320006 2025-10-21,22:22:45.000,294,11065949,-795,0,1761085364,15156.307076949997,140.8225138800044,50711.152258320006 2025-10-21,22:22:46.000,294,11065913,-795,0,1761085365,15156.273395399992,140.80136648999905,50711.131296960004 2025-10-21,22:22:47.000,294,11065910,-795,0,1761085366,15156.273395399992,140.78726823000034,50711.11732272 2025-10-21,22:22:48.000,294,11065962,-795,0,1761085367,15156.273395399992,140.78726823000034,50711.152258320006 2025-10-21,22:22:49.000,294,11065955,-795,0,1761085368,15156.286868019997,140.78021910000098,50711.20815528 2025-10-21,22:22:50.000,294,11065945,-795,0,1761085369,15156.259922780002,140.78021910000098,50711.22911664 2025-10-21,22:22:51.000,294,11065966,-795,0,1761085370,15156.239713850002,140.6956295400014,50711.27103936001 2025-10-21,22:22:52.000,294,11065893,-795,0,1761085371,15156.185823369997,140.68858041000203,50711.17321968001 2025-10-21,22:22:53.000,294,11065923,-795,0,1761085372,15156.199295990002,140.6603838900046,50711.20815528 2025-10-21,22:22:54.000,294,11065921,-795,0,1761085373,15156.199295990002,140.6744821500033,50711.20815528 2025-10-21,22:22:55.000,294,11065914,-795,0,1761085374,15156.192559679992,140.61808911000116,50711.18719392 2025-10-21,22:22:56.000,294,11065943,-795,0,1761085375,15156.185823369997,140.61808911000116,50711.27802648 2025-10-21,22:22:57.000,294,11065920,-795,0,1761085376,15156.145405509997,140.5969417200031,50711.2850136 2025-10-21,22:22:58.000,294,11065955,-795,0,1761085377,15156.145405509997,140.58284346000437,50711.36187192001 2025-10-21,22:22:59.000,294,11065933,-795,0,1761085378,15156.145405509997,140.56874519999838,50711.38283328 2025-10-21,22:23:00.000,294,11065936,-795,0,1761085379,15156.138669200001,140.56874519999838,50711.38982040001 2025-10-21,22:23:01.000,294,11065907,-795,0,1761085380,15156.111723959992,140.5123521600035,50711.417768880005 2025-10-21,22:23:02.000,294,11065945,-795,0,1761085381,15156.091515029992,140.53349955000158,50711.34789768 2025-10-21,22:23:03.000,294,11065910,-795,0,1761085382,15156.098251340001,140.50530303000414,50711.368859040005 2025-10-21,22:23:04.000,294,11065931,-755,0,1761085383,15156.111723959992,140.47005738000007,50711.43873024001 2025-10-21,22:23:05.000,294,11065926,-795,0,1761085384,15156.104987649996,140.4630082500007,50711.368859040005 2025-10-21,22:23:06.000,294,11065903,-795,0,1761085385,15156.104987649996,140.44186086000263,50711.487640080006 2025-10-21,22:23:07.000,294,11065887,-795,0,1761085386,15156.118460270001,140.41366433999792,50711.4946272 2025-10-21,22:23:08.000,294,11065931,-795,0,1761085387,15156.084778719996,140.39251694999984,50711.44571736 2025-10-21,22:23:09.000,294,11065896,-795,0,1761085388,15156.111723959992,140.38546782000049,50711.4946272 2025-10-21,22:23:10.000,294,11065980,-795,0,1761085389,15156.091515029992,140.3361239099977,50711.55052416 2025-10-21,22:23:11.000,294,11065934,-795,0,1761085390,15156.111723959992,140.3008782600009,50711.5644984 2025-10-21,22:23:12.000,294,11065945,-795,0,1761085391,15156.071306099991,140.30792739000026,50711.55751128001 2025-10-21,22:23:13.000,294,11065977,-795,0,1761085392,15156.010679309991,140.27268174000346,50711.52956280001 2025-10-21,22:23:14.000,294,11065934,-795,0,1761085393,15156.044360859996,140.2021904400026,50711.59244688 2025-10-21,22:23:15.000,294,11065941,-795,0,1761085394,15155.99720669,140.15989565999917,50711.585459760005 2025-10-21,22:23:16.000,294,11065965,-795,0,1761085395,15156.024151929996,140.15989565999917,50711.64834384001 2025-10-21,22:23:17.000,294,11065883,-795,0,1761085396,15155.990470379991,140.12465001000237,50711.599433999996 2025-10-21,22:23:18.000,294,11065959,-795,0,1761085397,15155.990470379991,140.08235522999894,50711.634369600004 2025-10-21,22:23:19.000,294,11065896,-795,0,1761085398,15155.983734069996,140.07530609999958,50711.62039536 2025-10-21,22:23:20.000,294,11065941,-795,0,1761085399,15155.97699776,140.02596219000407,50711.69725368001 2025-10-21,22:23:21.000,294,11065935,-795,0,1761085400,15155.943316209996,140.0189130600047,50711.69026656 2025-10-21,22:23:22.000,294,11065945,-795,0,1761085401,15155.923107279996,140.01186392999807,50711.585459760005 2025-10-21,22:23:23.000,294,11065948,-795,0,1761085402,15155.929843589991,140.0048147999987,50711.655330960006 2025-10-21,22:23:24.000,294,11065940,-795,0,1761085403,15155.929843589991,140.04006045000278,50711.7391764 2025-10-21,22:23:25.000,294,11065922,-795,0,1761085404,15155.950052519991,140.0189130600047,50711.704240800005 2025-10-21,22:23:26.000,294,11065938,-795,0,1761085405,15155.950052519991,140.03301132000342,50711.68327944 2025-10-21,22:23:27.000,294,11065937,-795,0,1761085406,15155.929843589991,140.06120784000086,50711.6693052 2025-10-21,22:23:28.000,294,11065918,-795,0,1761085407,15155.950052519991,140.06120784000086,50711.71122792 2025-10-21,22:23:29.000,294,11065948,-795,0,1761085408,15155.943316209996,140.0541587100015,50711.69725368001 2025-10-21,22:23:30.000,294,11065889,-795,0,1761085409,15155.95678883,140.04710958000214,50711.71122792 2025-10-21,22:23:31.000,294,11065960,-795,0,1761085410,15155.963525139996,140.03301132000342,50711.767124879996 2025-10-21,22:23:32.000,294,11065925,-795,0,1761085411,15155.963525139996,140.08235522999894,50711.73218928 2025-10-21,22:23:33.000,294,11065944,-795,0,1761085412,15155.95678883,140.0541587100015,50711.67629232001 2025-10-21,22:23:34.000,294,11065938,-795,0,1761085413,15155.95678883,140.1035026200043,50711.68327944 2025-10-21,22:23:35.000,294,11065934,-795,0,1761085414,15155.95678883,140.0894043599983,50711.67629232001 2025-10-21,22:23:36.000,294,11065933,-795,0,1761085415,15155.950052519991,140.07530609999958,50711.655330960006 2025-10-21,22:23:37.000,294,11065906,-795,0,1761085416,15155.970261449991,140.1387482700011,50711.634369600004 2025-10-21,22:23:38.000,294,11065936,-795,0,1761085417,15156.003942999996,140.11055175000365,50711.655330960006 2025-10-21,22:23:39.000,294,11065927,-795,0,1761085418,15155.990470379991,140.13169914000173,50711.69725368001 2025-10-21,22:23:40.000,294,11065952,-795,0,1761085419,15156.003942999996,140.117600880003,50711.67629232001 2025-10-21,22:23:41.000,294,11065914,-795,0,1761085420,15155.990470379991,140.0894043599983,50711.634369600004 2025-10-21,22:23:42.000,294,11065906,-795,0,1761085421,15156.017415620001,140.11055175000365,50711.59244688 2025-10-21,22:23:43.000,294,11065962,-795,0,1761085422,15156.030888239991,140.1035026200043,50711.55751128001 2025-10-21,22:23:44.000,294,11065908,-795,0,1761085423,15156.084778719996,140.12465001000237,50711.64834384001 2025-10-21,22:23:45.000,294,11065966,-795,0,1761085424,15156.104987649996,140.08235522999894,50711.60642112001 2025-10-21,22:23:46.000,294,11065927,-795,0,1761085425,15156.138669200001,140.11055175000365,50711.599433999996 2025-10-21,22:23:47.000,294,11065940,-795,0,1761085426,15156.158878130002,140.1387482700011,50711.64834384001 2025-10-21,22:23:48.000,294,11065903,-795,0,1761085427,15156.131932889992,140.12465001000237,50711.50161432 2025-10-21,22:23:49.000,294,11065917,-795,0,1761085428,15156.179087060002,140.07530609999958,50711.47366584 2025-10-21,22:23:50.000,294,11065920,-795,0,1761085429,15156.199295990002,140.09645348999766,50711.50161432 2025-10-21,22:23:51.000,294,11065923,-795,0,1761085430,15156.226241229997,140.1035026200043,50711.599433999996 2025-10-21,22:23:52.000,294,11065910,-795,0,1761085431,15156.226241229997,140.04006045000278,50711.45270448 2025-10-21,22:23:53.000,294,11065960,-795,0,1761085432,15156.253186469992,140.04710958000214,50711.424756 2025-10-21,22:23:54.000,294,11065941,-795,0,1761085433,15156.266659089997,140.06120784000086,50711.466678720004 2025-10-21,22:23:55.000,294,11065929,-795,0,1761085434,15156.286868019997,140.02596219000407,50711.47366584 2025-10-21,22:23:56.000,294,11065943,-795,0,1761085435,15156.347494809997,140.04710958000214,50711.536549920005 2025-10-21,22:23:57.000,294,11065938,-795,0,1761085436,15156.360967430002,140.0189130600047,50711.487640080006 2025-10-21,22:23:58.000,294,11065938,-795,0,1761085437,15156.394648979993,140.01186392999807,50711.51558856 2025-10-21,22:23:59.000,294,11065891,-795,0,1761085438,15156.455275769993,140.0189130600047,50711.51558856 2025-10-21,22:24:00.000,294,11065946,-795,0,1761085439,15156.475484699993,139.96956915000192,50711.48065296001 2025-10-21,22:24:01.000,294,11065934,-795,0,1761085440,15156.515902559993,139.96252002000256,50711.43873024001 2025-10-21,22:24:02.000,294,11065933,-795,0,1761085441,15156.509166249998,139.92727436999849,50711.487640080006 2025-10-21,22:24:03.000,294,11065921,-795,0,1761085442,15156.590001969998,139.8920287200017,50711.55052416 2025-10-21,22:24:04.000,294,11065966,-795,0,1761085443,15156.610210899998,139.8708813300036,50711.55052416 2025-10-21,22:24:05.000,294,11065924,-795,0,1761085444,15156.643892449989,139.88497959000233,50711.51558856 2025-10-21,22:24:06.000,294,11065932,-795,0,1761085445,15156.691046619999,139.8708813300036,50711.55751128001 2025-10-21,22:24:07.000,294,11065909,-795,0,1761085446,15156.691046619999,139.8920287200017,50711.487640080006 2025-10-21,22:24:08.000,294,11065944,-795,0,1761085447,15156.70451923999,139.8426848099989,50711.466678720004 2025-10-21,22:24:09.000,294,11065881,-795,0,1761085448,15156.72472816999,139.82153742000082,50711.417768880005 2025-10-21,22:24:10.000,294,11065909,-795,0,1761085449,15156.758409719994,139.87793046000297,50711.48065296001 2025-10-21,22:24:11.000,294,11065904,-795,0,1761085450,15156.79209127,139.86383220000425,50711.47366584 2025-10-21,22:24:12.000,294,11065899,-795,0,1761085451,15156.83250913,139.83563567999954,50711.43174312001 2025-10-21,22:24:13.000,294,11065932,-795,0,1761085452,15156.87292699,139.82153742000082,50711.466678720004 2025-10-21,22:24:14.000,294,11065924,-795,0,1761085453,15156.920081159995,139.86383220000425,50711.41078176001 2025-10-21,22:24:15.000,294,11065913,-795,0,1761085454,15156.93355378,139.87793046000297,50711.39680752 2025-10-21,22:24:16.000,294,11065938,-795,0,1761085455,15156.980707949995,139.87793046000297,50711.43174312001 2025-10-21,22:24:17.000,294,11065907,-795,0,1761085456,15157.03459843,139.8426848099989,50711.43873024001 2025-10-21,22:24:18.000,294,11065953,-795,0,1761085457,15157.05480736,139.8426848099989,50711.39680752 2025-10-21,22:24:19.000,294,11065931,-795,0,1761085458,15157.05480736,139.8426848099989,50711.34789768 2025-10-21,22:24:20.000,294,11065961,-795,0,1761085459,15157.08848890999,139.82858655000018,50711.38283328 2025-10-21,22:24:21.000,294,11065943,-795,0,1761085460,15157.101961529996,139.84973393999826,50711.31296208001 2025-10-21,22:24:22.000,294,11065887,-795,0,1761085461,15157.12890676999,139.84973393999826,50711.30597496 2025-10-21,22:24:23.000,294,11065918,-795,0,1761085462,15157.149115699991,139.83563567999954,50711.3548848 2025-10-21,22:24:24.000,294,11065898,-795,0,1761085463,15157.162588319996,139.83563567999954,50711.34091056001 2025-10-21,22:24:25.000,294,11065966,-795,0,1761085464,15157.15585201,139.7933409000034,50711.41078176001 2025-10-21,22:24:26.000,294,11065909,-795,0,1761085465,15157.19626987,139.80039003000275,50711.41078176001 2025-10-21,22:24:27.000,294,11065917,-795,0,1761085466,15157.216478800001,139.78629177000403,50711.3548848 2025-10-21,22:24:28.000,294,11065898,-795,0,1761085467,15157.250160349991,139.75809524999931,50711.50161432 2025-10-21,22:24:29.000,294,11065906,-795,0,1761085468,15157.250160349991,139.75104611999996,50711.38982040001 2025-10-21,22:24:30.000,294,11065941,-795,0,1761085469,15157.304050829996,139.75104611999996,50711.43174312001 2025-10-21,22:24:31.000,294,11065967,-795,0,1761085470,15157.304050829996,139.72989873000188,50711.40379464 2025-10-21,22:24:32.000,294,11065921,-795,0,1761085471,15157.304050829996,139.72284960000252,50711.39680752 2025-10-21,22:24:33.000,294,11065888,-795,0,1761085472,15157.310787139992,139.7087513400038,50711.417768880005 2025-10-21,22:24:34.000,294,11065946,-795,0,1761085473,15157.351204999992,139.72284960000252,50711.424756 2025-10-21,22:24:35.000,294,11065935,-795,0,1761085474,15157.344468689997,139.659407430001,50711.44571736 2025-10-21,22:24:36.000,294,11065877,-795,0,1761085475,15157.337732380001,139.6805548199991,50711.43174312001 2025-10-21,22:24:37.000,294,11065902,-795,0,1761085476,15157.384886549997,139.6453091700023,50711.45969160001 2025-10-21,22:24:38.000,294,11065949,-795,0,1761085477,15157.452249649992,139.659407430001,50711.62039536 2025-10-21,22:24:39.000,294,11065936,-795,0,1761085478,15157.445513339997,139.62416178000421,50711.54353704 2025-10-21,22:24:40.000,294,11065984,-795,0,1761085479,15157.479194890002,139.60301438999886,50711.62738248001 2025-10-21,22:24:41.000,294,11065969,-795,0,1761085480,15157.458985960002,139.57481787000143,50711.62039536 2025-10-21,22:24:42.000,294,11065940,-795,0,1761085481,15157.465722269997,139.56776874000207,50711.57847264001 2025-10-21,22:24:43.000,294,11065922,-795,0,1761085482,15157.499403820002,139.55367048000335,50711.60642112001 2025-10-21,22:24:44.000,294,11065930,-795,0,1761085483,15157.472458579992,139.53957222000463,50711.585459760005 2025-10-21,22:24:45.000,294,11065957,-795,0,1761085484,15157.485931199997,139.532523089998,50711.64135672 2025-10-21,22:24:46.000,294,11065967,-795,0,1761085485,15157.512876439992,139.53957222000463,50711.57847264001 2025-10-21,22:24:47.000,294,11065938,-795,0,1761085486,15157.499403820002,139.53957222000463,50711.585459760005 2025-10-21,22:24:48.000,294,11065965,-795,0,1761085487,15157.526349059997,139.51137569999992,50711.59244688 2025-10-21,22:24:49.000,294,11065936,-795,0,1761085488,15157.512876439992,139.51137569999992,50711.55751128001 2025-10-21,22:24:50.000,294,11065974,-795,0,1761085489,15157.519612750002,139.53957222000463,50711.55751128001 2025-10-21,22:24:51.000,294,11065934,-795,0,1761085490,15157.533085369992,139.49022831000184,50711.61340824 2025-10-21,22:24:52.000,294,11065980,-795,0,1761085491,15157.519612750002,139.49022831000184,50711.60642112001 2025-10-21,22:24:53.000,294,11065935,-795,0,1761085492,15157.546557989997,139.47613005000312,50711.655330960006 2025-10-21,22:24:54.000,294,11065926,-795,0,1761085493,15157.553294299993,139.44088439999905,50711.585459760005 2025-10-21,22:24:55.000,294,11065972,-795,0,1761085494,15157.573503229993,139.4338352699997,50711.67629232001 2025-10-21,22:24:56.000,294,11065951,-795,0,1761085495,15157.600448470002,139.4338352699997,50711.60642112001 2025-10-21,22:24:57.000,294,11065925,-795,0,1761085496,15157.573503229993,139.41973701000097,50711.64135672 2025-10-21,22:24:58.000,294,11065933,-795,0,1761085497,15157.634130019993,139.40563875000225,50711.67629232001 2025-10-21,22:24:59.000,294,11065956,-795,0,1761085498,15157.627393709998,139.39154049000354,50711.69725368001 2025-10-21,22:25:00.000,294,11065993,-795,0,1761085499,15157.607184779998,139.3985896200029,50711.64834384001 2025-10-21,22:25:01.000,294,11065928,-795,0,1761085500,15157.627393709998,139.38449136000418,50711.599433999996 2025-10-21,22:25:02.000,294,11065882,-795,0,1761085501,15157.661075259988,139.40563875000225,50711.655330960006 2025-10-21,22:25:03.000,294,11065955,-795,0,1761085502,15157.654338949993,139.3985896200029,50711.64834384001 2025-10-21,22:25:04.000,294,11065940,-795,0,1761085503,15157.674547879993,139.40563875000225,50711.55751128001 2025-10-21,22:25:05.000,294,11065937,-795,0,1761085504,15157.701493119988,139.39154049000354,50711.60642112001 2025-10-21,22:25:06.000,294,11065927,-795,0,1761085505,15157.728438359998,139.3985896200029,50711.655330960006 2025-10-21,22:25:07.000,294,11065942,-795,0,1761085506,15157.701493119988,139.38449136000418,50711.655330960006 2025-10-21,22:25:08.000,294,11065924,-795,0,1761085507,15157.741910979988,139.37744223000482,50711.585459760005 2025-10-21,22:25:09.000,294,11065927,-795,0,1761085508,15157.748647289998,139.4126878800016,50711.64834384001 2025-10-21,22:25:10.000,294,11065927,-795,0,1761085509,15157.741910979988,139.4126878800016,50711.6693052 2025-10-21,22:25:11.000,294,11065948,-795,0,1761085510,15157.789065149998,139.3985896200029,50711.68327944 2025-10-21,22:25:12.000,294,11065927,-795,0,1761085511,15157.775592529993,139.4338352699997,50711.62738248001 2025-10-21,22:25:13.000,294,11065975,-795,0,1761085512,15157.816010389994,139.42678614000033,50711.655330960006 2025-10-21,22:25:14.000,294,11065928,-795,0,1761085513,15157.816010389994,139.4620317900044,50711.64834384001 2025-10-21,22:25:15.000,294,11065953,-795,0,1761085514,15157.863164559989,139.45498265999777,50711.72520216001 2025-10-21,22:25:16.000,294,11065994,-795,0,1761085515,15157.869900869999,139.4972774400012,50711.68327944 2025-10-21,22:25:17.000,294,11065926,-795,0,1761085516,15157.883373489989,139.48317918000248,50711.74616352001 2025-10-21,22:25:18.000,294,11065955,-795,0,1761085517,15157.896846109994,139.49022831000184,50711.73218928 2025-10-21,22:25:19.000,294,11065938,-795,0,1761085518,15157.883373489989,139.46908092000376,50711.74616352001 2025-10-21,22:25:20.000,294,11065943,-795,0,1761085519,15157.896846109994,139.45498265999777,50711.8090476 2025-10-21,22:25:21.000,294,11065951,-795,0,1761085520,15157.883373489989,139.4620317900044,50711.78109912 2025-10-21,22:25:22.000,294,11065992,-795,0,1761085521,15157.869900869999,139.4479335299984,50711.655330960006 2025-10-21,22:25:23.000,294,11065914,-795,0,1761085522,15157.863164559989,139.4338352699997,50711.72520216001 2025-10-21,22:25:24.000,294,11065927,-795,0,1761085523,15157.869900869999,139.48317918000248,50711.84398320001 2025-10-21,22:25:25.000,294,11065965,-795,0,1761085524,15157.856428249994,139.45498265999777,50711.823021840006 2025-10-21,22:25:26.000,294,11065938,-795,0,1761085525,15157.896846109994,139.41973701000097,50711.85097032 2025-10-21,22:25:27.000,294,11065958,-795,0,1761085526,15157.890109799999,139.41973701000097,50711.85795744 2025-10-21,22:25:28.000,294,11065946,-795,0,1761085527,15157.883373489989,139.3985896200029,50711.85795744 2025-10-21,22:25:29.000,294,11065949,-795,0,1761085528,15157.876637179994,139.3985896200029,50711.823021840006 2025-10-21,22:25:30.000,294,11065912,-795,0,1761085529,15157.92379134999,139.37744223000482,50711.83699608 2025-10-21,22:25:31.000,294,11065955,-795,0,1761085530,15157.930527659999,139.40563875000225,50711.8789188 2025-10-21,22:25:32.000,294,11065934,-795,0,1761085531,15157.950736589999,139.42678614000033,50711.85795744 2025-10-21,22:25:33.000,294,11065976,-795,0,1761085532,15157.957472899994,139.4126878800016,50711.83000896 2025-10-21,22:25:34.000,294,11065963,-795,0,1761085533,15157.997890759994,139.44088439999905,50711.823021840006 2025-10-21,22:25:35.000,294,11065943,-795,0,1761085534,15158.038308619994,139.41973701000097,50711.78808624 2025-10-21,22:25:36.000,294,11065929,-795,0,1761085535,15158.04504492999,139.4338352699997,50711.78808624 2025-10-21,22:25:37.000,294,11065950,-795,0,1761085536,15158.058517549995,139.4620317900044,50711.83000896 2025-10-21,22:25:38.000,294,11065949,-795,0,1761085537,15158.07199017,139.4620317900044,50711.76013776 2025-10-21,22:25:39.000,294,11065976,-795,0,1761085538,15158.12588064999,139.42678614000033,50711.753150640005 2025-10-21,22:25:40.000,294,11065943,-795,0,1761085539,15158.14608957999,139.4338352699997,50711.823021840006 2025-10-21,22:25:41.000,294,11065943,-795,0,1761085540,15158.179771129995,139.41973701000097,50711.81603472001 2025-10-21,22:25:42.000,294,11065955,-795,0,1761085541,15158.179771129995,139.42678614000033,50711.753150640005 2025-10-21,22:25:43.000,294,11065939,-795,0,1761085542,15158.25387054,139.4338352699997,50711.79507336001 2025-10-21,22:25:44.000,294,11065950,-795,0,1761085543,15158.27407947,139.4338352699997,50711.71122792 2025-10-21,22:25:45.000,294,11065925,-795,0,1761085544,15158.31449733,139.48317918000248,50711.78808624 2025-10-21,22:25:46.000,294,11065958,-795,0,1761085545,15158.32796994999,139.44088439999905,50711.802060480004 2025-10-21,22:25:47.000,294,11065939,-795,0,1761085546,15158.361651499996,139.42678614000033,50711.74616352001 2025-10-21,22:25:48.000,294,11065935,-795,0,1761085547,15158.368387809991,139.4479335299984,50711.67629232001 2025-10-21,22:25:49.000,294,11065947,-795,0,1761085548,15158.361651499996,139.44088439999905,50711.69725368001 2025-10-21,22:25:50.000,294,11065989,-795,0,1761085549,15158.442487219996,139.42678614000033,50711.77411200001 2025-10-21,22:25:51.000,294,11065959,-795,0,1761085550,15158.41554198,139.41973701000097,50711.81603472001 2025-10-21,22:25:52.000,294,11065936,-795,0,1761085551,15158.429014599991,139.44088439999905,50711.73218928 2025-10-21,22:25:53.000,294,11065935,-795,0,1761085552,15158.429014599991,139.3985896200029,50711.76013776 2025-10-21,22:25:54.000,294,11065921,-795,0,1761085553,15158.476168770001,139.40563875000225,50711.78109912 2025-10-21,22:25:55.000,294,11065922,-795,0,1761085554,15158.476168770001,139.35629483999946,50711.77411200001 2025-10-21,22:25:56.000,294,11065905,-795,0,1761085555,15158.489641389991,139.35629483999946,50711.753150640005 2025-10-21,22:25:57.000,294,11065949,-795,0,1761085556,15158.509850319992,139.2999018000046,50711.79507336001 2025-10-21,22:25:58.000,294,11065901,-795,0,1761085557,15158.550268179992,139.3351474500014,50711.8090476 2025-10-21,22:25:59.000,294,11065899,-795,0,1761085558,15158.597422350002,139.2999018000046,50711.79507336001 2025-10-21,22:26:00.000,294,11065953,-795,0,1761085559,15158.604158659997,139.30695093000395,50711.79507336001 2025-10-21,22:26:01.000,294,11065959,-795,0,1761085560,15158.617631280002,139.29285266999796,50711.77411200001 2025-10-21,22:26:02.000,294,11065918,-795,0,1761085561,15158.624367589997,139.27875440999924,50711.753150640005 2025-10-21,22:26:03.000,294,11065915,-795,0,1761085562,15158.678258070002,139.23645963000308,50711.85097032 2025-10-21,22:26:04.000,294,11065918,-795,0,1761085563,15158.691730689992,139.22236137000436,50711.802060480004 2025-10-21,22:26:05.000,294,11065927,-795,0,1761085564,15158.678258070002,139.23645963000308,50711.802060480004 2025-10-21,22:26:06.000,294,11065956,-795,0,1761085565,15158.698467000002,139.18006659000093,50711.78808624 2025-10-21,22:26:07.000,294,11065912,-795,0,1761085566,15158.745621169997,139.16596833000222,50711.78808624 2025-10-21,22:26:08.000,294,11065957,-795,0,1761085567,15158.745621169997,139.1518700700035,50711.83699608 2025-10-21,22:26:09.000,294,11065926,-795,0,1761085568,15158.779302720002,139.12367354999878,50711.91385440001 2025-10-21,22:26:10.000,294,11065939,-795,0,1761085569,15158.806247959998,139.11662441999943,50711.89988016 2025-10-21,22:26:11.000,294,11065928,-795,0,1761085570,15158.792775339993,139.0390839899992,50711.91385440001 2025-10-21,22:26:12.000,294,11065958,-795,0,1761085571,15158.866874749998,139.0038383400024,50711.85097032 2025-10-21,22:26:13.000,294,11065922,-795,0,1761085572,15158.927501539998,138.96859268999833,50711.83000896 2025-10-21,22:26:14.000,294,11065940,-795,0,1761085573,15158.974655709993,138.93334704000154,50711.920841520005 2025-10-21,22:26:15.000,294,11065965,-795,0,1761085574,15158.981392019989,138.91924878000282,50711.990712720006 2025-10-21,22:26:16.000,294,11065936,-795,0,1761085575,15159.015073569994,138.93334704000154,50711.92782864 2025-10-21,22:26:17.000,294,11065922,-795,0,1761085576,15159.021809879989,138.83465922000323,50711.89289304001 2025-10-21,22:26:18.000,294,11065979,-795,0,1761085577,15159.075700359994,138.8205609600045,50711.88590592 2025-10-21,22:26:19.000,294,11065929,-795,0,1761085578,15159.095909289994,138.78531531000044,50711.8789188 2025-10-21,22:26:20.000,294,11065943,-795,0,1761085579,15159.149799769999,138.75006966000365,50711.91385440001 2025-10-21,22:26:21.000,294,11065944,-795,0,1761085580,15159.129590839999,138.7430205300043,50711.8789188 2025-10-21,22:26:22.000,294,11065944,-795,0,1761085581,15159.12285452999,138.72187313999893,50711.8789188 2025-10-21,22:26:23.000,294,11065923,-795,0,1761085582,15159.156536079994,138.70072575000086,50711.85097032 2025-10-21,22:26:24.000,294,11065926,-795,0,1761085583,15159.217162869994,138.68662749000214,50711.88590592 2025-10-21,22:26:25.000,294,11065982,-795,0,1761085584,15159.217162869994,138.67957836000278,50711.920841520005 2025-10-21,22:26:26.000,294,11065935,-795,0,1761085585,15159.20369024999,138.6584309700047,50711.94180288001 2025-10-21,22:26:27.000,294,11065965,-795,0,1761085586,15159.27105335,138.6443327099987,50711.92782864 2025-10-21,22:26:28.000,294,11065948,-795,0,1761085587,15159.25084442,138.62318532000063,50711.934815759996 2025-10-21,22:26:29.000,294,11065935,-795,0,1761085588,15159.277789659995,138.60203793000255,50711.92782864 2025-10-21,22:26:30.000,294,11065961,-795,0,1761085589,15159.33168014,138.62318532000063,50711.89289304001 2025-10-21,22:26:31.000,294,11065937,-795,0,1761085590,15159.34515275999,138.56679227999848,50711.99769984 2025-10-21,22:26:32.000,294,11065954,-795,0,1761085591,15159.32494382999,138.60203793000255,50711.96276424001 2025-10-21,22:26:33.000,294,11065933,-795,0,1761085592,15159.34515275999,138.60203793000255,50712.01167408001 2025-10-21,22:26:34.000,294,11065903,-795,0,1761085593,15159.39230693,138.58089054000448,50711.99769984 2025-10-21,22:26:35.000,294,11065930,-795,0,1761085594,15159.378834309995,138.55269401999976,50712.01167408001 2025-10-21,22:26:36.000,294,11065954,-795,0,1761085595,15159.39230693,138.56679227999848,50711.97673848 2025-10-21,22:26:37.000,294,11065951,-795,0,1761085596,15159.38557061999,138.55974314999912,50712.01167408001 2025-10-21,22:26:38.000,294,11065968,-795,0,1761085597,15159.372098,138.6090870600019,50711.95577712 2025-10-21,22:26:39.000,294,11065914,-795,0,1761085598,15159.39230693,138.60203793000255,50712.00468696 2025-10-21,22:26:40.000,294,11065915,-795,0,1761085599,15159.39230693,138.61613619000127,50712.02564832 2025-10-21,22:26:41.000,294,11065907,-795,0,1761085600,15159.45293372,138.6090870600019,50712.02564832 2025-10-21,22:26:42.000,294,11065921,-795,0,1761085601,15159.45293372,138.60203793000255,50711.98372560001 2025-10-21,22:26:43.000,294,11065910,-795,0,1761085602,15159.479878959995,138.62318532000063,50712.04660968 2025-10-21,22:26:44.000,294,11065893,-795,0,1761085603,15159.46640633999,138.5949888000032,50712.088532400005 2025-10-21,22:26:45.000,294,11065907,-795,0,1761085604,15159.49335158,138.60203793000255,50712.0535968 2025-10-21,22:26:46.000,294,11065875,-795,0,1761085605,15159.50682419999,138.60203793000255,50712.01167408001 2025-10-21,22:26:47.000,294,11065951,-795,0,1761085606,15159.51356051,138.61613619000127,50712.0535968 2025-10-21,22:26:48.000,294,11065952,-795,0,1761085607,15159.55397837,138.5949888000032,50712.04660968 2025-10-21,22:26:49.000,294,11065962,-795,0,1761085608,15159.580923609996,138.5949888000032,50712.04660968 2025-10-21,22:26:50.000,294,11065932,-795,0,1761085609,15159.601132539996,138.57384140999784,50712.039622560005 2025-10-21,22:26:51.000,294,11065920,-795,0,1761085610,15159.601132539996,138.58089054000448,50712.07455816 2025-10-21,22:26:52.000,294,11065943,-795,0,1761085611,15159.628077779991,138.58089054000448,50712.00468696 2025-10-21,22:26:53.000,294,11065908,-795,0,1761085612,15159.715649810001,138.58793967000383,50712.0535968 2025-10-21,22:26:54.000,294,11065906,-795,0,1761085613,15159.661759329996,138.58793967000383,50712.088532400005 2025-10-21,22:26:55.000,294,11065949,-795,0,1761085614,15159.661759329996,138.58793967000383,50712.102506639996 2025-10-21,22:26:56.000,294,11065906,-795,0,1761085615,15159.708913499991,138.51744837000297,50712.158403600006 2025-10-21,22:26:57.000,294,11065938,-795,0,1761085616,15159.681968259996,138.52449750000233,50712.102506639996 2025-10-21,22:26:58.000,294,11065934,-795,0,1761085617,15159.681968259996,138.48925184999825,50712.07455816 2025-10-21,22:26:59.000,294,11065962,-795,0,1761085618,15159.702177189996,138.50335011000425,50712.137442240004 2025-10-21,22:27:00.000,294,11065947,-795,0,1761085619,15159.681968259996,138.47515358999954,50712.1933392 2025-10-21,22:27:01.000,294,11065948,-795,0,1761085620,15159.668495639991,138.4469570700021,50712.15141648001 2025-10-21,22:27:02.000,294,11065944,-795,0,1761085621,15159.648286709991,138.40466228999867,50712.08154528001 2025-10-21,22:27:03.000,294,11065915,-795,0,1761085622,15159.661759329996,138.4469570700021,50712.158403600006 2025-10-21,22:27:04.000,294,11065908,-795,0,1761085623,15159.63481409,138.39056402999995,50712.16539072 2025-10-21,22:27:05.000,294,11065898,-795,0,1761085624,15159.655023020001,138.3341709899978,50712.0535968 2025-10-21,22:27:06.000,294,11065944,-795,0,1761085625,15159.628077779991,138.32712185999844,50712.09551952 2025-10-21,22:27:07.000,294,11065902,-795,0,1761085626,15159.587659919991,138.31302359999972,50712.06757104 2025-10-21,22:27:08.000,294,11065942,-795,0,1761085627,15159.5741873,138.27777795000293,50712.14442936 2025-10-21,22:27:09.000,294,11065920,-795,0,1761085628,15159.520296819996,138.27072882000357,50712.16539072 2025-10-21,22:27:10.000,294,11065940,-795,0,1761085629,15159.53376944,138.2848270800023,50712.17237784 2025-10-21,22:27:11.000,294,11065902,-795,0,1761085630,15159.439461099995,138.29187621000165,50712.16539072 2025-10-21,22:27:12.000,294,11065940,-795,0,1761085631,15159.419252169995,138.27777795000293,50712.18635208 2025-10-21,22:27:13.000,294,11065941,-795,0,1761085632,15159.378834309995,138.32712185999844,50712.23526192 2025-10-21,22:27:14.000,294,11065942,-795,0,1761085633,15159.41251586,138.31302359999972,50712.24923616001 2025-10-21,22:27:15.000,294,11065944,-795,0,1761085634,15159.399043239995,138.34122012000444,50712.24224904 2025-10-21,22:27:16.000,294,11065919,-795,0,1761085635,15159.41251586,138.39056402999995,50712.24224904 2025-10-21,22:27:17.000,294,11065901,-795,0,1761085636,15159.338416449995,138.39056402999995,50712.24224904 2025-10-21,22:27:18.000,294,11065928,-795,0,1761085637,15159.36536168999,138.42580968000402,50712.270197519996 2025-10-21,22:27:19.000,294,11065917,-795,0,1761085638,15159.358625379995,138.46810446000018,50712.23526192 2025-10-21,22:27:20.000,294,11065955,-795,0,1761085639,15159.34515275999,138.43990794000274,50712.256223280005 2025-10-21,22:27:21.000,294,11065892,-795,0,1761085640,15159.358625379995,138.46105533000082,50712.21430056 2025-10-21,22:27:22.000,294,11065895,-795,0,1761085641,15159.34515275999,138.47515358999954,50712.17936496001 2025-10-21,22:27:23.000,294,11065920,-795,0,1761085642,15159.358625379995,138.55974314999912,50712.256223280005 2025-10-21,22:27:24.000,294,11065930,-795,0,1761085643,15159.32494382999,138.6090870600019,50712.24224904 2025-10-21,22:27:25.000,294,11065901,-795,0,1761085644,15159.33168014,138.66548010000406,50712.2632104 2025-10-21,22:27:26.000,294,11065853,-795,0,1761085645,15159.358625379995,138.67957836000278,50712.256223280005 2025-10-21,22:27:27.000,294,11065947,-795,0,1761085646,15159.39230693,138.67957836000278,50712.31212024 2025-10-21,22:27:28.000,294,11065924,-795,0,1761085647,15159.372098,138.67957836000278,50712.29115888 2025-10-21,22:27:29.000,294,11065914,-795,0,1761085648,15159.41251586,138.68662749000214,50712.27718464001 2025-10-21,22:27:30.000,294,11065912,-795,0,1761085649,15159.38557061999,138.6936766200015,50712.326094480006 2025-10-21,22:27:31.000,294,11065896,-795,0,1761085650,15159.40577954999,138.6584309700047,50712.29115888 2025-10-21,22:27:32.000,294,11065971,-795,0,1761085651,15159.419252169995,138.68662749000214,50712.34705584001 2025-10-21,22:27:33.000,294,11065924,-795,0,1761085652,15159.43272479,138.65138183999807,50712.305133120004 2025-10-21,22:27:34.000,294,11065925,-795,0,1761085653,15159.42598847999,138.66548010000406,50712.34705584001 2025-10-21,22:27:35.000,294,11065917,-795,0,1761085654,15159.40577954999,138.6584309700047,50712.3330816 2025-10-21,22:27:36.000,294,11065881,-795,0,1761085655,15159.43272479,138.65138183999807,50712.36801720001 2025-10-21,22:27:37.000,294,11065920,-795,0,1761085656,15159.45293372,138.6584309700047,50712.40993992 2025-10-21,22:27:38.000,294,11065925,-795,0,1761085657,15159.459670029995,138.62318532000063,50712.41692704001 2025-10-21,22:27:39.000,294,11065942,-795,0,1761085658,15159.48661526999,138.61613619000127,50712.38199144 2025-10-21,22:27:40.000,294,11065953,-795,0,1761085659,15159.48661526999,138.63023445,50712.326094480006 2025-10-21,22:27:41.000,294,11065944,-795,0,1761085660,15159.54724205999,138.63728357999935,50712.29814600001 2025-10-21,22:27:42.000,294,11065930,-795,0,1761085661,15159.540505749996,138.67252923000342,50712.326094480006 2025-10-21,22:27:43.000,294,11065959,-795,0,1761085662,15159.61460516,138.6936766200015,50712.38897856 2025-10-21,22:27:44.000,294,11065909,-795,0,1761085663,15159.63481409,138.70072575000086,50712.36103008 2025-10-21,22:27:45.000,294,11065910,-795,0,1761085664,15159.63481409,138.73597139999765,50712.38199144 2025-10-21,22:27:46.000,294,11065880,-795,0,1761085665,15159.655023020001,138.75006966000365,50712.39596568001 2025-10-21,22:27:47.000,294,11065921,-795,0,1761085666,15159.668495639991,138.77826618000108,50712.43090128 2025-10-21,22:27:48.000,294,11065909,-795,0,1761085667,15159.702177189996,138.77826618000108,50712.34006872 2025-10-21,22:27:49.000,294,11065941,-795,0,1761085668,15159.715649810001,138.757118790003,50712.31910736001 2025-10-21,22:27:50.000,294,11065963,-795,0,1761085669,15159.742595049996,138.78531531000044,50712.31910736001 2025-10-21,22:27:51.000,294,11065892,-795,0,1761085670,15159.762803979997,138.8205609600045,50712.3330816 2025-10-21,22:27:52.000,294,11065933,-795,0,1761085671,15159.742595049996,138.77826618000108,50712.305133120004 2025-10-21,22:27:53.000,294,11065917,-795,0,1761085672,15159.789749219992,138.7923644399998,50712.34705584001 2025-10-21,22:27:54.000,294,11065915,-795,0,1761085673,15159.803221839997,138.78531531000044,50712.38199144 2025-10-21,22:27:55.000,294,11065948,-795,0,1761085674,15159.762803979997,138.76416792000236,50712.375004320005 2025-10-21,22:27:56.000,294,11065922,-795,0,1761085675,15159.756067670001,138.757118790003,50712.43090128 2025-10-21,22:27:57.000,294,11065934,-795,0,1761085676,15159.742595049996,138.7289222699983,50712.45884976 2025-10-21,22:27:58.000,294,11065913,-795,0,1761085677,15159.742595049996,138.70777488000022,50712.472824000004 2025-10-21,22:27:59.000,294,11065951,-795,0,1761085678,15159.708913499991,138.67957836000278,50712.472824000004 2025-10-21,22:28:00.000,294,11065962,-795,0,1761085679,15159.708913499991,138.65138183999807,50712.472824000004 2025-10-21,22:28:01.000,294,11065906,-795,0,1761085680,15159.695440880001,138.63728357999935,50712.472824000004 2025-10-21,22:28:02.000,294,11065937,-795,0,1761085681,15159.695440880001,138.63023445,50712.52173384 2025-10-21,22:28:03.000,294,11065947,-795,0,1761085682,15159.695440880001,138.63023445,50712.46583688001 2025-10-21,22:28:04.000,294,11065926,-795,0,1761085683,15159.688704569991,138.6090870600019,50712.54968232 2025-10-21,22:28:05.000,294,11065877,-795,0,1761085684,15159.681968259996,138.6090870600019,50712.48679824001 2025-10-21,22:28:06.000,294,11065914,-795,0,1761085685,15159.628077779991,138.5949888000032,50712.423914160005 2025-10-21,22:28:07.000,294,11065941,-795,0,1761085686,15159.628077779991,138.60203793000255,50712.39596568001 2025-10-21,22:28:08.000,294,11065937,-795,0,1761085687,15159.688704569991,138.5949888000032,50712.39596568001 2025-10-21,22:28:09.000,294,11065973,-795,0,1761085688,15159.681968259996,138.6090870600019,50712.45884976 2025-10-21,22:28:10.000,294,11065950,-795,0,1761085689,15159.681968259996,138.63728357999935,50712.4029528 2025-10-21,22:28:11.000,294,11065906,-795,0,1761085690,15159.668495639991,138.65138183999807,50712.47981112 2025-10-21,22:28:12.000,294,11065949,-795,0,1761085691,15159.688704569991,138.6584309700047,50712.40993992 2025-10-21,22:28:13.000,294,11065927,-795,0,1761085692,15159.668495639991,138.68662749000214,50712.45186264 2025-10-21,22:28:14.000,294,11065930,-795,0,1761085693,15159.702177189996,138.70072575000086,50712.46583688001 2025-10-21,22:28:15.000,294,11065966,-795,0,1761085694,15159.722386119996,138.7289222699983,50712.50077248 2025-10-21,22:28:16.000,294,11065914,-795,0,1761085695,15159.715649810001,138.757118790003,50712.46583688001 2025-10-21,22:28:17.000,294,11065909,-795,0,1761085696,15159.708913499991,138.757118790003,50712.52872096 2025-10-21,22:28:18.000,294,11065963,-795,0,1761085697,15159.729122429992,138.7923644399998,50712.54968232 2025-10-21,22:28:19.000,294,11065934,-795,0,1761085698,15159.715649810001,138.80646269999852,50712.48679824001 2025-10-21,22:28:20.000,294,11065915,-795,0,1761085699,15159.661759329996,138.81351182999788,50712.472824000004 2025-10-21,22:28:21.000,294,11065916,-795,0,1761085700,15159.655023020001,138.81351182999788,50712.48679824001 2025-10-21,22:28:22.000,294,11065910,-795,0,1761085701,15159.648286709991,138.81351182999788,50712.437888399996 2025-10-21,22:28:23.000,294,11065922,-795,0,1761085702,15159.641550399996,138.84875748000195,50712.472824000004 2025-10-21,22:28:24.000,294,11065917,-795,0,1761085703,15159.59439623,138.84875748000195,50712.45884976 2025-10-21,22:28:25.000,294,11065948,-795,0,1761085704,15159.55397837,138.82761009000387,50712.44487552001 2025-10-21,22:28:26.000,294,11065888,-795,0,1761085705,15159.54724205999,138.8205609600045,50712.53570808001 2025-10-21,22:28:27.000,294,11065945,-795,0,1761085706,15159.540505749996,138.84875748000195,50712.51474672001 2025-10-21,22:28:28.000,294,11065958,-795,0,1761085707,15159.49335158,138.8417083500026,50712.493785360006 2025-10-21,22:28:29.000,294,11065926,-795,0,1761085708,15159.479878959995,138.8417083500026,50712.57064368 2025-10-21,22:28:30.000,294,11065931,-795,0,1761085709,15159.47314265,138.8417083500026,50712.57064368 2025-10-21,22:28:31.000,294,11065922,-795,0,1761085710,15159.42598847999,138.86990487000003,50712.58461792001 2025-10-21,22:28:32.000,294,11065892,-795,0,1761085711,15159.378834309995,138.81351182999788,50712.48679824001 2025-10-21,22:28:33.000,294,11065927,-795,0,1761085712,15159.39230693,138.8417083500026,50712.542695200005 2025-10-21,22:28:34.000,294,11065936,-795,0,1761085713,15159.372098,138.84875748000195,50712.58461792001 2025-10-21,22:28:35.000,294,11065940,-795,0,1761085714,15159.338416449995,138.82761009000387,50712.591605040005 2025-10-21,22:28:36.000,294,11065924,-795,0,1761085715,15159.318207519995,138.83465922000323,50712.61256640001 2025-10-21,22:28:37.000,294,11065932,-795,0,1761085716,15159.318207519995,138.8417083500026,50712.50077248 2025-10-21,22:28:38.000,294,11065937,-795,0,1761085717,15159.31147121,138.84875748000195,50712.61256640001 2025-10-21,22:28:39.000,294,11065928,-795,0,1761085718,15159.26431703999,138.8417083500026,50712.56365656001 2025-10-21,22:28:40.000,294,11065956,-795,0,1761085719,15159.277789659995,138.8205609600045,50712.59859216 2025-10-21,22:28:41.000,294,11065948,-795,0,1761085720,15159.25084442,138.8417083500026,50712.59859216 2025-10-21,22:28:42.000,294,11065948,-795,0,1761085721,15159.24410810999,138.82761009000387,50712.58461792001 2025-10-21,22:28:43.000,294,11065950,-795,0,1761085722,15159.27105335,138.86285574000067,50712.55666944 2025-10-21,22:28:44.000,294,11065920,-795,0,1761085723,15159.277789659995,138.83465922000323,50712.55666944 2025-10-21,22:28:45.000,294,11065925,-795,0,1761085724,15159.297998589995,138.83465922000323,50712.59859216 2025-10-21,22:28:46.000,294,11065947,-795,0,1761085725,15159.257580729995,138.8558066100013,50712.55666944 2025-10-21,22:28:47.000,294,11065902,-795,0,1761085726,15159.297998589995,138.81351182999788,50712.50077248 2025-10-21,22:28:48.000,294,11065925,-795,0,1761085727,15159.25084442,138.82761009000387,50712.56365656001 2025-10-21,22:28:49.000,294,11065965,-795,0,1761085728,15159.257580729995,138.8205609600045,50712.57064368 2025-10-21,22:28:50.000,294,11065927,-795,0,1761085729,15159.29126228,138.77826618000108,50712.542695200005 2025-10-21,22:28:51.000,294,11065963,-795,0,1761085730,15159.29126228,138.76416792000236,50712.56365656001 2025-10-21,22:28:52.000,294,11065941,-795,0,1761085731,15159.338416449995,138.76416792000236,50712.53570808001 2025-10-21,22:28:53.000,294,11065965,-795,0,1761085732,15159.358625379995,138.7430205300043,50712.591605040005 2025-10-21,22:28:54.000,294,11065916,-795,0,1761085733,15159.38557061999,138.73597139999765,50712.5776308 2025-10-21,22:28:55.000,294,11065874,-795,0,1761085734,15159.40577954999,138.6584309700047,50712.63352776001 2025-10-21,22:28:56.000,294,11065964,-795,0,1761085735,15159.38557061999,138.65138183999807,50712.62654064 2025-10-21,22:28:57.000,294,11065928,-795,0,1761085736,15159.40577954999,138.62318532000063,50712.67545048 2025-10-21,22:28:58.000,294,11065971,-795,0,1761085737,15159.43272479,138.60203793000255,50712.640514880004 2025-10-21,22:28:59.000,294,11065939,-795,0,1761085738,15159.44619740999,138.58793967000383,50712.75230880001 2025-10-21,22:29:00.000,294,11065941,-795,0,1761085739,15159.439461099995,138.55269401999976,50712.70339896001 2025-10-21,22:29:01.000,294,11065970,-795,0,1761085740,15159.46640633999,138.53859576000104,50712.56365656001 2025-10-21,22:29:02.000,294,11065903,-795,0,1761085741,15159.44619740999,138.48925184999825,50712.51474672001 2025-10-21,22:29:03.000,294,11065924,-795,0,1761085742,15159.479878959995,138.45400620000146,50712.52173384 2025-10-21,22:29:04.000,294,11065944,-795,0,1761085743,15159.50682419999,138.40466228999867,50712.58461792001 2025-10-21,22:29:05.000,294,11065926,-795,0,1761085744,15159.5741873,138.3623675100025,50712.56365656001 2025-10-21,22:29:06.000,294,11065908,-795,0,1761085745,15159.607868849991,138.34122012000444,50712.61256640001 2025-10-21,22:29:07.000,294,11065922,-795,0,1761085746,15159.661759329996,138.31302359999972,50712.57064368 2025-10-21,22:29:08.000,294,11065932,-795,0,1761085747,15159.708913499991,138.31302359999972,50712.61256640001 2025-10-21,22:29:09.000,294,11065906,-795,0,1761085748,15159.796485530002,138.298925340001,50712.52872096 2025-10-21,22:29:10.000,294,11065938,-795,0,1761085749,15159.850376009992,138.2636796900042,50712.542695200005 2025-10-21,22:29:11.000,294,11065928,-795,0,1761085750,15159.850376009992,138.27072882000357,50712.5077596 2025-10-21,22:29:12.000,294,11065920,-795,0,1761085751,15159.937948040002,138.21433578000142,50712.5077596 2025-10-21,22:29:13.000,294,11065897,-795,0,1761085752,15159.991838519993,138.20728665000206,50712.472824000004 2025-10-21,22:29:14.000,294,11065952,-795,0,1761085753,15160.045728999998,138.172040999998,50712.50077248 2025-10-21,22:29:15.000,294,11065920,-795,0,1761085754,15160.072674239993,138.17909013000462,50712.43090128 2025-10-21,22:29:16.000,294,11065938,-795,0,1761085755,15160.099619479988,138.15794273999927,50712.423914160005 2025-10-21,22:29:17.000,294,11065923,-795,0,1761085756,15160.133301029993,138.15794273999927,50712.40993992 2025-10-21,22:29:18.000,294,11065935,-795,0,1761085757,15160.193927819993,138.11564796000312,50712.50077248 2025-10-21,22:29:19.000,294,11065898,-795,0,1761085758,15160.193927819993,138.0874514399984,50712.44487552001 2025-10-21,22:29:20.000,294,11065944,-795,0,1761085759,15160.274763539994,138.06630405000033,50712.43090128 2025-10-21,22:29:21.000,294,11065917,-795,0,1761085760,15160.308445089999,138.00286187999882,50712.36103008 2025-10-21,22:29:22.000,294,11065909,-795,0,1761085761,15160.328654019999,137.97466536000138,50712.305133120004 2025-10-21,22:29:23.000,294,11065891,-795,0,1761085762,15160.375808189994,137.94646884000394,50712.3330816 2025-10-21,22:29:24.000,294,11065932,-795,0,1761085763,15160.42296235999,137.89712493000116,50712.4029528 2025-10-21,22:29:25.000,294,11065965,-795,0,1761085764,15160.47011653,137.9041740600005,50712.326094480006 2025-10-21,22:29:26.000,294,11065906,-795,0,1761085765,15160.51053439,137.9041740600005,50712.34705584001 2025-10-21,22:29:27.000,294,11065899,-795,0,1761085766,15160.557688559995,137.81958450000093,50712.41692704001 2025-10-21,22:29:28.000,294,11065920,-795,0,1761085767,15160.618315349995,137.78433885000413,50712.39596568001 2025-10-21,22:29:29.000,294,11065954,-795,0,1761085768,15160.67220583,137.77024058999814,50712.38199144 2025-10-21,22:29:30.000,294,11065918,-795,0,1761085769,15160.70588737999,137.72794581000198,50712.44487552001 2025-10-21,22:29:31.000,294,11065944,-795,0,1761085770,15160.77325048,137.7067984200039,50712.472824000004 2025-10-21,22:29:32.000,294,11065924,-795,0,1761085771,15160.800195719996,137.69974929000455,50712.48679824001 2025-10-21,22:29:33.000,294,11065902,-795,0,1761085772,15160.867558819991,137.66450364000048,50712.52173384 2025-10-21,22:29:34.000,294,11065936,-795,0,1761085773,15160.887767749991,137.67155276999983,50712.53570808001 2025-10-21,22:29:35.000,294,11065951,-795,0,1761085774,15160.907976679991,137.66450364000048,50712.47981112 2025-10-21,22:29:36.000,294,11065943,-795,0,1761085775,15160.907976679991,137.62220886000432,50712.55666944 2025-10-21,22:29:37.000,294,11065940,-795,0,1761085776,15160.934921920001,137.61515972999769,50712.51474672001 2025-10-21,22:29:38.000,294,11065909,-795,0,1761085777,15160.968603469992,137.5799140800009,50712.54968232 2025-10-21,22:29:39.000,294,11065905,-795,0,1761085778,15161.002285019997,137.58696321000025,50712.57064368 2025-10-21,22:29:40.000,294,11065930,-795,0,1761085779,15161.029230259992,137.5446684300041,50712.5776308 2025-10-21,22:29:41.000,294,11065904,-795,0,1761085780,15161.022493949997,137.52352103999874,50712.55666944 2025-10-21,22:29:42.000,294,11065908,-795,0,1761085781,15161.022493949997,137.4600788700045,50712.493785360006 2025-10-21,22:29:43.000,294,11065947,-795,0,1761085782,15161.022493949997,137.46712800000387,50712.46583688001 2025-10-21,22:29:44.000,294,11065976,-795,0,1761085783,15161.056175500002,137.41778409000108,50712.54968232 2025-10-21,22:29:45.000,294,11065933,-795,0,1761085784,15161.035966570002,137.45302973999787,50712.542695200005 2025-10-21,22:29:46.000,294,11065906,-795,0,1761085785,15161.056175500002,137.4318823499998,50712.59859216 2025-10-21,22:29:47.000,294,11065928,-795,0,1761085786,15161.049439189992,137.41073496000172,50712.56365656001 2025-10-21,22:29:48.000,294,11065914,-795,0,1761085787,15161.089857049992,137.38253844000428,50712.56365656001 2025-10-21,22:29:49.000,294,11065960,-795,0,1761085788,15161.096593360002,137.34024366000085,50712.640514880004 2025-10-21,22:29:50.000,294,11065919,-795,0,1761085789,15161.130274909992,137.30499801000406,50712.69641184 2025-10-21,22:29:51.000,294,11065964,-795,0,1761085790,15161.150483839992,137.27680148999934,50712.73833456 2025-10-21,22:29:52.000,294,11065931,-795,0,1761085791,15161.143747529997,137.24155584000255,50712.75230880001 2025-10-21,22:29:53.000,294,11065943,-795,0,1761085792,15161.177429080002,137.24155584000255,50712.7872444 2025-10-21,22:29:54.000,294,11065936,-795,0,1761085793,15161.157220150002,137.19926105999912,50712.79423152 2025-10-21,22:29:55.000,294,11065944,-795,0,1761085794,15161.163956459997,137.15696628000296,50712.73134744001 2025-10-21,22:29:56.000,294,11065933,-795,0,1761085795,15161.190901699993,137.12876975999825,50712.759295920005 2025-10-21,22:29:57.000,294,11065946,-795,0,1761085796,15161.197638010002,137.07237672000338,50712.7872444 2025-10-21,22:29:58.000,294,11065899,-795,0,1761085797,15161.231319559993,137.05122932999802,50712.73833456 2025-10-21,22:29:59.000,294,11065896,-795,0,1761085798,15161.211110629993,137.00893455000187,50712.759295920005 2025-10-21,22:30:00.000,294,11065918,-795,0,1761085799,15161.251528489993,136.9877871600038,50712.65448912001 2025-10-21,22:30:01.000,294,11065914,-795,0,1761085800,15161.265001109998,136.93139412000164,50712.710386080005 2025-10-21,22:30:02.000,294,11065945,-795,0,1761085801,15161.251528489993,136.9031976000042,50712.66846336 2025-10-21,22:30:03.000,294,11065893,-795,0,1761085802,15161.278473729988,136.86795195000013,50712.73134744001 2025-10-21,22:30:04.000,294,11065920,-795,0,1761085803,15161.305418969998,136.83270630000334,50712.710386080005 2025-10-21,22:30:05.000,294,11065954,-795,0,1761085804,15161.251528489993,136.7904115199999,50712.68942472 2025-10-21,22:30:06.000,294,11065904,-795,0,1761085805,15161.258264800003,136.7551658700031,50712.661476240006 2025-10-21,22:30:07.000,294,11065907,-795,0,1761085806,15161.291946349993,136.71287108999968,50712.65448912001 2025-10-21,22:30:08.000,294,11065950,-795,0,1761085807,15161.312155279993,136.67057631000353,50712.605579279996 2025-10-21,22:30:09.000,294,11065919,-795,0,1761085808,15161.298682659988,136.6423797899988,50712.605579279996 2025-10-21,22:30:10.000,294,11065882,-795,0,1761085809,15161.318891589988,136.60008501000266,50712.640514880004 2025-10-21,22:30:11.000,294,11065918,-795,0,1761085810,15161.332364209993,136.61418327000138,50712.69641184 2025-10-21,22:30:12.000,294,11065903,-795,0,1761085811,15161.318891589988,136.57188848999795,50712.57064368 2025-10-21,22:30:13.000,294,11065919,-795,0,1761085812,15161.339100519988,136.55074109999987,50712.62654064 2025-10-21,22:30:14.000,294,11065944,-795,0,1761085813,15161.379518379988,136.51549545000307,50712.647502 2025-10-21,22:30:15.000,294,11065901,-795,0,1761085814,15161.345836829998,136.52254458000243,50712.63352776001 2025-10-21,22:30:16.000,294,11065899,-795,0,1761085815,15161.386254689998,136.480249799999,50712.70339896001 2025-10-21,22:30:17.000,294,11065913,-795,0,1761085816,15161.392990999993,136.43795502000285,50712.647502 2025-10-21,22:30:18.000,294,11065906,-795,0,1761085817,15161.386254689998,136.4309058900035,50712.661476240006 2025-10-21,22:30:19.000,294,11065932,-795,0,1761085818,15161.392990999993,136.4309058900035,50712.70339896001 2025-10-21,22:30:20.000,294,11065937,-795,0,1761085819,15161.426672549998,136.40270936999877,50712.72436032 2025-10-21,22:30:21.000,294,11065936,-795,0,1761085820,15161.419936239989,136.38861111000006,50712.73833456 2025-10-21,22:30:22.000,294,11065915,-795,0,1761085821,15161.419936239989,136.33926720000454,50712.7173732 2025-10-21,22:30:23.000,294,11065908,-795,0,1761085822,15161.426672549998,136.30402155000047,50712.647502 2025-10-21,22:30:24.000,294,11065915,-795,0,1761085823,15161.433408859994,136.2828741600024,50712.70339896001 2025-10-21,22:30:25.000,294,11065946,-795,0,1761085824,15161.467090409998,136.25467763999768,50712.69641184 2025-10-21,22:30:26.000,294,11065890,-795,0,1761085825,15161.467090409998,136.24057937999896,50712.710386080005 2025-10-21,22:30:27.000,294,11065921,-795,0,1761085826,15161.426672549998,136.2335302499996,50712.773270159996 2025-10-21,22:30:28.000,294,11065915,-755,0,1761085827,15161.446881479998,136.1841863400041,50712.76628304 2025-10-21,22:30:29.000,294,11065923,-795,0,1761085828,15161.446881479998,136.1841863400041,50712.7173732 2025-10-21,22:30:30.000,294,11065887,-795,0,1761085829,15161.453617789994,136.14189156000066,50712.73134744001 2025-10-21,22:30:31.000,294,11065911,-795,0,1761085830,15161.460354099989,136.1700880799981,50712.73134744001 2025-10-21,22:30:32.000,294,11065935,-795,0,1761085831,15161.433408859994,136.1982846000028,50712.70339896001 2025-10-21,22:30:33.000,294,11065933,-795,0,1761085832,15161.460354099989,136.1982846000028,50712.82218000001 2025-10-21,22:30:34.000,294,11065909,-795,0,1761085833,15161.494035649994,136.1700880799981,50712.83615424 2025-10-21,22:30:35.000,294,11065902,-795,0,1761085834,15161.500771959989,136.15598981999938,50712.87108984001 2025-10-21,22:30:36.000,294,11065907,-795,0,1761085835,15161.514244579994,136.19123547000345,50712.88506408 2025-10-21,22:30:37.000,294,11065905,-795,0,1761085836,15161.500771959989,136.14894069000002,50712.829167120006 2025-10-21,22:30:38.000,294,11065937,-795,0,1761085837,15161.500771959989,136.1841863400041,50712.829167120006 2025-10-21,22:30:39.000,294,11065965,-795,0,1761085838,15161.547926129999,136.15598981999938,50712.773270159996 2025-10-21,22:30:40.000,294,11065931,-795,0,1761085839,15161.547926129999,136.1700880799981,50712.85012848001 2025-10-21,22:30:41.000,294,11065956,-795,0,1761085840,15161.541189819989,136.1700880799981,50712.78025728001 2025-10-21,22:30:42.000,294,11065916,-795,0,1761085841,15161.534453509994,136.20533373000217,50712.808205760004 2025-10-21,22:30:43.000,294,11065924,-795,0,1761085842,15161.574871369994,136.21238286000153,50712.84314136 2025-10-21,22:30:44.000,294,11065838,-795,0,1761085843,15161.608552919999,136.2335302499996,50712.829167120006 2025-10-21,22:30:45.000,294,11065889,-795,0,1761085844,15161.588343989999,136.25467763999768,50712.808205760004 2025-10-21,22:30:46.000,294,11065901,-795,0,1761085845,15161.595080299994,136.24762850999832,50712.83615424 2025-10-21,22:30:47.000,294,11065908,-795,0,1761085846,15161.60181660999,136.27582503000303,50712.80121864001 2025-10-21,22:30:48.000,294,11065893,-795,0,1761085847,15161.608552919999,136.26877590000367,50712.86410272 2025-10-21,22:30:49.000,294,11065879,-795,0,1761085848,15161.64897078,136.2969724200011,50712.82218000001 2025-10-21,22:30:50.000,294,11065925,-795,0,1761085849,15161.66917971,136.30402155000047,50712.86410272 2025-10-21,22:30:51.000,294,11065891,-795,0,1761085850,15161.655707089994,136.2969724200011,50712.829167120006 2025-10-21,22:30:52.000,294,11065904,-795,0,1761085851,15161.66917971,136.3815619800007,50712.82218000001 2025-10-21,22:30:53.000,294,11065892,-795,0,1761085852,15161.68938864,136.36041459000262,50712.8571156 2025-10-21,22:30:54.000,294,11065913,-795,0,1761085853,15161.736542809995,136.36746372000198,50712.85012848001 2025-10-21,22:30:55.000,294,11065913,-795,0,1761085854,15161.7298065,136.40270936999877,50712.86410272 2025-10-21,22:30:56.000,294,11065905,-795,0,1761085855,15161.716333879995,136.36746372000198,50712.88506408 2025-10-21,22:30:57.000,294,11065931,-795,0,1761085856,15161.7298065,136.37451285000134,50712.878076960005 2025-10-21,22:30:58.000,294,11065907,-795,0,1761085857,15161.77022436,136.3815619800007,50712.87108984001 2025-10-21,22:30:59.000,294,11065905,-795,0,1761085858,15161.83085115,136.36746372000198,50712.88506408 2025-10-21,22:31:00.000,294,11065916,-795,0,1761085859,15161.84432376999,136.32516893999855,50712.878076960005 2025-10-21,22:31:01.000,294,11065898,-795,0,1761085860,15161.857796389995,136.36746372000198,50712.90602544 2025-10-21,22:31:02.000,294,11065896,-795,0,1761085861,15161.86453269999,136.3463163300039,50712.94794816001 2025-10-21,22:31:03.000,294,11065919,-795,0,1761085862,15161.92515948999,136.30402155000047,50713.01083224 2025-10-21,22:31:04.000,294,11065932,-795,0,1761085863,15161.938632109996,136.31107067999983,50713.02480648 2025-10-21,22:31:05.000,294,11065922,-795,0,1761085864,15161.938632109996,136.26172677000432,50712.94794816001 2025-10-21,22:31:06.000,294,11065916,-795,0,1761085865,15161.979049969996,136.27582503000303,50713.0317936 2025-10-21,22:31:07.000,294,11065916,-795,0,1761085866,15161.999258899996,136.24762850999832,50712.975896640004 2025-10-21,22:31:08.000,294,11065929,-795,0,1761085867,15161.98578627999,136.26172677000432,50713.02480648 2025-10-21,22:31:09.000,294,11065938,-795,0,1761085868,15162.03294045,136.22648112000024,50713.01083224 2025-10-21,22:31:10.000,294,11065925,-795,0,1761085869,15162.073358310001,136.2335302499996,50713.03878072001 2025-10-21,22:31:11.000,294,11065920,-795,0,1761085870,15162.100303549996,136.20533373000217,50713.05974208 2025-10-21,22:31:12.000,294,11065904,-795,0,1761085871,15162.113776170001,136.22648112000024,50713.02480648 2025-10-21,22:31:13.000,294,11065892,-795,0,1761085872,15162.120512479996,136.24057937999896,50713.00384512 2025-10-21,22:31:14.000,294,11065937,-795,0,1761085873,15162.167666649992,136.20533373000217,50712.91999968001 2025-10-21,22:31:15.000,294,11065910,-795,0,1761085874,15162.174402960001,136.20533373000217,50712.93397392 2025-10-21,22:31:16.000,294,11065884,-795,0,1761085875,15162.194611890001,136.16303894999874,50712.940961039996 2025-10-21,22:31:17.000,294,11065906,-795,0,1761085876,15162.248502369992,136.1841863400041,50712.86410272 2025-10-21,22:31:18.000,294,11065912,-795,0,1761085877,15162.268711299992,136.17713721000473,50712.88506408 2025-10-21,22:31:19.000,294,11065931,-795,0,1761085878,15162.315865470002,136.1348424300013,50712.90602544 2025-10-21,22:31:20.000,294,11065932,-795,0,1761085879,15162.363019639997,136.15598981999938,50712.940961039996 2025-10-21,22:31:21.000,294,11065898,-795,0,1761085880,15162.403437499997,136.1348424300013,50712.91999968001 2025-10-21,22:31:22.000,294,11065928,-795,0,1761085881,15162.410173809993,136.10664591000386,50712.91301256 2025-10-21,22:31:23.000,294,11065883,-795,0,1761085882,15162.423646429997,136.10664591000386,50712.93397392 2025-10-21,22:31:24.000,294,11065930,-795,0,1761085883,15162.443855359998,136.0854985199985,50713.03878072001 2025-10-21,22:31:25.000,294,11065898,-795,0,1761085884,15162.450591669993,136.05730200000107,50712.96890952001 2025-10-21,22:31:26.000,294,11065906,-795,0,1761085885,15162.477536910003,136.02910548000364,50712.96890952001 2025-10-21,22:31:27.000,294,11065923,-795,0,1761085886,15162.511218459993,135.99385982999956,50712.8920512 2025-10-21,22:31:28.000,294,11065938,-795,0,1761085887,15162.565108939998,135.9727124400015,50712.975896640004 2025-10-21,22:31:29.000,294,11065918,-795,0,1761085888,15162.565108939998,135.96566331000213,50712.94794816001 2025-10-21,22:31:30.000,294,11065897,-795,0,1761085889,15162.618999419989,135.9374667900047,50712.975896640004 2025-10-21,22:31:31.000,294,11065938,-795,0,1761085890,15162.666153589998,135.8881228800019,50712.91999968001 2025-10-21,22:31:32.000,294,11065945,-795,0,1761085891,15162.672889899994,135.85992636000447,50712.940961039996 2025-10-21,22:31:33.000,294,11065888,-795,0,1761085892,15162.699835139989,135.83172983999975,50712.98987088001 2025-10-21,22:31:34.000,294,11065946,-795,0,1761085893,15162.76046192999,135.79648419000296,50712.98987088001 2025-10-21,22:31:35.000,294,11065914,-795,0,1761085894,15162.767198239999,135.78238593000424,50712.96890952001 2025-10-21,22:31:36.000,294,11065911,-795,0,1761085895,15162.773934549994,135.7259928900021,50713.00384512 2025-10-21,22:31:37.000,294,11065904,-795,0,1761085896,15162.82108871999,135.69779637000465,50712.98987088001 2025-10-21,22:31:38.000,294,11065916,-795,0,1761085897,15162.874979199994,135.7259928900021,50712.94794816001 2025-10-21,22:31:39.000,294,11065920,-795,0,1761085898,15162.90192443999,135.65550159000122,50712.94794816001 2025-10-21,22:31:40.000,294,11065917,-795,0,1761085899,15162.955814919995,135.62730507000379,50712.96890952001 2025-10-21,22:31:41.000,294,11065911,-795,0,1761085900,15163.016441709995,135.64845246000186,50713.03878072001 2025-10-21,22:31:42.000,294,11065916,-795,0,1761085901,15163.036650639995,135.6414033300025,50713.01781936001 2025-10-21,22:31:43.000,294,11065947,-795,0,1761085902,15163.13095898,135.63435420000314,50713.1016648 2025-10-21,22:31:44.000,294,11065895,-795,0,1761085903,15163.10401373999,135.6414033300025,50713.0317936 2025-10-21,22:31:45.000,294,11065876,-795,0,1761085904,15163.157904219996,135.63435420000314,50713.05974208 2025-10-21,22:31:46.000,294,11065927,-795,0,1761085905,15163.18484945999,135.6132068099978,50713.094677680005 2025-10-21,22:31:47.000,294,11065929,-795,0,1761085906,15163.178113149996,135.54976464000356,50713.045767840005 2025-10-21,22:31:48.000,294,11065929,-795,0,1761085907,15163.23200363,135.5286172499982,50713.03878072001 2025-10-21,22:31:49.000,294,11065943,-795,0,1761085908,15163.218531009996,135.50746986000013,50713.07371632 2025-10-21,22:31:50.000,294,11065938,-795,0,1761085909,15163.225267319991,135.50746986000013,50713.03878072001 2025-10-21,22:31:51.000,294,11065948,-795,0,1761085910,15163.258948869996,135.45107681999798,50713.07371632 2025-10-21,22:31:52.000,294,11065923,-795,0,1761085911,15163.312839350001,135.42288030000054,50713.01083224 2025-10-21,22:31:53.000,294,11065936,-795,0,1761085912,15163.299366729996,135.40173291000247,50713.02480648 2025-10-21,22:31:54.000,294,11065937,-795,0,1761085913,15163.292630420001,135.40878204000182,50713.06672920001 2025-10-21,22:31:55.000,294,11065942,-795,0,1761085914,15163.299366729996,135.3664872599984,50713.05974208 2025-10-21,22:31:56.000,294,11065918,-795,0,1761085915,15163.299366729996,135.35238899999968,50713.12961328 2025-10-21,22:31:57.000,294,11065942,-795,0,1761085916,15163.306103039991,135.3312416100016,50713.12262616 2025-10-21,22:31:58.000,294,11065953,-795,0,1761085917,15163.326311969991,135.31009422000352,50713.094677680005 2025-10-21,22:31:59.000,294,11065931,-795,0,1761085918,15163.285894109991,135.2959959600048,50713.1016648 2025-10-21,22:32:00.000,294,11065942,-795,0,1761085919,15163.265685179991,135.25370118000137,50713.11563904001 2025-10-21,22:32:01.000,294,11065945,-795,0,1761085920,15163.218531009996,135.246652050002,50713.13660040001 2025-10-21,22:32:02.000,294,11065940,-795,0,1761085921,15163.23200363,135.2325537900033,50713.12961328 2025-10-21,22:32:03.000,294,11065958,-795,0,1761085922,15163.238739939996,135.16206249000243,50713.22044584 2025-10-21,22:32:04.000,294,11065951,-795,0,1761085923,15163.238739939996,135.1691116200018,50713.20647160001 2025-10-21,22:32:05.000,294,11065928,-795,0,1761085924,15163.258948869996,135.13386596999771,50713.20647160001 2025-10-21,22:32:06.000,294,11065943,-795,0,1761085925,15163.27242149,135.13386596999771,50713.213458720005 2025-10-21,22:32:07.000,294,11065921,-795,0,1761085926,15163.265685179991,135.11271857999964,50713.171536 2025-10-21,22:32:08.000,294,11065930,-795,0,1761085927,15163.245476249991,135.10566945000028,50713.20647160001 2025-10-21,22:32:09.000,294,11065955,-795,0,1761085928,15163.238739939996,135.119767709999,50713.213458720005 2025-10-21,22:32:10.000,294,11065910,-795,0,1761085929,15163.238739939996,135.06337467000412,50713.276342799996 2025-10-21,22:32:11.000,294,11065944,-795,0,1761085930,15163.25221256,135.06337467000412,50713.262368560005 2025-10-21,22:32:12.000,294,11065995,-795,0,1761085931,15163.245476249991,135.02812902000005,50713.26935568 2025-10-21,22:32:13.000,294,11065914,-795,0,1761085932,15163.238739939996,135.01403076000133,50713.32525264001 2025-10-21,22:32:14.000,294,11065932,-795,0,1761085933,15163.20505838999,135.01403076000133,50713.29730416 2025-10-21,22:32:15.000,294,11065930,-795,0,1761085934,15163.2117947,134.94353946000047,50713.37416248001 2025-10-21,22:32:16.000,294,11065933,-795,0,1761085935,15163.19158577,134.89419554999768,50713.4160852 2025-10-21,22:32:17.000,294,11065972,-795,0,1761085936,15163.18484945999,134.88714641999832,50713.430059440005 2025-10-21,22:32:18.000,294,11065921,-795,0,1761085937,15163.178113149996,134.86599903000024,50713.430059440005 2025-10-21,22:32:19.000,294,11065946,-795,0,1761085938,15163.157904219996,134.86599903000024,50713.4160852 2025-10-21,22:32:20.000,294,11065918,-795,0,1761085939,15163.178113149996,134.80255685999873,50713.381149600005 2025-10-21,22:32:21.000,294,11065946,-795,0,1761085940,15163.12422266999,134.76026208000258,50713.36018824 2025-10-21,22:32:22.000,294,11065934,-795,0,1761085941,15163.08380480999,134.7391146900045,50713.430059440005 2025-10-21,22:32:23.000,294,11065956,-795,0,1761085942,15163.12422266999,134.71796729999915,50713.4160852 2025-10-21,22:32:24.000,294,11065965,-795,0,1761085943,15163.07033219,134.66157426000427,50713.52787912 2025-10-21,22:32:25.000,294,11065960,-795,0,1761085944,15163.02991433,134.66157426000427,50713.430059440005 2025-10-21,22:32:26.000,294,11065909,-795,0,1761085945,15163.04338694999,134.6263286100002,50713.43704656 2025-10-21,22:32:27.000,294,11065940,-795,0,1761085946,15163.016441709995,134.61927948000084,50713.45102080001 2025-10-21,22:32:28.000,294,11065942,-795,0,1761085947,15163.016441709995,134.61223035000148,50713.4859564 2025-10-21,22:32:29.000,294,11065959,-795,0,1761085948,15162.98949647,134.61223035000148,50713.46499504 2025-10-21,22:32:30.000,294,11065967,-795,0,1761085949,15162.996232779995,134.6263286100002,50713.45102080001 2025-10-21,22:32:31.000,294,11065939,-795,0,1761085950,15162.98276015999,134.5769847000047,50713.52787912 2025-10-21,22:32:32.000,294,11065959,-795,0,1761085951,15162.955814919995,134.6263286100002,50713.381149600005 2025-10-21,22:32:33.000,294,11065963,-795,0,1761085952,15162.96255122999,134.61927948000084,50713.381149600005 2025-10-21,22:32:34.000,294,11065949,-795,0,1761085953,15162.895188129994,134.61927948000084,50713.36717536 2025-10-21,22:32:35.000,294,11065928,-795,0,1761085954,15162.935605989995,134.63337773999956,50713.45800792 2025-10-21,22:32:36.000,294,11065917,-795,0,1761085955,15162.96928754,134.6263286100002,50713.49294352001 2025-10-21,22:32:37.000,294,11065940,-795,0,1761085956,15162.976023849995,134.675672520003,50713.51390488 2025-10-21,22:32:38.000,294,11065953,-795,0,1761085957,15162.96255122999,134.66157426000427,50713.56281472 2025-10-21,22:32:39.000,294,11065981,-795,0,1761085958,15162.996232779995,134.66157426000427,50713.54185336001 2025-10-21,22:32:40.000,294,11065920,-795,0,1761085959,15162.98276015999,134.675672520003,50713.53486624 2025-10-21,22:32:41.000,294,11065926,-795,0,1761085960,15162.98949647,134.69681991000107,50713.56281472 2025-10-21,22:32:42.000,294,11065957,-795,0,1761085961,15163.00296908999,134.7391146900045,50713.548840480005 2025-10-21,22:32:43.000,294,11065900,-795,0,1761085962,15163.00296908999,134.71796729999915,50713.58377608 2025-10-21,22:32:44.000,294,11065942,-795,0,1761085963,15162.98949647,134.7391146900045,50713.611724559996 2025-10-21,22:32:45.000,294,11065941,-795,0,1761085964,15163.036650639995,134.73206555999786,50713.60473744 2025-10-21,22:32:46.000,294,11065921,-795,0,1761085965,15163.0097054,134.74616382000386,50713.61871168001 2025-10-21,22:32:47.000,294,11065897,-795,0,1761085966,15163.02991433,134.76026208000258,50713.63967304001 2025-10-21,22:32:48.000,294,11065966,-795,0,1761085967,15162.976023849995,134.73206555999786,50713.58377608 2025-10-21,22:32:49.000,294,11065916,-795,0,1761085968,15163.02991433,134.69681991000107,50713.60473744 2025-10-21,22:32:50.000,294,11065942,-795,0,1761085969,15163.08380480999,134.69681991000107,50713.646660160004 2025-10-21,22:32:51.000,294,11065949,-795,0,1761085970,15163.07033219,134.70386904000043,50713.61871168001 2025-10-21,22:32:52.000,294,11065931,-795,0,1761085971,15163.036650639995,134.7250164299985,50713.5558276 2025-10-21,22:32:53.000,294,11065889,-795,0,1761085972,15163.05012326,134.74616382000386,50713.59076320001 2025-10-21,22:32:54.000,294,11065936,-795,0,1761085973,15163.06359587999,134.73206555999786,50713.60473744 2025-10-21,22:32:55.000,294,11065898,-795,0,1761085974,15163.11075005,134.74616382000386,50713.646660160004 2025-10-21,22:32:56.000,294,11065925,-795,0,1761085975,15163.13095898,134.76026208000258,50713.61871168001 2025-10-21,22:32:57.000,294,11065970,-795,0,1761085976,15163.10401373999,134.7391146900045,50713.63967304001 2025-10-21,22:32:58.000,294,11065923,-795,0,1761085977,15163.117486359995,134.7391146900045,50713.646660160004 2025-10-21,22:32:59.000,294,11065961,-795,0,1761085978,15163.19158577,134.76731121000194,50713.60473744 2025-10-21,22:33:00.000,294,11065955,-795,0,1761085979,15163.157904219996,134.7391146900045,50713.56281472 2025-10-21,22:33:01.000,294,11065926,-795,0,1761085980,15163.157904219996,134.7743603400013,50713.50691776 2025-10-21,22:33:02.000,294,11065921,-795,0,1761085981,15163.117486359995,134.79550772999937,50713.5558276 2025-10-21,22:33:03.000,294,11065917,-795,0,1761085982,15163.178113149996,134.82370425000408,50713.57678896 2025-10-21,22:33:04.000,294,11065960,-795,0,1761085983,15163.18484945999,134.85190077000152,50713.61871168001 2025-10-21,22:33:05.000,294,11065960,-795,0,1761085984,15163.18484945999,134.8378025100028,50713.61871168001 2025-10-21,22:33:06.000,294,11065923,-795,0,1761085985,15163.13095898,134.88009728999896,50713.6256988 2025-10-21,22:33:07.000,294,11065919,-795,0,1761085986,15163.19158577,134.85190077000152,50713.548840480005 2025-10-21,22:33:08.000,294,11065929,-795,0,1761085987,15163.157904219996,134.89419554999768,50713.52787912 2025-10-21,22:33:09.000,294,11065955,-795,0,1761085988,15163.178113149996,134.9012446800043,50713.60473744 2025-10-21,22:33:10.000,294,11065920,-795,0,1761085989,15163.198322079996,134.95058858999982,50713.58377608 2025-10-21,22:33:11.000,294,11065938,-795,0,1761085990,15163.157904219996,134.95763771999918,50713.597750320005 2025-10-21,22:33:12.000,294,11065950,-795,0,1761085991,15163.16464052999,134.96468684999854,50713.6256988 2025-10-21,22:33:13.000,294,11065971,-795,0,1761085992,15163.17137684,135.01403076000133,50713.59076320001 2025-10-21,22:33:14.000,294,11065934,-795,0,1761085993,15163.16464052999,135.02812902000005,50713.57678896 2025-10-21,22:33:15.000,294,11065932,-795,0,1761085994,15163.18484945999,135.0351781499994,50713.59076320001 2025-10-21,22:33:16.000,294,11065906,-795,0,1761085995,15163.19158577,135.00698163000197,50713.63967304001 2025-10-21,22:33:17.000,294,11065931,-795,0,1761085996,15163.16464052999,135.0351781499994,50713.6256988 2025-10-21,22:33:18.000,294,11065976,-795,0,1761085997,15163.178113149996,135.06337467000412,50713.63967304001 2025-10-21,22:33:19.000,294,11065941,-795,0,1761085998,15163.178113149996,135.07747293000284,50713.59076320001 2025-10-21,22:33:20.000,294,11065966,-795,0,1761085999,15163.218531009996,135.0845220600022,50713.611724559996 2025-10-21,22:33:21.000,294,11065924,-795,0,1761086000,15163.2117947,135.09157119000156,50713.58377608 2025-10-21,22:33:22.000,294,11065969,-795,0,1761086001,15163.18484945999,135.0845220600022,50713.53486624 2025-10-21,22:33:23.000,294,11065937,-795,0,1761086002,15163.198322079996,135.16206249000243,50713.611724559996 2025-10-21,22:33:24.000,294,11065944,-795,0,1761086003,15163.218531009996,135.1479642300037,50713.646660160004 2025-10-21,22:33:25.000,294,11065917,-795,0,1761086004,15163.198322079996,135.19025900999986,50713.59076320001 2025-10-21,22:33:26.000,294,11065937,-795,0,1761086005,15163.2117947,135.21845553000458,50713.63268592 2025-10-21,22:33:27.000,294,11065927,-795,0,1761086006,15163.2117947,135.20435726999858,50713.63268592 2025-10-21,22:33:28.000,294,11065947,-795,0,1761086007,15163.238739939996,135.20435726999858,50713.66063440001 2025-10-21,22:33:29.000,294,11065982,-795,0,1761086008,15163.265685179991,135.21845553000458,50713.69557 2025-10-21,22:33:30.000,294,11065924,-795,0,1761086009,15163.238739939996,135.26075031000073,50713.72351848 2025-10-21,22:33:31.000,294,11065957,-795,0,1761086010,15163.258948869996,135.26075031000073,50713.78640256001 2025-10-21,22:33:32.000,294,11065925,-795,0,1761086011,15163.25221256,135.2959959600048,50713.74447984 2025-10-21,22:33:33.000,294,11065978,-795,0,1761086012,15163.265685179991,135.26075031000073,50713.78640256001 2025-10-21,22:33:34.000,294,11065979,-795,0,1761086013,15163.27242149,135.2818976999988,50713.75845408001 2025-10-21,22:33:35.000,294,11065928,-795,0,1761086014,15163.25221256,135.27484856999945,50713.73749272001 2025-10-21,22:33:36.000,294,11065936,-795,0,1761086015,15163.27242149,135.30304509000416,50713.75845408001 2025-10-21,22:33:37.000,294,11065931,-795,0,1761086016,15163.258948869996,135.35238899999968,50713.75845408001 2025-10-21,22:33:38.000,294,11065923,-795,0,1761086017,15163.285894109991,135.34533987000032,50713.75845408001 2025-10-21,22:33:39.000,294,11065950,-795,0,1761086018,15163.265685179991,135.3805855200044,50713.77242832 2025-10-21,22:33:40.000,294,11065926,-795,0,1761086019,15163.265685179991,135.3664872599984,50713.69557 2025-10-21,22:33:41.000,294,11065970,-795,0,1761086020,15163.292630420001,135.37353638999775,50713.70255712 2025-10-21,22:33:42.000,294,11065966,-795,0,1761086021,15163.299366729996,135.35943812999903,50713.70255712 2025-10-21,22:33:43.000,294,11065920,-795,0,1761086022,15163.292630420001,135.3664872599984,50713.7305056 2025-10-21,22:33:44.000,294,11065956,-795,0,1761086023,15163.339784589996,135.40173291000247,50713.765441200005 2025-10-21,22:33:45.000,294,11065939,-795,0,1761086024,15163.306103039991,135.3946837800031,50713.82133816 2025-10-21,22:33:46.000,294,11065947,-795,0,1761086025,15163.326311969991,135.41583117000118,50713.85627376001 2025-10-21,22:33:47.000,294,11065957,-795,0,1761086026,15163.312839350001,135.40173291000247,50713.68159576 2025-10-21,22:33:48.000,294,11065895,-795,0,1761086027,15163.312839350001,135.4299294299999,50713.72351848 2025-10-21,22:33:49.000,294,11065897,-795,0,1761086028,15163.373466140001,135.4933716000014,50713.646660160004 2025-10-21,22:33:50.000,294,11065926,-795,0,1761086029,15163.380202449996,135.46517508000397,50713.68858288001 2025-10-21,22:33:51.000,294,11065940,-795,0,1761086030,15163.400411379997,135.47222421000333,50713.67460864 2025-10-21,22:33:52.000,294,11065925,-795,0,1761086031,15163.420620309997,135.4933716000014,50713.70255712 2025-10-21,22:33:53.000,294,11065921,-795,0,1761086032,15163.447565549992,135.50746986000013,50713.68159576 2025-10-21,22:33:54.000,294,11065941,-795,0,1761086033,15163.454301860002,135.50746986000013,50713.716531360005 2025-10-21,22:33:55.000,294,11065935,-795,0,1761086034,15163.487983409992,135.53566638000484,50713.69557 2025-10-21,22:33:56.000,294,11065957,-795,0,1761086035,15163.528401269992,135.52156811999885,50713.70954424001 2025-10-21,22:33:57.000,294,11065956,-795,0,1761086036,15163.514928650002,135.5286172499982,50713.75146696 2025-10-21,22:33:58.000,294,11065942,-795,0,1761086037,15163.514928650002,135.55681377000292,50713.67460864 2025-10-21,22:33:59.000,294,11065923,-795,0,1761086038,15163.562082819997,135.5286172499982,50713.765441200005 2025-10-21,22:34:00.000,294,11065936,-795,0,1761086039,15163.535137580002,135.52156811999885,50713.77242832 2025-10-21,22:34:01.000,294,11065938,-795,0,1761086040,15163.514928650002,135.5286172499982,50713.7305056 2025-10-21,22:34:02.000,294,11065949,-795,0,1761086041,15163.548610199992,135.5145189899995,50713.67460864 2025-10-21,22:34:03.000,294,11065966,-795,0,1761086042,15163.582291749997,135.5427155100042,50713.765441200005 2025-10-21,22:34:04.000,294,11065939,-795,0,1761086043,15163.609236989992,135.5145189899995,50713.75146696 2025-10-21,22:34:05.000,294,11065929,-795,0,1761086044,15163.615973300002,135.5286172499982,50713.870248 2025-10-21,22:34:06.000,294,11065927,-795,0,1761086045,15163.595764370002,135.50746986000013,50713.82133816 2025-10-21,22:34:07.000,294,11065917,-795,0,1761086046,15163.575555440002,135.54976464000356,50713.779415439996 2025-10-21,22:34:08.000,294,11065924,-795,0,1761086047,15163.562082819997,135.54976464000356,50713.835312400006 2025-10-21,22:34:09.000,294,11065916,-795,0,1761086048,15163.521664959997,135.5145189899995,50713.765441200005 2025-10-21,22:34:10.000,294,11065944,-795,0,1761086049,15163.508192339992,135.55681377000292,50713.765441200005 2025-10-21,22:34:11.000,294,11065934,-795,0,1761086050,15163.521664959997,135.5145189899995,50713.84229952 2025-10-21,22:34:12.000,294,11065934,-795,0,1761086051,15163.514928650002,135.53566638000484,50713.74447984 2025-10-21,22:34:13.000,294,11065933,-795,0,1761086052,15163.494719720002,135.5427155100042,50713.77242832 2025-10-21,22:34:14.000,294,11065901,-795,0,1761086053,15163.467774479992,135.50746986000013,50713.8003768 2025-10-21,22:34:15.000,294,11065896,-795,0,1761086054,15163.487983409992,135.58501029000035,50713.78640256001 2025-10-21,22:34:16.000,294,11065917,-795,0,1761086055,15163.474510790002,135.62025594000443,50713.82133816 2025-10-21,22:34:17.000,294,11065930,-795,0,1761086056,15163.501456029997,135.6414033300025,50713.870248 2025-10-21,22:34:18.000,294,11065948,-795,0,1761086057,15163.481247099997,135.64845246000186,50713.814351040004 2025-10-21,22:34:19.000,294,11065951,-795,0,1761086058,15163.501456029997,135.6766489799993,50713.779415439996 2025-10-21,22:34:20.000,294,11065912,-795,0,1761086059,15163.508192339992,135.69074723999802,50713.86326088 2025-10-21,22:34:21.000,294,11065912,-795,0,1761086060,15163.481247099997,135.74714028000017,50713.8003768 2025-10-21,22:34:22.000,294,11065921,-795,0,1761086061,15163.447565549992,135.76828766999824,50713.80736392001 2025-10-21,22:34:23.000,294,11065979,-795,0,1761086062,15163.474510790002,135.7894350600036,50713.80736392001 2025-10-21,22:34:24.000,294,11065912,-795,0,1761086063,15163.494719720002,135.8246807100004,50713.75845408001 2025-10-21,22:34:25.000,294,11065916,-795,0,1761086064,15163.508192339992,135.84582809999847,50713.80736392001 2025-10-21,22:34:26.000,294,11065905,-795,0,1761086065,15163.548610199992,135.83172983999975,50713.89120936 2025-10-21,22:34:27.000,294,11065909,-795,0,1761086066,15163.582291749997,135.88107375000254,50713.90518360001 2025-10-21,22:34:28.000,294,11065915,-795,0,1761086067,15163.595764370002,135.90222114000062,50713.82832528001 2025-10-21,22:34:29.000,294,11065927,-795,0,1761086068,15163.602500679997,135.93041765999806,50713.77242832 2025-10-21,22:34:30.000,294,11065926,-795,0,1761086069,15163.642918539997,135.9515650500034,50713.82133816 2025-10-21,22:34:31.000,294,11065908,-795,0,1761086070,15163.676600090002,135.9868107000002,50713.84928664 2025-10-21,22:34:32.000,294,11065935,-795,0,1761086071,15163.676600090002,136.01500721999764,50713.82832528001 2025-10-21,22:34:33.000,294,11065958,-795,0,1761086072,15163.710281639993,135.9868107000002,50713.8003768 2025-10-21,22:34:34.000,294,11065941,-795,0,1761086073,15163.717017949988,136.01500721999764,50713.82832528001 2025-10-21,22:34:35.000,294,11065902,-795,0,1761086074,15163.723754259998,136.036154610003,50713.814351040004 2025-10-21,22:34:36.000,294,11065882,-795,0,1761086075,15163.717017949988,136.036154610003,50713.82832528001 2025-10-21,22:34:37.000,294,11065910,-795,0,1761086076,15163.757435809988,136.02205635000428,50713.91915784 2025-10-21,22:34:38.000,294,11065934,-795,0,1761086077,15163.757435809988,136.02205635000428,50713.84928664 2025-10-21,22:34:39.000,294,11065943,-795,0,1761086078,15163.770908429993,136.036154610003,50713.92614496001 2025-10-21,22:34:40.000,294,11065947,-795,0,1761086079,15163.777644739988,136.05730200000107,50713.84928664 2025-10-21,22:34:41.000,294,11065911,-795,0,1761086080,15163.750699499993,136.07844938999915,50713.82133816 2025-10-21,22:34:42.000,294,11065973,-795,0,1761086081,15163.723754259998,136.0995967800045,50713.77242832 2025-10-21,22:34:43.000,294,11065938,-795,0,1761086082,15163.757435809988,136.10664591000386,50713.9401192 2025-10-21,22:34:44.000,294,11065927,-795,0,1761086083,15163.750699499993,136.15598981999938,50713.91915784 2025-10-21,22:34:45.000,294,11065952,-795,0,1761086084,15163.717017949988,136.19123547000345,50713.85627376001 2025-10-21,22:34:46.000,294,11065877,-795,0,1761086085,15163.750699499993,136.1982846000028,50713.87723512001 2025-10-21,22:34:47.000,294,11065948,-795,0,1761086086,15163.723754259998,136.21238286000153,50713.82832528001 2025-10-21,22:34:48.000,294,11065928,-795,0,1761086087,15163.696809020003,136.21943199000088,50713.87723512001 2025-10-21,22:34:49.000,294,11065952,-795,0,1761086088,15163.656391160002,136.24057937999896,50713.79338968 2025-10-21,22:34:50.000,294,11065942,-795,0,1761086089,15163.642918539997,136.2828741600024,50713.84229952 2025-10-21,22:34:51.000,294,11065951,-795,0,1761086090,15163.656391160002,136.27582503000303,50713.87723512001 2025-10-21,22:34:52.000,294,11065854,-795,0,1761086091,15163.636182230002,136.27582503000303,50713.86326088 2025-10-21,22:34:53.000,294,11065885,-795,0,1761086092,15163.642918539997,136.27582503000303,50713.90518360001 2025-10-21,22:34:54.000,294,11065865,-795,0,1761086093,15163.636182230002,136.32516893999855,50713.89819648 2025-10-21,22:34:55.000,294,11065916,-795,0,1761086094,15163.629445919993,136.32516893999855,50713.89819648 2025-10-21,22:34:56.000,294,11065929,-795,0,1761086095,15163.642918539997,136.3181198099992,50713.870248 2025-10-21,22:34:57.000,294,11065860,-795,0,1761086096,15163.609236989992,136.35336546000326,50713.84928664 2025-10-21,22:34:58.000,294,11065927,-795,0,1761086097,15163.615973300002,136.35336546000326,50713.87723512001 2025-10-21,22:34:59.000,294,11065904,-795,0,1761086098,15163.582291749997,136.3463163300039,50713.92614496001 2025-10-21,22:35:00.000,294,11065931,-795,0,1761086099,15163.629445919993,136.37451285000134,50713.91217072 2025-10-21,22:35:01.000,294,11065902,-795,0,1761086100,15163.562082819997,136.37451285000134,50713.95409344001 2025-10-21,22:35:02.000,294,11065928,-795,0,1761086101,15163.548610199992,136.3815619800007,50713.97505480001 2025-10-21,22:35:03.000,294,11065905,-795,0,1761086102,15163.548610199992,136.35336546000326,50713.89819648 2025-10-21,22:35:04.000,294,11065913,-795,0,1761086103,15163.562082819997,136.3463163300039,50713.90518360001 2025-10-21,22:35:05.000,294,11065957,-795,0,1761086104,15163.555346510002,136.37451285000134,50713.89120936 2025-10-21,22:35:06.000,294,11065915,-795,0,1761086105,15163.535137580002,136.36041459000262,50713.9401192 2025-10-21,22:35:07.000,294,11065884,-795,0,1761086106,15163.562082819997,136.38861111000006,50713.982041920004 2025-10-21,22:35:08.000,294,11065891,-795,0,1761086107,15163.555346510002,136.41680763000477,50714.0099904 2025-10-21,22:35:09.000,294,11065871,-795,0,1761086108,15163.528401269992,136.42385676000413,50713.95409344001 2025-10-21,22:35:10.000,294,11065919,-795,0,1761086109,15163.521664959997,136.40975849999813,50713.947106319996 2025-10-21,22:35:11.000,294,11065929,-795,0,1761086110,15163.548610199992,136.4309058900035,50713.95409344001 2025-10-21,22:35:12.000,294,11065888,-795,0,1761086111,15163.481247099997,136.4309058900035,50713.85627376001 2025-10-21,22:35:13.000,294,11065863,-795,0,1761086112,15163.501456029997,136.4450041500022,50713.90518360001 2025-10-21,22:35:14.000,294,11065864,-795,0,1761086113,15163.528401269992,136.42385676000413,50713.933132080005 2025-10-21,22:35:15.000,294,11065942,-795,0,1761086114,15163.461038169997,136.43795502000285,50713.933132080005 2025-10-21,22:35:16.000,294,11065908,-795,0,1761086115,15163.487983409992,136.41680763000477,50714.01697752 2025-10-21,22:35:17.000,294,11065923,-795,0,1761086116,15163.454301860002,136.40975849999813,50713.98902904 2025-10-21,22:35:18.000,294,11065911,-795,0,1761086117,15163.494719720002,136.40270936999877,50714.003003280006 2025-10-21,22:35:19.000,294,11065907,-795,0,1761086118,15163.481247099997,136.40270936999877,50713.96806768 2025-10-21,22:35:20.000,294,11065903,-795,0,1761086119,15163.474510790002,136.39566023999942,50714.01697752 2025-10-21,22:35:21.000,294,11065904,-795,0,1761086120,15163.481247099997,136.41680763000477,50713.96806768 2025-10-21,22:35:22.000,294,11065904,-795,0,1761086121,15163.461038169997,136.41680763000477,50713.947106319996 2025-10-21,22:35:23.000,294,11065949,-795,0,1761086122,15163.481247099997,136.40270936999877,50713.982041920004 2025-10-21,22:35:24.000,294,11065878,-795,0,1761086123,15163.474510790002,136.40975849999813,50714.0099904 2025-10-21,22:35:25.000,294,11065901,-795,0,1761086124,15163.474510790002,136.40975849999813,50714.003003280006 2025-10-21,22:35:26.000,294,11065892,-795,0,1761086125,15163.514928650002,136.41680763000477,50714.0798616 2025-10-21,22:35:27.000,294,11065908,-795,0,1761086126,15163.508192339992,136.40975849999813,50714.051913120005 2025-10-21,22:35:28.000,294,11065926,-795,0,1761086127,15163.501456029997,136.38861111000006,50714.051913120005 2025-10-21,22:35:29.000,294,11065935,-795,0,1761086128,15163.508192339992,136.38861111000006,50714.02396464001 2025-10-21,22:35:30.000,294,11065914,-795,0,1761086129,15163.447565549992,136.3463163300039,50714.05890024 2025-10-21,22:35:31.000,294,11065913,-795,0,1761086130,15163.454301860002,136.36041459000262,50714.0798616 2025-10-21,22:35:32.000,294,11065897,-795,0,1761086131,15163.400411379997,136.35336546000326,50714.01697752 2025-10-21,22:35:33.000,294,11065882,-795,0,1761086132,15163.440829239997,136.36746372000198,50714.05890024 2025-10-21,22:35:34.000,294,11065888,-795,0,1761086133,15163.461038169997,136.36041459000262,50714.08684872 2025-10-21,22:35:35.000,294,11065922,-795,0,1761086134,15163.420620309997,136.37451285000134,50714.16370704001 2025-10-21,22:35:36.000,294,11065885,-795,0,1761086135,15163.447565549992,136.3815619800007,50714.10781008 2025-10-21,22:35:37.000,294,11065952,-795,0,1761086136,15163.407147689992,136.38861111000006,50714.10781008 2025-10-21,22:35:38.000,294,11065841,-795,0,1761086137,15163.440829239997,136.38861111000006,50714.13575856 2025-10-21,22:35:39.000,294,11065923,-795,0,1761086138,15163.461038169997,136.42385676000413,50714.19864264 2025-10-21,22:35:40.000,294,11065944,-795,0,1761086139,15163.474510790002,136.4309058900035,50714.13575856 2025-10-21,22:35:41.000,294,11065951,-795,0,1761086140,15163.454301860002,136.47320066999964,50714.19864264 2025-10-21,22:35:42.000,294,11065928,-795,0,1761086141,15163.461038169997,136.48729892999836,50714.17768128 2025-10-21,22:35:43.000,294,11065936,-795,0,1761086142,15163.474510790002,136.5295937100018,50714.16370704001 2025-10-21,22:35:44.000,294,11065926,-795,0,1761086143,15163.481247099997,136.52254458000243,50714.12178432001 2025-10-21,22:35:45.000,294,11065904,-795,0,1761086144,15163.514928650002,136.55779022999923,50714.19864264 2025-10-21,22:35:46.000,294,11065884,-795,0,1761086145,15163.481247099997,136.6423797899988,50714.170694160006 2025-10-21,22:35:47.000,294,11065900,-795,0,1761086146,15163.555346510002,136.6423797899988,50714.19165552001 2025-10-21,22:35:48.000,294,11065880,-795,0,1761086147,15163.555346510002,136.67057631000353,50714.27550096 2025-10-21,22:35:49.000,294,11065885,-795,0,1761086148,15163.535137580002,136.69877283000096,50714.19864264 2025-10-21,22:35:50.000,294,11065930,-795,0,1761086149,15163.508192339992,136.71287108999968,50714.219604000005 2025-10-21,22:35:51.000,294,11065936,-795,0,1761086150,15163.501456029997,136.7410676100044,50714.1846684 2025-10-21,22:35:52.000,294,11065970,-795,0,1761086151,15163.521664959997,136.70582196000032,50714.07287448001 2025-10-21,22:35:53.000,294,11065908,-795,0,1761086152,15163.508192339992,136.73401847999776,50714.100822960005 2025-10-21,22:35:54.000,294,11065918,-795,0,1761086153,15163.548610199992,136.7763132600012,50714.051913120005 2025-10-21,22:35:55.000,294,11065874,-795,0,1761086154,15163.508192339992,136.78336239000055,50714.100822960005 2025-10-21,22:35:56.000,294,11065918,-795,0,1761086155,15163.521664959997,136.78336239000055,50714.17768128 2025-10-21,22:35:57.000,294,11065885,-795,0,1761086156,15163.528401269992,136.74811674000375,50714.10781008 2025-10-21,22:35:58.000,294,11065879,-795,0,1761086157,15163.461038169997,136.76926413000183,50714.05890024 2025-10-21,22:35:59.000,294,11065940,-795,0,1761086158,15163.535137580002,136.7763132600012,50714.10781008 2025-10-21,22:36:00.000,294,11065882,-795,0,1761086159,15163.487983409992,136.76221500000247,50714.149732800004 2025-10-21,22:36:01.000,294,11065890,-795,0,1761086160,15163.501456029997,136.73401847999776,50714.114797199996 2025-10-21,22:36:02.000,294,11065908,-795,0,1761086161,15163.487983409992,136.7551658700031,50714.08684872 2025-10-21,22:36:03.000,294,11065886,-795,0,1761086162,15163.494719720002,136.76926413000183,50714.10781008 2025-10-21,22:36:04.000,294,11065928,-795,0,1761086163,15163.467774479992,136.78336239000055,50714.13575856 2025-10-21,22:36:05.000,294,11065854,-795,0,1761086164,15163.501456029997,136.76926413000183,50714.100822960005 2025-10-21,22:36:06.000,294,11065940,-795,0,1761086165,15163.494719720002,136.78336239000055,50714.08684872 2025-10-21,22:36:07.000,294,11065899,-795,0,1761086166,15163.474510790002,136.8397554300027,50714.08684872 2025-10-21,22:36:08.000,294,11065892,-795,0,1761086167,15163.481247099997,136.82565717000398,50714.05890024 2025-10-21,22:36:09.000,294,11065917,-795,0,1761086168,15163.494719720002,136.8397554300027,50714.0798616 2025-10-21,22:36:10.000,294,11065912,-795,0,1761086169,15163.508192339992,136.84680456000206,50714.13575856 2025-10-21,22:36:11.000,294,11065891,-795,0,1761086170,15163.508192339992,136.86090282000077,50714.08684872 2025-10-21,22:36:12.000,294,11065919,-635,0,1761086171,15163.487983409992,136.8890993399982,50714.09383584001 2025-10-21,22:36:13.000,294,11065919,-795,0,1761086172,15163.467774479992,136.86795195000013,50714.10781008 2025-10-21,22:36:14.000,294,11065929,-795,0,1761086173,15163.467774479992,136.91024673000356,50714.10781008 2025-10-21,22:36:15.000,294,11065950,-795,0,1761086174,15163.454301860002,136.9031976000042,50714.07287448001 2025-10-21,22:36:16.000,294,11065970,-795,0,1761086175,15163.494719720002,136.94549238000036,50714.13575856 2025-10-21,22:36:17.000,294,11065901,-795,0,1761086176,15163.467774479992,136.938443250001,50714.051913120005 2025-10-21,22:36:18.000,294,11065924,-795,0,1761086177,15163.494719720002,136.98073803000443,50714.149732800004 2025-10-21,22:36:19.000,294,11065939,-795,0,1761086178,15163.501456029997,136.99483629000315,50714.09383584001 2025-10-21,22:36:20.000,294,11065896,-795,0,1761086179,15163.494719720002,137.00893455000187,50714.08684872 2025-10-21,22:36:21.000,294,11065957,-795,0,1761086180,15163.501456029997,137.04418019999866,50714.12877144 2025-10-21,22:36:22.000,294,11065946,-795,0,1761086181,15163.521664959997,137.0864749800021,50714.16370704001 2025-10-21,22:36:23.000,294,11065940,-795,0,1761086182,15163.521664959997,137.10762237000017,50714.09383584001 2025-10-21,22:36:24.000,294,11065936,-795,0,1761086183,15163.535137580002,137.11467149999953,50714.08684872 2025-10-21,22:36:25.000,294,11065942,-795,0,1761086184,15163.582291749997,137.15696628000296,50714.0798616 2025-10-21,22:36:26.000,294,11065913,-795,0,1761086185,15163.582291749997,137.20631018999848,50714.03095176 2025-10-21,22:36:27.000,294,11065908,-795,0,1761086186,15163.595764370002,137.2838506199987,50714.0798616 2025-10-21,22:36:28.000,294,11065912,-795,0,1761086187,15163.656391160002,137.3331945300015,50714.09383584001 2025-10-21,22:36:29.000,294,11065931,-795,0,1761086188,15163.703545329998,137.38253844000428,50714.09383584001 2025-10-21,22:36:30.000,294,11065906,-795,0,1761086189,15163.743963189998,137.45302973999787,50714.07287448001 2025-10-21,22:36:31.000,294,11065931,-795,0,1761086190,15163.818062599988,137.50942278000002,50714.01697752 2025-10-21,22:36:32.000,294,11065887,-795,0,1761086191,15163.851744149993,137.55171756000345,50713.96806768 2025-10-21,22:36:33.000,294,11065900,-795,0,1761086192,15163.878689389989,137.57286495000153,50713.97505480001 2025-10-21,22:36:34.000,294,11065909,-795,0,1761086193,15163.932579869994,137.61515972999769,50713.947106319996 2025-10-21,22:36:35.000,294,11065894,-795,0,1761086194,15163.986470349999,137.67155276999983,50713.947106319996 2025-10-21,22:36:36.000,294,11065918,-795,0,1761086195,15164.04036082999,137.71384755000327,50713.89819648 2025-10-21,22:36:37.000,294,11065923,-795,0,1761086196,15164.094251309994,137.72089668000262,50713.92614496001 2025-10-21,22:36:38.000,294,11065910,-795,0,1761086197,15164.10098761999,137.76319145999878,50713.89120936 2025-10-21,22:36:39.000,294,11065949,-795,0,1761086198,15164.10772393,137.77728972000477,50713.89819648 2025-10-21,22:36:40.000,294,11065917,-795,0,1761086199,15164.12793286,137.77024058999814,50713.92614496001 2025-10-21,22:36:41.000,294,11065930,-795,0,1761086200,15164.12119654999,137.81253537000157,50713.86326088 2025-10-21,22:36:42.000,294,11065921,-795,0,1761086201,15164.12119654999,137.81958450000093,50713.84229952 2025-10-21,22:36:43.000,294,11065948,-795,0,1761086202,15164.12793286,137.84778101999837,50713.85627376001 2025-10-21,22:36:44.000,294,11065891,-795,0,1761086203,15164.074042379994,137.86187928000436,50713.86326088 2025-10-21,22:36:45.000,294,11065884,-795,0,1761086204,15164.06056975999,137.77728972000477,50713.870248 2025-10-21,22:36:46.000,294,11065907,-795,0,1761086205,15164.053833449994,137.7913879800035,50713.884222240005 2025-10-21,22:36:47.000,294,11065937,-795,0,1761086206,15163.986470349999,137.74909320000006,50713.884222240005 2025-10-21,22:36:48.000,294,11065959,-795,0,1761086207,15163.959525109989,137.72794581000198,50713.89819648 2025-10-21,22:36:49.000,294,11065918,-795,0,1761086208,15163.919107249989,137.6786018999992,50713.884222240005 2025-10-21,22:36:50.000,294,11065902,-795,0,1761086209,15163.871953079994,137.65040538000176,50713.85627376001 2025-10-21,22:36:51.000,294,11065921,-795,0,1761086210,15163.818062599988,137.61515972999769,50713.90518360001 2025-10-21,22:36:52.000,294,11065897,-795,0,1761086211,15163.777644739988,137.61515972999769,50713.835312400006 2025-10-21,22:36:53.000,294,11065913,-795,0,1761086212,15163.777644739988,137.57286495000153,50713.96108056 2025-10-21,22:36:54.000,294,11065943,-795,0,1761086213,15163.770908429993,137.5799140800009,50713.98902904 2025-10-21,22:36:55.000,294,11065932,-795,0,1761086214,15163.737226879988,137.56581582000217,50714.051913120005 2025-10-21,22:36:56.000,294,11065898,-795,0,1761086215,15163.737226879988,137.5940123399996,50713.99601616001 2025-10-21,22:36:57.000,294,11065919,-795,0,1761086216,15163.723754259998,137.5940123399996,50714.03793888 2025-10-21,22:36:58.000,294,11065915,-795,0,1761086217,15163.730490569993,137.56581582000217,50714.02396464001 2025-10-21,22:36:59.000,294,11065933,-795,0,1761086218,15163.737226879988,137.57286495000153,50714.10781008 2025-10-21,22:37:00.000,294,11065923,-795,0,1761086219,15163.750699499993,137.60106146999897,50714.03793888 2025-10-21,22:37:01.000,294,11065910,-795,0,1761086220,15163.777644739988,137.63630712000304,50714.12178432001 2025-10-21,22:37:02.000,294,11065946,-795,0,1761086221,15163.818062599988,137.67155276999983,50714.100822960005 2025-10-21,22:37:03.000,294,11065925,-795,0,1761086222,15163.811326289993,137.65040538000176,50714.10781008 2025-10-21,22:37:04.000,294,11065950,-795,0,1761086223,15163.871953079994,137.6786018999992,50714.0798616 2025-10-21,22:37:05.000,294,11065950,-715,0,1761086224,15163.898898319989,137.69974929000455,50714.05890024 2025-10-21,22:37:06.000,294,11065933,-795,0,1761086225,15163.885425699998,137.72794581000198,50714.03793888 2025-10-21,22:37:07.000,294,11065919,-795,0,1761086226,15163.932579869994,137.74909320000006,50714.05890024 2025-10-21,22:37:08.000,294,11065944,-795,0,1761086227,15163.959525109989,137.76319145999878,50714.08684872 2025-10-21,22:37:09.000,294,11065904,-795,0,1761086228,15163.932579869994,137.77024058999814,50714.06588736 2025-10-21,22:37:10.000,294,11065915,-795,0,1761086229,15163.939316179989,137.77728972000477,50714.06588736 2025-10-21,22:37:11.000,294,11065926,-795,0,1761086230,15163.925843559999,137.78433885000413,50714.07287448001 2025-10-21,22:37:12.000,294,11065941,-795,0,1761086231,15163.939316179989,137.75614232999942,50714.07287448001 2025-10-21,22:37:13.000,294,11065900,-795,0,1761086232,15163.912370939994,137.75614232999942,50714.051913120005 2025-10-21,22:37:14.000,294,11065918,-795,0,1761086233,15163.939316179989,137.81253537000157,50714.08684872 2025-10-21,22:37:15.000,294,11065904,-795,0,1761086234,15163.939316179989,137.76319145999878,50714.03793888 2025-10-21,22:37:16.000,294,11065927,-795,0,1761086235,15163.919107249989,137.78433885000413,50713.98902904 2025-10-21,22:37:17.000,294,11065906,-795,0,1761086236,15163.898898319989,137.75614232999942,50714.01697752 2025-10-21,22:37:18.000,294,11065934,-795,0,1761086237,15163.919107249989,137.7420440700007,50714.051913120005 2025-10-21,22:37:19.000,294,11065958,-795,0,1761086238,15163.898898319989,137.76319145999878,50714.04492600001 2025-10-21,22:37:20.000,294,11065921,-795,0,1761086239,15163.885425699998,137.75614232999942,50714.09383584001 2025-10-21,22:37:21.000,294,11065912,-795,0,1761086240,15163.838271529989,137.74909320000006,50714.06588736 2025-10-21,22:37:22.000,294,11065885,-795,0,1761086241,15163.824798909998,137.75614232999942,50714.02396464001 2025-10-21,22:37:23.000,294,11065899,-795,0,1761086242,15163.811326289993,137.7420440700007,50714.0798616 2025-10-21,22:37:24.000,294,11065954,-795,0,1761086243,15163.770908429993,137.7420440700007,50714.114797199996 2025-10-21,22:37:25.000,294,11065909,-795,0,1761086244,15163.784381049998,137.73499494000134,50714.12178432001 2025-10-21,22:37:26.000,294,11065904,-795,0,1761086245,15163.777644739988,137.72089668000262,50714.0798616 2025-10-21,22:37:27.000,294,11065927,-795,0,1761086246,15163.723754259998,137.72089668000262,50714.08684872 2025-10-21,22:37:28.000,294,11065935,-795,0,1761086247,15163.696809020003,137.72089668000262,50714.07287448001 2025-10-21,22:37:29.000,294,11065937,-795,0,1761086248,15163.676600090002,137.73499494000134,50714.100822960005 2025-10-21,22:37:30.000,294,11065881,-795,0,1761086249,15163.622709609997,137.7420440700007,50714.09383584001 2025-10-21,22:37:31.000,294,11065896,-795,0,1761086250,15163.629445919993,137.71384755000327,50714.08684872 2025-10-21,22:37:32.000,294,11065927,-795,0,1761086251,15163.595764370002,137.68565102999855,50714.09383584001 2025-10-21,22:37:33.000,294,11065925,-795,0,1761086252,15163.568819129992,137.6786018999992,50714.12178432001 2025-10-21,22:37:34.000,294,11065975,-795,0,1761086253,15163.528401269992,137.66450364000048,50714.0798616 2025-10-21,22:37:35.000,294,11065967,-795,0,1761086254,15163.467774479992,137.61515972999769,50714.07287448001 2025-10-21,22:37:36.000,294,11065893,-795,0,1761086255,15163.440829239997,137.5940123399996,50714.10781008 2025-10-21,22:37:37.000,294,11065908,-795,0,1761086256,15163.420620309997,137.58696321000025,50714.09383584001 2025-10-21,22:37:38.000,294,11065915,-795,0,1761086257,15163.359993519996,137.55171756000345,50714.12178432001 2025-10-21,22:37:39.000,294,11065923,-795,0,1761086258,15163.306103039991,137.52352103999874,50714.08684872 2025-10-21,22:37:40.000,294,11065965,-795,0,1761086259,15163.285894109991,137.4953245200013,50714.03095176 2025-10-21,22:37:41.000,294,11065941,-795,0,1761086260,15163.339784589996,137.48827539000195,50714.13575856 2025-10-21,22:37:42.000,294,11065902,-795,0,1761086261,15163.292630420001,137.4318823499998,50714.149732800004 2025-10-21,22:37:43.000,294,11065927,-795,0,1761086262,15163.326311969991,137.41778409000108,50714.19165552001 2025-10-21,22:37:44.000,294,11065935,-795,0,1761086263,15163.299366729996,137.396636700003,50714.21261688001 2025-10-21,22:37:45.000,294,11065912,-795,0,1761086264,15163.346520899991,137.36139104999893,50714.12877144 2025-10-21,22:37:46.000,294,11065916,-795,0,1761086265,15163.353257210001,137.36139104999893,50714.13575856 2025-10-21,22:37:47.000,294,11065937,-795,0,1761086266,15163.373466140001,137.3472927900002,50714.114797199996 2025-10-21,22:37:48.000,294,11065904,-795,0,1761086267,15163.400411379997,137.36139104999893,50714.04492600001 2025-10-21,22:37:49.000,294,11065894,-795,0,1761086268,15163.420620309997,137.34024366000085,50714.051913120005 2025-10-21,22:37:50.000,294,11065901,-795,0,1761086269,15163.467774479992,137.36139104999893,50714.07287448001 2025-10-21,22:37:51.000,294,11065890,-795,0,1761086270,15163.514928650002,137.34024366000085,50714.05890024 2025-10-21,22:37:52.000,294,11065898,-795,0,1761086271,15163.521664959997,137.3331945300015,50713.97505480001 2025-10-21,22:37:53.000,294,11065899,-795,0,1761086272,15163.602500679997,137.3472927900002,50714.04492600001 2025-10-21,22:37:54.000,294,11065873,-795,0,1761086273,15163.595764370002,137.38958757000364,50714.02396464001 2025-10-21,22:37:55.000,294,11065900,-795,0,1761086274,15163.636182230002,137.38253844000428,50714.03095176 2025-10-21,22:37:56.000,294,11065895,-795,0,1761086275,15163.649654849993,137.41073496000172,50713.96806768 2025-10-21,22:37:57.000,294,11065926,-795,0,1761086276,15163.669863779993,137.42483322000044,50713.99601616001 2025-10-21,22:37:58.000,294,11065930,-795,0,1761086277,15163.703545329998,137.45302973999787,50713.98902904 2025-10-21,22:37:59.000,294,11065885,-795,0,1761086278,15163.730490569993,137.51647190999938,50714.01697752 2025-10-21,22:38:00.000,294,11065864,-795,0,1761086279,15163.784381049998,137.50942278000002,50714.04492600001 2025-10-21,22:38:01.000,294,11065931,-795,0,1761086280,15163.791117359993,137.50237365000066,50714.100822960005 2025-10-21,22:38:02.000,294,11065914,-795,0,1761086281,15163.811326289993,137.48827539000195,50714.114797199996 2025-10-21,22:38:03.000,294,11065934,-795,0,1761086282,15163.804589979998,137.5305701699981,50714.051913120005 2025-10-21,22:38:04.000,294,11065932,-795,0,1761086283,15163.797853669988,137.53761930000474,50714.10781008 2025-10-21,22:38:05.000,294,11065757,-795,0,1761086284,15163.797853669988,137.57286495000153,50714.15671992 2025-10-21,22:38:06.000,294,11065889,-795,0,1761086285,15163.824798909998,137.5587666900028,50714.13575856 2025-10-21,22:38:07.000,294,11065913,-795,0,1761086286,15163.811326289993,137.58696321000025,50714.12877144 2025-10-21,22:38:08.000,294,11065952,-795,0,1761086287,15163.804589979998,137.58696321000025,50714.13575856 2025-10-21,22:38:09.000,294,11065925,-795,0,1761086288,15163.791117359993,137.60811059999833,50714.12178432001 2025-10-21,22:38:10.000,294,11065910,-795,0,1761086289,15163.858480459989,137.61515972999769,50714.09383584001 2025-10-21,22:38:11.000,294,11065878,-795,0,1761086290,15163.838271529989,137.66450364000048,50714.06588736 2025-10-21,22:38:12.000,294,11065903,-795,0,1761086291,15163.898898319989,137.66450364000048,50713.982041920004 2025-10-21,22:38:13.000,294,11065910,-795,0,1761086292,15163.925843559999,137.6786018999992,50714.003003280006 2025-10-21,22:38:14.000,294,11065940,-795,0,1761086293,15163.952788799994,137.6927001599979,50713.98902904 2025-10-21,22:38:15.000,294,11065890,-795,0,1761086294,15163.972997729994,137.66450364000048,50713.91915784 2025-10-21,22:38:16.000,294,11065919,-795,0,1761086295,15164.013415589994,137.67155276999983,50713.96806768 2025-10-21,22:38:17.000,294,11065948,-795,0,1761086296,15164.087515,137.69974929000455,50714.003003280006 2025-10-21,22:38:18.000,294,11065884,-795,0,1761086297,15164.087515,137.6786018999992,50714.03793888 2025-10-21,22:38:19.000,294,11065903,-795,0,1761086298,15164.12119654999,137.66450364000048,50713.99601616001 2025-10-21,22:38:20.000,294,11065923,-795,0,1761086299,15164.175087029995,137.66450364000048,50714.03793888 2025-10-21,22:38:21.000,294,11065915,-795,0,1761086300,15164.175087029995,137.63630712000304,50714.003003280006 2025-10-21,22:38:22.000,294,11065939,-795,0,1761086301,15164.18855965,137.62220886000432,50714.03095176 2025-10-21,22:38:23.000,294,11065938,-795,0,1761086302,15164.22897751,137.60106146999897,50714.03095176 2025-10-21,22:38:24.000,294,11065897,-795,0,1761086303,15164.24918644,137.57286495000153,50713.91915784 2025-10-21,22:38:25.000,294,11065903,-795,0,1761086304,15164.316549539995,137.52352103999874,50714.003003280006 2025-10-21,22:38:26.000,294,11065899,-795,0,1761086305,15164.32328584999,137.51647190999938,50714.0099904 2025-10-21,22:38:27.000,294,11065896,-795,0,1761086306,15164.33002216,137.4953245200013,50713.99601616001 2025-10-21,22:38:28.000,294,11065905,-795,0,1761086307,15164.38391263999,137.47417713000323,50714.0099904 2025-10-21,22:38:29.000,294,11065924,-795,0,1761086308,15164.39064895,137.48827539000195,50713.97505480001 2025-10-21,22:38:30.000,294,11065909,-795,0,1761086309,15164.444539429991,137.43893147999916,50714.051913120005 2025-10-21,22:38:31.000,294,11065893,-795,0,1761086310,15164.505166219991,137.44598060999851,50714.04492600001 2025-10-21,22:38:32.000,294,11065980,-795,0,1761086311,15164.518638839996,137.41073496000172,50714.051913120005 2025-10-21,22:38:33.000,294,11065992,-795,0,1761086312,15164.565793009991,137.41778409000108,50714.08684872 2025-10-21,22:38:34.000,294,11065918,-795,0,1761086313,15164.559056699996,137.396636700003,50714.051913120005 2025-10-21,22:38:35.000,294,11065966,-795,0,1761086314,15164.586001939992,137.3684401799983,50714.03095176 2025-10-21,22:38:36.000,294,11065957,-795,0,1761086315,15164.619683489997,137.3684401799983,50713.97505480001 2025-10-21,22:38:37.000,294,11065922,-795,0,1761086316,15164.660101349997,137.3684401799983,50713.99601616001 2025-10-21,22:38:38.000,294,11065915,-795,0,1761086317,15164.666837659992,137.32614540000213,50714.02396464001 2025-10-21,22:38:39.000,294,11065920,-795,0,1761086318,15164.680310279997,137.27680148999934,50714.051913120005 2025-10-21,22:38:40.000,294,11065952,-795,0,1761086319,15164.720728139997,137.2838506199987,50714.02396464001 2025-10-21,22:38:41.000,294,11065949,-795,0,1761086320,15164.761145999997,137.2345067100032,50714.01697752 2025-10-21,22:38:42.000,294,11065940,-795,0,1761086321,15164.794827550002,137.2345067100032,50713.99601616001 2025-10-21,22:38:43.000,294,11065934,-795,0,1761086322,15164.862190649998,137.24155584000255,50713.98902904 2025-10-21,22:38:44.000,294,11065937,-795,0,1761086323,15164.862190649998,137.20631018999848,50713.98902904 2025-10-21,22:38:45.000,294,11065975,-795,0,1761086324,15164.875663270002,137.20631018999848,50713.91217072 2025-10-21,22:38:46.000,294,11065926,-795,0,1761086325,15164.936290059988,137.1851628000004,50714.02396464001 2025-10-21,22:38:47.000,294,11065926,-795,0,1761086326,15164.943026369998,137.17811367000104,50713.96108056 2025-10-21,22:38:48.000,294,11065944,-795,0,1761086327,15165.010389469993,137.15696628000296,50713.9401192 2025-10-21,22:38:49.000,294,11065939,-795,0,1761086328,15165.037334709988,137.17106454000168,50713.91217072 2025-10-21,22:38:50.000,294,11065953,-795,0,1761086329,15165.050807329993,137.11467149999953,50713.99601616001 2025-10-21,22:38:51.000,294,11065919,-795,0,1761086330,15165.077752569989,137.05827846000466,50714.003003280006 2025-10-21,22:38:52.000,294,11065989,-795,0,1761086331,15165.111434119994,137.09352411000145,50713.97505480001 2025-10-21,22:38:53.000,294,11065906,-795,0,1761086332,15165.138379359989,137.0864749800021,50713.91217072 2025-10-21,22:38:54.000,294,11065909,-795,0,1761086333,15165.138379359989,137.05827846000466,50713.947106319996 2025-10-21,22:38:55.000,294,11065930,-795,0,1761086334,15165.158588289989,137.06532759000402,50714.03793888 2025-10-21,22:38:56.000,294,11065964,-795,0,1761086335,15165.172060909994,137.03008193999995,50714.03095176 2025-10-21,22:38:57.000,294,11065954,-795,0,1761086336,15165.178797219989,136.99483629000315,50713.99601616001 2025-10-21,22:38:58.000,294,11065893,-795,0,1761086337,15165.178797219989,136.92434499000228,50714.100822960005 2025-10-21,22:38:59.000,294,11065941,-795,0,1761086338,15165.158588289989,136.88205020999885,50714.003003280006 2025-10-21,22:39:00.000,294,11065966,-795,0,1761086339,15165.131643049994,136.86090282000077,50714.02396464001 2025-10-21,22:39:01.000,294,11065906,-795,0,1761086340,15165.151851979994,136.8397554300027,50714.12877144 2025-10-21,22:39:02.000,294,11065959,-795,0,1761086341,15165.172060909994,136.83270630000334,50714.100822960005 2025-10-21,22:39:03.000,294,11065924,-795,0,1761086342,15165.145115669999,136.82565717000398,50714.14274568001 2025-10-21,22:39:04.000,294,11065942,-795,0,1761086343,15165.104697809998,136.81155890999798,50714.15671992 2025-10-21,22:39:05.000,294,11065958,-795,0,1761086344,15165.111434119994,136.78336239000055,50714.0798616 2025-10-21,22:39:06.000,294,11065941,-795,0,1761086345,15165.091225189994,136.80450977999863,50714.12178432001 2025-10-21,22:39:07.000,294,11065899,-795,0,1761086346,15165.050807329993,136.7551658700031,50714.12877144 2025-10-21,22:39:08.000,294,11065910,-795,0,1761086347,15165.084488879998,136.7551658700031,50714.1846684 2025-10-21,22:39:09.000,294,11065922,-795,0,1761086348,15165.044071019998,136.7551658700031,50714.114797199996 2025-10-21,22:39:10.000,294,11065940,-795,0,1761086349,15165.037334709988,136.7269693499984,50714.149732800004 2025-10-21,22:39:11.000,294,11065920,-795,0,1761086350,15165.017125779988,136.73401847999776,50714.14274568001 2025-10-21,22:39:12.000,294,11065951,-795,0,1761086351,15165.010389469993,136.64942891999817,50714.19864264 2025-10-21,22:39:13.000,294,11065952,-795,0,1761086352,15165.010389469993,136.67762544000288,50714.24755248 2025-10-21,22:39:14.000,294,11065949,-795,0,1761086353,15164.990180539993,136.67762544000288,50714.33139792001 2025-10-21,22:39:15.000,294,11065920,-795,0,1761086354,15164.996916849988,136.68467457000224,50714.33139792001 2025-10-21,22:39:16.000,294,11065930,-795,0,1761086355,15164.990180539993,136.6282815300001,50714.282488079996 2025-10-21,22:39:17.000,294,11065957,-795,0,1761086356,15165.003653159998,136.62123240000074,50714.268513840005 2025-10-21,22:39:18.000,294,11065903,-795,0,1761086357,15165.017125779988,136.6282815300001,50714.29646232 2025-10-21,22:39:19.000,294,11065903,-795,0,1761086358,15165.023862089998,136.60008501000266,50714.3244108 2025-10-21,22:39:20.000,294,11065944,-795,0,1761086359,15165.003653159998,136.57188848999795,50714.36633352 2025-10-21,22:39:21.000,294,11065936,-795,0,1761086360,15164.976707919988,136.5930358800033,50714.35235928 2025-10-21,22:39:22.000,294,11065916,-795,0,1761086361,15165.010389469993,136.55074109999987,50714.35934640001 2025-10-21,22:39:23.000,294,11065952,-795,0,1761086362,15165.037334709988,136.55074109999987,50714.37332064 2025-10-21,22:39:24.000,294,11065933,-795,0,1761086363,15164.983444229998,136.50139719000435,50714.338385040006 2025-10-21,22:39:25.000,294,11065976,-795,0,1761086364,15164.956498989988,136.49434805999772,50714.338385040006 2025-10-21,22:39:26.000,294,11065943,-795,0,1761086365,15164.983444229998,136.47320066999964,50714.40825624001 2025-10-21,22:39:27.000,294,11065965,-795,0,1761086366,15164.990180539993,136.46615154000028,50714.38030776001 2025-10-21,22:39:28.000,294,11065942,-795,0,1761086367,15164.969971609993,136.4309058900035,50714.40825624001 2025-10-21,22:39:29.000,294,11065913,-795,0,1761086368,15164.969971609993,136.3815619800007,50714.394282 2025-10-21,22:39:30.000,294,11065931,-795,0,1761086369,15164.976707919988,136.36041459000262,50714.387294880005 2025-10-21,22:39:31.000,294,11065994,-795,0,1761086370,15164.943026369998,136.36041459000262,50714.436204720005 2025-10-21,22:39:32.000,294,11065931,-795,0,1761086371,15164.969971609993,136.31107067999983,50714.37332064 2025-10-21,22:39:33.000,294,11065912,-795,0,1761086372,15164.963235299998,136.30402155000047,50714.40126912 2025-10-21,22:39:34.000,294,11065944,-795,0,1761086373,15164.916081129988,136.21943199000088,50714.42223048 2025-10-21,22:39:35.000,294,11065904,-795,0,1761086374,15164.902608509998,136.1982846000028,50714.44319184 2025-10-21,22:39:36.000,294,11065950,-795,0,1761086375,15164.922817439998,136.10664591000386,50714.42223048 2025-10-21,22:39:37.000,294,11065946,-795,0,1761086376,15164.909344819993,136.0714002599998,50714.40825624001 2025-10-21,22:39:38.000,294,11065942,-795,0,1761086377,15164.909344819993,136.02205635000428,50714.47812744001 2025-10-21,22:39:39.000,294,11065943,-795,0,1761086378,15164.922817439998,136.00795808999828,50714.436204720005 2025-10-21,22:39:40.000,294,11065929,-795,0,1761086379,15164.889135889993,135.95861418000277,50714.436204720005 2025-10-21,22:39:41.000,294,11065971,-795,0,1761086380,15164.848718029993,135.94451592000405,50714.51306304 2025-10-21,22:39:42.000,294,11065918,-795,0,1761086381,15164.841981719997,135.90222114000062,50714.49908880001 2025-10-21,22:39:43.000,294,11065946,-795,0,1761086382,15164.848718029993,135.8246807100004,50714.5340244 2025-10-21,22:39:44.000,294,11065952,-795,0,1761086383,15164.835245410002,135.81058245000168,50714.506075920006 2025-10-21,22:39:45.000,294,11065952,-795,0,1761086384,15164.862190649998,135.79648419000296,50714.51306304 2025-10-21,22:39:46.000,294,11065918,-795,0,1761086385,15164.868926959993,135.78238593000424,50714.5340244 2025-10-21,22:39:47.000,294,11065949,-795,0,1761086386,15164.855454340002,135.74714028000017,50714.485114560004 2025-10-21,22:39:48.000,294,11065963,-795,0,1761086387,15164.862190649998,135.704845500004,50714.506075920006 2025-10-21,22:39:49.000,294,11065940,-795,0,1761086388,15164.862190649998,135.68369810999866,50714.436204720005 2025-10-21,22:39:50.000,294,11065941,-795,0,1761086389,15164.916081129988,135.69779637000465,50714.49908880001 2025-10-21,22:39:51.000,294,11065919,-795,0,1761086390,15164.922817439998,135.6766489799993,50714.52703728001 2025-10-21,22:39:52.000,294,11065936,-795,0,1761086391,15164.902608509998,135.68369810999866,50714.47114032 2025-10-21,22:39:53.000,294,11065938,-795,0,1761086392,15165.010389469993,135.69779637000465,50714.58992136 2025-10-21,22:39:54.000,294,11065942,-795,0,1761086393,15165.037334709988,135.704845500004,50714.603895600005 2025-10-21,22:39:55.000,294,11065915,-795,0,1761086394,15165.037334709988,135.7259928900021,50714.58992136 2025-10-21,22:39:56.000,294,11065865,-795,0,1761086395,15165.044071019998,135.73304202000145,50714.52703728001 2025-10-21,22:39:57.000,294,11065948,-795,0,1761086396,15165.064279949998,135.7400911500008,50714.47114032 2025-10-21,22:39:58.000,294,11065929,-795,0,1761086397,15165.050807329993,135.7259928900021,50714.51306304 2025-10-21,22:39:59.000,294,11065943,-795,0,1761086398,15165.057543639989,135.73304202000145,50714.49908880001 2025-10-21,22:40:00.000,294,11065938,-795,0,1761086399,15165.091225189994,135.74714028000017,50714.485114560004 2025-10-21,22:40:01.000,294,11065940,-795,0,1761086400,15165.111434119994,135.71189463000337,50714.450178959996 2025-10-21,22:40:02.000,294,11065912,-795,0,1761086401,15165.111434119994,135.704845500004,50714.49210168 2025-10-21,22:40:03.000,294,11065938,-795,0,1761086402,15165.138379359989,135.68369810999866,50714.5340244 2025-10-21,22:40:04.000,294,11065953,-795,0,1761086403,15165.172060909994,135.66959984999994,50714.47812744001 2025-10-21,22:40:05.000,294,11065945,-795,0,1761086404,15165.118170429989,135.68369810999866,50714.4641532 2025-10-21,22:40:06.000,294,11065965,-795,0,1761086405,15165.151851979994,135.68369810999866,50714.45716608001 2025-10-21,22:40:07.000,294,11065953,-795,0,1761086406,15165.131643049994,135.65550159000122,50714.49210168 2025-10-21,22:40:08.000,294,11065933,-795,0,1761086407,15165.145115669999,135.66255072000058,50714.58992136 2025-10-21,22:40:09.000,294,11065963,-795,0,1761086408,15165.124906739999,135.6414033300025,50714.56197288 2025-10-21,22:40:10.000,294,11065952,-795,0,1761086409,15165.158588289989,135.64845246000186,50714.58992136 2025-10-21,22:40:11.000,294,11065941,-795,0,1761086410,15165.151851979994,135.64845246000186,50714.56896 2025-10-21,22:40:12.000,294,11065954,-795,0,1761086411,15165.124906739999,135.5920594199997,50714.54799864001 2025-10-21,22:40:13.000,294,11065944,-795,0,1761086412,15165.118170429989,135.5920594199997,50714.62485696001 2025-10-21,22:40:14.000,294,11065926,-795,0,1761086413,15165.145115669999,135.577961160001,50714.57594712001 2025-10-21,22:40:15.000,294,11065959,-795,0,1761086414,15165.145115669999,135.56386290000228,50714.54799864001 2025-10-21,22:40:16.000,294,11065941,-795,0,1761086415,15165.118170429989,135.5427155100042,50714.61088272 2025-10-21,22:40:17.000,294,11065934,-795,0,1761086416,15165.097961499989,135.5286172499982,50714.58992136 2025-10-21,22:40:18.000,294,11065913,-795,0,1761086417,15165.111434119994,135.5286172499982,50714.617869839996 2025-10-21,22:40:19.000,294,11065977,-795,0,1761086418,15165.097961499989,135.50746986000013,50714.603895600005 2025-10-21,22:40:20.000,294,11065883,-795,0,1761086419,15165.084488879998,135.50746986000013,50714.62485696001 2025-10-21,22:40:21.000,294,11065964,-795,0,1761086420,15165.124906739999,135.5427155100042,50714.62485696001 2025-10-21,22:40:22.000,294,11065928,-795,0,1761086421,15165.091225189994,135.52156811999885,50714.6388312 2025-10-21,22:40:23.000,294,11065953,-795,0,1761086422,15165.138379359989,135.53566638000484,50714.68075392 2025-10-21,22:40:24.000,294,11065911,-795,0,1761086423,15165.158588289989,135.57091203000164,50714.63184408 2025-10-21,22:40:25.000,294,11065977,-795,0,1761086424,15165.165324599999,135.4933716000014,50714.652805440004 2025-10-21,22:40:26.000,294,11065954,-795,0,1761086425,15165.138379359989,135.50746986000013,50714.6388312 2025-10-21,22:40:27.000,294,11065908,-795,0,1761086426,15165.172060909994,135.50042073000077,50714.62485696001 2025-10-21,22:40:28.000,294,11065947,-795,0,1761086427,15165.172060909994,135.5145189899995,50714.617869839996 2025-10-21,22:40:29.000,294,11065922,-795,0,1761086428,15165.19900614999,135.53566638000484,50714.56896 2025-10-21,22:40:30.000,294,11065967,-795,0,1761086429,15165.225951389999,135.57091203000164,50714.5340244 2025-10-21,22:40:31.000,294,11065977,-795,0,1761086430,15165.25963293999,135.58501029000035,50714.617869839996 2025-10-21,22:40:32.000,294,11065910,-795,0,1761086431,15165.313523419994,135.58501029000035,50714.652805440004 2025-10-21,22:40:33.000,294,11065949,-795,0,1761086432,15165.333732349995,135.6132068099978,50714.64581832001 2025-10-21,22:40:34.000,294,11065983,-795,0,1761086433,15165.42804069,135.58501029000035,50714.71568952001 2025-10-21,22:40:35.000,294,11065941,-795,0,1761086434,15165.50887641,135.5920594199997,50714.68075392 2025-10-21,22:40:36.000,294,11065972,-795,0,1761086435,15165.54929427,135.59910854999907,50714.7087024 2025-10-21,22:40:37.000,294,11065939,-795,0,1761086436,15165.535821649995,135.58501029000035,50714.66677968001 2025-10-21,22:40:38.000,294,11065935,-795,0,1761086437,15165.576239509996,135.58501029000035,50714.62485696001 2025-10-21,22:40:39.000,294,11065914,-795,0,1761086438,15165.636866299996,135.58501029000035,50714.6388312 2025-10-21,22:40:40.000,294,11065896,-795,0,1761086439,15165.657075229996,135.55681377000292,50714.54799864001 2025-10-21,22:40:41.000,294,11065908,-795,0,1761086440,15165.744647259991,135.54976464000356,50714.54101152 2025-10-21,22:40:42.000,294,11065936,-795,0,1761086441,15165.785065119991,135.5427155100042,50714.51306304 2025-10-21,22:40:43.000,294,11065947,-795,0,1761086442,15165.838955599997,135.54976464000356,50714.56197288 2025-10-21,22:40:44.000,294,11065937,-795,0,1761086443,15165.913055010002,135.4933716000014,50714.52005016 2025-10-21,22:40:45.000,294,11065950,-795,0,1761086444,15165.892846080002,135.48632247000205,50714.554985760005 2025-10-21,22:40:46.000,294,11065895,-795,0,1761086445,15165.987154419992,135.47222421000333,50714.603895600005 2025-10-21,22:40:47.000,294,11065922,-795,0,1761086446,15165.973681800002,135.46517508000397,50714.56197288 2025-10-21,22:40:48.000,294,11065957,-795,0,1761086447,15165.987154419992,135.44402768999862,50714.56896 2025-10-21,22:40:49.000,294,11065936,-795,0,1761086448,15165.993890730002,135.3946837800031,50714.56197288 2025-10-21,22:40:50.000,294,11065937,-795,0,1761086449,15166.034308590002,135.42288030000054,50714.554985760005 2025-10-21,22:40:51.000,294,11065937,-795,0,1761086450,15166.054517520002,135.40173291000247,50714.57594712001 2025-10-21,22:40:52.000,294,11065890,-795,0,1761086451,15166.014099660002,135.40878204000182,50714.485114560004 2025-10-21,22:40:53.000,294,11065893,-795,0,1761086452,15166.047781209993,135.4299294299999,50714.506075920006 2025-10-21,22:40:54.000,294,11065984,-795,0,1761086453,15166.074726450002,135.41583117000118,50714.54101152 2025-10-21,22:40:55.000,294,11065903,-795,0,1761086454,15166.142089549998,135.40878204000182,50714.49908880001 2025-10-21,22:40:56.000,294,11065944,-795,0,1761086455,15166.162298479998,135.40173291000247,50714.554985760005 2025-10-21,22:40:57.000,294,11065936,-795,0,1761086456,15166.169034789993,135.41583117000118,50714.5340244 2025-10-21,22:40:58.000,294,11065946,-795,0,1761086457,15166.222925269998,135.41583117000118,50714.61088272 2025-10-21,22:40:59.000,294,11065887,-795,0,1761086458,15166.249870509993,135.42288030000054,50714.54101152 2025-10-21,22:41:00.000,294,11065939,-795,0,1761086459,15166.263343129998,135.42288030000054,50714.54101152 2025-10-21,22:41:01.000,294,11065966,-795,0,1761086460,15166.263343129998,135.38763465000375,50714.554985760005 2025-10-21,22:41:02.000,294,11065905,-795,0,1761086461,15166.297024679989,135.37353638999775,50714.59690848001 2025-10-21,22:41:03.000,294,11065886,-795,0,1761086462,15166.303760989998,135.35943812999903,50714.66677968001 2025-10-21,22:41:04.000,294,11065925,-795,0,1761086463,15166.290288369994,135.32419248000224,50714.57594712001 2025-10-21,22:41:05.000,294,11065905,-795,0,1761086464,15166.276815749989,135.31009422000352,50714.52005016 2025-10-21,22:41:06.000,294,11065981,-795,0,1761086465,15166.236397889988,135.27484856999945,50714.54101152 2025-10-21,22:41:07.000,294,11065935,-795,0,1761086466,15166.263343129998,135.27484856999945,50714.54799864001 2025-10-21,22:41:08.000,294,11065875,-795,0,1761086467,15166.283552059998,135.21140639999794,50714.52703728001 2025-10-21,22:41:09.000,294,11065928,-795,0,1761086468,15166.283552059998,135.21845553000458,50714.54101152 2025-10-21,22:41:10.000,294,11065883,-795,0,1761086469,15166.276815749989,135.2325537900033,50714.51306304 2025-10-21,22:41:11.000,294,11065914,-795,0,1761086470,15166.283552059998,135.25370118000137,50714.49210168 2025-10-21,22:41:12.000,294,11065891,-795,0,1761086471,15166.317233609989,135.246652050002,50714.42223048 2025-10-21,22:41:13.000,294,11065900,-795,0,1761086472,15166.317233609989,135.2325537900033,50714.4641532 2025-10-21,22:41:14.000,294,11065892,-795,0,1761086473,15166.344178849999,135.2677994400001,50714.485114560004 2025-10-21,22:41:15.000,294,11065911,-795,0,1761086474,15166.364387779999,135.27484856999945,50714.485114560004 2025-10-21,22:41:16.000,294,11065992,-795,0,1761086475,15166.357651469989,135.2959959600048,50714.54101152 2025-10-21,22:41:17.000,294,11065916,-795,0,1761086476,15166.371124089994,135.35238899999968,50714.52005016 2025-10-21,22:41:18.000,294,11065904,-795,0,1761086477,15166.43848718999,135.35943812999903,50714.4641532 2025-10-21,22:41:19.000,294,11065907,-795,0,1761086478,15166.431750879994,135.40173291000247,50714.40825624001 2025-10-21,22:41:20.000,294,11065924,-795,0,1761086479,15166.465432429999,135.4299294299999,50714.40126912 2025-10-21,22:41:21.000,294,11065923,-795,0,1761086480,15166.512586599994,135.46517508000397,50714.40825624001 2025-10-21,22:41:22.000,294,11065977,-795,0,1761086481,15166.62036755999,135.5145189899995,50714.42223048 2025-10-21,22:41:23.000,294,11065864,-795,0,1761086482,15166.66752173,135.5286172499982,50714.436204720005 2025-10-21,22:41:24.000,294,11065919,-795,0,1761086483,15166.70120327999,135.55681377000292,50714.436204720005 2025-10-21,22:41:25.000,294,11065908,-795,0,1761086484,15166.76856638,135.59910854999907,50714.42921760001 2025-10-21,22:41:26.000,294,11065948,-795,0,1761086485,15166.84266578999,135.62730507000379,50714.45716608001 2025-10-21,22:41:27.000,294,11065911,-795,0,1761086486,15166.876347339996,135.66959984999994,50714.45716608001 2025-10-21,22:41:28.000,294,11065888,-795,0,1761086487,15166.903292579991,135.6414033300025,50714.485114560004 2025-10-21,22:41:29.000,294,11065873,-795,0,1761086488,15166.896556269996,135.64845246000186,50714.47114032 2025-10-21,22:41:30.000,294,11065893,-795,0,1761086489,15166.936974129996,135.6132068099978,50714.51306304 2025-10-21,22:41:31.000,294,11065916,-795,0,1761086490,15166.903292579991,135.57091203000164,50714.506075920006 2025-10-21,22:41:32.000,294,11065972,-795,0,1761086491,15166.88981996,135.53566638000484,50714.54799864001 2025-10-21,22:41:33.000,294,11065928,-795,0,1761086492,15166.876347339996,135.5427155100042,50714.56896 2025-10-21,22:41:34.000,294,11065927,-795,0,1761086493,15166.862874719991,135.50042073000077,50714.58992136 2025-10-21,22:41:35.000,294,11065927,-795,0,1761086494,15166.86961103,135.43697855999926,50714.603895600005 2025-10-21,22:41:36.000,294,11065944,-795,0,1761086495,15166.856138409996,135.3946837800031,50714.652805440004 2025-10-21,22:41:37.000,294,11065959,-795,0,1761086496,15166.84266578999,135.3805855200044,50714.68075392 2025-10-21,22:41:38.000,294,11065922,-795,0,1761086497,15166.80224792999,135.3312416100016,50714.673766800006 2025-10-21,22:41:39.000,294,11065922,-795,0,1761086498,15166.775302689995,135.27484856999945,50714.70171528 2025-10-21,22:41:40.000,294,11065929,-795,0,1761086499,15166.78203899999,135.22550466000393,50714.673766800006 2025-10-21,22:41:41.000,294,11065932,-795,0,1761086500,15166.74835745,135.1832098800005,50714.70171528 2025-10-21,22:41:42.000,294,11065958,-795,0,1761086501,15166.755093759995,135.1479642300037,50714.65979256 2025-10-21,22:41:43.000,294,11065927,-795,0,1761086502,15166.74835745,135.12681683999836,50714.73665088 2025-10-21,22:41:44.000,294,11065953,-795,0,1761086503,15166.72141220999,135.07042380000348,50714.74363800001 2025-10-21,22:41:45.000,294,11065915,-795,0,1761086504,15166.694466969995,135.05632554000476,50714.72966376 2025-10-21,22:41:46.000,294,11065975,-795,0,1761086505,15166.674258039995,135.04222727999877,50714.76459936001 2025-10-21,22:41:47.000,294,11065935,-795,0,1761086506,15166.654049109995,134.99288337000326,50714.73665088 2025-10-21,22:41:48.000,294,11065929,-795,0,1761086507,15166.60689494,135.01403076000133,50714.83447056001 2025-10-21,22:41:49.000,294,11065906,-795,0,1761086508,15166.55974076999,134.95763771999918,50714.7785736 2025-10-21,22:41:50.000,294,11065950,-795,0,1761086509,15166.573213389995,134.9364903300011,50714.81350920001 2025-10-21,22:41:51.000,294,11065951,-795,0,1761086510,15166.58668601,134.89419554999768,50714.83447056001 2025-10-21,22:41:52.000,294,11065969,-795,0,1761086511,15166.56647708,134.9012446800043,50714.81350920001 2025-10-21,22:41:53.000,294,11065924,-795,0,1761086512,15166.52605922,134.8378025100028,50714.785560719996 2025-10-21,22:41:54.000,294,11065902,-795,0,1761086513,15166.50585029,134.82370425000408,50714.81350920001 2025-10-21,22:41:55.000,294,11065938,-795,0,1761086514,15166.49911397999,134.83075338000344,50714.75761224 2025-10-21,22:41:56.000,294,11065913,-795,0,1761086515,15166.472168739994,134.7884586,50714.83447056001 2025-10-21,22:41:57.000,294,11065960,-795,0,1761086516,15166.431750879994,134.75321295000322,50714.85543192 2025-10-21,22:41:58.000,294,11065926,-795,0,1761086517,15166.47890504999,134.74616382000386,50714.85543192 2025-10-21,22:41:59.000,294,11065943,-795,0,1761086518,15166.404805639999,134.675672520003,50714.79254784001 2025-10-21,22:42:00.000,294,11065959,-795,0,1761086519,15166.398069329989,134.64747599999828,50714.7785736 2025-10-21,22:42:01.000,294,11065894,-795,0,1761086520,15166.371124089994,134.5910829600034,50714.75761224 2025-10-21,22:42:02.000,294,11065926,-795,0,1761086521,15166.371124089994,134.55583730999933,50714.79254784001 2025-10-21,22:42:03.000,294,11065912,-795,0,1761086522,15166.364387779999,134.55583730999933,50714.80652208 2025-10-21,22:42:04.000,294,11065929,-795,0,1761086523,15166.357651469989,134.50649340000382,50714.85543192 2025-10-21,22:42:05.000,294,11065762,-795,0,1761086524,15166.384596709999,134.4641986200004,50714.89735464 2025-10-21,22:42:06.000,294,11065927,-795,0,1761086525,15166.357651469989,134.45010036000167,50714.91132888001 2025-10-21,22:42:07.000,294,11065930,-795,0,1761086526,15166.350915159994,134.42190384000423,50714.939277360005 2025-10-21,22:42:08.000,294,11065959,-795,0,1761086527,15166.344178849999,134.41485471000487,50715.00216144001 2025-10-21,22:42:09.000,294,11065960,-795,0,1761086528,15166.303760989998,134.39370731999952,50714.939277360005 2025-10-21,22:42:10.000,294,11065931,-795,0,1761086529,15166.290288369994,134.41485471000487,50714.86241904001 2025-10-21,22:42:11.000,294,11065908,-795,0,1761086530,15166.337442539989,134.40075644999888,50714.87639328 2025-10-21,22:42:12.000,294,11065923,-795,0,1761086531,15166.270079439993,134.45010036000167,50714.90434176 2025-10-21,22:42:13.000,294,11065915,-795,0,1761086532,15166.276815749989,134.4782968799991,50714.91132888001 2025-10-21,22:42:14.000,294,11065915,-795,0,1761086533,15166.256606819989,134.4782968799991,50714.91132888001 2025-10-21,22:42:15.000,294,11065904,-795,0,1761086534,15166.263343129998,134.49239513999783,50714.92530312 2025-10-21,22:42:16.000,294,11065920,-795,0,1761086535,15166.243134199998,134.52059166000254,50714.87639328 2025-10-21,22:42:17.000,294,11065925,-795,0,1761086536,15166.243134199998,134.5628864399987,50714.93229024001 2025-10-21,22:42:18.000,294,11065948,-795,0,1761086537,15166.256606819989,134.64042686999892,50714.988187200004 2025-10-21,22:42:19.000,294,11065887,-795,0,1761086538,15166.283552059998,134.69681991000107,50714.988187200004 2025-10-21,22:42:20.000,294,11065972,-795,0,1761086539,15166.229661579993,134.7109181699998,50714.96023872001 2025-10-21,22:42:21.000,294,11065902,-795,0,1761086540,15166.195980029988,134.7250164299985,50714.99517432 2025-10-21,22:42:22.000,294,11065918,-795,0,1761086541,15166.175771099988,134.75321295000322,50714.98120008001 2025-10-21,22:42:23.000,294,11065926,-795,0,1761086542,15166.142089549998,134.82370425000408,50714.953251599996 2025-10-21,22:42:24.000,294,11065927,-795,0,1761086543,15166.148825859993,134.84485164000216,50714.91132888001 2025-10-21,22:42:25.000,294,11065944,-795,0,1761086544,15166.142089549998,134.88714641999832,50714.939277360005 2025-10-21,22:42:26.000,294,11065906,-795,0,1761086545,15166.121880619998,134.8730481599996,50714.953251599996 2025-10-21,22:42:27.000,294,11065910,-795,0,1761086546,15166.088199069993,134.92944120000175,50715.058058400005 2025-10-21,22:42:28.000,294,11065928,-795,0,1761086547,15166.094935380002,134.90829381000367,50715.03709704 2025-10-21,22:42:29.000,294,11065926,-795,0,1761086548,15166.047781209993,134.96468684999854,50715.03010992001 2025-10-21,22:42:30.000,294,11065924,-795,0,1761086549,15166.061253829997,134.97878511000454,50715.11395536 2025-10-21,22:42:31.000,294,11065886,-795,0,1761086550,15166.027572279992,135.01403076000133,50715.058058400005 2025-10-21,22:42:32.000,294,11066001,-795,0,1761086551,15165.987154419992,135.0351781499994,50715.009148560006 2025-10-21,22:42:33.000,294,11065891,-795,0,1761086552,15166.007363349992,135.07042380000348,50715.092994 2025-10-21,22:42:34.000,294,11065908,-795,0,1761086553,15166.007363349992,135.07747293000284,50715.03010992001 2025-10-21,22:42:35.000,294,11065914,-795,0,1761086554,15166.007363349992,135.07042380000348,50715.08600688 2025-10-21,22:42:36.000,294,11065898,-795,0,1761086555,15165.980418109997,135.0845220600022,50715.07901976001 2025-10-21,22:42:37.000,294,11065944,-795,0,1761086556,15165.987154419992,135.05632554000476,50715.16985232001 2025-10-21,22:42:38.000,294,11065949,-795,0,1761086557,15165.966945489992,135.10566945000028,50715.13491672 2025-10-21,22:42:39.000,294,11065978,-795,0,1761086558,15165.973681800002,135.11271857999964,50715.1628652 2025-10-21,22:42:40.000,294,11065948,-795,0,1761086559,15165.960209179997,135.1479642300037,50715.155878080004 2025-10-21,22:42:41.000,294,11065916,-795,0,1761086560,15165.933263940002,135.14091510000435,50715.07901976001 2025-10-21,22:42:42.000,294,11065940,-795,0,1761086561,15165.919791319997,135.15501336000307,50715.06504552 2025-10-21,22:42:43.000,294,11065980,-795,0,1761086562,15165.886109769992,135.1691116200018,50714.99517432 2025-10-21,22:42:44.000,294,11065924,-795,0,1761086563,15165.859164529997,135.20435726999858,50715.05107128001 2025-10-21,22:42:45.000,294,11065958,-795,0,1761086564,15165.892846080002,135.21140639999794,50715.06504552 2025-10-21,22:42:46.000,294,11065892,-795,0,1761086565,15165.879373459997,135.19730813999922,50715.09998112001 2025-10-21,22:42:47.000,294,11065941,-795,0,1761086566,15165.798537739996,135.19730813999922,50715.009148560006 2025-10-21,22:42:48.000,294,11065941,-795,0,1761086567,15165.791801430001,135.21845553000458,50715.092994 2025-10-21,22:42:49.000,294,11065893,-795,0,1761086568,15165.785065119991,135.23960292000265,50715.08600688 2025-10-21,22:42:50.000,294,11065923,-795,0,1761086569,15165.778328809996,135.19730813999922,50715.03709704 2025-10-21,22:42:51.000,294,11065898,-795,0,1761086570,15165.758119879996,135.20435726999858,50715.11395536 2025-10-21,22:42:52.000,294,11065920,-795,0,1761086571,15165.737910949996,135.20435726999858,50715.03709704 2025-10-21,22:42:53.000,294,11065978,-795,0,1761086572,15165.717702019996,135.21140639999794,50715.04408416 2025-10-21,22:42:54.000,294,11065942,-795,0,1761086573,15165.717702019996,135.23960292000265,50715.106968240005 2025-10-21,22:42:55.000,294,11065869,-795,0,1761086574,15165.744647259991,135.28894682999817,50715.058058400005 2025-10-21,22:42:56.000,294,11065890,-795,0,1761086575,15165.758119879996,135.32419248000224,50715.058058400005 2025-10-21,22:42:57.000,294,11065945,-795,0,1761086576,15165.758119879996,135.38763465000375,50715.06504552 2025-10-21,22:42:58.000,294,11065951,-795,0,1761086577,15165.751383570001,135.40173291000247,50715.058058400005 2025-10-21,22:42:59.000,294,11065928,-795,0,1761086578,15165.778328809996,135.43697855999926,50715.05107128001 2025-10-21,22:43:00.000,294,11065940,-795,0,1761086579,15165.791801430001,135.45107681999798,50715.0231228 2025-10-21,22:43:01.000,294,11065898,-795,0,1761086580,15165.832219290001,135.4933716000014,50714.98120008001 2025-10-21,22:43:02.000,294,11065941,-795,0,1761086581,15165.798537739996,135.48632247000205,50714.98120008001 2025-10-21,22:43:03.000,294,11065894,-795,0,1761086582,15165.852428220001,135.53566638000484,50715.01613568 2025-10-21,22:43:04.000,294,11065887,-795,0,1761086583,15165.859164529997,135.5145189899995,50714.96722584 2025-10-21,22:43:05.000,294,11065898,-795,0,1761086584,15165.859164529997,135.55681377000292,50714.953251599996 2025-10-21,22:43:06.000,294,11065896,-795,0,1761086585,15165.872637150002,135.55681377000292,50714.97421296 2025-10-21,22:43:07.000,294,11065889,-795,0,1761086586,15165.899582389997,135.58501029000035,50714.94626448 2025-10-21,22:43:08.000,294,11065863,-795,0,1761086587,15165.960209179997,135.57091203000164,50714.988187200004 2025-10-21,22:43:09.000,294,11065920,-795,0,1761086588,15165.960209179997,135.6132068099978,50714.91132888001 2025-10-21,22:43:10.000,294,11065895,-795,0,1761086589,15166.007363349992,135.59910854999907,50714.91132888001 2025-10-21,22:43:11.000,294,11065930,-795,0,1761086590,15166.074726450002,135.6766489799993,50714.93229024001 2025-10-21,22:43:12.000,294,11065859,-795,0,1761086591,15166.067990139993,135.66255072000058,50714.86241904001 2025-10-21,22:43:13.000,294,11065903,-795,0,1761086592,15166.074726450002,135.66255072000058,50714.890367520005 2025-10-21,22:43:14.000,294,11065922,-795,0,1761086593,15166.081462759998,135.69779637000465,50714.87639328 2025-10-21,22:43:15.000,294,11065925,-795,0,1761086594,15166.155562169988,135.7259928900021,50714.90434176 2025-10-21,22:43:16.000,294,11065895,-795,0,1761086595,15166.189243719993,135.74714028000017,50714.890367520005 2025-10-21,22:43:17.000,294,11065912,-795,0,1761086596,15166.222925269998,135.74714028000017,50714.8484448 2025-10-21,22:43:18.000,294,11065957,-795,0,1761086597,15166.276815749989,135.7894350600036,50714.90434176 2025-10-21,22:43:19.000,294,11065919,-795,0,1761086598,15166.290288369994,135.8246807100004,50714.953251599996 2025-10-21,22:43:20.000,294,11065963,-795,0,1761086599,15166.310497299994,135.7894350600036,50715.03709704 2025-10-21,22:43:21.000,294,11065918,-795,0,1761086600,15166.330706229994,135.74714028000017,50714.96023872001 2025-10-21,22:43:22.000,294,11065943,-795,0,1761086601,15166.303760989998,135.77533680000488,50714.93229024001 2025-10-21,22:43:23.000,294,11065915,-795,0,1761086602,15166.337442539989,135.75418940999953,50714.988187200004 2025-10-21,22:43:24.000,294,11065899,-795,0,1761086603,15166.391333019994,135.73304202000145,50714.98120008001 2025-10-21,22:43:25.000,294,11065920,-795,0,1761086604,15166.404805639999,135.71189463000337,50715.009148560006 2025-10-21,22:43:26.000,294,11065944,-795,0,1761086605,15166.425014569999,135.66959984999994,50714.988187200004 2025-10-21,22:43:27.000,294,11065896,-795,0,1761086606,15166.472168739994,135.63435420000314,50714.97421296 2025-10-21,22:43:28.000,294,11065927,-795,0,1761086607,15166.48564136,135.577961160001,50714.96722584 2025-10-21,22:43:29.000,294,11065904,-795,0,1761086608,15166.465432429999,135.52156811999885,50714.99517432 2025-10-21,22:43:30.000,294,11065883,-795,0,1761086609,15166.47890504999,135.48632247000205,50714.91132888001 2025-10-21,22:43:31.000,294,11065913,-795,0,1761086610,15166.50585029,135.40878204000182,50715.0231228 2025-10-21,22:43:32.000,294,11065899,-795,0,1761086611,15166.492377669994,135.33829074000096,50714.953251599996 2025-10-21,22:43:33.000,294,11065898,-795,0,1761086612,15166.54626815,135.33829074000096,50714.92530312 2025-10-21,22:43:34.000,294,11065876,-795,0,1761086613,15166.55974076999,135.28894682999817,50714.89735464 2025-10-21,22:43:35.000,294,11065852,-795,0,1761086614,15166.553004459995,135.26075031000073,50714.87639328 2025-10-21,22:43:36.000,294,11065903,-795,0,1761086615,15166.60015862999,135.17616075000115,50714.93229024001 2025-10-21,22:43:37.000,294,11065939,-795,0,1761086616,15166.613631249995,135.12681683999836,50714.92530312 2025-10-21,22:43:38.000,294,11065913,-795,0,1761086617,15166.64057648999,135.13386596999771,50714.92530312 2025-10-21,22:43:39.000,294,11065943,-795,0,1761086618,15166.68099434999,135.09157119000156,50715.00216144001 2025-10-21,22:43:40.000,294,11065951,-795,0,1761086619,15166.674258039995,135.07747293000284,50714.939277360005 2025-10-21,22:43:41.000,294,11065940,-795,0,1761086620,15166.68099434999,135.04927640999813,50714.953251599996 2025-10-21,22:43:42.000,294,11065843,-795,0,1761086621,15166.68773066,134.97878511000454,50714.92530312 2025-10-21,22:43:43.000,294,11065881,-795,0,1761086622,15166.74162113999,134.94353946000047,50714.93229024001 2025-10-21,22:43:44.000,294,11065866,-795,0,1761086623,15166.72141220999,134.91534294000303,50714.91132888001 2025-10-21,22:43:45.000,294,11065876,-795,0,1761086624,15166.74835745,134.85894990000088,50714.87639328 2025-10-21,22:43:46.000,294,11065924,-795,0,1761086625,15166.82245685999,134.79550772999937,50714.88338040001 2025-10-21,22:43:47.000,294,11065931,-795,0,1761086626,15166.84266578999,134.78140947000065,50714.93229024001 2025-10-21,22:43:48.000,294,11065903,-795,0,1761086627,15166.84266578999,134.78140947000065,50714.91132888001 2025-10-21,22:43:49.000,294,11065869,-795,0,1761086628,15166.896556269996,134.75321295000322,50714.890367520005 2025-10-21,22:43:50.000,294,11065879,-795,0,1761086629,15166.957183059996,134.73206555999786,50714.90434176 2025-10-21,22:43:51.000,294,11065874,-795,0,1761086630,15166.970655680001,134.6897707800017,50714.96722584 2025-10-21,22:43:52.000,294,11065892,-795,0,1761086631,15167.024546159992,134.675672520003,50714.88338040001 2025-10-21,22:43:53.000,294,11065924,-795,0,1761086632,15167.044755089992,134.64042686999892,50714.91132888001 2025-10-21,22:43:54.000,294,11065914,-795,0,1761086633,15167.085172949992,134.61223035000148,50714.91132888001 2025-10-21,22:43:55.000,294,11065910,-795,0,1761086634,15167.085172949992,134.59813209000276,50714.93229024001 2025-10-21,22:43:56.000,294,11065899,-795,0,1761086635,15167.118854499997,134.61223035000148,50714.93229024001 2025-10-21,22:43:57.000,294,11065870,-795,0,1761086636,15167.105381879992,134.5276407900019,50714.87639328 2025-10-21,22:43:58.000,294,11065909,-795,0,1761086637,15167.132327120002,134.50649340000382,50714.91132888001 2025-10-21,22:43:59.000,294,11065886,-795,0,1761086638,15167.172744980002,134.48534600999847,50714.918316 2025-10-21,22:44:00.000,294,11065848,-795,0,1761086639,15167.206426529992,134.4782968799991,50715.04408416 2025-10-21,22:44:01.000,294,11065904,-795,0,1761086640,15167.166008669992,134.4641986200004,50714.98120008001 2025-10-21,22:44:02.000,294,11065898,-795,0,1761086641,15167.226635459992,134.42190384000423,50714.94626448 2025-10-21,22:44:03.000,294,11065929,-795,0,1761086642,15167.246844389992,134.38665819000016,50715.0231228 2025-10-21,22:44:04.000,294,11065919,-795,0,1761086643,15167.233371770002,134.3796090600008,50714.988187200004 2025-10-21,22:44:05.000,294,11065882,-795,0,1761086644,15167.226635459992,134.344363410004,50714.98120008001 2025-10-21,22:44:06.000,294,11065903,-795,0,1761086645,15167.233371770002,134.3161668899993,50714.96722584 2025-10-21,22:44:07.000,294,11065883,-795,0,1761086646,15167.226635459992,134.24567558999843,50715.01613568 2025-10-21,22:44:08.000,294,11065952,-795,0,1761086647,15167.240108079997,134.22452820000035,50715.03709704 2025-10-21,22:44:09.000,294,11065852,-795,0,1761086648,15167.226635459992,134.2315773299997,50715.00216144001 2025-10-21,22:44:10.000,294,11065910,-795,0,1761086649,15167.280525939997,134.1963316800029,50715.03709704 2025-10-21,22:44:11.000,294,11065913,-795,0,1761086650,15167.260317009997,134.16108602999884,50715.00216144001 2025-10-21,22:44:12.000,294,11065915,-795,0,1761086651,15167.260317009997,134.1187912500027,50715.0231228 2025-10-21,22:44:13.000,294,11065905,-795,0,1761086652,15167.307471179993,134.04125082000246,50715.058058400005 2025-10-21,22:44:14.000,294,11065879,-795,0,1761086653,15167.300734869998,133.99190690999967,50715.01613568 2025-10-21,22:44:15.000,294,11065919,-795,0,1761086654,15167.293998560002,133.95666126000287,50715.01613568 2025-10-21,22:44:16.000,294,11065884,-795,0,1761086655,15167.341152729998,133.90731735000008,50715.03709704 2025-10-21,22:44:17.000,294,11065881,-795,0,1761086656,15167.320943799998,133.87912083000265,50715.05107128001 2025-10-21,22:44:18.000,294,11065921,-795,0,1761086657,15167.327680109993,133.84387517999858,50715.0231228 2025-10-21,22:44:19.000,294,11065905,-795,0,1761086658,15167.388306899993,133.81567866000114,50715.0231228 2025-10-21,22:44:20.000,294,11065895,-795,0,1761086659,15167.415252139988,133.80158040000242,50715.0231228 2025-10-21,22:44:21.000,294,11065899,-795,0,1761086660,15167.482615239998,133.76633474999835,50714.99517432 2025-10-21,22:44:22.000,294,11065909,-795,0,1761086661,15167.536505719989,133.7733838799977,50715.00216144001 2025-10-21,22:44:23.000,294,11065926,-795,0,1761086662,15167.597132509989,133.78043301000434,50715.092994 2025-10-21,22:44:24.000,294,11065941,-795,0,1761086663,15167.671231919994,133.78043301000434,50715.04408416 2025-10-21,22:44:25.000,294,11065924,-795,0,1761086664,15167.691440849994,133.7733838799977,50715.06504552 2025-10-21,22:44:26.000,294,11065960,-795,0,1761086665,15167.752067639994,133.79453127000306,50715.03010992001 2025-10-21,22:44:27.000,294,11065933,-795,0,1761086666,15167.85984859999,133.75223648999963,50715.11395536 2025-10-21,22:44:28.000,294,11065927,-795,0,1761086667,15167.94068431999,133.75223648999963,50715.11395536 2025-10-21,22:44:29.000,294,11065937,-795,0,1761086668,15167.98110217999,133.76633474999835,50715.05107128001 2025-10-21,22:44:30.000,294,11065929,-795,0,1761086669,15168.129301,133.759285619999,50715.058058400005 2025-10-21,22:44:31.000,294,11065912,-795,0,1761086670,15168.223609339992,133.7733838799977,50715.0231228 2025-10-21,22:44:32.000,294,11065913,-795,0,1761086671,15168.264027199992,133.74518736000027,50714.953251599996 2025-10-21,22:44:33.000,294,11065857,-795,0,1761086672,15168.351599230002,133.70994171000348,50715.03010992001 2025-10-21,22:44:34.000,294,11065923,-795,0,1761086673,15168.459380189997,133.6746960599994,50715.00216144001 2025-10-21,22:44:35.000,294,11065917,-795,0,1761086674,15168.533479600002,133.64649954000197,50715.0231228 2025-10-21,22:44:36.000,294,11065915,-795,0,1761086675,15168.641260559998,133.68879431999812,50714.99517432 2025-10-21,22:44:37.000,294,11065918,-795,0,1761086676,15168.715359969989,133.65354867000133,50714.99517432 2025-10-21,22:44:38.000,294,11065934,-795,0,1761086677,15168.85682247999,133.61830302000453,50714.98120008001 2025-10-21,22:44:39.000,294,11065941,-795,0,1761086678,15168.90397665,133.58305737000046,50714.918316 2025-10-21,22:44:40.000,294,11065960,-795,0,1761086679,15168.95786712999,133.53371345999767,50714.91132888001 2025-10-21,22:44:41.000,294,11065922,-795,0,1761086680,15169.072384399995,133.5125660699996,50714.918316 2025-10-21,22:44:42.000,294,11065924,-795,0,1761086681,15169.133011189995,133.49846781000088,50714.94626448 2025-10-21,22:44:43.000,294,11065915,-795,0,1761086682,15169.16669274,133.48436955000216,50714.93229024001 2025-10-21,22:44:44.000,294,11065932,-795,0,1761086683,15169.22731953,133.43502563999937,50714.89735464 2025-10-21,22:44:45.000,294,11065896,-795,0,1761086684,15169.26773739,133.38568173000385,50714.87639328 2025-10-21,22:44:46.000,294,11065945,-795,0,1761086685,15169.314891559996,133.3292886900017,50714.86940616 2025-10-21,22:44:47.000,294,11065911,-795,0,1761086686,15169.321627869991,133.25879739000084,50714.90434176 2025-10-21,22:44:48.000,294,11065877,-795,0,1761086687,15169.335100489996,133.24469913000212,50714.90434176 2025-10-21,22:44:49.000,294,11065917,-795,0,1761086688,15169.34857311,133.16010957000253,50714.89735464 2025-10-21,22:44:50.000,294,11065915,-795,0,1761086689,15169.368782040001,133.12486391999846,50714.93229024001 2025-10-21,22:44:51.000,294,11065927,-795,0,1761086690,15169.362045729991,133.07552001000295,50714.87639328 2025-10-21,22:44:52.000,294,11065910,-795,0,1761086691,15169.274473699996,133.04732348999823,50714.841457680006 2025-10-21,22:44:53.000,294,11065927,-795,0,1761086692,15169.28794632,133.01207784000144,50714.890367520005 2025-10-21,22:44:54.000,294,11065926,-795,0,1761086693,15169.314891559996,132.96273392999865,50714.96722584 2025-10-21,22:44:55.000,294,11065952,-795,0,1761086694,15169.28794632,132.94158654000057,50714.98120008001 2025-10-21,22:44:56.000,294,11065943,-795,0,1761086695,15169.28794632,132.89224262999778,50714.94626448 2025-10-21,22:44:57.000,294,11065910,-795,0,1761086696,15169.28794632,132.84289872000227,50714.96722584 2025-10-21,22:44:58.000,294,11065896,-795,0,1761086697,15169.254264769996,132.82880046000355,50714.939277360005 2025-10-21,22:44:59.000,294,11065923,-795,0,1761086698,15169.24752846,132.8076530699982,50714.96023872001 2025-10-21,22:45:00.000,294,11065916,-795,0,1761086699,15169.213846909995,132.81470220000483,50714.91132888001 2025-10-21,22:45:01.000,294,11065902,-795,0,1761086700,15169.24752846,132.81470220000483,50714.93229024001 2025-10-21,22:45:02.000,294,11065891,-795,0,1761086701,15169.18690167,132.8217513300042,50714.97421296 2025-10-21,22:45:03.000,294,11065907,-795,0,1761086702,15169.24079214999,132.81470220000483,50714.953251599996 2025-10-21,22:45:04.000,294,11065959,-795,0,1761086703,15169.24752846,132.8076530699982,50714.939277360005 2025-10-21,22:45:05.000,294,11065954,-795,0,1761086704,15169.28794632,132.88519349999842,50714.953251599996 2025-10-21,22:45:06.000,294,11065937,-795,0,1761086705,15169.321627869991,132.9345374100012,50714.92530312 2025-10-21,22:45:07.000,294,11065929,-795,0,1761086706,15169.341836799991,132.91339002000313,50714.988187200004 2025-10-21,22:45:08.000,294,11065958,-795,0,1761086707,15169.368782040001,132.92748828000185,50714.94626448 2025-10-21,22:45:09.000,294,11065878,-795,0,1761086708,15169.375518349996,132.96273392999865,50714.96722584 2025-10-21,22:45:10.000,294,11065949,-795,0,1761086709,15169.382254659991,132.969783059998,50715.058058400005 2025-10-21,22:45:11.000,294,11065924,-795,0,1761086710,15169.456354069996,132.983881320004,50714.939277360005 2025-10-21,22:45:12.000,294,11065893,-795,0,1761086711,15169.388990970001,133.00502871000208,50714.98120008001 2025-10-21,22:45:13.000,294,11065931,-795,0,1761086712,15169.382254659991,133.01207784000144,50714.988187200004 2025-10-21,22:45:14.000,294,11065909,-795,0,1761086713,15169.355309419996,132.99797958000272,50715.106968240005 2025-10-21,22:45:15.000,294,11065928,-795,0,1761086714,15169.28794632,132.983881320004,50715.176839440006 2025-10-21,22:45:16.000,294,11065927,-795,0,1761086715,15169.28794632,132.94158654000057,50715.13491672 2025-10-21,22:45:17.000,294,11065926,-795,0,1761086716,15169.254264769996,132.91339002000313,50715.155878080004 2025-10-21,22:45:18.000,294,11065933,-795,0,1761086717,15169.16669274,132.9204391500025,50715.11395536 2025-10-21,22:45:19.000,294,11065919,-795,0,1761086718,15169.08585702,132.90634089000378,50715.13491672 2025-10-21,22:45:20.000,294,11065913,-795,0,1761086719,15169.02523023,132.85699698000099,50715.19081368 2025-10-21,22:45:21.000,294,11065919,-795,0,1761086720,15168.951130819994,132.84994785000163,50715.14190384 2025-10-21,22:45:22.000,294,11065931,-795,0,1761086721,15168.829877239994,132.84289872000227,50715.092994 2025-10-21,22:45:23.000,294,11065916,-795,0,1761086722,15168.809668309994,132.8076530699982,50715.18382656 2025-10-21,22:45:24.000,294,11065930,-795,0,1761086723,15168.701887349998,132.79355480999948,50715.21177504 2025-10-21,22:45:25.000,294,11065918,-795,0,1761086724,15168.621051629998,132.75126003000332,50715.26068488 2025-10-21,22:45:26.000,294,11065897,-795,0,1761086725,15168.540215909998,132.75126003000332,50715.19780080001 2025-10-21,22:45:27.000,294,11065949,-795,0,1761086726,15168.432434950002,132.76535829000204,50715.25369776 2025-10-21,22:45:28.000,294,11065949,-795,0,1761086727,15168.317917679997,132.74421090000396,50715.288633359996 2025-10-21,22:45:29.000,294,11065917,-795,0,1761086728,15168.243818269992,132.7371617700046,50715.23972352 2025-10-21,22:45:30.000,294,11065970,-795,0,1761086729,15168.176455169996,132.7724074200014,50715.323568960004 2025-10-21,22:45:31.000,294,11065891,-795,0,1761086730,15168.115828379996,132.74421090000396,50715.35151744 2025-10-21,22:45:32.000,294,11065931,-795,0,1761086731,15168.00131110999,132.7371617700046,50715.3026076 2025-10-21,22:45:33.000,294,11065909,-795,0,1761086732,15167.94068431999,132.70191612000053,50715.35850456 2025-10-21,22:45:34.000,294,11065919,-795,0,1761086733,15167.88005752999,132.70191612000053,50715.35850456 2025-10-21,22:45:35.000,294,11065920,-795,0,1761086734,15167.81943073999,132.73011263999797,50715.3724788 2025-10-21,22:45:36.000,294,11065939,-795,0,1761086735,15167.78574919,132.70191612000053,50715.4074144 2025-10-21,22:45:37.000,294,11065910,-795,0,1761086736,15167.711649779994,132.63847394999902,50715.42138864 2025-10-21,22:45:38.000,294,11065957,-795,0,1761086737,15167.651022989994,132.60322830000223,50715.44933712 2025-10-21,22:45:39.000,294,11065938,-795,0,1761086738,15167.523033099998,132.53978613000072,50715.50523408001 2025-10-21,22:45:40.000,294,11065949,-795,0,1761086739,15167.455669999988,132.50454048000393,50715.491259840004 2025-10-21,22:45:41.000,294,11065915,-795,0,1761086740,15167.368097969993,132.4763439599992,50715.56811816 2025-10-21,22:45:42.000,294,11065918,-795,0,1761086741,15167.280525939997,132.4622457000005,50715.54016968 2025-10-21,22:45:43.000,294,11065897,-795,0,1761086742,15167.226635459992,132.41995092000434,50715.617028 2025-10-21,22:45:44.000,294,11065902,-795,0,1761086743,15167.159272359997,132.4270000500037,50715.59606664 2025-10-21,22:45:45.000,294,11065953,-795,0,1761086744,15167.105381879992,132.398803529999,50715.679912080006 2025-10-21,22:45:46.000,294,11065906,-795,0,1761086745,15167.058227709997,132.40585265999835,50715.70786056 2025-10-21,22:45:47.000,294,11065944,-795,0,1761086746,15166.970655680001,132.39175439999963,50715.73580904 2025-10-21,22:45:48.000,294,11065937,-795,0,1761086747,15166.883083649991,132.38470527000027,50715.64497648 2025-10-21,22:45:49.000,294,11065911,-795,0,1761086748,15166.80224792999,132.4129017899977,50715.65196360001 2025-10-21,22:45:50.000,294,11065914,-795,0,1761086749,15166.72141220999,132.40585265999835,50715.679912080006 2025-10-21,22:45:51.000,294,11065895,-795,0,1761086750,15166.68773066,132.4763439599992,50715.67292496001 2025-10-21,22:45:52.000,294,11065936,-795,0,1761086751,15166.654049109995,132.5609335199988,50715.74279616 2025-10-21,22:45:53.000,294,11065917,-795,0,1761086752,15166.55974076999,132.5750317800048,50715.67292496001 2025-10-21,22:45:54.000,294,11065946,-795,0,1761086753,15166.472168739994,132.6243756900003,50715.71484768 2025-10-21,22:45:55.000,294,11065906,-795,0,1761086754,15166.377860399989,132.6737196000031,50715.71484768 2025-10-21,22:45:56.000,294,11065938,-795,0,1761086755,15166.323969919998,132.69486699000117,50715.74978328001 2025-10-21,22:45:57.000,294,11065914,-795,0,1761086756,15166.243134199998,132.7089652499999,50715.65196360001 2025-10-21,22:45:58.000,294,11065915,-795,0,1761086757,15166.128616929993,132.80060393999884,50715.6868992 2025-10-21,22:45:59.000,294,11065932,-795,0,1761086758,15166.061253829997,132.86404611000034,50715.70786056 2025-10-21,22:46:00.000,294,11065909,-795,0,1761086759,15165.993890730002,132.9204391500025,50715.78471888 2025-10-21,22:46:01.000,294,11065928,-755,0,1761086760,15165.892846080002,132.97683219000464,50715.791705999996 2025-10-21,22:46:02.000,294,11065911,-795,0,1761086761,15165.758119879996,132.99797958000272,50715.777731760005 2025-10-21,22:46:03.000,294,11065885,-795,0,1761086762,15165.65033892,133.0191269700008,50715.81266736 2025-10-21,22:46:04.000,294,11065939,-795,0,1761086763,15165.60992106,133.08961827000167,50715.86856432001 2025-10-21,22:46:05.000,294,11065903,-795,0,1761086764,15165.52234902999,133.0825691400023,50715.791705999996 2025-10-21,22:46:06.000,294,11065960,-795,0,1761086765,15165.40783176,133.07552001000295,50715.83362872 2025-10-21,22:46:07.000,294,11065922,-795,0,1761086766,15165.374150209995,133.12486391999846,50715.79869312001 2025-10-21,22:46:08.000,294,11065927,-795,0,1761086767,15165.30678711,133.12486391999846,50715.81266736 2025-10-21,22:46:09.000,294,11065929,-795,0,1761086768,15165.225951389999,133.15306044000317,50715.791705999996 2025-10-21,22:46:10.000,294,11065944,-795,0,1761086769,15165.185533529999,133.21650261000468,50715.847602960006 2025-10-21,22:46:11.000,294,11065934,-795,0,1761086770,15165.091225189994,133.24469913000212,50715.85459008 2025-10-21,22:46:12.000,294,11065945,-795,0,1761086771,15165.044071019998,133.28699390999827,50715.81965448001 2025-10-21,22:46:13.000,294,11065903,-795,0,1761086772,15165.030598399993,133.3292886900017,50715.81965448001 2025-10-21,22:46:14.000,294,11065949,-795,0,1761086773,15165.023862089998,133.38568173000385,50715.83362872 2025-10-21,22:46:15.000,294,11065952,-795,0,1761086774,15164.969971609993,133.47027129000344,50715.76375752 2025-10-21,22:46:16.000,294,11065864,-795,0,1761086775,15164.983444229998,133.54781172000366,50715.91747416001 2025-10-21,22:46:17.000,294,11065916,-795,0,1761086776,15164.936290059988,133.63240128000325,50715.84061584001 2025-10-21,22:46:18.000,294,11065957,-795,0,1761086777,15164.922817439998,133.69584345000476,50715.78471888 2025-10-21,22:46:19.000,294,11065935,-795,0,1761086778,15164.916081129988,133.7733838799977,50715.777731760005 2025-10-21,22:46:20.000,294,11065942,-795,0,1761086779,15164.889135889993,133.87912083000265,50715.90349992 2025-10-21,22:46:21.000,294,11065941,-795,0,1761086780,15164.848718029993,133.94256300000416,50715.777731760005 2025-10-21,22:46:22.000,294,11065910,-795,0,1761086781,15164.808300169992,133.9848577800003,50715.7567704 2025-10-21,22:46:23.000,294,11065901,-795,0,1761086782,15164.815036480002,134.05534908000118,50715.728821920005 2025-10-21,22:46:24.000,294,11065937,-795,0,1761086783,15164.774618620002,134.09059472999797,50715.78471888 2025-10-21,22:46:25.000,294,11065895,-795,0,1761086784,15164.734200760002,134.17518429000484,50715.74978328001 2025-10-21,22:46:26.000,294,11065920,-795,0,1761086785,15164.727464449992,134.2315773299997,50715.77074464001 2025-10-21,22:46:27.000,294,11065905,-795,0,1761086786,15164.666837659992,134.2809212400025,50715.74978328001 2025-10-21,22:46:28.000,294,11065948,-795,0,1761086787,15164.646628729992,134.330265149998,50715.74978328001 2025-10-21,22:46:29.000,294,11065913,-795,0,1761086788,15164.586001939992,134.35846167000273,50715.74978328001 2025-10-21,22:46:30.000,294,11065911,-795,0,1761086789,15164.525375149991,134.42190384000423,50715.728821920005 2025-10-21,22:46:31.000,294,11065934,-795,0,1761086790,15164.498429909996,134.49239513999783,50715.69388632 2025-10-21,22:46:32.000,294,11065923,-795,0,1761086791,15164.478220979996,134.49944427000446,50715.71484768 2025-10-21,22:46:33.000,294,11065902,-795,0,1761086792,15164.458012049996,134.56993556999805,50715.72183480001 2025-10-21,22:46:34.000,294,11065933,-795,0,1761086793,15164.43106681,134.6263286100002,50715.7567704 2025-10-21,22:46:35.000,294,11065929,-795,0,1761086794,15164.35023109,134.66862339000363,50715.77074464001 2025-10-21,22:46:36.000,294,11065894,-795,0,1761086795,15164.32328584999,134.7250164299985,50715.70786056 2025-10-21,22:46:37.000,294,11065878,-795,0,1761086796,15164.255922749995,134.81665512000473,50715.728821920005 2025-10-21,22:46:38.000,294,11065930,-795,0,1761086797,15164.235713819995,134.86599903000024,50715.69388632 2025-10-21,22:46:39.000,294,11065910,-795,0,1761086798,15164.195295959995,134.95058858999982,50715.70087344001 2025-10-21,22:46:40.000,294,11065936,-795,0,1761086799,15164.18855965,135.0210798900007,50715.70786056 2025-10-21,22:46:41.000,294,11065916,-795,0,1761086800,15164.114460239995,135.07747293000284,50715.74279616 2025-10-21,22:46:42.000,294,11065930,-795,0,1761086801,15164.08077868999,135.13386596999771,50715.76375752 2025-10-21,22:46:43.000,294,11065946,-795,0,1761086802,15164.074042379994,135.22550466000393,50715.73580904 2025-10-21,22:46:44.000,294,11065946,-795,0,1761086803,15164.04036082999,135.2959959600048,50715.74978328001 2025-10-21,22:46:45.000,294,11065968,-795,0,1761086804,15164.026888209999,135.33829074000096,50715.7567704 2025-10-21,22:46:46.000,294,11065927,-795,0,1761086805,15163.966261419999,135.38763465000375,50715.74978328001 2025-10-21,22:46:47.000,294,11065924,-795,0,1761086806,15163.946052489999,135.45812595000461,50715.74978328001 2025-10-21,22:46:48.000,294,11065891,-795,0,1761086807,15163.892162009994,135.5145189899995,50715.80568024 2025-10-21,22:46:49.000,294,11065934,-795,0,1761086808,15163.878689389989,135.58501029000035,50715.728821920005 2025-10-21,22:46:50.000,294,11065917,-795,0,1761086809,15163.824798909998,135.6414033300025,50715.70087344001 2025-10-21,22:46:51.000,294,11065896,-795,0,1761086810,15163.811326289993,135.7259928900021,50715.70087344001 2025-10-21,22:46:52.000,294,11065950,-795,0,1761086811,15163.777644739988,135.7894350600036,50715.57510528 2025-10-21,22:46:53.000,294,11065901,-795,0,1761086812,15163.770908429993,135.85992636000447,50715.63100224001 2025-10-21,22:46:54.000,294,11065925,-795,0,1761086813,15163.737226879988,135.9374667900047,50715.561131040005 2025-10-21,22:46:55.000,294,11065915,-795,0,1761086814,15163.770908429993,135.97976157000085,50715.624015119996 2025-10-21,22:46:56.000,294,11065891,-795,0,1761086815,15163.730490569993,136.0502528700017,50715.5471568 2025-10-21,22:46:57.000,294,11065949,-795,0,1761086816,15163.750699499993,136.11369504000322,50715.58907952 2025-10-21,22:46:58.000,294,11065926,-795,0,1761086817,15163.717017949988,136.14894069000002,50715.57510528 2025-10-21,22:46:59.000,294,11065975,-795,0,1761086818,15163.737226879988,136.21943199000088,50715.610040880005 2025-10-21,22:47:00.000,294,11065950,-795,0,1761086819,15163.696809020003,136.30402155000047,50715.57510528 2025-10-21,22:47:01.000,294,11065887,-795,0,1761086820,15163.710281639993,136.37451285000134,50715.52619544 2025-10-21,22:47:02.000,294,11065912,-795,0,1761086821,15163.629445919993,136.4309058900035,50715.47029848 2025-10-21,22:47:03.000,294,11065953,-795,0,1761086822,15163.663127469998,136.5084463200037,50715.53318256001 2025-10-21,22:47:04.000,294,11065969,-795,0,1761086823,15163.683336399998,136.58598675000394,50715.52619544 2025-10-21,22:47:05.000,294,11065972,-795,0,1761086824,15163.575555440002,136.6564780500048,50715.456324239996 2025-10-21,22:47:06.000,294,11065945,-795,0,1761086825,15163.548610199992,136.71992021999904,50715.47029848 2025-10-21,22:47:07.000,294,11065934,-795,0,1761086826,15163.501456029997,136.76926413000183,50715.512221200006 2025-10-21,22:47:08.000,294,11065934,-795,0,1761086827,15163.413884000001,136.84680456000206,50715.46331136001 2025-10-21,22:47:09.000,294,11065927,-795,0,1761086828,15163.353257210001,136.93139412000164,50715.47029848 2025-10-21,22:47:10.000,294,11065946,-795,0,1761086829,15163.292630420001,136.94549238000036,50715.456324239996 2025-10-21,22:47:11.000,294,11065893,-795,0,1761086830,15163.20505838999,137.0371310699993,50715.442350000005 2025-10-21,22:47:12.000,294,11065895,-795,0,1761086831,15163.13095898,137.07237672000338,50715.3724788 2025-10-21,22:47:13.000,294,11065932,-795,0,1761086832,15163.04338694999,137.19221192999976,50715.47029848 2025-10-21,22:47:14.000,294,11065926,-795,0,1761086833,15162.94234229999,137.29089974999806,50715.393440160005 2025-10-21,22:47:15.000,294,11065925,-795,0,1761086834,15162.90192443999,137.35434191999957,50715.35151744 2025-10-21,22:47:16.000,294,11065946,-795,0,1761086835,15162.80087978999,137.42483322000044,50715.393440160005 2025-10-21,22:47:17.000,294,11065929,-795,0,1761086836,15162.720044069989,137.53761930000474,50715.37946592 2025-10-21,22:47:18.000,294,11065935,-795,0,1761086837,15162.659417279989,137.62925799000368,50715.33754320001 2025-10-21,22:47:19.000,294,11065914,-795,0,1761086838,15162.544900009998,137.69974929000455,50715.36549168001 2025-10-21,22:47:20.000,294,11065904,-795,0,1761086839,15162.470800599993,137.8054862400022,50715.344530320006 2025-10-21,22:47:21.000,294,11065905,-795,0,1761086840,15162.383228569997,137.9253214499986,50715.33055608 2025-10-21,22:47:22.000,294,11065890,-795,0,1761086841,15162.336074400002,137.98171449000074,50715.29562048001 2025-10-21,22:47:23.000,294,11065925,-795,0,1761086842,15162.261974989997,138.12269709000248,50715.35151744 2025-10-21,22:47:24.000,294,11065886,-795,0,1761086843,15162.235029750002,138.22138491000078,50715.38645304001 2025-10-21,22:47:25.000,294,11065924,-795,0,1761086844,15162.154194030001,138.298925340001,50715.3724788 2025-10-21,22:47:26.000,294,11065896,-795,0,1761086845,15162.107039859991,138.37646577000123,50715.47029848 2025-10-21,22:47:27.000,294,11065900,-795,0,1761086846,15162.005995209991,138.46105533000082,50715.393440160005 2025-10-21,22:47:28.000,294,11065898,-795,0,1761086847,15161.95210473,138.56679227999848,50715.37946592 2025-10-21,22:47:29.000,294,11065907,-795,0,1761086848,15161.88474162999,138.6443327099987,50715.29562048001 2025-10-21,22:47:30.000,294,11065923,-795,0,1761086849,15161.837587459995,138.75006966000365,50715.28164624 2025-10-21,22:47:31.000,294,11065923,-795,0,1761086850,15161.736542809995,138.80646269999852,50715.33754320001 2025-10-21,22:47:32.000,294,11065879,-795,0,1761086851,15161.70959757,138.86990487000003,50715.26068488 2025-10-21,22:47:33.000,294,11065915,-795,0,1761086852,15161.66917971,138.94744530000025,50715.323568960004 2025-10-21,22:47:34.000,294,11065895,-795,0,1761086853,15161.615289229994,139.0390839899992,50715.31658184001 2025-10-21,22:47:35.000,294,11065896,-795,0,1761086854,15161.541189819989,139.0672805100039,50715.37946592 2025-10-21,22:47:36.000,294,11065922,-795,0,1761086855,15161.480563029989,139.12367354999878,50715.33055608 2025-10-21,22:47:37.000,294,11065898,-795,0,1761086856,15161.413199929993,139.14482094000414,50715.35850456 2025-10-21,22:47:38.000,294,11065919,-795,0,1761086857,15161.359309449988,139.22236137000436,50715.41440152001 2025-10-21,22:47:39.000,294,11065945,-795,0,1761086858,15161.291946349993,139.21531223999773,50715.393440160005 2025-10-21,22:47:40.000,294,11065930,-795,0,1761086859,15161.271737419993,139.27875440999924,50715.41440152001 2025-10-21,22:47:41.000,294,11065904,-795,0,1761086860,15161.204374319997,139.2999018000046,50715.37946592 2025-10-21,22:47:42.000,294,11065928,-795,0,1761086861,15161.157220150002,139.30695093000395,50715.28164624 2025-10-21,22:47:43.000,294,11065928,-795,0,1761086862,15161.103329669997,139.37039309999818,50715.3026076 2025-10-21,22:47:44.000,294,11065929,-795,0,1761086863,15161.083120739997,139.4126878800016,50715.26068488 2025-10-21,22:47:45.000,294,11065941,-795,0,1761086864,15161.029230259992,139.47613005000312,50715.25369776 2025-10-21,22:47:46.000,294,11065938,-795,0,1761086865,15161.022493949997,139.52547395999864,50715.33055608 2025-10-21,22:47:47.000,294,11065891,-795,0,1761086866,15160.941658229996,139.53957222000463,50715.28164624 2025-10-21,22:47:48.000,294,11065902,-795,0,1761086867,15160.955130850001,139.60301438999886,50715.33055608 2025-10-21,22:47:49.000,294,11065900,-795,0,1761086868,15160.901240369996,139.65235830000165,50715.3026076 2025-10-21,22:47:50.000,294,11065938,-795,0,1761086869,15160.874295130001,139.6946530799978,50715.323568960004 2025-10-21,22:47:51.000,294,11065919,-795,0,1761086870,15160.860822509996,139.71580047000316,50715.33754320001 2025-10-21,22:47:52.000,294,11065868,-795,0,1761086871,15160.820404649996,139.7439969900006,50715.12792960001 2025-10-21,22:47:53.000,294,11065968,-795,0,1761086872,15160.827140959991,139.78629177000403,50715.23972352 2025-10-21,22:47:54.000,294,11065910,-795,0,1761086873,15160.827140959991,139.7933409000034,50715.21177504 2025-10-21,22:47:55.000,294,11065943,-795,0,1761086874,15160.827140959991,139.86383220000425,50715.21876216001 2025-10-21,22:47:56.000,294,11065929,-795,0,1761086875,15160.820404649996,139.87793046000297,50715.21876216001 2025-10-21,22:47:57.000,294,11065951,-795,0,1761086876,15160.786723099991,139.92022523999913,50715.26767200001 2025-10-21,22:47:58.000,294,11065925,-795,0,1761086877,15160.81366834,139.94137263000448,50715.21177504 2025-10-21,22:47:59.000,294,11065913,-795,0,1761086878,15160.800195719996,139.97661828000128,50715.24671064001 2025-10-21,22:48:00.000,294,11065937,-795,0,1761086879,15160.76651416999,139.98366741000063,50715.23972352 2025-10-21,22:48:01.000,294,11065883,-795,0,1761086880,15160.73283262,140.03301132000342,50715.2327364 2025-10-21,22:48:02.000,294,11065906,-795,0,1761086881,15160.719359999996,140.06825697000022,50715.225749280005 2025-10-21,22:48:03.000,294,11065948,-795,0,1761086882,15160.71262369,140.11055175000365,50715.19780080001 2025-10-21,22:48:04.000,294,11065960,-795,0,1761086883,15160.69241476,140.117600880003,50715.225749280005 2025-10-21,22:48:05.000,294,11065920,-795,0,1761086884,15160.68567844999,140.12465001000237,50715.25369776 2025-10-21,22:48:06.000,294,11065950,-795,0,1761086885,15160.638524279995,140.14579740000045,50715.288633359996 2025-10-21,22:48:07.000,294,11065923,-795,0,1761086886,15160.61157904,140.23038696000003,50715.21876216001 2025-10-21,22:48:08.000,294,11065935,-795,0,1761086887,15160.598106419995,140.23038696000003,50715.1628652 2025-10-21,22:48:09.000,294,11065952,-795,0,1761086888,15160.57116118,140.29382913000154,50715.155878080004 2025-10-21,22:48:10.000,294,11065925,-795,0,1761086889,15160.55095225,140.29382913000154,50715.13491672 2025-10-21,22:48:11.000,294,11065936,-795,0,1761086890,15160.53074332,140.3643204300024,50715.106968240005 2025-10-21,22:48:12.000,294,11065925,-795,0,1761086891,15160.517270699995,140.41366433999792,50715.09998112001 2025-10-21,22:48:13.000,294,11065940,-795,0,1761086892,15160.47011653,140.4841556399988,50715.05107128001 2025-10-21,22:48:14.000,294,11065976,-795,0,1761086893,15160.42296235999,140.54054868000094,50715.07203264 2025-10-21,22:48:15.000,294,11065959,-795,0,1761086894,15160.38254449999,140.58284346000437,50715.03010992001 2025-10-21,22:48:16.000,294,11065948,-795,0,1761086895,15160.389280809999,140.6744821500033,50715.08600688 2025-10-21,22:48:17.000,294,11065921,-795,0,1761086896,15160.315181399994,140.7097278000001,50715.08600688 2025-10-21,22:48:18.000,294,11065930,-795,0,1761086897,15160.355599259994,140.8084156199984,50715.106968240005 2025-10-21,22:48:19.000,294,11065918,-795,0,1761086898,15160.268027229999,140.87890691999928,50714.988187200004 2025-10-21,22:48:20.000,294,11065913,-795,0,1761086899,15160.214136749993,140.93529996000143,50715.058058400005 2025-10-21,22:48:21.000,294,11065957,-795,0,1761086900,15160.133301029993,140.97759474000486,50715.01613568 2025-10-21,22:48:22.000,294,11065931,-795,0,1761086901,15160.106355789998,141.07628256000316,50715.06504552 2025-10-21,22:48:23.000,294,11065915,-795,0,1761086902,15160.099619479988,141.14677386000403,50715.092994 2025-10-21,22:48:24.000,294,11065933,-795,0,1761086903,15160.059201619988,141.23841255000298,50715.092994 2025-10-21,22:48:25.000,294,11065976,-795,0,1761086904,15160.012047449993,141.33005124000192,50715.09998112001 2025-10-21,22:48:26.000,294,11065922,-715,0,1761086905,15159.917739110002,141.37234601999808,50715.05107128001 2025-10-21,22:48:27.000,294,11065951,-795,0,1761086906,15159.890793869992,141.45693557999766,50715.07203264 2025-10-21,22:48:28.000,294,11065942,-795,0,1761086907,15159.816694460002,141.48513210000237,50715.06504552 2025-10-21,22:48:29.000,294,11065936,-795,0,1761086908,15159.735858740001,141.55562340000324,50715.05107128001 2025-10-21,22:48:30.000,294,11065930,-795,0,1761086909,15159.708913499991,141.61906557000475,50715.11395536 2025-10-21,22:48:31.000,294,11065941,-795,0,1761086910,15159.648286709991,141.68955686999834,50715.07901976001 2025-10-21,22:48:32.000,294,11065946,-795,0,1761086911,15159.5741873,141.75299903999985,50715.04408416 2025-10-21,22:48:33.000,294,11065922,-795,0,1761086912,15159.520296819996,141.83053947000008,50715.03709704 2025-10-21,22:48:34.000,294,11065946,-795,0,1761086913,15159.48661526999,141.93627641999774,50715.058058400005 2025-10-21,22:48:35.000,294,11065988,-795,0,1761086914,15159.39230693,141.96447294000245,50714.96722584 2025-10-21,22:48:36.000,294,11065936,-795,0,1761086915,15159.35188907,142.02791511000396,50714.99517432 2025-10-21,22:48:37.000,294,11065941,-795,0,1761086916,15159.277789659995,142.09840641000483,50714.90434176 2025-10-21,22:48:38.000,294,11065991,-795,0,1761086917,15159.23063549,142.14775032000034,50714.97421296 2025-10-21,22:48:39.000,294,11065946,-795,0,1761086918,15159.129590839999,142.19709423000313,50714.92530312 2025-10-21,22:48:40.000,294,11065926,-795,0,1761086919,15159.082436669989,142.253487269998,50714.90434176 2025-10-21,22:48:41.000,294,11065952,-795,0,1761086920,15159.062227739989,142.33102769999823,50714.94626448 2025-10-21,22:48:42.000,294,11065957,-795,0,1761086921,15158.947710469998,142.40856812999846,50714.87639328 2025-10-21,22:48:43.000,294,11065960,-795,0,1761086922,15158.947710469998,142.42266639000445,50714.890367520005 2025-10-21,22:48:44.000,294,11065962,-795,0,1761086923,15158.900556299988,142.50020682000468,50714.91132888001 2025-10-21,22:48:45.000,294,11065943,-795,0,1761086924,15158.833193199993,142.57069811999827,50714.890367520005 2025-10-21,22:48:46.000,294,11065962,-795,0,1761086925,15158.799511650002,142.6129929000017,50714.96722584 2025-10-21,22:48:47.000,294,11065948,-795,0,1761086926,15158.732148549992,142.6764350700032,50714.939277360005 2025-10-21,22:48:48.000,294,11065909,-795,0,1761086927,15158.664785449997,142.71168072,50714.94626448 2025-10-21,22:48:49.000,294,11065906,-795,0,1761086928,15158.617631280002,142.7751228900015,50714.90434176 2025-10-21,22:48:50.000,294,11065965,-795,0,1761086929,15158.597422350002,142.81741766999767,50714.953251599996 2025-10-21,22:48:51.000,294,11065941,-795,0,1761086930,15158.509850319992,142.8597124500011,50714.90434176 2025-10-21,22:48:52.000,294,11065947,-795,0,1761086931,15158.449223529991,142.90200723000453,50714.85543192 2025-10-21,22:48:53.000,294,11065930,-795,0,1761086932,15158.429014599991,142.93725288000132,50714.87639328 2025-10-21,22:48:54.000,294,11065924,-795,0,1761086933,15158.37512412,143.0077441800022,50714.87639328 2025-10-21,22:48:55.000,294,11065957,-795,0,1761086934,15158.32796994999,143.05003895999835,50714.86940616 2025-10-21,22:48:56.000,294,11065930,-795,0,1761086935,15158.27407947,143.1064320000005,50714.89735464 2025-10-21,22:48:57.000,294,11065940,-795,0,1761086936,15158.220188989995,143.169874170002,50714.8484448 2025-10-21,22:48:58.000,294,11065970,-795,0,1761086937,15158.19324375,143.19807068999944,50714.91132888001 2025-10-21,22:48:59.000,294,11066019,-795,0,1761086938,15158.139353269995,143.26151286000095,50714.8484448 2025-10-21,22:49:00.000,294,11065957,-795,0,1761086939,15158.08546278999,143.28970937999838,50714.87639328 2025-10-21,22:49:01.000,294,11065959,-795,0,1761086940,15158.038308619994,143.32495503000246,50714.88338040001 2025-10-21,22:49:02.000,294,11065916,-795,0,1761086941,15157.997890759994,143.3672498099986,50714.86241904001 2025-10-21,22:49:03.000,294,11065937,-795,0,1761086942,15157.94400027999,143.39544633000332,50714.86940616 2025-10-21,22:49:04.000,294,11065929,-795,0,1761086943,15157.896846109994,143.39544633000332,50714.83447056001 2025-10-21,22:49:05.000,294,11065931,-795,0,1761086944,15157.816010389994,143.43069198000012,50714.8484448 2025-10-21,22:49:06.000,294,11065971,-795,0,1761086945,15157.789065149998,143.4518393699982,50714.81350920001 2025-10-21,22:49:07.000,294,11065917,-795,0,1761086946,15157.688020499998,143.4518393699982,50714.85543192 2025-10-21,22:49:08.000,294,11065923,-795,0,1761086947,15157.627393709998,143.4800358900029,50714.90434176 2025-10-21,22:49:09.000,294,11065983,-795,0,1761086948,15157.566766919997,143.49413415000163,50714.841457680006 2025-10-21,22:49:10.000,294,11065951,-795,0,1761086949,15157.512876439992,143.5152815399997,50714.86940616 2025-10-21,22:49:11.000,294,11065939,-795,0,1761086950,15157.479194890002,143.53642892999778,50714.80652208 2025-10-21,22:49:12.000,294,11065968,-795,0,1761086951,15157.411831789992,143.5646254500025,50714.79254784001 2025-10-21,22:49:13.000,294,11065970,-795,0,1761086952,15157.405095479997,143.59282196999993,50714.82748344 2025-10-21,22:49:14.000,294,11065978,-795,0,1761086953,15157.364677619997,143.59282196999993,50714.85543192 2025-10-21,22:49:15.000,294,11065919,-795,0,1761086954,15157.330996069992,143.63511675000336,50714.75761224 2025-10-21,22:49:16.000,294,11065923,-795,0,1761086955,15157.277105590001,143.64216588000272,50714.75761224 2025-10-21,22:49:17.000,294,11065935,-795,0,1761086956,15157.277105590001,143.6633132700008,50714.70171528 2025-10-21,22:49:18.000,294,11065965,-795,0,1761086957,15157.304050829996,143.71970631000295,50714.68774104 2025-10-21,22:49:19.000,294,11065949,-795,0,1761086958,15157.310787139992,143.8254432600006,50714.722676640005 2025-10-21,22:49:20.000,294,11065938,-795,0,1761086959,15157.330996069992,143.81839413000125,50714.75062512 2025-10-21,22:49:21.000,294,11065951,-795,0,1761086960,15157.351204999992,143.88183630000276,50714.75062512 2025-10-21,22:49:22.000,294,11065943,-795,0,1761086961,15157.391622859992,143.89593456000148,50714.722676640005 2025-10-21,22:49:23.000,294,11065923,-795,0,1761086962,15157.398359170002,143.91708194999956,50714.7087024 2025-10-21,22:49:24.000,294,11065941,-795,0,1761086963,15157.438777030002,143.959376730003,50714.71568952001 2025-10-21,22:49:25.000,294,11065953,-795,0,1761086964,15157.391622859992,144.0087206399985,50714.72966376 2025-10-21,22:49:26.000,294,11065920,-795,0,1761086965,15157.452249649992,144.02986803000385,50714.7087024 2025-10-21,22:49:27.000,294,11065946,-795,0,1761086966,15157.458985960002,144.0580645500013,50714.66677968001 2025-10-21,22:49:28.000,294,11065974,-795,0,1761086967,15157.492667509992,144.13560498000152,50714.722676640005 2025-10-21,22:49:29.000,294,11065958,-795,0,1761086968,15157.492667509992,144.1567523699996,50714.63184408 2025-10-21,22:49:30.000,294,11065941,-795,0,1761086969,15157.452249649992,144.19199802000367,50714.57594712001 2025-10-21,22:49:31.000,294,11065949,-795,0,1761086970,15157.452249649992,144.24134192999918,50714.56197288 2025-10-21,22:49:32.000,294,11065961,-795,0,1761086971,15157.398359170002,144.2695384500039,50714.54799864001 2025-10-21,22:49:33.000,294,11065969,-795,0,1761086972,15157.378150240002,144.2836367100026,50714.506075920006 2025-10-21,22:49:34.000,294,11065905,-795,0,1761086973,15157.378150240002,144.34002975000476,50714.54799864001 2025-10-21,22:49:35.000,294,11065973,-795,0,1761086974,15157.371413929992,144.33298061999812,50714.42223048 2025-10-21,22:49:36.000,294,11065928,-795,0,1761086975,15157.344468689997,144.33298061999812,50714.42223048 2025-10-21,22:49:37.000,294,11065949,-795,0,1761086976,15157.277105590001,144.35412801000348,50714.52703728001 2025-10-21,22:49:38.000,294,11065922,-795,0,1761086977,15157.236687730001,144.41052104999835,50714.436204720005 2025-10-21,22:49:39.000,294,11065959,-795,0,1761086978,15157.216478800001,144.41052104999835,50714.41524336 2025-10-21,22:49:40.000,294,11065952,-795,0,1761086979,15157.149115699991,144.4316684400037,50714.35235928 2025-10-21,22:49:41.000,294,11065952,-795,0,1761086980,15157.08848890999,144.44576670000242,50714.387294880005 2025-10-21,22:49:42.000,294,11065951,-795,0,1761086981,15157.02786211999,144.45281583000178,50714.387294880005 2025-10-21,22:49:43.000,294,11065922,-795,0,1761086982,15156.94702639999,144.4316684400037,50714.394282 2025-10-21,22:49:44.000,294,11065950,-795,0,1761086983,15156.88639960999,144.45986496000114,50714.37332064 2025-10-21,22:49:45.000,294,11065942,-795,0,1761086984,15156.84598174999,144.50215974000457,50714.40126912 2025-10-21,22:49:46.000,294,11065956,-795,0,1761086985,15156.78535495999,144.52330713000265,50714.387294880005 2025-10-21,22:49:47.000,294,11065934,-795,0,1761086986,15156.72472816999,144.52330713000265,50714.387294880005 2025-10-21,22:49:48.000,294,11065937,-795,0,1761086987,15156.691046619999,144.5515036500001,50714.36633352 2025-10-21,22:49:49.000,294,11065928,-795,0,1761086988,15156.643892449989,144.5515036500001,50714.31043656001 2025-10-21,22:49:50.000,294,11065936,-795,0,1761086989,15156.657365069994,144.53740539000137,50714.35235928 2025-10-21,22:49:51.000,294,11065937,-795,0,1761086990,15156.616947209994,144.55855277999945,50714.35934640001 2025-10-21,22:49:52.000,294,11065911,-795,0,1761086991,15156.596738279994,144.58674930000416,50714.338385040006 2025-10-21,22:49:53.000,294,11065925,-795,0,1761086992,15156.563056729989,144.60789669000224,50714.282488079996 2025-10-21,22:49:54.000,294,11065923,-795,0,1761086993,15156.529375179998,144.62199495000095,50714.219604000005 2025-10-21,22:49:55.000,294,11065908,-795,0,1761086994,15156.482221009988,144.6501914699984,50714.24056536001 2025-10-21,22:49:56.000,294,11065906,-795,0,1761086995,15156.482221009988,144.68543712000246,50714.21261688001 2025-10-21,22:49:57.000,294,11065914,-795,0,1761086996,15156.475484699993,144.69248625000182,50714.16370704001 2025-10-21,22:49:58.000,294,11065905,-795,0,1761086997,15156.475484699993,144.7770758100014,50714.23357824 2025-10-21,22:49:59.000,294,11065891,-795,0,1761086998,15156.455275769993,144.77002668000205,50714.19864264 2025-10-21,22:50:00.000,294,11065938,-795,0,1761086999,15156.455275769993,144.79822319999948,50714.20562976 2025-10-21,22:50:01.000,294,11065912,-795,0,1761087000,15156.435066839993,144.83346885000356,50714.22659112 2025-10-21,22:50:02.000,294,11065911,-795,0,1761087001,15156.455275769993,144.861665370001,50714.20562976 2025-10-21,22:50:03.000,294,11065899,-795,0,1761087002,15156.394648979993,144.8757636299997,50714.20562976 2025-10-21,22:50:04.000,294,11065923,-795,0,1761087003,15156.414857909993,144.9251075400025,50714.24755248 2025-10-21,22:50:05.000,294,11065912,-795,0,1761087004,15156.408121599998,144.9603531899993,50714.22659112 2025-10-21,22:50:06.000,294,11065905,-795,0,1761087005,15156.374440049993,144.94625493000058,50714.2545396 2025-10-21,22:50:07.000,294,11065915,-795,0,1761087006,15156.360967430002,144.99559884000337,50714.20562976 2025-10-21,22:50:08.000,294,11065892,-795,0,1761087007,15156.286868019997,144.96740231999866,50714.16370704001 2025-10-21,22:50:09.000,294,11065898,-795,0,1761087008,15156.219504920002,145.0096971000021,50714.12877144 2025-10-21,22:50:10.000,294,11065954,-795,0,1761087009,15156.206032299997,145.03789361999952,50714.15671992 2025-10-21,22:50:11.000,294,11065884,-795,0,1761087010,15156.206032299997,145.0872375300023,50714.15671992 2025-10-21,22:50:12.000,294,11065911,-795,0,1761087011,15156.165614439997,145.11543404999975,50714.100822960005 2025-10-21,22:50:13.000,294,11065899,-795,0,1761087012,15156.118460270001,145.12953230999847,50714.170694160006 2025-10-21,22:50:14.000,294,11065910,-795,0,1761087013,15156.051097169991,145.1083849200004,50714.170694160006 2025-10-21,22:50:15.000,294,11065949,-795,0,1761087014,15156.003942999996,145.12953230999847,50714.16370704001 2025-10-21,22:50:16.000,294,11065889,-795,0,1761087015,15155.943316209996,145.13658143999783,50714.0798616 2025-10-21,22:50:17.000,294,11065955,-795,0,1761087016,15155.85574418,145.13658143999783,50714.114797199996 2025-10-21,22:50:18.000,294,11065899,-795,0,1761087017,15155.81532632,145.15772883000318,50714.114797199996 2025-10-21,22:50:19.000,294,11065906,-795,0,1761087018,15155.81532632,145.1718270900019,50714.0798616 2025-10-21,22:50:20.000,294,11065954,-795,0,1761087019,15155.75469953,145.19297447999998,50714.07287448001 2025-10-21,22:50:21.000,294,11065900,-795,0,1761087020,15155.65365488,145.2352692600034,50714.114797199996 2025-10-21,22:50:22.000,294,11065963,-795,0,1761087021,15155.559346539994,145.27756403999956,50714.01697752 2025-10-21,22:50:23.000,294,11065941,-795,0,1761087022,15155.532401299999,145.30576056000427,50714.10781008 2025-10-21,22:50:24.000,294,11065914,-795,0,1761087023,15155.478510819994,145.319858820003,50714.114797199996 2025-10-21,22:50:25.000,294,11065923,-795,0,1761087024,15155.417884029994,145.34805534000043,50714.12178432001 2025-10-21,22:50:26.000,294,11065932,-795,0,1761087025,15155.411147719999,145.39035012000386,50714.170694160006 2025-10-21,22:50:27.000,294,11065916,-795,0,1761087026,15155.323575689989,145.46084142000473,50714.170694160006 2025-10-21,22:50:28.000,294,11065965,-795,0,1761087027,15155.310103069998,145.46789055000409,50714.170694160006 2025-10-21,22:50:29.000,294,11065928,-795,0,1761087028,15155.242739969988,145.52428358999896,50714.15671992 2025-10-21,22:50:30.000,294,11065955,-795,0,1761087029,15155.195585799993,145.57362750000175,50714.12877144 2025-10-21,22:50:31.000,294,11065910,-795,0,1761087030,15155.175376869993,145.65116793000198,50714.12877144 2025-10-21,22:50:32.000,294,11065950,-795,0,1761087031,15155.114750079993,145.69346270999813,50714.12178432001 2025-10-21,22:50:33.000,294,11065938,-795,0,1761087032,15155.081068530002,145.72165923000284,50714.10781008 2025-10-21,22:50:34.000,294,11065925,-795,0,1761087033,15155.067595909997,145.763954009999,50714.12877144 2025-10-21,22:50:35.000,294,11065979,-795,0,1761087034,15155.020441740002,145.79919966000307,50714.19864264 2025-10-21,22:50:36.000,294,11065935,-795,0,1761087035,15154.912660779992,145.80624879000243,50714.08684872 2025-10-21,22:50:37.000,294,11065927,-795,0,1761087036,15154.899188160001,145.83444530999986,50714.100822960005 2025-10-21,22:50:38.000,294,11065915,-795,0,1761087037,15154.878979230001,145.9260839999988,50714.10781008 2025-10-21,22:50:39.000,294,11065881,-795,0,1761087038,15154.852033989991,145.93313312999817,50714.07287448001 2025-10-21,22:50:40.000,294,11065938,-795,0,1761087039,15154.825088749996,145.98247704000096,50714.0798616 2025-10-21,22:50:41.000,294,11065912,-795,0,1761087040,15154.77793458,146.01772268999775,50714.100822960005 2025-10-21,22:50:42.000,294,11065948,-795,0,1761087041,15154.75772565,146.0741157299999,50714.08684872 2025-10-21,22:50:43.000,294,11065909,-795,0,1761087042,15154.764461959996,146.10231225000462,50714.08684872 2025-10-21,22:50:44.000,294,11065921,-795,0,1761087043,15154.77793458,146.11641051000333,50714.03793888 2025-10-21,22:50:45.000,294,11065942,-795,0,1761087044,15154.764461959996,146.1728035499982,50714.03095176 2025-10-21,22:50:46.000,294,11065959,-795,0,1761087045,15154.764461959996,146.22919659000036,50714.051913120005 2025-10-21,22:50:47.000,294,11065910,-795,0,1761087046,15154.764461959996,146.2714913700038,50714.12877144 2025-10-21,22:50:48.000,294,11065941,-795,0,1761087047,15154.73751672,146.33493353999802,50714.06588736 2025-10-21,22:50:49.000,294,11065942,-795,0,1761087048,15154.71730779,146.3842774500008,50713.99601616001 2025-10-21,22:50:50.000,294,11065890,-795,0,1761087049,15154.75772565,146.44771962000232,50714.01697752 2025-10-21,22:50:51.000,294,11065941,-795,0,1761087050,15154.771198269991,146.51116179000383,50714.05890024 2025-10-21,22:50:52.000,294,11065935,-795,0,1761087051,15154.730780409991,146.54640744000062,50713.933132080005 2025-10-21,22:50:53.000,294,11065939,-795,0,1761087052,15154.730780409991,146.57460395999806,50713.982041920004 2025-10-21,22:50:54.000,294,11065865,-795,0,1761087053,15154.750989339991,146.57460395999806,50713.96806768 2025-10-21,22:50:55.000,294,11065900,-795,0,1761087054,15154.724044099996,146.6168987400015,50714.01697752 2025-10-21,22:50:56.000,294,11065914,-795,0,1761087055,15154.73751672,146.66624265000428,50713.95409344001 2025-10-21,22:50:57.000,294,11065934,-795,0,1761087056,15154.73751672,146.70853743000043,50713.9401192 2025-10-21,22:50:58.000,294,11065942,-795,0,1761087057,15154.75772565,146.7437830800045,50713.9401192 2025-10-21,22:50:59.000,294,11065906,-795,0,1761087058,15154.750989339991,146.7790287300013,50713.91915784 2025-10-21,22:51:00.000,294,11065906,-795,0,1761087059,15154.683626239996,146.85656916000153,50713.89120936 2025-10-21,22:51:01.000,294,11065931,-795,0,1761087060,15154.69709886,146.89181480999832,50713.89120936 2025-10-21,22:51:02.000,294,11065893,-795,0,1761087061,15154.69709886,146.9270604600024,50713.933132080005 2025-10-21,22:51:03.000,294,11065930,-795,0,1761087062,15154.71057147999,146.98345350000454,50713.96806768 2025-10-21,22:51:04.000,294,11065934,-795,0,1761087063,15154.69709886,146.9905026300039,50713.91217072 2025-10-21,22:51:05.000,294,11065912,-795,0,1761087064,15154.71730779,147.00460089000262,50713.95409344001 2025-10-21,22:51:06.000,294,11065932,-795,0,1761087065,15154.750989339991,147.03279741000006,50713.91217072 2025-10-21,22:51:07.000,294,11065889,-795,0,1761087066,15154.724044099996,147.03279741000006,50713.870248 2025-10-21,22:51:08.000,294,11065908,-795,0,1761087067,15154.750989339991,147.06099393000477,50713.84229952 2025-10-21,22:51:09.000,294,11065899,-795,0,1761087068,15154.77793458,147.0750921900035,50713.779415439996 2025-10-21,22:51:10.000,294,11065923,-795,0,1761087069,15154.771198269991,147.06099393000477,50713.69557 2025-10-21,22:51:11.000,294,11065944,-795,0,1761087070,15154.825088749996,147.06804306000413,50713.74447984 2025-10-21,22:51:12.000,294,11065885,-795,0,1761087071,15154.818352440001,147.13853435999772,50713.69557 2025-10-21,22:51:13.000,294,11065919,-795,0,1761087072,15154.858770300001,147.124436099999,50713.68858288001 2025-10-21,22:51:14.000,294,11065921,-795,0,1761087073,15154.899188160001,147.11738696999964,50713.65364728 2025-10-21,22:51:15.000,294,11065895,-795,0,1761087074,15154.926133399997,147.13853435999772,50713.667621520006 2025-10-21,22:51:16.000,294,11065934,-795,0,1761087075,15154.959814950002,147.15263262000371,50713.68858288001 2025-10-21,22:51:17.000,294,11065941,-795,0,1761087076,15154.980023880002,147.14558349000436,50713.63268592 2025-10-21,22:51:18.000,294,11065907,-795,0,1761087077,15155.033914359992,147.15263262000371,50713.60473744 2025-10-21,22:51:19.000,294,11065884,-795,0,1761087078,15155.081068530002,147.15968175000307,50713.53486624 2025-10-21,22:51:20.000,294,11065910,-795,0,1761087079,15155.108013769997,147.1737800100018,50713.58377608 2025-10-21,22:51:21.000,294,11065927,-795,0,1761087080,15155.121486390002,147.15263262000371,50713.52089200001 2025-10-21,22:51:22.000,294,11065858,-795,0,1761087081,15155.222531039988,147.20197652999923,50713.499930640006 2025-10-21,22:51:23.000,294,11065887,-795,0,1761087082,15155.256212589993,147.1737800100018,50713.56980184001 2025-10-21,22:51:24.000,294,11065895,-795,0,1761087083,15155.330311999998,147.22312392000458,50713.50691776 2025-10-21,22:51:25.000,294,11065887,-795,0,1761087084,15155.316839379993,147.25132044000202,50713.50691776 2025-10-21,22:51:26.000,294,11065913,-795,0,1761087085,15155.363993549989,147.2724678300001,50713.4859564 2025-10-21,22:51:27.000,294,11065880,-795,0,1761087086,15155.370729859998,147.26541870000074,50713.45800792 2025-10-21,22:51:28.000,294,11065897,-795,0,1761087087,15155.438092959994,147.3006643500048,50713.478969280004 2025-10-21,22:51:29.000,294,11065891,-795,0,1761087088,15155.465038199989,147.2724678300001,50713.50691776 2025-10-21,22:51:30.000,294,11065894,-795,0,1761087089,15155.48524712999,147.27951695999946,50713.50691776 2025-10-21,22:51:31.000,294,11065929,-795,0,1761087090,15155.50545605999,147.26541870000074,50713.52089200001 2025-10-21,22:51:32.000,294,11065916,-795,0,1761087091,15155.55261023,147.25836957000138,50713.46499504 2025-10-21,22:51:33.000,294,11065920,-795,0,1761087092,15155.56608284999,147.27951695999946,50713.39512384 2025-10-21,22:51:34.000,294,11065940,-795,0,1761087093,15155.559346539994,147.25836957000138,50713.37416248001 2025-10-21,22:51:35.000,294,11065933,-795,0,1761087094,15155.599764399994,147.2724678300001,50713.346214 2025-10-21,22:51:36.000,294,11065913,-795,0,1761087095,15155.59302809,147.27951695999946,50713.39512384 2025-10-21,22:51:37.000,294,11065928,-795,0,1761087096,15155.619973329995,147.3006643500048,50713.43704656 2025-10-21,22:51:38.000,294,11065909,-795,0,1761087097,15155.61323702,147.25836957000138,50713.37416248001 2025-10-21,22:51:39.000,294,11065938,-795,0,1761087098,15155.56608284999,147.24427131000266,50713.444033679996 2025-10-21,22:51:40.000,294,11065888,-795,0,1761087099,15155.61323702,147.2724678300001,50713.40211096001 2025-10-21,22:51:41.000,294,11065893,-795,0,1761087100,15155.60650070999,147.26541870000074,50713.38813672 2025-10-21,22:51:42.000,294,11065912,-795,0,1761087101,15155.579555469994,147.25132044000202,50713.332239760006 2025-10-21,22:51:43.000,294,11065881,-795,0,1761087102,15155.55261023,147.23017305000394,50713.36717536 2025-10-21,22:51:44.000,294,11065911,-795,0,1761087103,15155.532401299999,147.23017305000394,50713.36717536 2025-10-21,22:51:45.000,294,11065899,-795,0,1761087104,15155.52566498999,147.18082914000115,50713.381149600005 2025-10-21,22:51:46.000,294,11065914,-795,0,1761087105,15155.491983439999,147.15263262000371,50713.311278400004 2025-10-21,22:51:47.000,294,11065883,-795,0,1761087106,15155.512192369999,147.13148522999836,50713.332239760006 2025-10-21,22:51:48.000,294,11065915,-795,0,1761087107,15155.539137609994,147.15263262000371,50713.28332992001 2025-10-21,22:51:49.000,294,11065893,-795,0,1761087108,15155.491983439999,147.13148522999836,50713.23442008001 2025-10-21,22:51:50.000,294,11065890,-795,0,1761087109,15155.50545605999,147.124436099999,50713.28332992001 2025-10-21,22:51:51.000,294,11065897,-795,0,1761087110,15155.512192369999,147.13853435999772,50713.28332992001 2025-10-21,22:51:52.000,294,11065931,-795,0,1761087111,15155.50545605999,147.13853435999772,50713.2414072 2025-10-21,22:51:53.000,294,11065930,-795,0,1761087112,15155.512192369999,147.15263262000371,50713.332239760006 2025-10-21,22:51:54.000,294,11065910,-795,0,1761087113,15155.512192369999,147.14558349000436,50713.31826552 2025-10-21,22:51:55.000,294,11065918,-795,0,1761087114,15155.532401299999,147.14558349000436,50713.311278400004 2025-10-21,22:51:56.000,294,11065928,-795,0,1761087115,15155.512192369999,147.16673088000243,50713.30429128001 2025-10-21,22:51:57.000,294,11065925,-795,0,1761087116,15155.512192369999,147.15263262000371,50713.29031704 2025-10-21,22:51:58.000,294,11065936,-795,0,1761087117,15155.498719749994,147.18082914000115,50713.276342799996 2025-10-21,22:51:59.000,294,11065930,-795,0,1761087118,15155.512192369999,147.19492739999987,50713.28332992001 2025-10-21,22:52:00.000,294,11065904,-795,0,1761087119,15155.465038199989,147.1878782700005,50713.22743296 2025-10-21,22:52:01.000,294,11065939,-795,0,1761087120,15155.417884029994,147.18082914000115,50713.23442008001 2025-10-21,22:52:02.000,294,11065933,-795,0,1761087121,15155.370729859998,147.23017305000394,50713.13660040001 2025-10-21,22:52:03.000,294,11065937,-795,0,1761087122,15155.390938789998,147.20197652999923,50713.164548880006 2025-10-21,22:52:04.000,294,11065917,-795,0,1761087123,15155.363993549989,147.19492739999987,50713.28332992001 2025-10-21,22:52:05.000,294,11065939,-795,0,1761087124,15155.316839379993,147.18082914000115,50713.26935568 2025-10-21,22:52:06.000,294,11065931,-795,0,1761087125,15155.316839379993,147.19492739999987,50713.29031704 2025-10-21,22:52:07.000,294,11065906,-795,0,1761087126,15155.283157829988,147.1737800100018,50713.32525264001 2025-10-21,22:52:08.000,294,11065874,-795,0,1761087127,15155.202322109988,147.13853435999772,50713.29730416 2025-10-21,22:52:09.000,294,11065924,-795,0,1761087128,15155.202322109988,147.16673088000243,50713.36717536 2025-10-21,22:52:10.000,294,11065938,-795,0,1761087129,15155.175376869993,147.13853435999772,50713.33922688 2025-10-21,22:52:11.000,294,11065970,-675,0,1761087130,15155.161904250002,147.10328871000092,50713.38813672 2025-10-21,22:52:12.000,294,11065912,-795,0,1761087131,15155.060859600002,147.124436099999,50713.346214 2025-10-21,22:52:13.000,294,11065903,-795,0,1761087132,15155.101277460002,147.16673088000243,50713.38813672 2025-10-21,22:52:14.000,294,11065925,-795,0,1761087133,15155.108013769997,147.1737800100018,50713.45102080001 2025-10-21,22:52:15.000,294,11065894,-795,0,1761087134,15155.087804839997,147.15968175000307,50713.42307232001 2025-10-21,22:52:16.000,294,11065933,-795,0,1761087135,15155.074332219992,147.14558349000436,50713.40909808 2025-10-21,22:52:17.000,294,11065904,-795,0,1761087136,15155.013705429992,147.15263262000371,50713.37416248001 2025-10-21,22:52:18.000,294,11065957,-795,0,1761087137,15154.986760189997,147.18082914000115,50713.332239760006 2025-10-21,22:52:19.000,294,11065927,-795,0,1761087138,15155.000232810002,147.11738696999964,50713.36018824 2025-10-21,22:52:20.000,294,11065929,-795,0,1761087139,15155.006969119997,147.16673088000243,50713.40211096001 2025-10-21,22:52:21.000,294,11065911,-795,0,1761087140,15154.959814950002,147.124436099999,50713.38813672 2025-10-21,22:52:22.000,294,11065943,-795,0,1761087141,15154.946342329997,147.124436099999,50713.332239760006 2025-10-21,22:52:23.000,294,11065866,-795,0,1761087142,15154.973287569992,147.13853435999772,50713.381149600005 2025-10-21,22:52:24.000,294,11065921,-795,0,1761087143,15155.027178049997,147.13148522999836,50713.29730416 2025-10-21,22:52:25.000,294,11065924,-795,0,1761087144,15155.060859600002,147.13148522999836,50713.33922688 2025-10-21,22:52:26.000,294,11065920,-795,0,1761087145,15155.047386979997,147.10328871000092,50713.36018824 2025-10-21,22:52:27.000,294,11065936,-795,0,1761087146,15155.054123289992,147.10328871000092,50713.32525264001 2025-10-21,22:52:28.000,294,11065900,-795,0,1761087147,15155.074332219992,147.11738696999964,50713.31826552 2025-10-21,22:52:29.000,294,11065880,-795,0,1761087148,15155.134959009993,147.11033784000028,50713.26935568 2025-10-21,22:52:30.000,294,11065895,-795,0,1761087149,15155.121486390002,147.10328871000092,50713.29730416 2025-10-21,22:52:31.000,294,11065951,-795,0,1761087150,15155.155167939993,147.0891904500022,50713.332239760006 2025-10-21,22:52:32.000,294,11065921,-795,0,1761087151,15155.161904250002,147.0750921900035,50713.30429128001 2025-10-21,22:52:33.000,294,11065915,-795,0,1761087152,15155.195585799993,147.11738696999964,50713.262368560005 2025-10-21,22:52:34.000,294,11065907,-795,0,1761087153,15155.256212589993,147.09623958000157,50713.29031704 2025-10-21,22:52:35.000,294,11065908,-795,0,1761087154,15155.249476279998,147.09623958000157,50713.23442008001 2025-10-21,22:52:36.000,294,11065900,-795,0,1761087155,15155.289894139998,147.09623958000157,50713.20647160001 2025-10-21,22:52:37.000,294,11065929,-795,0,1761087156,15155.289894139998,147.11738696999964,50713.23442008001 2025-10-21,22:52:38.000,294,11065909,-795,0,1761087157,15155.276421519993,147.15263262000371,50713.20647160001 2025-10-21,22:52:39.000,294,11065907,-795,0,1761087158,15155.310103069998,147.15968175000307,50713.25538144001 2025-10-21,22:52:40.000,294,11065924,-795,0,1761087159,15155.316839379993,147.13853435999772,50713.262368560005 2025-10-21,22:52:41.000,294,11065945,-795,0,1761087160,15155.303366759988,147.10328871000092,50713.22044584 2025-10-21,22:52:42.000,294,11065887,-795,0,1761087161,15155.276421519993,147.13853435999772,50713.25538144001 2025-10-21,22:52:43.000,294,11065902,-795,0,1761087162,15155.283157829988,147.13853435999772,50713.22743296 2025-10-21,22:52:44.000,294,11065977,-795,0,1761087163,15155.303366759988,147.11738696999964,50713.262368560005 2025-10-21,22:52:45.000,294,11065893,-795,0,1761087164,15155.370729859998,147.10328871000092,50713.276342799996 2025-10-21,22:52:46.000,294,11065948,-795,0,1761087165,15155.363993549989,147.11033784000028,50713.2414072 2025-10-21,22:52:47.000,294,11065928,-795,0,1761087166,15155.370729859998,147.11738696999964,50713.19948448 2025-10-21,22:52:48.000,294,11065908,-795,0,1761087167,15155.370729859998,147.08214132000285,50713.22743296 2025-10-21,22:52:49.000,294,11065991,-795,0,1761087168,15155.363993549989,147.10328871000092,50713.19249736 2025-10-21,22:52:50.000,294,11065886,-795,0,1761087169,15155.390938789998,147.0891904500022,50713.17852312 2025-10-21,22:52:51.000,294,11065959,-795,0,1761087170,15155.390938789998,147.0750921900035,50713.19948448 2025-10-21,22:52:52.000,294,11065925,-795,0,1761087171,15155.424620339989,147.0891904500022,50713.20647160001 2025-10-21,22:52:53.000,294,11065914,-795,0,1761087172,15155.50545605999,147.0750921900035,50713.29730416 2025-10-21,22:52:54.000,294,11065927,-795,0,1761087173,15155.512192369999,147.08214132000285,50713.28332992001 2025-10-21,22:52:55.000,294,11065936,-795,0,1761087174,15155.512192369999,147.0891904500022,50713.19249736 2025-10-21,22:52:56.000,294,11065942,-795,0,1761087175,15155.50545605999,147.05394479999813,50713.19948448 2025-10-21,22:52:57.000,294,11065951,-795,0,1761087176,15155.50545605999,147.06099393000477,50713.171536 2025-10-21,22:52:58.000,294,11065916,-795,0,1761087177,15155.50545605999,147.05394479999813,50713.12961328 2025-10-21,22:52:59.000,294,11065921,-795,0,1761087178,15155.539137609994,147.03279741000006,50713.15057464 2025-10-21,22:53:00.000,294,11065925,-795,0,1761087179,15155.56608284999,147.0257482800007,50713.164548880006 2025-10-21,22:53:01.000,294,11065936,-795,0,1761087180,15155.57281916,147.00460089000262,50713.17852312 2025-10-21,22:53:02.000,294,11065954,-795,0,1761087181,15155.599764399994,147.0257482800007,50713.07371632 2025-10-21,22:53:03.000,294,11065914,-795,0,1761087182,15155.619973329995,146.99755176000326,50713.094677680005 2025-10-21,22:53:04.000,294,11065941,-795,0,1761087183,15155.65365488,146.98345350000454,50713.05275496 2025-10-21,22:53:05.000,294,11065929,-795,0,1761087184,15155.70754535999,146.96935523999855,50713.0317936 2025-10-21,22:53:06.000,294,11065934,-795,0,1761087185,15155.71428167,146.98345350000454,50713.06672920001 2025-10-21,22:53:07.000,294,11065916,-795,0,1761087186,15155.72775428999,146.96935523999855,50713.02480648 2025-10-21,22:53:08.000,294,11065935,-795,0,1761087187,15155.75469953,146.93410959000175,50713.12961328 2025-10-21,22:53:09.000,294,11065846,-795,0,1761087188,15155.77490846,146.9270604600024,50713.05275496 2025-10-21,22:53:10.000,294,11065923,-795,0,1761087189,15155.79511739,146.92001133000304,50713.06672920001 2025-10-21,22:53:11.000,294,11065957,-795,0,1761087190,15155.842271559995,146.9270604600024,50713.08769056001 2025-10-21,22:53:12.000,294,11065917,-795,0,1761087191,15155.862480489996,146.91296220000368,50713.01781936001 2025-10-21,22:53:13.000,294,11065901,-795,0,1761087192,15155.842271559995,146.8777165499996,50712.996858000006 2025-10-21,22:53:14.000,294,11065928,-795,0,1761087193,15155.87595311,146.88476567999896,50713.03878072001 2025-10-21,22:53:15.000,294,11065917,-795,0,1761087194,15155.91637097,146.82132351000473,50713.0317936 2025-10-21,22:53:16.000,294,11065892,-795,0,1761087195,15155.923107279996,146.8283726400041,50713.03878072001 2025-10-21,22:53:17.000,294,11066004,-795,0,1761087196,15155.90963465999,146.80017611999938,50713.00384512 2025-10-21,22:53:18.000,294,11065954,-795,0,1761087197,15155.970261449991,146.75788134000322,50712.98987088001 2025-10-21,22:53:19.000,294,11065948,-795,0,1761087198,15155.99720669,146.69443917000171,50713.02480648 2025-10-21,22:53:20.000,294,11065924,-795,0,1761087199,15156.024151929996,146.680340910003,50713.02480648 2025-10-21,22:53:21.000,294,11065948,-795,0,1761087200,15156.010679309991,146.62394787000085,50713.01083224 2025-10-21,22:53:22.000,294,11065918,-755,0,1761087201,15156.037624550001,146.60280048000277,50713.00384512 2025-10-21,22:53:23.000,294,11065946,-795,0,1761087202,15156.078042410001,146.54640744000062,50712.975896640004 2025-10-21,22:53:24.000,294,11065942,-795,0,1761087203,15156.071306099991,146.47591613999975,50713.01781936001 2025-10-21,22:53:25.000,294,11065911,-795,0,1761087204,15156.111723959992,146.41952310000488,50712.98987088001 2025-10-21,22:53:26.000,294,11065902,-795,0,1761087205,15156.125196579997,146.39837570999953,50712.98987088001 2025-10-21,22:53:27.000,294,11065956,-795,0,1761087206,15156.158878130002,146.349031800004,50713.02480648 2025-10-21,22:53:28.000,294,11065950,-795,0,1761087207,15156.192559679992,146.32788440999866,50712.95493528 2025-10-21,22:53:29.000,294,11065979,-795,0,1761087208,15156.212768609992,146.24329484999907,50712.96890952001 2025-10-21,22:53:30.000,294,11065950,-795,0,1761087209,15156.280131710002,146.21509833000164,50712.96890952001 2025-10-21,22:53:31.000,294,11065890,-795,0,1761087210,15156.334022189993,146.20100007000292,50712.940961039996 2025-10-21,22:53:32.000,294,11065917,-795,0,1761087211,15156.367703739998,146.13050877000205,50712.878076960005 2025-10-21,22:53:33.000,294,11065935,-795,0,1761087212,15156.394648979993,146.10936138000397,50712.88506408 2025-10-21,22:53:34.000,294,11065943,-795,0,1761087213,15156.475484699993,146.06706660000054,50712.940961039996 2025-10-21,22:53:35.000,294,11065915,-795,0,1761087214,15156.495693629993,145.96837878000224,50712.91301256 2025-10-21,22:53:36.000,294,11065933,-795,0,1761087215,15156.576529349994,145.9754279100016,50712.89903832001 2025-10-21,22:53:37.000,294,11065919,-795,0,1761087216,15156.630419829999,145.93313312999817,50712.83615424 2025-10-21,22:53:38.000,294,11065936,-795,0,1761087217,15156.717991859994,145.890838350002,50712.84314136 2025-10-21,22:53:39.000,294,11065947,-795,0,1761087218,15156.778618649994,145.85559269999794,50712.80121864001 2025-10-21,22:53:40.000,294,11065972,-795,0,1761087219,15156.819036509994,145.82034705000115,50712.773270159996 2025-10-21,22:53:41.000,294,11065890,-795,0,1761087220,15156.89313592,145.77100313999836,50712.829167120006 2025-10-21,22:53:42.000,294,11065914,-795,0,1761087221,15156.920081159995,145.74280662000092,50712.80121864001 2025-10-21,22:53:43.000,294,11065917,-795,0,1761087222,15156.99418057,145.70051184000476,50712.83615424 2025-10-21,22:53:44.000,294,11065975,-795,0,1761087223,15157.06827997999,145.67231532000005,50712.82218000001 2025-10-21,22:53:45.000,294,11065944,-795,0,1761087224,15157.169324629991,145.65116793000198,50712.759295920005 2025-10-21,22:53:46.000,294,11065948,-795,0,1761087225,15157.229951419991,145.57362750000175,50712.76628304 2025-10-21,22:53:47.000,294,11065947,-795,0,1761087226,15157.351204999992,145.5806766300011,50712.81519288 2025-10-21,22:53:48.000,294,11065976,-795,0,1761087227,15157.445513339997,145.53133271999832,50712.85012848001 2025-10-21,22:53:49.000,294,11065957,-795,0,1761087228,15157.452249649992,145.47493968000344,50712.74532168 2025-10-21,22:53:50.000,294,11065959,-795,0,1761087229,15157.586975849998,145.4326449,50712.78025728001 2025-10-21,22:53:51.000,294,11065940,-795,0,1761087230,15157.654338949993,145.42559577000065,50712.70339896001 2025-10-21,22:53:52.000,294,11065938,-795,0,1761087231,15157.694756809993,145.36215359999915,50712.66846336 2025-10-21,22:53:53.000,294,11065943,-795,0,1761087232,15157.782328839989,145.28461316999892,50712.70339896001 2025-10-21,22:53:54.000,294,11065942,-795,0,1761087233,15157.842955629989,145.3339570800017,50712.67545048 2025-10-21,22:53:55.000,294,11065879,-795,0,1761087234,15157.896846109994,145.319858820003,50712.68243760001 2025-10-21,22:53:56.000,294,11065918,-795,0,1761087235,15157.94400027999,145.2705149100002,50712.65448912001 2025-10-21,22:53:57.000,294,11065973,-795,0,1761087236,15157.977681829994,145.21412186999805,50712.67545048 2025-10-21,22:53:58.000,294,11065931,-795,0,1761087237,15158.06525385999,145.17887622000126,50712.63352776001 2025-10-21,22:53:59.000,294,11065935,-795,0,1761087238,15158.098935409995,145.15772883000318,50712.66846336 2025-10-21,22:54:00.000,294,11065947,-795,0,1761087239,15158.119144339995,145.1224831799991,50712.61256640001 2025-10-21,22:54:01.000,294,11065936,-795,0,1761087240,15158.19324375,145.08018840000295,50712.61955352 2025-10-21,22:54:02.000,294,11065926,-795,0,1761087241,15158.22692529999,145.06609014000423,50712.605579279996 2025-10-21,22:54:03.000,294,11065932,-795,0,1761087242,15158.22692529999,144.98150058000465,50712.48679824001 2025-10-21,22:54:04.000,294,11065941,-795,0,1761087243,15158.24713422999,144.8969110199978,50712.55666944 2025-10-21,22:54:05.000,294,11065943,-795,0,1761087244,15158.341442569996,144.8757636299997,50712.67545048 2025-10-21,22:54:06.000,294,11065960,-795,0,1761087245,15158.368387809991,144.83346885000356,50712.647502 2025-10-21,22:54:07.000,294,11065964,-795,0,1761087246,15158.41554198,144.7629775500027,50712.65448912001 2025-10-21,22:54:08.000,294,11065964,-795,0,1761087247,15158.442487219996,144.7136336399999,50712.67545048 2025-10-21,22:54:09.000,294,11065929,-795,0,1761087248,15158.489641389991,144.6501914699984,50712.73134744001 2025-10-21,22:54:10.000,294,11065910,-795,0,1761087249,15158.509850319992,144.64314233999903,50712.72436032 2025-10-21,22:54:11.000,294,11065934,-795,0,1761087250,15158.543531869997,144.58674930000416,50712.66846336 2025-10-21,22:54:12.000,294,11065934,-795,0,1761087251,15158.557004490001,144.50215974000457,50712.61256640001 2025-10-21,22:54:13.000,294,11065908,-795,0,1761087252,15158.624367589997,144.45986496000114,50712.70339896001 2025-10-21,22:54:14.000,294,11065941,-795,0,1761087253,15158.678258070002,144.38937366000027,50712.63352776001 2025-10-21,22:54:15.000,294,11065930,-795,0,1761087254,15158.732148549992,144.34707888000412,50712.75230880001 2025-10-21,22:54:16.000,294,11065948,-795,0,1761087255,15158.772566409993,144.2554401899979,50712.773270159996 2025-10-21,22:54:17.000,294,11065912,-795,0,1761087256,15158.792775339993,144.1849488900043,50712.76628304 2025-10-21,22:54:18.000,294,11065936,-795,0,1761087257,15158.853402129993,144.1215067200028,50712.73833456 2025-10-21,22:54:19.000,294,11065945,-795,0,1761087258,15158.907292609998,144.05101542000193,50712.73833456 2025-10-21,22:54:20.000,294,11065916,-795,0,1761087259,15158.947710469998,143.9734749900017,50712.81519288 2025-10-21,22:54:21.000,294,11065911,-795,0,1761087260,15158.981392019989,143.94527847000427,50712.73134744001 2025-10-21,22:54:22.000,294,11065920,-795,0,1761087261,15158.967919399998,143.8465906499987,50712.68243760001 2025-10-21,22:54:23.000,294,11065934,-795,0,1761087262,15159.055491429994,143.79019761000382,50712.710386080005 2025-10-21,22:54:24.000,294,11065926,-795,0,1761087263,15159.075700359994,143.7267554400023,50712.73833456 2025-10-21,22:54:25.000,294,11065942,-795,0,1761087264,15159.14306345999,143.67036240000016,50712.75230880001 2025-10-21,22:54:26.000,294,11065939,-795,0,1761087265,15159.18348131999,143.58577284000057,50712.7872444 2025-10-21,22:54:27.000,294,11065928,-795,0,1761087266,15159.26431703999,143.55052719000378,50712.75230880001 2025-10-21,22:54:28.000,294,11065921,-795,0,1761087267,15159.31147121,143.52233066999906,50712.79423152 2025-10-21,22:54:29.000,294,11065930,-795,0,1761087268,15159.338416449995,143.43069198000012,50712.73833456 2025-10-21,22:54:30.000,294,11065894,-795,0,1761087269,15159.38557061999,143.3813480700046,50712.78025728001 2025-10-21,22:54:31.000,294,11065966,-795,0,1761087270,15159.439461099995,143.31085677000374,50712.773270159996 2025-10-21,22:54:32.000,294,11065964,-795,0,1761087271,15159.45293372,143.24036547000287,50712.74532168 2025-10-21,22:54:33.000,294,11065922,-795,0,1761087272,15159.459670029995,143.19807068999944,50712.773270159996 2025-10-21,22:54:34.000,294,11065935,-795,0,1761087273,15159.500087889995,143.1205302599992,50712.78025728001 2025-10-21,22:54:35.000,294,11065922,-795,0,1761087274,15159.520296819996,143.042989829999,50712.7872444 2025-10-21,22:54:36.000,294,11065930,-795,0,1761087275,15159.520296819996,142.93020375000197,50712.74532168 2025-10-21,22:54:37.000,294,11065932,-795,0,1761087276,15159.540505749996,142.8949580999979,50712.83615424 2025-10-21,22:54:38.000,294,11065944,-795,0,1761087277,15159.55397837,142.83856506000302,50712.7872444 2025-10-21,22:54:39.000,294,11065922,-795,0,1761087278,15159.580923609996,142.83856506000302,50712.773270159996 2025-10-21,22:54:40.000,294,11065979,-795,0,1761087279,15159.5741873,142.7751228900015,50712.759295920005 2025-10-21,22:54:41.000,294,11065958,-795,0,1761087280,15159.59439623,142.70463159000064,50712.76628304 2025-10-21,22:54:42.000,294,11065912,-795,0,1761087281,15159.607868849991,142.62004203000106,50712.76628304 2025-10-21,22:54:43.000,294,11065933,-795,0,1761087282,15159.655023020001,142.58479638000426,50712.78025728001 2025-10-21,22:54:44.000,294,11065953,-795,0,1761087283,15159.702177189996,142.5143050800034,50712.829167120006 2025-10-21,22:54:45.000,294,11065944,-715,0,1761087284,15159.742595049996,142.45791204000125,50712.78025728001 2025-10-21,22:54:46.000,294,11065931,-795,0,1761087285,15159.796485530002,142.4297155200038,50712.81519288 2025-10-21,22:54:47.000,294,11065916,-795,0,1761087286,15159.836903390002,142.33102769999823,50712.84314136 2025-10-21,22:54:48.000,294,11065928,-795,0,1761087287,15159.884057559997,142.32397856999887,50712.878076960005 2025-10-21,22:54:49.000,294,11065951,-795,0,1761087288,15159.937948040002,142.3028311800008,50712.85012848001 2025-10-21,22:54:50.000,294,11065908,-795,0,1761087289,15159.998574830002,142.253487269998,50712.86410272 2025-10-21,22:54:51.000,294,11065950,-795,0,1761087290,15160.065937929998,142.19709423000313,50712.76628304 2025-10-21,22:54:52.000,294,11065932,-795,0,1761087291,15160.106355789998,142.1195538000029,50712.82218000001 2025-10-21,22:54:53.000,294,11065932,-795,0,1761087292,15160.153509959993,142.1054555400042,50712.84314136 2025-10-21,22:54:54.000,294,11065897,-795,0,1761087293,15160.261290919989,142.08430814999883,50712.773270159996 2025-10-21,22:54:55.000,294,11065925,-795,0,1761087294,15160.281499849989,142.02791511000396,50712.79423152 2025-10-21,22:54:56.000,294,11065948,-795,0,1761087295,15160.389280809999,142.0067677199986,50712.87108984001 2025-10-21,22:54:57.000,294,11065949,-795,0,1761087296,15160.416226049994,141.9715220700018,50712.8920512 2025-10-21,22:54:58.000,294,11065946,-795,0,1761087297,15160.456643909994,141.92217815999902,50712.84314136 2025-10-21,22:54:59.000,294,11065925,-795,0,1761087298,15160.53074332,141.89398164000158,50712.808205760004 2025-10-21,22:55:00.000,294,11065886,-795,0,1761087299,15160.56442486999,141.89398164000158,50712.78025728001 2025-10-21,22:55:01.000,294,11065964,-795,0,1761087300,15160.59137011,141.83053947000008,50712.76628304 2025-10-21,22:55:02.000,294,11065880,-795,0,1761087301,15160.64526058999,141.76709729999857,50712.80121864001 2025-10-21,22:55:03.000,294,11065922,-795,0,1761087302,15160.68567844999,141.73185165000177,50712.829167120006 2025-10-21,22:55:04.000,294,11065925,-795,0,1761087303,15160.74630523999,141.68250773999898,50712.7872444 2025-10-21,22:55:05.000,294,11065950,-795,0,1761087304,15160.800195719996,141.67545860999962,50712.80121864001 2025-10-21,22:55:06.000,294,11065930,-795,0,1761087305,15160.860822509996,141.61906557000475,50712.84314136 2025-10-21,22:55:07.000,294,11065942,-795,0,1761087306,15160.881031439996,141.59086905000004,50712.82218000001 2025-10-21,22:55:08.000,294,11065948,-795,0,1761087307,15160.955130850001,141.48513210000237,50712.88506408 2025-10-21,22:55:09.000,294,11065930,-795,0,1761087308,15160.982076089997,141.50627949000045,50712.88506408 2025-10-21,22:55:10.000,294,11065923,-795,0,1761087309,15161.029230259992,141.4498864499983,50712.87108984001 2025-10-21,22:55:11.000,294,11065934,-795,0,1761087310,15161.089857049992,141.47103384000366,50712.86410272 2025-10-21,22:55:12.000,294,11065947,-795,0,1761087311,15161.083120739997,141.40759167000215,50712.87108984001 2025-10-21,22:55:13.000,294,11065920,-795,0,1761087312,15161.163956459997,141.36529688999872,50712.89903832001 2025-10-21,22:55:14.000,294,11065937,-795,0,1761087313,15161.211110629993,141.36529688999872,50712.83615424 2025-10-21,22:55:15.000,294,11065928,-795,0,1761087314,15161.251528489993,141.35824775999936,50712.84314136 2025-10-21,22:55:16.000,294,11065958,-795,0,1761087315,15161.291946349993,141.30185472000448,50712.78025728001 2025-10-21,22:55:17.000,294,11065991,-795,0,1761087316,15161.339100519988,141.28070732999913,50712.82218000001 2025-10-21,22:55:18.000,294,11065963,-795,0,1761087317,15161.399727309989,141.23136342000362,50712.81519288 2025-10-21,22:55:19.000,294,11065951,-795,0,1761087318,15161.426672549998,141.2031668999989,50712.829167120006 2025-10-21,22:55:20.000,294,11065982,-795,0,1761087319,15161.494035649994,141.18201951000083,50712.84314136 2025-10-21,22:55:21.000,294,11065943,-795,0,1761087320,15161.534453509994,141.18201951000083,50712.87108984001 2025-10-21,22:55:22.000,294,11065961,-795,0,1761087321,15161.554662439994,141.11857733999932,50712.808205760004 2025-10-21,22:55:23.000,294,11065971,-795,0,1761087322,15161.66244339999,141.12562646999868,50712.93397392 2025-10-21,22:55:24.000,294,11065968,-795,0,1761087323,15161.756751739995,141.11152820999996,50712.90602544 2025-10-21,22:55:25.000,294,11065966,-795,0,1761087324,15161.756751739995,141.09038082000188,50712.87108984001 2025-10-21,22:55:26.000,294,11065962,-795,0,1761087325,15161.81064222,141.06218430000445,50712.90602544 2025-10-21,22:55:27.000,294,11066000,-795,0,1761087326,15161.857796389995,141.03398777999973,50712.88506408 2025-10-21,22:55:28.000,294,11065984,-795,0,1761087327,15161.92515948999,141.02693865000037,50712.87108984001 2025-10-21,22:55:29.000,294,11065957,-795,0,1761087328,15161.98578627999,141.0410369099991,50712.829167120006 2025-10-21,22:55:30.000,294,11065979,-795,0,1761087329,15162.066621999991,141.02693865000037,50712.90602544 2025-10-21,22:55:31.000,294,11066009,-795,0,1761087330,15162.120512479996,140.99874213000294,50712.96890952001 2025-10-21,22:55:32.000,294,11065934,-795,0,1761087331,15162.194611890001,140.97759474000486,50712.8920512 2025-10-21,22:55:33.000,294,11065973,-795,0,1761087332,15162.201348199997,141.0057912600023,50712.87108984001 2025-10-21,22:55:34.000,294,11065963,-795,0,1761087333,15162.261974989997,140.99169300000358,50712.83615424 2025-10-21,22:55:35.000,294,11065922,-795,0,1761087334,15162.349547019992,140.99169300000358,50712.88506408 2025-10-21,22:55:36.000,294,11065926,-795,0,1761087335,15162.383228569997,140.97054560999823,50712.89903832001 2025-10-21,22:55:37.000,294,11065960,-795,0,1761087336,15162.430382739993,140.98464387000422,50712.93397392 2025-10-21,22:55:38.000,294,11065938,-795,0,1761087337,15162.477536910003,140.9423490900008,50713.01781936001 2025-10-21,22:55:39.000,294,11065944,-795,0,1761087338,15162.477536910003,140.97759474000486,50713.0317936 2025-10-21,22:55:40.000,294,11065950,-795,0,1761087339,15162.464064289998,140.96349647999887,50712.996858000006 2025-10-21,22:55:41.000,294,11065959,-795,0,1761087340,15162.517954769988,140.93529996000143,50713.0317936 2025-10-21,22:55:42.000,294,11065946,-795,0,1761087341,15162.517954769988,140.87890691999928,50712.98288376 2025-10-21,22:55:43.000,294,11065957,-795,0,1761087342,15162.558372629988,140.86480866000056,50713.02480648 2025-10-21,22:55:44.000,294,11065931,-795,0,1761087343,15162.578581559988,140.82956301000377,50713.01781936001 2025-10-21,22:55:45.000,294,11065955,-795,0,1761087344,15162.592054179993,140.77316997000162,50713.02480648 2025-10-21,22:55:46.000,294,11065946,-795,0,1761087345,15162.612263109993,140.78726823000034,50713.01781936001 2025-10-21,22:55:47.000,294,11065944,-795,0,1761087346,15162.659417279989,140.77316997000162,50713.08769056001 2025-10-21,22:55:48.000,294,11065951,-795,0,1761087347,15162.645944659998,140.7943173599997,50713.08769056001 2025-10-21,22:55:49.000,294,11065930,-795,0,1761087348,15162.699835139989,140.72382605999883,50713.045767840005 2025-10-21,22:55:50.000,294,11065970,-795,0,1761087349,15162.713307759994,140.70267867000075,50713.03878072001 2025-10-21,22:55:51.000,294,11065930,-795,0,1761087350,15162.740252999989,140.71677692999947,50713.045767840005 2025-10-21,22:55:52.000,294,11065942,-795,0,1761087351,15162.767198239999,140.7097278000001,50713.02480648 2025-10-21,22:55:53.000,294,11065941,-795,0,1761087352,15162.827825029999,140.71677692999947,50713.06672920001 2025-10-21,22:55:54.000,294,11065960,-795,0,1761087353,15162.84129764999,140.68153128000267,50713.07371632 2025-10-21,22:55:55.000,294,11065953,-795,0,1761087354,15162.834561339994,140.60399085000245,50713.05974208 2025-10-21,22:55:56.000,294,11065910,-795,0,1761087355,15162.874979199994,140.58284346000437,50713.00384512 2025-10-21,22:55:57.000,294,11065957,-795,0,1761087356,15162.88845182,140.62513824000052,50713.0317936 2025-10-21,22:55:58.000,294,11065982,-795,0,1761087357,15162.92213336999,140.6110399800018,50713.045767840005 2025-10-21,22:55:59.000,294,11065922,-795,0,1761087358,15162.935605989995,140.56169606999902,50713.06672920001 2025-10-21,22:56:00.000,294,11065917,-795,0,1761087359,15162.935605989995,140.58989259000373,50713.08070344 2025-10-21,22:56:01.000,294,11065979,-795,0,1761087360,15162.94907861,140.60399085000245,50713.06672920001 2025-10-21,22:56:02.000,294,11065957,-795,0,1761087361,15162.94907861,140.58284346000437,50713.05275496 2025-10-21,22:56:03.000,294,11065931,-795,0,1761087362,15162.96928754,140.60399085000245,50713.094677680005 2025-10-21,22:56:04.000,294,11065940,-795,0,1761087363,15163.02317801999,140.57579432999773,50713.12961328 2025-10-21,22:56:05.000,294,11065940,-795,0,1761087364,15162.996232779995,140.58989259000373,50713.108651919996 2025-10-21,22:56:06.000,294,11065951,-795,0,1761087365,15163.02317801999,140.55464693999966,50713.12262616 2025-10-21,22:56:07.000,294,11065920,-795,0,1761087366,15163.04338694999,140.54054868000094,50713.12961328 2025-10-21,22:56:08.000,294,11065945,-795,0,1761087367,15163.07033219,140.5123521600035,50713.164548880006 2025-10-21,22:56:09.000,294,11065940,-795,0,1761087368,15163.10401373999,140.47710650999943,50713.20647160001 2025-10-21,22:56:10.000,294,11065949,-795,0,1761087369,15163.157904219996,140.45595912000135,50713.26935568 2025-10-21,22:56:11.000,294,11065921,-795,0,1761087370,15163.157904219996,140.4630082500007,50713.23442008001 2025-10-21,22:56:12.000,294,11065921,-795,0,1761087371,15163.178113149996,140.448909990002,50713.23442008001 2025-10-21,22:56:13.000,294,11065919,-675,0,1761087372,15163.12422266999,140.41366433999792,50713.26935568 2025-10-21,22:56:14.000,294,11065944,-795,0,1761087373,15163.178113149996,140.39251694999984,50713.30429128001 2025-10-21,22:56:15.000,294,11065963,-795,0,1761087374,15163.198322079996,140.32907477999834,50713.29031704 2025-10-21,22:56:16.000,294,11065907,-795,0,1761087375,15163.17137684,140.32202564999898,50713.22743296 2025-10-21,22:56:17.000,294,11065884,-795,0,1761087376,15163.178113149996,140.31497651999962,50713.23442008001 2025-10-21,22:56:18.000,294,11065977,-795,0,1761087377,15163.23200363,140.27268174000346,50713.24839432 2025-10-21,22:56:19.000,294,11065992,-795,0,1761087378,15163.2117947,140.24448521999875,50713.24839432 2025-10-21,22:56:20.000,294,11065984,-795,0,1761087379,15163.23200363,140.2374360899994,50713.32525264001 2025-10-21,22:56:21.000,294,11065908,-795,0,1761087380,15163.238739939996,140.2515343499981,50713.332239760006 2025-10-21,22:56:22.000,294,11065922,-795,0,1761087381,15163.17137684,140.2021904400026,50713.22044584 2025-10-21,22:56:23.000,294,11065975,-795,0,1761087382,15163.18484945999,140.28678000000218,50713.26935568 2025-10-21,22:56:24.000,294,11065966,-795,0,1761087383,15163.23200363,140.27973087000282,50713.276342799996 2025-10-21,22:56:25.000,294,11065954,-795,0,1761087384,15163.238739939996,140.27268174000346,50713.381149600005 2025-10-21,22:56:26.000,294,11065959,-795,0,1761087385,15163.23200363,140.32202564999898,50713.33922688 2025-10-21,22:56:27.000,294,11065963,-795,0,1761087386,15163.2117947,140.31497651999962,50713.31826552 2025-10-21,22:56:28.000,294,11065937,-795,0,1761087387,15163.25221256,140.32907477999834,50713.35320112001 2025-10-21,22:56:29.000,294,11065959,-795,0,1761087388,15163.245476249991,140.3643204300024,50713.4160852 2025-10-21,22:56:30.000,294,11065968,-795,0,1761087389,15163.312839350001,140.37136956000177,50713.38813672 2025-10-21,22:56:31.000,294,11065944,-795,0,1761087390,15163.326311969991,140.43481173000328,50713.42307232001 2025-10-21,22:56:32.000,294,11065960,-795,0,1761087391,15163.292630420001,140.43481173000328,50713.36717536 2025-10-21,22:56:33.000,294,11065961,-795,0,1761087392,15163.333048280001,140.5123521600035,50713.381149600005 2025-10-21,22:56:34.000,294,11065948,-795,0,1761087393,15163.326311969991,140.56874519999838,50713.4160852 2025-10-21,22:56:35.000,294,11065949,-795,0,1761087394,15163.346520899991,140.58989259000373,50713.430059440005 2025-10-21,22:56:36.000,294,11065960,-795,0,1761087395,15163.386938759992,140.6603838900046,50713.430059440005 2025-10-21,22:56:37.000,294,11065955,-795,0,1761087396,15163.420620309997,140.68858041000203,50713.39512384 2025-10-21,22:56:38.000,294,11065942,-795,0,1761087397,15163.407147689992,140.68153128000267,50713.444033679996 2025-10-21,22:56:39.000,294,11065946,-795,0,1761087398,15163.413884000001,140.72382605999883,50713.43704656 2025-10-21,22:56:40.000,294,11065955,-795,0,1761087399,15163.447565549992,140.7308751899982,50713.444033679996 2025-10-21,22:56:41.000,294,11065968,-795,0,1761087400,15163.393675070001,140.71677692999947,50713.430059440005 2025-10-21,22:56:42.000,294,11065956,-795,0,1761087401,15163.407147689992,140.6462856299986,50713.430059440005 2025-10-21,22:56:43.000,294,11066001,-795,0,1761087402,15163.407147689992,140.6462856299986,50713.499930640006 2025-10-21,22:56:44.000,294,11065946,-795,0,1761087403,15163.420620309997,140.58989259000373,50713.52089200001 2025-10-21,22:56:45.000,294,11065968,-795,0,1761087404,15163.413884000001,140.56874519999838,50713.4859564 2025-10-21,22:56:46.000,294,11065972,-795,0,1761087405,15163.420620309997,140.47710650999943,50713.49294352001 2025-10-21,22:56:47.000,294,11065959,-795,0,1761087406,15163.413884000001,140.42071347000456,50713.5558276 2025-10-21,22:56:48.000,294,11065923,-795,0,1761087407,15163.359993519996,140.39251694999984,50713.59076320001 2025-10-21,22:56:49.000,294,11065927,-795,0,1761087408,15163.346520899991,140.32202564999898,50713.59076320001 2025-10-21,22:56:50.000,294,11065946,-795,0,1761087409,15163.353257210001,140.29382913000154,50713.548840480005 2025-10-21,22:56:51.000,294,11065961,-795,0,1761087410,15163.373466140001,140.19514131000324,50713.59076320001 2025-10-21,22:56:52.000,294,11065981,-795,0,1761087411,15163.366729829992,140.12465001000237,50713.61871168001 2025-10-21,22:56:53.000,294,11065953,-795,0,1761087412,15163.407147689992,140.1035026200043,50713.6256988 2025-10-21,22:56:54.000,294,11065933,-795,0,1761087413,15163.393675070001,140.09645348999766,50713.65364728 2025-10-21,22:56:55.000,294,11065959,-795,0,1761087414,15163.400411379997,140.08235522999894,50713.66063440001 2025-10-21,22:56:56.000,294,11065938,-795,0,1761087415,15163.420620309997,140.04710958000214,50713.68159576 2025-10-21,22:56:57.000,294,11065970,-795,0,1761087416,15163.487983409992,140.0541587100015,50713.68159576 2025-10-21,22:56:58.000,294,11065931,-795,0,1761087417,15163.528401269992,140.07530609999958,50713.68159576 2025-10-21,22:56:59.000,294,11065946,-795,0,1761087418,15163.541873889997,140.1387482700011,50713.67460864 2025-10-21,22:57:00.000,294,11065960,-795,0,1761087419,15163.582291749997,140.2021904400026,50713.716531360005 2025-10-21,22:57:01.000,294,11065975,-795,0,1761087420,15163.595764370002,140.2515343499981,50713.63967304001 2025-10-21,22:57:02.000,294,11065933,-795,0,1761087421,15163.595764370002,140.2374360899994,50713.69557 2025-10-21,22:57:03.000,294,11065957,-795,0,1761087422,15163.615973300002,140.29382913000154,50713.68858288001 2025-10-21,22:57:04.000,294,11065929,-795,0,1761087423,15163.636182230002,140.35727130000305,50713.72351848 2025-10-21,22:57:05.000,294,11065945,-795,0,1761087424,15163.642918539997,140.38546782000049,50713.68858288001 2025-10-21,22:57:06.000,294,11065998,-795,0,1761087425,15163.636182230002,140.42071347000456,50713.7305056 2025-10-21,22:57:07.000,294,11065963,-795,0,1761087426,15163.636182230002,140.43481173000328,50713.716531360005 2025-10-21,22:57:08.000,294,11065901,-795,0,1761087427,15163.609236989992,140.448909990002,50713.70954424001 2025-10-21,22:57:09.000,294,11065930,-795,0,1761087428,15163.602500679997,140.41366433999792,50713.70954424001 2025-10-21,22:57:10.000,294,11065933,-795,0,1761087429,15163.595764370002,140.42776260000392,50713.77242832 2025-10-21,22:57:11.000,294,11065932,-795,0,1761087430,15163.562082819997,140.41366433999792,50713.78640256001 2025-10-21,22:57:12.000,294,11065935,-795,0,1761087431,15163.528401269992,140.37841869000113,50713.716531360005 2025-10-21,22:57:13.000,294,11065981,-795,0,1761087432,15163.481247099997,140.32202564999898,50713.82832528001 2025-10-21,22:57:14.000,294,11065932,-795,0,1761087433,15163.447565549992,140.32907477999834,50713.89120936 2025-10-21,22:57:15.000,294,11065937,-795,0,1761087434,15163.386938759992,140.20923957000196,50713.933132080005 2025-10-21,22:57:16.000,294,11065932,-795,0,1761087435,15163.339784589996,140.18104305000452,50713.9401192 2025-10-21,22:57:17.000,294,11065869,-795,0,1761087436,15163.27242149,140.0894043599983,50713.884222240005 2025-10-21,22:57:18.000,294,11065922,-795,0,1761087437,15163.198322079996,140.01186392999807,50713.884222240005 2025-10-21,22:57:19.000,294,11065907,-795,0,1761087438,15163.13095898,139.96252002000256,50713.933132080005 2025-10-21,22:57:20.000,294,11065889,-795,0,1761087439,15163.05012326,139.94137263000448,50713.982041920004 2025-10-21,22:57:21.000,294,11065891,-795,0,1761087440,15163.02317801999,139.86383220000425,50713.96108056 2025-10-21,22:57:22.000,294,11065942,-795,0,1761087441,15162.90192443999,139.86383220000425,50713.97505480001 2025-10-21,22:57:23.000,294,11065980,-795,0,1761087442,15162.787407169999,139.7933409000034,50714.03793888 2025-10-21,22:57:24.000,294,11065866,-795,0,1761087443,15162.693098829994,139.8074391600021,50714.100822960005 2025-10-21,22:57:25.000,294,11065941,-795,0,1761087444,15162.645944659998,139.7933409000034,50714.05890024 2025-10-21,22:57:26.000,294,11065947,-795,0,1761087445,15162.544900009998,139.8074391600021,50714.09383584001 2025-10-21,22:57:27.000,294,11065887,-795,0,1761087446,15162.517954769988,139.75104611999996,50714.12178432001 2025-10-21,22:57:28.000,294,11065870,-795,0,1761087447,15162.437119050002,139.81448829000146,50714.100822960005 2025-10-21,22:57:29.000,294,11065902,-795,0,1761087448,15162.322601779997,139.8567830700049,50714.09383584001 2025-10-21,22:57:30.000,294,11065885,-795,0,1761087449,15162.322601779997,139.84973393999826,50714.170694160006 2025-10-21,22:57:31.000,294,11065969,-795,0,1761087450,15162.288920229992,139.83563567999954,50714.19864264 2025-10-21,22:57:32.000,294,11065894,-795,0,1761087451,15162.295656540002,139.81448829000146,50714.15671992 2025-10-21,22:57:33.000,294,11065941,-795,0,1761087452,15162.255238680002,139.81448829000146,50714.16370704001 2025-10-21,22:57:34.000,294,11065888,-795,0,1761087453,15162.275447610002,139.83563567999954,50714.19864264 2025-10-21,22:57:35.000,294,11065925,-795,0,1761087454,15162.268711299992,139.82153742000082,50714.22659112 2025-10-21,22:57:36.000,294,11065958,-795,0,1761087455,15162.349547019992,139.83563567999954,50714.22659112 2025-10-21,22:57:37.000,294,11065863,-795,0,1761087456,15162.383228569997,139.82153742000082,50714.1846684 2025-10-21,22:57:38.000,294,11065946,-795,0,1761087457,15162.450591669993,139.82153742000082,50714.19864264 2025-10-21,22:57:39.000,294,11065895,-795,0,1761087458,15162.504482149998,139.82858655000018,50714.170694160006 2025-10-21,22:57:40.000,294,11065912,-795,0,1761087459,15162.551636319993,139.82858655000018,50714.170694160006 2025-10-21,22:57:41.000,294,11065939,-795,0,1761087460,15162.632472039993,139.81448829000146,50714.17768128 2025-10-21,22:57:42.000,294,11065899,-795,0,1761087461,15162.672889899994,139.83563567999954,50714.051913120005 2025-10-21,22:57:43.000,294,11065906,-795,0,1761087462,15162.753725619994,139.8567830700049,50714.114797199996 2025-10-21,22:57:44.000,294,11065902,-795,0,1761087463,15162.827825029999,139.91317610999977,50714.12877144 2025-10-21,22:57:45.000,294,11065908,-795,0,1761087464,15162.90192443999,139.98366741000063,50714.04492600001 2025-10-21,22:57:46.000,294,11065940,-795,0,1761087465,15162.96928754,140.06120784000086,50714.0099904 2025-10-21,22:57:47.000,294,11065907,-795,0,1761087466,15163.0097054,140.09645348999766,50713.9401192 2025-10-21,22:57:48.000,294,11065923,-795,0,1761087467,15163.077068499995,140.2374360899994,50714.03095176 2025-10-21,22:57:49.000,294,11065920,-795,0,1761087468,15163.117486359995,140.28678000000218,50713.96806768 2025-10-21,22:57:50.000,294,11065867,-795,0,1761087469,15163.157904219996,140.3502221700037,50714.03095176 2025-10-21,22:57:51.000,294,11065957,-795,0,1761087470,15163.198322079996,140.40661520999856,50713.9401192 2025-10-21,22:57:52.000,294,11065912,-795,0,1761087471,15163.198322079996,140.42776260000392,50713.947106319996 2025-10-21,22:57:53.000,294,11065954,-795,0,1761087472,15163.20505838999,140.4630082500007,50714.05890024 2025-10-21,22:57:54.000,294,11065931,-795,0,1761087473,15163.238739939996,140.5123521600035,50714.13575856 2025-10-21,22:57:55.000,294,11065941,-795,0,1761087474,15163.198322079996,140.5123521600035,50714.10781008 2025-10-21,22:57:56.000,294,11065919,-795,0,1761087475,15163.178113149996,140.52645042000222,50714.05890024 2025-10-21,22:57:57.000,294,11065896,-795,0,1761087476,15163.14443159999,140.52645042000222,50714.05890024 2025-10-21,22:57:58.000,294,11065935,-795,0,1761087477,15163.097277429995,140.52645042000222,50714.12877144 2025-10-21,22:57:59.000,294,11065918,-795,0,1761087478,15163.056859569995,140.51940129000286,50714.12178432001 2025-10-21,22:58:00.000,294,11065933,-795,0,1761087479,15162.996232779995,140.54054868000094,50714.16370704001 2025-10-21,22:58:01.000,294,11065940,-795,0,1761087480,15162.935605989995,140.50530303000414,50714.19165552001 2025-10-21,22:58:02.000,294,11065897,-795,0,1761087481,15162.86824289,140.49120476999815,50714.0798616 2025-10-21,22:58:03.000,294,11065887,-795,0,1761087482,15162.82108871999,140.47005738000007,50714.1846684 2025-10-21,22:58:04.000,294,11065934,-795,0,1761087483,15162.80087978999,140.47710650999943,50714.19864264 2025-10-21,22:58:05.000,294,11065918,-795,0,1761087484,15162.713307759994,140.448909990002,50714.27550096 2025-10-21,22:58:06.000,294,11065932,-795,0,1761087485,15162.625735729998,140.3995660799992,50714.219604000005 2025-10-21,22:58:07.000,294,11065957,-795,0,1761087486,15162.578581559988,140.38546782000049,50714.24755248 2025-10-21,22:58:08.000,294,11065918,-795,0,1761087487,15162.524691079998,140.39251694999984,50714.3244108 2025-10-21,22:58:09.000,294,11065881,-795,0,1761087488,15162.470800599993,140.39251694999984,50714.317423680004 2025-10-21,22:58:10.000,294,11065911,-795,0,1761087489,15162.470800599993,140.37841869000113,50714.338385040006 2025-10-21,22:58:11.000,294,11065943,-795,0,1761087490,15162.403437499997,140.42776260000392,50714.317423680004 2025-10-21,22:58:12.000,294,11065907,-795,0,1761087491,15162.369755949992,140.40661520999856,50714.338385040006 2025-10-21,22:58:13.000,294,11065921,-795,0,1761087492,15162.356283330002,140.43481173000328,50714.28947520001 2025-10-21,22:58:14.000,294,11065908,-795,0,1761087493,15162.342810709997,140.47710650999943,50714.37332064 2025-10-21,22:58:15.000,294,11065940,-795,0,1761087494,15162.336074400002,140.50530303000414,50714.34537216 2025-10-21,22:58:16.000,294,11065937,-795,0,1761087495,15162.329338089992,140.55464693999966,50714.40825624001 2025-10-21,22:58:17.000,294,11065895,-795,0,1761087496,15162.342810709997,140.55464693999966,50714.338385040006 2025-10-21,22:58:18.000,294,11065894,-795,0,1761087497,15162.356283330002,140.60399085000245,50714.317423680004 2025-10-21,22:58:19.000,294,11065904,-795,0,1761087498,15162.403437499997,140.6744821500033,50714.30344944 2025-10-21,22:58:20.000,294,11065961,-795,0,1761087499,15162.430382739993,140.7308751899982,50714.30344944 2025-10-21,22:58:21.000,294,11065914,-795,0,1761087500,15162.504482149998,140.74497345000418,50714.2545396 2025-10-21,22:58:22.000,294,11065935,-795,0,1761087501,15162.524691079998,140.7943173599997,50714.19165552001 2025-10-21,22:58:23.000,294,11065939,-795,0,1761087502,15162.578581559988,140.85071040000184,50714.114797199996 2025-10-21,22:58:24.000,294,11065916,-795,0,1761087503,15162.672889899994,140.893005179998,50714.12877144 2025-10-21,22:58:25.000,294,11065934,-795,0,1761087504,15162.726780379999,140.92825083000207,50714.14274568001 2025-10-21,22:58:26.000,294,11065932,-795,0,1761087505,15162.767198239999,140.98464387000422,50714.1846684 2025-10-21,22:58:27.000,294,11065946,-795,0,1761087506,15162.82108871999,141.01284039000166,50714.16370704001 2025-10-21,22:58:28.000,294,11065942,-795,0,1761087507,15162.86824289,141.09038082000188,50714.170694160006 2025-10-21,22:58:29.000,294,11065958,-795,0,1761087508,15162.86824289,141.12562646999868,50714.1846684 2025-10-21,22:58:30.000,294,11065993,-795,0,1761087509,15162.90866075,141.17497038000147,50714.17768128 2025-10-21,22:58:31.000,294,11065911,-795,0,1761087510,15162.895188129994,141.21021602999826,50714.19864264 2025-10-21,22:58:32.000,294,11065926,-795,0,1761087511,15162.84803396,141.1890686400002,50714.22659112 2025-10-21,22:58:33.000,294,11065981,-795,0,1761087512,15162.814352409994,141.14677386000403,50714.28947520001 2025-10-21,22:58:34.000,294,11065955,-795,0,1761087513,15162.733516689994,141.17497038000147,50714.29646232 2025-10-21,22:58:35.000,294,11065919,-795,0,1761087514,15162.713307759994,141.13267559999804,50714.338385040006 2025-10-21,22:58:36.000,294,11065896,-795,0,1761087515,15162.639208349989,141.11857733999932,50714.30344944 2025-10-21,22:58:37.000,294,11065947,-795,0,1761087516,15162.538163699988,141.1044790800006,50714.24056536001 2025-10-21,22:58:38.000,294,11065956,-795,0,1761087517,15162.443855359998,141.11857733999932,50714.31043656001 2025-10-21,22:58:39.000,294,11065954,-795,0,1761087518,15162.342810709997,141.13267559999804,50714.35934640001 2025-10-21,22:58:40.000,294,11065913,-795,0,1761087519,15162.241766059997,141.11152820999996,50714.35934640001 2025-10-21,22:58:41.000,294,11065916,-795,0,1761087520,15162.086830929991,141.08333169000252,50714.35235928 2025-10-21,22:58:42.000,294,11065962,-795,0,1761087521,15161.97231366,141.07628256000316,50714.30344944 2025-10-21,22:58:43.000,294,11065966,-795,0,1761087522,15161.898214249995,141.09742995000124,50714.36633352 2025-10-21,22:58:44.000,294,11065934,-795,0,1761087523,15161.79043329,141.11857733999932,50714.394282 2025-10-21,22:58:45.000,294,11065930,-795,0,1761087524,15161.716333879995,141.14677386000403,50714.42223048 2025-10-21,22:58:46.000,294,11065886,-795,0,1761087525,15161.66244339999,141.19611776999955,50714.387294880005 2025-10-21,22:58:47.000,294,11065931,-795,0,1761087526,15161.58160767999,141.22431429000426,50714.42921760001 2025-10-21,22:58:48.000,294,11065965,-795,0,1761087527,15161.534453509994,141.2877564599985,50714.49210168 2025-10-21,22:58:49.000,294,11065952,-795,0,1761087528,15161.480563029989,141.32300211000256,50714.47114032 2025-10-21,22:58:50.000,294,11065944,-795,0,1761087529,15161.480563029989,141.38644428000407,50714.4641532 2025-10-21,22:58:51.000,294,11065944,-795,0,1761087530,15161.433408859994,141.4498864499983,50714.49210168 2025-10-21,22:58:52.000,294,11065985,-795,0,1761087531,15161.473826719994,141.4639847100043,50714.436204720005 2025-10-21,22:58:53.000,294,11065961,-795,0,1761087532,15161.473826719994,141.5344760099979,50714.45716608001 2025-10-21,22:58:54.000,294,11065970,-795,0,1761087533,15161.500771959989,141.58381992000068,50714.506075920006 2025-10-21,22:58:55.000,294,11065979,-795,0,1761087534,15161.527717199999,141.63316383000347,50714.450178959996 2025-10-21,22:58:56.000,294,11065935,-795,0,1761087535,15161.554662439994,141.70365513000434,50714.47812744001 2025-10-21,22:58:57.000,294,11065922,-795,0,1761087536,15161.62202553999,141.7107042600037,50714.387294880005 2025-10-21,22:58:58.000,294,11065944,-795,0,1761087537,15161.66917971,141.7248025200024,50714.37332064 2025-10-21,22:58:59.000,294,11065927,-795,0,1761087538,15161.68265232999,141.77414642999793,50714.37332064 2025-10-21,22:59:00.000,294,11065967,-795,0,1761087539,15161.696124949995,141.78119556000456,50714.394282 2025-10-21,22:59:01.000,294,11065942,-795,0,1761087540,15161.7298065,141.80234295000264,50714.3244108 2025-10-21,22:59:02.000,294,11065955,-795,0,1761087541,15161.77022436,141.81644121000136,50714.317423680004 2025-10-21,22:59:03.000,294,11065948,-795,0,1761087542,15161.797169599995,141.91512902999966,50714.37332064 2025-10-21,22:59:04.000,294,11065939,-795,0,1761087543,15161.79043329,141.9574238100031,50714.41524336 2025-10-21,22:59:05.000,294,11065943,-795,0,1761087544,15161.81064222,141.9926694599999,50714.37332064 2025-10-21,22:59:06.000,294,11065919,-795,0,1761087545,15161.78369697999,142.0561116300014,50714.436204720005 2025-10-21,22:59:07.000,294,11065999,-795,0,1761087546,15161.75001543,142.07020989000011,50714.41524336 2025-10-21,22:59:08.000,294,11065975,-795,0,1761087547,15161.736542809995,142.09840641000483,50714.44319184 2025-10-21,22:59:09.000,294,11065956,-795,0,1761087548,15161.608552919999,142.21119249000185,50714.51306304 2025-10-21,22:59:10.000,294,11065940,-795,0,1761087549,15161.56139874999,142.2182416200012,50714.485114560004 2025-10-21,22:59:11.000,294,11065928,-795,0,1761087550,15161.480563029989,142.28873292000208,50714.450178959996 2025-10-21,22:59:12.000,294,11065942,-795,0,1761087551,15161.399727309989,142.3028311800008,50714.47114032 2025-10-21,22:59:13.000,294,11065950,-795,0,1761087552,15161.325627899998,142.35922422000294,50714.47114032 2025-10-21,22:59:14.000,294,11065966,-795,0,1761087553,15161.217846940002,142.37332248000166,50714.58293424 2025-10-21,22:59:15.000,294,11065942,-795,0,1761087554,15161.177429080002,142.38037161000102,50714.57594712001 2025-10-21,22:59:16.000,294,11066003,-795,0,1761087555,15161.083120739997,142.41561725999782,50714.56197288 2025-10-21,22:59:17.000,294,11065953,-795,0,1761087556,15160.995548710001,142.4297155200038,50714.62485696001 2025-10-21,22:59:18.000,294,11065934,-795,0,1761087557,15160.921449299996,142.4297155200038,50714.673766800006 2025-10-21,22:59:19.000,294,11065913,-795,0,1761087558,15160.860822509996,142.4297155200038,50714.66677968001 2025-10-21,22:59:20.000,294,11065927,-795,0,1761087559,15160.79345941,142.43676465000317,50714.64581832001 2025-10-21,22:59:21.000,294,11065956,-795,0,1761087560,15160.719359999996,142.48610855999868,50714.62485696001 2025-10-21,22:59:22.000,294,11065976,-795,0,1761087561,15160.779986789996,142.47201029999997,50714.61088272 2025-10-21,22:59:23.000,294,11066009,-795,0,1761087562,15160.77325048,142.52135421000276,50714.62485696001 2025-10-21,22:59:24.000,294,11065982,-795,0,1761087563,15160.76651416999,142.5143050800034,50714.63184408 2025-10-21,22:59:25.000,294,11065937,-795,0,1761087564,15160.786723099991,142.60594377000234,50714.61088272 2025-10-21,22:59:26.000,294,11065964,-795,0,1761087565,15160.806932029991,142.62004203000106,50714.54101152 2025-10-21,22:59:27.000,294,11065989,-795,0,1761087566,15160.8540862,142.71168072,50714.56896 2025-10-21,22:59:28.000,294,11065939,-795,0,1761087567,15160.867558819991,142.7751228900015,50714.57594712001 2025-10-21,22:59:29.000,294,11065960,-795,0,1761087568,15160.948394539992,142.83856506000302,50714.56197288 2025-10-21,22:59:30.000,294,11065970,-795,0,1761087569,15160.975339780001,142.88085983999918,50714.5340244 2025-10-21,22:59:31.000,294,11065937,-795,0,1761087570,15161.002285019997,142.94430201000068,50714.45716608001 2025-10-21,22:59:32.000,294,11065950,-795,0,1761087571,15161.062911809997,143.01479331000155,50714.42223048 2025-10-21,22:59:33.000,294,11065965,-795,0,1761087572,15161.089857049992,143.0570880899977,50714.40126912 2025-10-21,22:59:34.000,294,11065977,-795,0,1761087573,15161.083120739997,143.02889157000027,50714.45716608001 2025-10-21,22:59:35.000,294,11065974,-795,0,1761087574,15161.103329669997,143.08528461000242,50714.387294880005 2025-10-21,22:59:36.000,294,11065933,-795,0,1761087575,15161.096593360002,143.09938287000114,50714.35934640001 2025-10-21,22:59:37.000,294,11065913,-795,0,1761087576,15161.069648119992,143.06413722000434,50714.40126912 2025-10-21,22:59:38.000,294,11065974,-795,0,1761087577,15161.103329669997,143.0570880899977,50714.436204720005 2025-10-21,22:59:39.000,294,11065964,-795,0,1761087578,15161.056175500002,143.0077441800022,50714.450178959996 2025-10-21,22:59:40.000,294,11065971,-795,0,1761087579,15161.022493949997,142.93725288000132,50714.4641532 2025-10-21,22:59:41.000,294,11065978,-795,0,1761087580,15160.961867159996,142.93020375000197,50714.42921760001 2025-10-21,22:59:42.000,294,11065950,-795,0,1761087581,15160.901240369996,142.88085983999918,50714.40126912 2025-10-21,22:59:43.000,294,11065951,-795,0,1761087582,15160.847349889991,142.78922115000023,50714.450178959996 2025-10-21,22:59:44.000,294,11065947,-795,0,1761087583,15160.76651416999,142.71872984999936,50714.47114032 2025-10-21,22:59:45.000,294,11065919,-795,0,1761087584,15160.69241476,142.60594377000234,50714.52703728001 2025-10-21,22:59:46.000,294,11065934,-795,0,1761087585,15160.61157904,142.55659985999955,50714.49908880001 2025-10-21,22:59:47.000,294,11065969,-795,0,1761087586,15160.53074332,142.47201029999997,50714.52005016 2025-10-21,22:59:48.000,294,11065924,-795,0,1761087587,15160.49032546,142.4649611700006,50714.47812744001 2025-10-21,22:59:49.000,294,11065929,-795,0,1761087588,15160.389280809999,142.4297155200038,50714.54101152 2025-10-21,22:59:50.000,294,11065954,-795,0,1761087589,15160.396017119994,142.45791204000125,50714.506075920006 2025-10-21,22:59:51.000,294,11065934,-795,0,1761087590,15160.369071879999,142.45791204000125,50714.54101152 2025-10-21,22:59:52.000,294,11065948,-795,0,1761087591,15160.348862949999,142.47905942999932,50714.52703728001 2025-10-21,22:59:53.000,294,11065937,-795,0,1761087592,15160.36233556999,142.4649611700006,50714.49210168 2025-10-21,22:59:54.000,294,11065921,-795,0,1761087593,15160.38254449999,142.53545247000147,50714.40825624001 2025-10-21,22:59:55.000,294,11065944,-795,0,1761087594,15160.42969867,142.53545247000147,50714.49210168 2025-10-21,22:59:56.000,294,11065941,-795,0,1761087595,15160.476852839995,142.60594377000234,50714.450178959996 2025-10-21,22:59:57.000,294,11065957,-795,0,1761087596,15160.53074332,142.6764350700032,50714.37332064 2025-10-21,22:59:58.000,294,11065923,-715,0,1761087597,15160.58463379999,142.7610246300028,50714.38030776001 2025-10-21,22:59:59.000,294,11065958,-795,0,1761087598,15160.68567844999,142.76807376000215,50714.35934640001 2025-10-21,23:00:00.000,294,11065960,-795,0,1761087599,15160.72609630999,142.8597124500011,50714.268513840005 2025-10-21,23:00:01.000,294,11065961,-795,0,1761087600,15160.79345941,142.93020375000197,50714.26152672001 2025-10-21,23:00:02.000,294,11065970,-795,0,1761087601,15160.867558819991,142.95135114000004,50714.19165552001 2025-10-21,23:00:03.000,294,11065962,-795,0,1761087602,15160.928185609991,142.97249852999812,50714.1846684 2025-10-21,23:00:04.000,294,11065958,-795,0,1761087603,15160.982076089997,143.01479331000155,50714.16370704001 2025-10-21,23:00:05.000,294,11065973,-795,0,1761087604,15161.069648119992,143.01479331000155,50714.17768128 2025-10-21,23:00:06.000,294,11065933,-795,0,1761087605,15161.096593360002,143.0077441800022,50714.08684872 2025-10-21,23:00:07.000,294,11065945,-795,0,1761087606,15161.143747529997,142.9865967900041,50714.12178432001 2025-10-21,23:00:08.000,294,11065957,-795,0,1761087607,15161.137011220002,142.99364592000347,50714.06588736 2025-10-21,23:00:09.000,294,11065982,-795,0,1761087608,15161.197638010002,142.94430201000068,50714.07287448001 2025-10-21,23:00:10.000,294,11065945,-795,0,1761087609,15161.224583249998,142.9865967900041,50714.05890024 2025-10-21,23:00:11.000,294,11065927,-795,0,1761087610,15161.204374319997,142.93020375000197,50714.05890024 2025-10-21,23:00:12.000,294,11065927,-795,0,1761087611,15161.184165389997,142.86676158000046,50714.08684872 2025-10-21,23:00:13.000,294,11065939,-795,0,1761087612,15161.123538599997,142.7962702799996,50714.14274568001 2025-10-21,23:00:14.000,294,11065943,-795,0,1761087613,15161.076384430002,142.8103685399983,50714.07287448001 2025-10-21,23:00:15.000,294,11065927,-795,0,1761087614,15161.035966570002,142.71168072,50714.14274568001 2025-10-21,23:00:16.000,294,11065938,-795,0,1761087615,15160.995548710001,142.71872984999936,50714.16370704001 2025-10-21,23:00:17.000,294,11065970,-795,0,1761087616,15160.921449299996,142.6482385499985,50714.149732800004 2025-10-21,23:00:18.000,294,11065930,-795,0,1761087617,15160.881031439996,142.63414028999978,50714.114797199996 2025-10-21,23:00:19.000,294,11065919,-795,0,1761087618,15160.806932029991,142.5636489899989,50714.1846684 2025-10-21,23:00:20.000,294,11065926,-795,0,1761087619,15160.759777859996,142.54250160000083,50714.19864264 2025-10-21,23:00:21.000,294,11065850,-795,0,1761087620,15160.66546951999,142.48610855999868,50714.21261688001 2025-10-21,23:00:22.000,294,11065951,-795,0,1761087621,15160.57116118,142.47905942999932,50714.17768128 2025-10-21,23:00:23.000,294,11065929,-795,0,1761087622,15160.50379807999,142.47201029999997,50714.28947520001 2025-10-21,23:00:24.000,294,11065949,-795,0,1761087623,15160.46338021999,142.44381378000253,50714.36633352 2025-10-21,23:00:25.000,294,11065911,-795,0,1761087624,15160.389280809999,142.40856812999846,50714.38030776001 2025-10-21,23:00:26.000,294,11065925,-795,0,1761087625,15160.308445089999,142.4297155200038,50714.317423680004 2025-10-21,23:00:27.000,294,11065975,-795,0,1761087626,15160.247818299998,142.38037161000102,50714.27550096 2025-10-21,23:00:28.000,294,11065941,-795,0,1761087627,15160.193927819993,142.38742074000038,50714.268513840005 2025-10-21,23:00:29.000,294,11065953,-795,0,1761087628,15160.126564719998,142.4015189999991,50714.20562976 2025-10-21,23:00:30.000,294,11065946,-795,0,1761087629,15160.106355789998,142.37332248000166,50714.24056536001 2025-10-21,23:00:31.000,294,11065967,-795,0,1761087630,15160.072674239993,142.42266639000445,50714.19864264 2025-10-21,23:00:32.000,294,11065931,-795,0,1761087631,15160.052465309993,142.4297155200038,50714.219604000005 2025-10-21,23:00:33.000,294,11065970,-795,0,1761087632,15160.052465309993,142.42266639000445,50714.24755248 2025-10-21,23:00:34.000,294,11065937,-795,0,1761087633,15160.099619479988,142.43676465000317,50714.219604000005 2025-10-21,23:00:35.000,294,11065923,-795,0,1761087634,15160.113092099993,142.43676465000317,50714.20562976 2025-10-21,23:00:36.000,294,11065973,-795,0,1761087635,15160.140037339988,142.44381378000253,50714.19165552001 2025-10-21,23:00:37.000,294,11065943,-795,0,1761087636,15160.187191509998,142.4649611700006,50714.149732800004 2025-10-21,23:00:38.000,294,11065908,-795,0,1761087637,15160.234345679994,142.4649611700006,50714.13575856 2025-10-21,23:00:39.000,294,11065908,-795,0,1761087638,15160.294972469994,142.47201029999997,50714.12178432001 2025-10-21,23:00:40.000,294,11065955,-795,0,1761087639,15160.335390329994,142.4508629100019,50714.12178432001 2025-10-21,23:00:41.000,294,11065896,-795,0,1761087640,15160.348862949999,142.41561725999782,50714.05890024 2025-10-21,23:00:42.000,294,11065916,-795,0,1761087641,15160.416226049994,142.44381378000253,50714.10781008 2025-10-21,23:00:43.000,294,11065949,-795,0,1761087642,15160.416226049994,142.4015189999991,50714.12178432001 2025-10-21,23:00:44.000,294,11065896,-795,0,1761087643,15160.4499076,142.40856812999846,50714.149732800004 2025-10-21,23:00:45.000,294,11065933,-795,0,1761087644,15160.456643909994,142.38037161000102,50714.149732800004 2025-10-21,23:00:46.000,294,11065925,-795,0,1761087645,15160.46338021999,142.33807683000487,50714.149732800004 2025-10-21,23:00:47.000,294,11065926,-795,0,1761087646,15160.50379807999,142.35217509000358,50714.13575856 2025-10-21,23:00:48.000,294,11065980,-795,0,1761087647,15160.497061769995,142.29578205000143,50714.16370704001 2025-10-21,23:00:49.000,294,11065980,-795,0,1761087648,15160.4499076,142.28873292000208,50714.170694160006 2025-10-21,23:00:50.000,294,11065952,-795,0,1761087649,15160.456643909994,142.24643813999865,50714.19864264 2025-10-21,23:00:51.000,294,11065899,-795,0,1761087650,15160.416226049994,142.21119249000185,50714.1846684 2025-10-21,23:00:52.000,294,11065935,-795,0,1761087651,15160.348862949999,142.1547994499997,50714.15671992 2025-10-21,23:00:53.000,294,11065945,-795,0,1761087652,15160.315181399994,142.1547994499997,50714.13575856 2025-10-21,23:00:54.000,294,11065956,-795,0,1761087653,15160.281499849989,142.14070119000098,50714.12877144 2025-10-21,23:00:55.000,294,11065936,-795,0,1761087654,15160.308445089999,142.12660293000226,50714.100822960005 2025-10-21,23:00:56.000,294,11065919,-795,0,1761087655,15160.268027229999,142.11250467000355,50714.15671992 2025-10-21,23:00:57.000,294,11065930,-795,0,1761087656,15160.308445089999,142.14775032000034,50714.0798616 2025-10-21,23:00:58.000,294,11065957,-795,0,1761087657,15160.38254449999,142.1547994499997,50714.15671992 2025-10-21,23:00:59.000,294,11065936,-795,0,1761087658,15160.38254449999,142.21119249000185,50714.19165552001 2025-10-21,23:01:00.000,294,11065942,-795,0,1761087659,15160.375808189994,142.253487269998,50714.114797199996 2025-10-21,23:01:01.000,294,11065927,-795,0,1761087660,15160.396017119994,142.267585530004,50714.100822960005 2025-10-21,23:01:02.000,294,11065940,-795,0,1761087661,15160.456643909994,142.35217509000358,50714.13575856 2025-10-21,23:01:03.000,294,11065910,-795,0,1761087662,15160.497061769995,142.38037161000102,50714.19165552001 2025-10-21,23:01:04.000,294,11065958,-795,0,1761087663,15160.55095225,142.47201029999997,50714.170694160006 2025-10-21,23:01:05.000,294,11065940,-795,0,1761087664,15160.54421593999,142.50725595000404,50714.03095176 2025-10-21,23:01:06.000,294,11065927,-795,0,1761087665,15160.59137011,142.59889464000298,50714.09383584001 2025-10-21,23:01:07.000,294,11065940,-795,0,1761087666,15160.59137011,142.64118941999914,50714.04492600001 2025-10-21,23:01:08.000,294,11065956,-795,0,1761087667,15160.61157904,142.73987724000472,50714.01697752 2025-10-21,23:01:09.000,294,11065966,-795,0,1761087668,15160.60484272999,142.7751228900015,50714.01697752 2025-10-21,23:01:10.000,294,11065923,-795,0,1761087669,15160.598106419995,142.85266332000174,50714.0099904 2025-10-21,23:01:11.000,294,11065964,-795,0,1761087670,15160.59137011,142.91610549000325,50714.0099904 2025-10-21,23:01:12.000,294,11065929,-795,0,1761087671,15160.59137011,142.97249852999812,50714.003003280006 2025-10-21,23:01:13.000,294,11065968,-795,0,1761087672,15160.58463379999,142.97954766000476,50714.02396464001 2025-10-21,23:01:14.000,294,11065931,-795,0,1761087673,15160.63178797,143.03594069999963,50714.02396464001 2025-10-21,23:01:15.000,294,11065961,-715,0,1761087674,15160.63178797,143.0570880899977,50713.97505480001 2025-10-21,23:01:16.000,294,11065897,-795,0,1761087675,15160.598106419995,143.08528461000242,50713.97505480001 2025-10-21,23:01:17.000,294,11065933,-795,0,1761087676,15160.54421593999,143.09233374000178,50713.9401192 2025-10-21,23:01:18.000,294,11065940,-795,0,1761087677,15160.51053439,143.11348112999985,50713.91915784 2025-10-21,23:01:19.000,294,11065924,-795,0,1761087678,15160.50379807999,143.09233374000178,50713.96806768 2025-10-21,23:01:20.000,294,11065956,-795,0,1761087679,15160.38254449999,143.08528461000242,50713.982041920004 2025-10-21,23:01:21.000,294,11065920,-795,0,1761087680,15160.396017119994,143.12757938999857,50714.0099904 2025-10-21,23:01:22.000,294,11065954,-795,0,1761087681,15160.315181399994,143.0711863500037,50713.91217072 2025-10-21,23:01:23.000,294,11065945,-795,0,1761087682,15160.301708779989,143.0711863500037,50713.96806768 2025-10-21,23:01:24.000,294,11065927,-795,0,1761087683,15160.247818299998,143.01479331000155,50714.04492600001 2025-10-21,23:01:25.000,294,11065929,-795,0,1761087684,15160.214136749993,142.97249852999812,50714.04492600001 2025-10-21,23:01:26.000,294,11065927,-795,0,1761087685,15160.153509959993,142.99364592000347,50714.114797199996 2025-10-21,23:01:27.000,294,11065928,-795,0,1761087686,15160.126564719998,142.9865967900041,50714.08684872 2025-10-21,23:01:28.000,294,11065933,-795,0,1761087687,15160.092883169993,143.00069505000283,50714.08684872 2025-10-21,23:01:29.000,294,11065918,-795,0,1761087688,15160.038992690002,142.99364592000347,50714.170694160006 2025-10-21,23:01:30.000,294,11065943,-795,0,1761087689,15159.991838519993,142.96544939999876,50714.149732800004 2025-10-21,23:01:31.000,294,11065919,-795,0,1761087690,15159.917739110002,142.96544939999876,50714.170694160006 2025-10-21,23:01:32.000,294,11065940,-795,0,1761087691,15159.863848629997,143.0077441800022,50714.24056536001 2025-10-21,23:01:33.000,294,11065933,-795,0,1761087692,15159.830167079992,142.95135114000004,50714.19864264 2025-10-21,23:01:34.000,294,11065933,-795,0,1761087693,15159.803221839997,142.9865967900041,50714.23357824 2025-10-21,23:01:35.000,294,11065931,-795,0,1761087694,15159.756067670001,142.9584002699994,50714.26152672001 2025-10-21,23:01:36.000,294,11065910,-795,0,1761087695,15159.681968259996,142.9865967900041,50714.282488079996 2025-10-21,23:01:37.000,294,11065964,-795,0,1761087696,15159.655023020001,143.0077441800022,50714.19864264 2025-10-21,23:01:38.000,294,11065967,-795,0,1761087697,15159.668495639991,143.00069505000283,50714.22659112 2025-10-21,23:01:39.000,294,11065930,-795,0,1761087698,15159.628077779991,143.042989829999,50714.24056536001 2025-10-21,23:01:40.000,294,11065923,-795,0,1761087699,15159.5741873,143.0711863500037,50714.170694160006 2025-10-21,23:01:41.000,294,11065940,-795,0,1761087700,15159.54724205999,143.09233374000178,50714.12178432001 2025-10-21,23:01:42.000,294,11065934,-795,0,1761087701,15159.52703312999,143.1064320000005,50714.12877144 2025-10-21,23:01:43.000,294,11065960,-795,0,1761087702,15159.5741873,143.11348112999985,50714.19165552001 2025-10-21,23:01:44.000,294,11065958,-795,0,1761087703,15159.587659919991,143.15577591000329,50714.16370704001 2025-10-21,23:01:45.000,294,11065956,-795,0,1761087704,15159.628077779991,143.14872678000393,50714.12178432001 2025-10-21,23:01:46.000,294,11065927,-795,0,1761087705,15159.661759329996,143.19102156000008,50714.149732800004 2025-10-21,23:01:47.000,294,11065956,-795,0,1761087706,15159.661759329996,143.14167765000457,50714.15671992 2025-10-21,23:01:48.000,294,11065925,-795,0,1761087707,15159.661759329996,143.17692330000136,50714.13575856 2025-10-21,23:01:49.000,294,11065950,-795,0,1761087708,15159.668495639991,143.15577591000329,50714.100822960005 2025-10-21,23:01:50.000,294,11065932,-795,0,1761087709,15159.668495639991,143.16282504000264,50714.13575856 2025-10-21,23:01:51.000,294,11065928,-795,0,1761087710,15159.675231950001,143.15577591000329,50714.09383584001 2025-10-21,23:01:52.000,294,11065922,-795,0,1761087711,15159.695440880001,143.21216894999816,50714.07287448001 2025-10-21,23:01:53.000,294,11065945,-795,0,1761087712,15159.688704569991,143.24036547000287,50714.0099904 2025-10-21,23:01:54.000,294,11065913,-795,0,1761087713,15159.722386119996,143.28970937999838,50714.05890024 2025-10-21,23:01:55.000,294,11065941,-795,0,1761087714,15159.735858740001,143.2685619900003,50713.95409344001 2025-10-21,23:01:56.000,294,11065935,-795,0,1761087715,15159.729122429992,143.29675850999774,50714.0099904 2025-10-21,23:01:57.000,294,11065952,-795,0,1761087716,15159.783012909997,143.36020067999925,50713.98902904 2025-10-21,23:01:58.000,294,11065956,-795,0,1761087717,15159.830167079992,143.3672498099986,50714.04492600001 2025-10-21,23:01:59.000,294,11065941,-795,0,1761087718,15159.857112320002,143.38839720000396,50714.04492600001 2025-10-21,23:02:00.000,294,11065952,-795,0,1761087719,15159.924475419997,143.39544633000332,50714.02396464001 2025-10-21,23:02:01.000,294,11065906,-795,0,1761087720,15159.978365900002,143.39544633000332,50714.003003280006 2025-10-21,23:02:02.000,294,11065935,-795,0,1761087721,15159.985102209997,143.44479023999884,50713.884222240005 2025-10-21,23:02:03.000,294,11065938,-795,0,1761087722,15160.065937929998,143.43069198000012,50713.95409344001 2025-10-21,23:02:04.000,294,11065957,-795,0,1761087723,15160.126564719998,143.4165937200014,50713.90518360001 2025-10-21,23:02:05.000,294,11065943,-795,0,1761087724,15160.173718889993,143.4165937200014,50713.91915784 2025-10-21,23:02:06.000,294,11065960,-795,0,1761087725,15160.207400439998,143.39544633000332,50713.947106319996 2025-10-21,23:02:07.000,294,11065967,-795,0,1761087726,15160.268027229999,143.37429893999797,50713.90518360001 2025-10-21,23:02:08.000,294,11065935,-795,0,1761087727,15160.294972469994,143.34610242000053,50713.89120936 2025-10-21,23:02:09.000,294,11065927,-795,0,1761087728,15160.34212663999,143.29675850999774,50713.89120936 2025-10-21,23:02:10.000,294,11065912,-795,0,1761087729,15160.36233556999,143.2544637300016,50713.91915784 2025-10-21,23:02:11.000,294,11065920,-795,0,1761087730,15160.40948974,143.15577591000329,50713.92614496001 2025-10-21,23:02:12.000,294,11065921,-795,0,1761087731,15160.34212663999,143.12757938999857,50713.85627376001 2025-10-21,23:02:13.000,294,11065921,-795,0,1761087732,15160.389280809999,143.05003895999835,50713.86326088 2025-10-21,23:02:14.000,294,11065954,-795,0,1761087733,15160.348862949999,142.94430201000068,50713.89120936 2025-10-21,23:02:15.000,294,11065958,-795,0,1761087734,15160.294972469994,142.8597124500011,50713.92614496001 2025-10-21,23:02:16.000,294,11065933,-795,0,1761087735,15160.268027229999,142.75397550000343,50713.87723512001 2025-10-21,23:02:17.000,294,11065936,-795,0,1761087736,15160.220873059989,142.6623368100045,50713.89819648 2025-10-21,23:02:18.000,294,11065964,-795,0,1761087737,15160.180455199989,142.58479638000426,50713.98902904 2025-10-21,23:02:19.000,294,11065941,-795,0,1761087738,15160.153509959993,142.52840334000211,50713.91915784 2025-10-21,23:02:20.000,294,11065942,-795,0,1761087739,15160.160246269988,142.50020682000468,50713.982041920004 2025-10-21,23:02:21.000,294,11065910,-795,0,1761087740,15160.140037339988,142.40856812999846,50713.96806768 2025-10-21,23:02:22.000,294,11065945,-795,0,1761087741,15160.086146859998,142.38037161000102,50713.91217072 2025-10-21,23:02:23.000,294,11065949,-795,0,1761087742,15160.092883169993,142.34512596000422,50714.01697752 2025-10-21,23:02:24.000,294,11065878,-795,0,1761087743,15160.052465309993,142.35922422000294,50714.0099904 2025-10-21,23:02:25.000,294,11065933,-795,0,1761087744,15160.079410549988,142.33807683000487,50713.9401192 2025-10-21,23:02:26.000,294,11065921,-795,0,1761087745,15160.079410549988,142.38037161000102,50713.947106319996 2025-10-21,23:02:27.000,294,11065967,-795,0,1761087746,15160.079410549988,142.44381378000253,50713.96108056 2025-10-21,23:02:28.000,294,11065932,-795,0,1761087747,15160.146773649998,142.52840334000211,50713.96806768 2025-10-21,23:02:29.000,294,11065934,-795,0,1761087748,15160.180455199989,142.58479638000426,50714.0099904 2025-10-21,23:02:30.000,294,11065970,-795,0,1761087749,15160.227609369998,142.6482385499985,50713.96108056 2025-10-21,23:02:31.000,294,11065930,-795,0,1761087750,15160.281499849989,142.71168072,50713.95409344001 2025-10-21,23:02:32.000,294,11065968,-795,0,1761087751,15160.308445089999,142.7610246300028,50713.92614496001 2025-10-21,23:02:33.000,294,11065903,-795,0,1761087752,15160.315181399994,142.84561419000238,50713.89819648 2025-10-21,23:02:34.000,294,11065937,-795,0,1761087753,15160.389280809999,142.9090563600039,50713.884222240005 2025-10-21,23:02:35.000,294,11065920,-795,0,1761087754,15160.40948974,142.93020375000197,50713.84928664 2025-10-21,23:02:36.000,294,11065988,-795,0,1761087755,15160.4499076,142.9584002699994,50713.86326088 2025-10-21,23:02:37.000,294,11065952,-795,0,1761087756,15160.456643909994,142.99364592000347,50713.82133816 2025-10-21,23:02:38.000,294,11065910,-795,0,1761087757,15160.47011653,143.042989829999,50713.765441200005 2025-10-21,23:02:39.000,294,11065927,-795,0,1761087758,15160.4499076,143.02889157000027,50713.85627376001 2025-10-21,23:02:40.000,294,11065941,-795,0,1761087759,15160.456643909994,143.01479331000155,50713.884222240005 2025-10-21,23:02:41.000,294,11065912,-795,0,1761087760,15160.48358914999,143.01479331000155,50713.870248 2025-10-21,23:02:42.000,294,11065926,-795,0,1761087761,15160.44317128999,143.0077441800022,50713.814351040004 2025-10-21,23:02:43.000,294,11065943,-795,0,1761087762,15160.46338021999,142.9865967900041,50713.89120936 2025-10-21,23:02:44.000,294,11065972,-795,0,1761087763,15160.42296235999,142.9584002699994,50713.91915784 2025-10-21,23:02:45.000,294,11065913,-795,0,1761087764,15160.38254449999,142.95135114000004,50713.95409344001 2025-10-21,23:02:46.000,294,11065909,-795,0,1761087765,15160.328654019999,142.95135114000004,50713.95409344001 2025-10-21,23:02:47.000,294,11065945,-795,0,1761087766,15160.274763539994,142.93725288000132,50713.947106319996 2025-10-21,23:02:48.000,294,11065951,-795,0,1761087767,15160.234345679994,142.90200723000453,50713.96108056 2025-10-21,23:02:49.000,294,11065961,-795,0,1761087768,15160.126564719998,142.9090563600039,50713.947106319996 2025-10-21,23:02:50.000,294,11065948,-795,0,1761087769,15160.079410549988,142.95135114000004,50713.97505480001 2025-10-21,23:02:51.000,294,11065915,-795,0,1761087770,15160.045728999998,142.99364592000347,50713.98902904 2025-10-21,23:02:52.000,294,11065938,-795,0,1761087771,15159.985102209997,143.02889157000027,50714.01697752 2025-10-21,23:02:53.000,294,11065950,-795,0,1761087772,15159.958156970002,143.11348112999985,50713.99601616001 2025-10-21,23:02:54.000,294,11065928,-795,0,1761087773,15159.884057559997,143.2051198199988,50714.0099904 2025-10-21,23:02:55.000,294,11065975,-795,0,1761087774,15159.863848629997,143.2544637300016,50713.96108056 2025-10-21,23:02:56.000,294,11065927,-795,0,1761087775,15159.823430769997,143.3531515499999,50714.01697752 2025-10-21,23:02:57.000,294,11065965,-795,0,1761087776,15159.762803979997,143.43774110999948,50713.96806768 2025-10-21,23:02:58.000,294,11065956,-795,0,1761087777,15159.803221839997,143.5787237100012,50714.05890024 2025-10-21,23:02:59.000,294,11065969,-795,0,1761087778,15159.816694460002,143.73380457000167,50713.99601616001 2025-10-21,23:03:00.000,294,11065950,-795,0,1761087779,15159.850376009992,143.8254432600006,50714.04492600001 2025-10-21,23:03:01.000,294,11065939,-795,0,1761087780,15159.836903390002,143.96642586000235,50713.98902904 2025-10-21,23:03:02.000,294,11065902,-795,0,1761087781,15159.850376009992,144.1215067200028,50713.96806768 2025-10-21,23:03:03.000,294,11065953,-795,0,1761087782,15159.904266489997,144.29068584000197,50713.95409344001 2025-10-21,23:03:04.000,294,11065952,-795,0,1761087783,15159.991838519993,144.43871757000306,50713.982041920004 2025-10-21,23:03:05.000,294,11065937,-795,0,1761087784,15160.018783760002,144.58674930000416,50713.97505480001 2025-10-21,23:03:06.000,294,11065967,-795,0,1761087785,15160.045728999998,144.7770758100014,50713.9401192 2025-10-21,23:03:07.000,294,11065932,-795,0,1761087786,15160.086146859998,144.88281275999907,50713.84928664 2025-10-21,23:03:08.000,294,11065970,-795,0,1761087787,15160.200664129989,145.10133579000103,50713.80736392001 2025-10-21,23:03:09.000,294,11065990,-795,0,1761087788,15160.274763539994,145.24231839000277,50713.80736392001 2025-10-21,23:03:10.000,294,11065942,-795,0,1761087789,15160.375808189994,145.39035012000386,50713.814351040004 2025-10-21,23:03:11.000,294,11065961,-795,0,1761087790,15160.40275342999,145.55248011000367,50713.814351040004 2025-10-21,23:03:12.000,294,11065981,-795,0,1761087791,15160.42969867,145.70051184000476,50713.70954424001 2025-10-21,23:03:13.000,294,11065944,-795,0,1761087792,15160.456643909994,145.8132979200018,50713.716531360005 2025-10-21,23:03:14.000,294,11065958,-795,0,1761087793,15160.50379807999,145.95428052000352,50713.7305056 2025-10-21,23:03:15.000,294,11065958,-795,0,1761087794,15160.49032546,146.06706660000054,50713.765441200005 2025-10-21,23:03:16.000,294,11065966,-795,0,1761087795,15160.517270699995,146.16575441999885,50713.7305056 2025-10-21,23:03:17.000,294,11065905,-795,0,1761087796,15160.50379807999,146.222147460001,50713.69557 2025-10-21,23:03:18.000,294,11065904,-795,0,1761087797,15160.46338021999,146.32788440999866,50713.69557 2025-10-21,23:03:19.000,294,11065957,-795,0,1761087798,15160.42969867,146.4054248399989,50713.716531360005 2025-10-21,23:03:20.000,294,11065909,-795,0,1761087799,15160.42296235999,146.47591613999975,50713.7305056 2025-10-21,23:03:21.000,294,11065893,-795,0,1761087800,15160.315181399994,146.47591613999975,50713.75146696 2025-10-21,23:03:22.000,294,11065912,-795,0,1761087801,15160.301708779989,146.49001439999847,50713.75845408001 2025-10-21,23:03:23.000,294,11065954,-795,0,1761087802,15160.187191509998,146.56050569999934,50713.75845408001 2025-10-21,23:03:24.000,294,11065912,-795,0,1761087803,15160.173718889993,146.5816530900047,50713.82133816 2025-10-21,23:03:25.000,294,11065919,-795,0,1761087804,15160.086146859998,146.64509525999893,50713.84229952 2025-10-21,23:03:26.000,294,11065922,-795,0,1761087805,15160.086146859998,146.62394787000085,50713.82133816 2025-10-21,23:03:27.000,294,11065929,-795,0,1761087806,15160.086146859998,146.66624265000428,50713.82832528001 2025-10-21,23:03:28.000,294,11065958,-795,0,1761087807,15160.092883169993,146.68739004000236,50713.884222240005 2025-10-21,23:03:29.000,294,11065898,-795,0,1761087808,15160.079410549988,146.73673394999787,50713.86326088 2025-10-21,23:03:30.000,294,11065953,-795,0,1761087809,15160.086146859998,146.80017611999938,50713.84229952 2025-10-21,23:03:31.000,294,11065997,-795,0,1761087810,15160.106355789998,146.8636182900009,50713.835312400006 2025-10-21,23:03:32.000,294,11065953,-795,0,1761087811,15160.153509959993,146.92001133000304,50713.77242832 2025-10-21,23:03:33.000,294,11065956,-795,0,1761087812,15160.220873059989,146.9905026300039,50713.78640256001 2025-10-21,23:03:34.000,294,11065925,-795,0,1761087813,15160.268027229999,147.09623958000157,50713.79338968 2025-10-21,23:03:35.000,294,11065930,-795,0,1761087814,15160.348862949999,147.16673088000243,50713.8003768 2025-10-21,23:03:36.000,294,11065944,-795,0,1761087815,15160.40275342999,147.22312392000458,50713.84928664 2025-10-21,23:03:37.000,294,11065926,-795,0,1761087816,15160.497061769995,147.29361521999817,50713.78640256001 2025-10-21,23:03:38.000,294,11065975,-795,0,1761087817,15160.53074332,147.36410651999904,50713.835312400006 2025-10-21,23:03:39.000,294,11065899,-795,0,1761087818,15160.61157904,147.35705738999968,50713.8003768 2025-10-21,23:03:40.000,294,11065916,-795,0,1761087819,15160.66546951999,147.39230304000375,50713.73749272001 2025-10-21,23:03:41.000,294,11065953,-795,0,1761087820,15160.72609630999,147.3852539100044,50713.70255712 2025-10-21,23:03:42.000,294,11065935,-795,0,1761087821,15160.759777859996,147.41345043000183,50713.59076320001 2025-10-21,23:03:43.000,294,11065961,-795,0,1761087822,15160.827140959991,147.37820477999776,50713.67460864 2025-10-21,23:03:44.000,294,11065910,-795,0,1761087823,15160.867558819991,147.36410651999904,50713.646660160004 2025-10-21,23:03:45.000,294,11065914,-795,0,1761087824,15160.934921920001,147.35000826000032,50713.611724559996 2025-10-21,23:03:46.000,294,11065953,-795,0,1761087825,15160.961867159996,147.32886087000225,50713.56281472 2025-10-21,23:03:47.000,294,11065954,-795,0,1761087826,15160.988812399992,147.35000826000032,50713.52089200001 2025-10-21,23:03:48.000,294,11065924,-795,0,1761087827,15161.022493949997,147.3006643500048,50713.611724559996 2025-10-21,23:03:49.000,294,11065996,-795,0,1761087828,15161.042702879997,147.30771348000417,50713.54185336001 2025-10-21,23:03:50.000,294,11065925,-795,0,1761087829,15161.069648119992,147.3359100000016,50713.597750320005 2025-10-21,23:03:51.000,294,11065937,-795,0,1761087830,15161.137011220002,147.3711556499984,50713.54185336001 2025-10-21,23:03:52.000,294,11065902,-795,0,1761087831,15161.143747529997,147.36410651999904,50713.4859564 2025-10-21,23:03:53.000,294,11065923,-795,0,1761087832,15161.137011220002,147.3852539100044,50713.61871168001 2025-10-21,23:03:54.000,294,11065973,-795,0,1761087833,15161.163956459997,147.39230304000375,50713.56980184001 2025-10-21,23:03:55.000,294,11065947,-795,0,1761087834,15161.170692769992,147.4345978199999,50713.646660160004 2025-10-21,23:03:56.000,294,11065949,-795,0,1761087835,15161.197638010002,147.49803999000142,50713.68159576 2025-10-21,23:03:57.000,294,11065926,-795,0,1761087836,15161.163956459997,147.57558042000164,50713.63268592 2025-10-21,23:03:58.000,294,11065932,-795,0,1761087837,15161.130274909992,147.59672780999972,50713.6256988 2025-10-21,23:03:59.000,294,11065936,-795,0,1761087838,15161.150483839992,147.69541562999802,50713.66063440001 2025-10-21,23:04:00.000,294,11065969,-795,0,1761087839,15161.049439189992,147.68836649999866,50713.68159576 2025-10-21,23:04:01.000,294,11065974,-795,0,1761087840,15161.002285019997,147.73771041000145,50713.63967304001 2025-10-21,23:04:02.000,294,11065957,-795,0,1761087841,15160.914712990001,147.73771041000145,50713.58377608 2025-10-21,23:04:03.000,294,11065949,-795,0,1761087842,15160.907976679991,147.78000519000489,50713.667621520006 2025-10-21,23:04:04.000,294,11065941,-795,0,1761087843,15160.881031439996,147.78000519000489,50713.72351848 2025-10-21,23:04:05.000,294,11065932,-795,0,1761087844,15160.827140959991,147.78000519000489,50713.646660160004 2025-10-21,23:04:06.000,294,11065958,-795,0,1761087845,15160.75304155,147.75180867000017,50713.597750320005 2025-10-21,23:04:07.000,294,11065932,-795,0,1761087846,15160.699151069995,147.68836649999866,50713.6256988 2025-10-21,23:04:08.000,294,11065944,-795,0,1761087847,15160.638524279995,147.66016998000123,50713.63967304001 2025-10-21,23:04:09.000,294,11065961,-795,0,1761087848,15160.577897489995,147.6319734600038,50713.59076320001 2025-10-21,23:04:10.000,294,11065943,-795,0,1761087849,15160.577897489995,147.60377693999908,50713.68159576 2025-10-21,23:04:11.000,294,11065955,-795,0,1761087850,15160.59137011,147.54033477000485,50713.716531360005 2025-10-21,23:04:12.000,294,11065922,-795,0,1761087851,15160.58463379999,147.46279434000462,50713.716531360005 2025-10-21,23:04:13.000,294,11065967,-795,0,1761087852,15160.56442486999,147.39230304000375,50713.75146696 2025-10-21,23:04:14.000,294,11065953,-795,0,1761087853,15160.54421593999,147.34295913000096,50713.779415439996 2025-10-21,23:04:15.000,294,11065942,-795,0,1761087854,15160.58463379999,147.27951695999946,50713.73749272001 2025-10-21,23:04:16.000,294,11065962,-795,0,1761087855,15160.56442486999,147.16673088000243,50713.779415439996 2025-10-21,23:04:17.000,294,11065945,-795,0,1761087856,15160.63178797,147.11738696999964,50713.80736392001 2025-10-21,23:04:18.000,294,11065943,-795,0,1761087857,15160.63178797,147.01869915000134,50713.79338968 2025-10-21,23:04:19.000,294,11065950,-795,0,1761087858,15160.618315349995,146.95525697999983,50713.75845408001 2025-10-21,23:04:20.000,294,11065950,-795,0,1761087859,15160.6519969,146.85656916000153,50713.779415439996 2025-10-21,23:04:21.000,294,11065952,-795,0,1761087860,15160.64526058999,146.77197960000194,50713.77242832 2025-10-21,23:04:22.000,294,11065954,-795,0,1761087861,15160.6519969,146.67329178000364,50713.765441200005 2025-10-21,23:04:23.000,294,11065937,-795,0,1761087862,15160.678942139995,146.60984961000213,50713.80736392001 2025-10-21,23:04:24.000,294,11065947,-795,0,1761087863,15160.73283262,146.51116179000383,50713.85627376001 2025-10-21,23:04:25.000,294,11065913,-795,0,1761087864,15160.71262369,146.39132658000017,50713.814351040004 2025-10-21,23:04:26.000,294,11065957,-795,0,1761087865,15160.74630523999,146.34198267000465,50713.80736392001 2025-10-21,23:04:27.000,294,11065899,-795,0,1761087866,15160.76651416999,146.24329484999907,50713.870248 2025-10-21,23:04:28.000,294,11065944,-795,0,1761087867,15160.820404649996,146.20100007000292,50713.884222240005 2025-10-21,23:04:29.000,294,11065959,-795,0,1761087868,15160.806932029991,146.08821398999862,50713.80736392001 2025-10-21,23:04:30.000,294,11065937,-795,0,1761087869,15160.820404649996,146.01772268999775,50713.84928664 2025-10-21,23:04:31.000,294,11065956,-795,0,1761087870,15160.8540862,145.9119857400001,50713.85627376001 2025-10-21,23:04:32.000,294,11065955,-795,0,1761087871,15160.901240369996,145.8132979200018,50713.84928664 2025-10-21,23:04:33.000,294,11065934,-795,0,1761087872,15160.901240369996,145.763954009999,50713.78640256001 2025-10-21,23:04:34.000,294,11065969,-795,0,1761087873,15160.914712990001,145.72165923000284,50713.814351040004 2025-10-21,23:04:35.000,294,11065919,-795,0,1761087874,15160.955130850001,145.63706967000326,50713.835312400006 2025-10-21,23:04:36.000,294,11065973,-795,0,1761087875,15160.968603469992,145.59477488999983,50713.85627376001 2025-10-21,23:04:37.000,294,11065942,-795,0,1761087876,15160.988812399992,145.53838184999768,50713.835312400006 2025-10-21,23:04:38.000,294,11065928,-795,0,1761087877,15161.022493949997,145.46789055000409,50713.84928664 2025-10-21,23:04:39.000,294,11065967,-795,0,1761087878,15161.035966570002,145.39739925000322,50713.82133816 2025-10-21,23:04:40.000,294,11065986,-795,0,1761087879,15161.056175500002,145.3339570800017,50713.77242832 2025-10-21,23:04:41.000,294,11065897,-795,0,1761087880,15161.123538599997,145.28461316999892,50713.82832528001 2025-10-21,23:04:42.000,294,11065933,-795,0,1761087881,15161.110065979992,145.2352692600034,50713.78640256001 2025-10-21,23:04:43.000,294,11065944,-795,0,1761087882,15161.130274909992,145.15067970000382,50713.84229952 2025-10-21,23:04:44.000,294,11065939,-795,0,1761087883,15161.190901699993,145.1224831799991,50713.814351040004 2025-10-21,23:04:45.000,294,11065941,-795,0,1761087884,15161.197638010002,145.03084449000016,50713.765441200005 2025-10-21,23:04:46.000,294,11065936,-795,0,1761087885,15161.244792179998,144.96740231999866,50713.75146696 2025-10-21,23:04:47.000,294,11065952,-795,0,1761087886,15161.278473729988,144.8969110199978,50713.7305056 2025-10-21,23:04:48.000,294,11065949,-795,0,1761087887,15161.291946349993,144.81937059000484,50713.78640256001 2025-10-21,23:04:49.000,294,11065940,-795,0,1761087888,15161.318891589988,144.7770758100014,50713.72351848 2025-10-21,23:04:50.000,294,11065920,-795,0,1761087889,15161.392990999993,144.69953538000118,50713.75845408001 2025-10-21,23:04:51.000,294,11065914,-795,0,1761087890,15161.406463619998,144.6501914699984,50713.765441200005 2025-10-21,23:04:52.000,294,11065924,-795,0,1761087891,15161.467090409998,144.6149458200016,50713.69557 2025-10-21,23:04:53.000,294,11065950,-795,0,1761087892,15161.534453509994,144.5797001700048,50713.75146696 2025-10-21,23:04:54.000,294,11065947,-795,0,1761087893,15161.547926129999,144.54445452000073,50713.73749272001 2025-10-21,23:04:55.000,294,11065914,-795,0,1761087894,15161.608552919999,144.5162580000033,50713.74447984 2025-10-21,23:04:56.000,294,11065915,-795,0,1761087895,15161.68265232999,144.52330713000265,50713.74447984 2025-10-21,23:04:57.000,294,11065951,-795,0,1761087896,15161.72307018999,144.48101234999922,50713.75845408001 2025-10-21,23:04:58.000,294,11065975,-795,0,1761087897,15161.776960669995,144.47396321999986,50713.7305056 2025-10-21,23:04:59.000,294,11065942,-795,0,1761087898,15161.80390590999,144.49511060999794,50713.74447984 2025-10-21,23:05:00.000,294,11065956,-795,0,1761087899,15161.878005319995,144.48101234999922,50713.70954424001 2025-10-21,23:05:01.000,294,11065900,-795,0,1761087900,15161.90495055999,144.44576670000242,50713.75845408001 2025-10-21,23:05:02.000,294,11065993,-795,0,1761087901,15161.92515948999,144.48101234999922,50713.72351848 2025-10-21,23:05:03.000,294,11065947,-795,0,1761087902,15162.01273152,144.47396321999986,50713.716531360005 2025-10-21,23:05:04.000,294,11065939,-795,0,1761087903,15162.05314938,144.43871757000306,50713.67460864 2025-10-21,23:05:05.000,294,11065931,-795,0,1761087904,15162.113776170001,144.4316684400037,50713.68159576 2025-10-21,23:05:06.000,294,11065914,-795,0,1761087905,15162.160930339996,144.403471919999,50713.646660160004 2025-10-21,23:05:07.000,294,11065966,-795,0,1761087906,15162.201348199997,144.3682262700022,50713.63967304001 2025-10-21,23:05:08.000,294,11065914,-795,0,1761087907,15162.241766059997,144.36117714000284,50713.69557 2025-10-21,23:05:09.000,294,11065965,-795,0,1761087908,15162.241766059997,144.29068584000197,50713.61871168001 2025-10-21,23:05:10.000,294,11065957,-795,0,1761087909,15162.288920229992,144.2554401899979,50713.67460864 2025-10-21,23:05:11.000,294,11065969,-795,0,1761087910,15162.295656540002,144.1708506299983,50713.60473744 2025-10-21,23:05:12.000,294,11065976,-795,0,1761087911,15162.342810709997,144.14265411000088,50713.59076320001 2025-10-21,23:05:13.000,294,11065966,-795,0,1761087912,15162.309129159992,144.0933101999981,50713.611724559996 2025-10-21,23:05:14.000,294,11065948,-795,0,1761087913,15162.302392849997,144.0228189000045,50713.499930640006 2025-10-21,23:05:15.000,294,11065967,-795,0,1761087914,15162.309129159992,143.959376730003,50713.499930640006 2025-10-21,23:05:16.000,294,11065908,-795,0,1761087915,15162.302392849997,143.91708194999956,50713.53486624 2025-10-21,23:05:17.000,294,11065961,-795,0,1761087916,15162.295656540002,143.81839413000125,50713.52787912 2025-10-21,23:05:18.000,294,11065956,-795,0,1761087917,15162.288920229992,143.78314848000446,50713.49294352001 2025-10-21,23:05:19.000,294,11065968,-795,0,1761087918,15162.268711299992,143.74085370000103,50713.53486624 2025-10-21,23:05:20.000,294,11065940,-795,0,1761087919,15162.295656540002,143.6633132700008,50713.5558276 2025-10-21,23:05:21.000,294,11065914,-795,0,1761087920,15162.302392849997,143.63511675000336,50713.51390488 2025-10-21,23:05:22.000,294,11065970,-795,0,1761087921,15162.309129159992,143.59282196999993,50713.478969280004 2025-10-21,23:05:23.000,294,11065937,-795,0,1761087922,15162.315865470002,143.5787237100012,50713.57678896 2025-10-21,23:05:24.000,294,11065954,-795,0,1761087923,15162.356283330002,143.5646254500025,50713.56980184001 2025-10-21,23:05:25.000,294,11065966,-795,0,1761087924,15162.336074400002,143.55757632000314,50713.58377608 2025-10-21,23:05:26.000,294,11065901,-795,0,1761087925,15162.396701190002,143.54347806000442,50713.53486624 2025-10-21,23:05:27.000,294,11065947,-795,0,1761087926,15162.430382739993,143.501183280001,50713.5558276 2025-10-21,23:05:28.000,294,11065942,-795,0,1761087927,15162.443855359998,143.54347806000442,50713.54185336001 2025-10-21,23:05:29.000,294,11065960,-795,0,1761087928,15162.450591669993,143.50823241000035,50713.54185336001 2025-10-21,23:05:30.000,294,11065963,-795,0,1761087929,15162.497745839988,143.48708502000227,50713.54185336001 2025-10-21,23:05:31.000,294,11065902,-795,0,1761087930,15162.491009529993,143.4800358900029,50713.53486624 2025-10-21,23:05:32.000,294,11065939,-795,0,1761087931,15162.504482149998,143.4800358900029,50713.56980184001 2025-10-21,23:05:33.000,294,11065977,-795,0,1761087932,15162.484273219998,143.47298676000355,50713.52787912 2025-10-21,23:05:34.000,294,11065958,-795,0,1761087933,15162.565108939998,143.43774110999948,50713.56980184001 2025-10-21,23:05:35.000,294,11066000,-795,0,1761087934,15162.585317869998,143.40954459000204,50713.60473744 2025-10-21,23:05:36.000,294,11065903,-795,0,1761087935,15162.612263109993,143.42364285000076,50713.56980184001 2025-10-21,23:05:37.000,294,11065943,-795,0,1761087936,15162.618999419989,143.39544633000332,50713.548840480005 2025-10-21,23:05:38.000,294,11065925,-795,0,1761087937,15162.645944659998,143.34610242000053,50713.56281472 2025-10-21,23:05:39.000,294,11065947,-795,0,1761087938,15162.686362519999,143.37429893999797,50713.56281472 2025-10-21,23:05:40.000,294,11065950,-795,0,1761087939,15162.699835139989,143.31085677000374,50713.57678896 2025-10-21,23:05:41.000,294,11065930,-795,0,1761087940,15162.699835139989,143.3179059000031,50713.54185336001 2025-10-21,23:05:42.000,294,11065954,-795,0,1761087941,15162.693098829994,143.3179059000031,50713.56281472 2025-10-21,23:05:43.000,294,11065934,-795,0,1761087942,15162.733516689994,143.32495503000246,50713.63268592 2025-10-21,23:05:44.000,294,11065945,-795,0,1761087943,15162.76046192999,143.3531515499999,50713.597750320005 2025-10-21,23:05:45.000,294,11065954,-795,0,1761087944,15162.767198239999,143.3179059000031,50713.59076320001 2025-10-21,23:05:46.000,294,11065917,-795,0,1761087945,15162.753725619994,143.33200416000182,50713.58377608 2025-10-21,23:05:47.000,294,11065954,-795,0,1761087946,15162.753725619994,143.3531515499999,50713.61871168001 2025-10-21,23:05:48.000,294,11065931,-795,0,1761087947,15162.733516689994,143.3179059000031,50713.61871168001 2025-10-21,23:05:49.000,294,11065930,-795,0,1761087948,15162.767198239999,143.33905329000117,50713.63268592 2025-10-21,23:05:50.000,294,11065921,-795,0,1761087949,15162.773934549994,143.3813480700046,50713.70954424001 2025-10-21,23:05:51.000,294,11065901,-795,0,1761087950,15162.794143479994,143.40954459000204,50713.597750320005 2025-10-21,23:05:52.000,294,11065938,-795,0,1761087951,15162.740252999989,143.43774110999948,50713.58377608 2025-10-21,23:05:53.000,294,11065958,-795,0,1761087952,15162.767198239999,143.44479023999884,50713.70255712 2025-10-21,23:05:54.000,294,11065950,-795,0,1761087953,15162.787407169999,143.5152815399997,50713.67460864 2025-10-21,23:05:55.000,294,11065965,-795,0,1761087954,15162.773934549994,143.501183280001,50713.7305056 2025-10-21,23:05:56.000,294,11065913,-795,0,1761087955,15162.807616099999,143.49413415000163,50713.78640256001 2025-10-21,23:05:57.000,294,11065938,-795,0,1761087956,15162.834561339994,143.59282196999993,50713.73749272001 2025-10-21,23:05:58.000,294,11065959,-795,0,1761087957,15162.82108871999,143.62101849000464,50713.72351848 2025-10-21,23:05:59.000,294,11065919,-795,0,1761087958,15162.814352409994,143.64216588000272,50713.68858288001 2025-10-21,23:06:00.000,294,11065871,-795,0,1761087959,15162.814352409994,143.69150978999824,50713.66063440001 2025-10-21,23:06:01.000,294,11065899,-795,0,1761087960,15162.814352409994,143.7267554400023,50713.65364728 2025-10-21,23:06:02.000,294,11065943,-795,0,1761087961,15162.814352409994,143.74790283000038,50713.646660160004 2025-10-21,23:06:03.000,294,11065935,-795,0,1761087962,15162.88171550999,143.74790283000038,50713.66063440001 2025-10-21,23:06:04.000,294,11065933,-795,0,1761087963,15162.90192443999,143.77609934999782,50713.68159576 2025-10-21,23:06:05.000,294,11065910,-795,0,1761087964,15162.92213336999,143.77609934999782,50713.74447984 2025-10-21,23:06:06.000,294,11065903,-795,0,1761087965,15162.96255122999,143.8113450000019,50713.7305056 2025-10-21,23:06:07.000,294,11065921,-795,0,1761087966,15162.98276015999,143.8254432600006,50713.765441200005 2025-10-21,23:06:08.000,294,11065953,-795,0,1761087967,15162.96928754,143.8254432600006,50713.75146696 2025-10-21,23:06:09.000,294,11065949,-795,0,1761087968,15162.94907861,143.8465906499987,50713.75845408001 2025-10-21,23:06:10.000,294,11065931,-795,0,1761087969,15162.98276015999,143.8465906499987,50713.77242832 2025-10-21,23:06:11.000,294,11065908,-715,0,1761087970,15162.96255122999,143.86068891000468,50713.75845408001 2025-10-21,23:06:12.000,294,11065964,-795,0,1761087971,15162.96255122999,143.86068891000468,50713.70954424001 2025-10-21,23:06:13.000,294,11065910,-795,0,1761087972,15162.92213336999,143.89593456000148,50713.835312400006 2025-10-21,23:06:14.000,294,11065960,-795,0,1761087973,15162.935605989995,143.9100328200002,50713.82832528001 2025-10-21,23:06:15.000,294,11065928,-795,0,1761087974,15162.915397059995,143.93118020999827,50713.85627376001 2025-10-21,23:06:16.000,294,11065880,-795,0,1761087975,15162.90192443999,143.93118020999827,50713.86326088 2025-10-21,23:06:17.000,294,11065930,-795,0,1761087976,15162.88171550999,143.98757325000042,50713.89819648 2025-10-21,23:06:18.000,294,11065901,-795,0,1761087977,15162.88171550999,143.98052412000106,50713.884222240005 2025-10-21,23:06:19.000,294,11065912,-795,0,1761087978,15162.86150657999,143.9734749900017,50713.95409344001 2025-10-21,23:06:20.000,294,11065898,-795,0,1761087979,15162.814352409994,143.9382293400049,50713.97505480001 2025-10-21,23:06:21.000,294,11065932,-795,0,1761087980,15162.787407169999,143.959376730003,50713.95409344001 2025-10-21,23:06:22.000,294,11065946,-795,0,1761087981,15162.76046192999,143.98052412000106,50713.90518360001 2025-10-21,23:06:23.000,294,11065894,-795,0,1761087982,15162.767198239999,143.96642586000235,50713.933132080005 2025-10-21,23:06:24.000,294,11065919,-795,0,1761087983,15162.767198239999,143.95232760000363,50714.05890024 2025-10-21,23:06:25.000,294,11065900,-795,0,1761087984,15162.753725619994,144.0087206399985,50713.97505480001 2025-10-21,23:06:26.000,294,11065902,-795,0,1761087985,15162.753725619994,143.95232760000363,50713.982041920004 2025-10-21,23:06:27.000,294,11065957,-795,0,1761087986,15162.720044069989,143.98757325000042,50713.99601616001 2025-10-21,23:06:28.000,294,11065911,-795,0,1761087987,15162.720044069989,143.99462237999978,50714.003003280006 2025-10-21,23:06:29.000,294,11065953,-795,0,1761087988,15162.706571449999,144.01576976999786,50714.003003280006 2025-10-21,23:06:30.000,294,11065956,-795,0,1761087989,15162.706571449999,144.01576976999786,50714.04492600001 2025-10-21,23:06:31.000,294,11065929,-795,0,1761087990,15162.686362519999,144.0369171600032,50714.05890024 2025-10-21,23:06:32.000,294,11065943,-795,0,1761087991,15162.720044069989,143.99462237999978,50714.05890024 2025-10-21,23:06:33.000,294,11065938,-795,0,1761087992,15162.746989309999,144.0087206399985,50714.12178432001 2025-10-21,23:06:34.000,294,11065968,-795,0,1761087993,15162.753725619994,144.0087206399985,50714.13575856 2025-10-21,23:06:35.000,294,11065938,-795,0,1761087994,15162.726780379999,143.98052412000106,50714.08684872 2025-10-21,23:06:36.000,294,11065924,-795,0,1761087995,15162.733516689994,143.94527847000427,50714.12877144 2025-10-21,23:06:37.000,294,11065922,-795,0,1761087996,15162.706571449999,143.95232760000363,50714.149732800004 2025-10-21,23:06:38.000,294,11065949,-795,0,1761087997,15162.699835139989,143.95232760000363,50714.14274568001 2025-10-21,23:06:39.000,294,11065913,-795,0,1761087998,15162.720044069989,143.96642586000235,50714.12877144 2025-10-21,23:06:40.000,294,11065950,-795,0,1761087999,15162.679626209989,143.94527847000427,50714.15671992 2025-10-21,23:06:41.000,294,11065967,-795,0,1761088000,15162.713307759994,143.93118020999827,50714.16370704001 2025-10-21,23:06:42.000,294,11065902,-795,0,1761088001,15162.699835139989,143.94527847000427,50714.100822960005 2025-10-21,23:06:43.000,294,11065964,-795,0,1761088002,15162.693098829994,143.93118020999827,50714.10781008 2025-10-21,23:06:44.000,294,11065933,-795,0,1761088003,15162.699835139989,143.96642586000235,50714.09383584001 2025-10-21,23:06:45.000,294,11065964,-795,0,1761088004,15162.713307759994,143.94527847000427,50714.12178432001 2025-10-21,23:06:46.000,294,11065933,-795,0,1761088005,15162.726780379999,143.95232760000363,50714.14274568001 2025-10-21,23:06:47.000,294,11065950,-795,0,1761088006,15162.699835139989,143.96642586000235,50714.14274568001 2025-10-21,23:06:48.000,294,11065946,-795,0,1761088007,15162.686362519999,143.95232760000363,50714.170694160006 2025-10-21,23:06:49.000,294,11065942,-795,0,1761088008,15162.679626209989,143.96642586000235,50714.19165552001 2025-10-21,23:06:50.000,294,11065926,-795,0,1761088009,15162.679626209989,143.98052412000106,50714.17768128 2025-10-21,23:06:51.000,294,11065997,-795,0,1761088010,15162.679626209989,143.98052412000106,50714.19864264 2025-10-21,23:06:52.000,294,11065912,-795,0,1761088011,15162.652680969994,143.95232760000363,50714.0798616 2025-10-21,23:06:53.000,294,11065937,-795,0,1761088012,15162.672889899994,143.9734749900017,50714.149732800004 2025-10-21,23:06:54.000,294,11065952,-795,0,1761088013,15162.672889899994,143.98052412000106,50714.21261688001 2025-10-21,23:06:55.000,294,11065928,-795,0,1761088014,15162.618999419989,143.9734749900017,50714.24056536001 2025-10-21,23:06:56.000,294,11065942,-795,0,1761088015,15162.639208349989,143.96642586000235,50714.15671992 2025-10-21,23:06:57.000,294,11065934,-795,0,1761088016,15162.639208349989,143.98052412000106,50714.21261688001 2025-10-21,23:06:58.000,294,11065963,-795,0,1761088017,15162.632472039993,143.98757325000042,50714.23357824 2025-10-21,23:06:59.000,294,11065946,-795,0,1761088018,15162.605526799998,143.95232760000363,50714.28947520001 2025-10-21,23:07:00.000,294,11065914,-795,0,1761088019,15162.571845249993,143.96642586000235,50714.27550096 2025-10-21,23:07:01.000,294,11065956,-795,0,1761088020,15162.571845249993,143.93118020999827,50714.2545396 2025-10-21,23:07:02.000,294,11065899,-795,0,1761088021,15162.504482149998,143.9734749900017,50714.17768128 2025-10-21,23:07:03.000,294,11065934,-795,0,1761088022,15162.544900009998,143.93118020999827,50714.24056536001 2025-10-21,23:07:04.000,294,11065978,-795,0,1761088023,15162.531427389993,143.90298369000084,50714.2545396 2025-10-21,23:07:05.000,294,11065955,-795,0,1761088024,15162.497745839988,143.9382293400049,50714.22659112 2025-10-21,23:07:06.000,294,11065955,-795,0,1761088025,15162.524691079998,143.9100328200002,50714.30344944 2025-10-21,23:07:07.000,294,11065945,-795,0,1761088026,15162.477536910003,143.8747871700034,50714.30344944 2025-10-21,23:07:08.000,294,11065961,-795,0,1761088027,15162.443855359998,143.85363977999805,50714.3244108 2025-10-21,23:07:09.000,294,11065898,-795,0,1761088028,15162.423646429997,143.83954151999933,50714.27550096 2025-10-21,23:07:10.000,294,11065948,-795,0,1761088029,15162.396701190002,143.80429587000253,50714.282488079996 2025-10-21,23:07:11.000,294,11065957,-795,0,1761088030,15162.389964879992,143.8113450000019,50714.24056536001 2025-10-21,23:07:12.000,294,11065946,-795,0,1761088031,15162.376492260002,143.79724674000317,50714.14274568001 2025-10-21,23:07:13.000,294,11065947,-795,0,1761088032,15162.410173809993,143.74085370000103,50714.23357824 2025-10-21,23:07:14.000,294,11065915,-795,0,1761088033,15162.416910120002,143.77609934999782,50714.282488079996 2025-10-21,23:07:15.000,294,11065950,-795,0,1761088034,15162.410173809993,143.76905021999846,50714.31043656001 2025-10-21,23:07:16.000,294,11065948,-795,0,1761088035,15162.403437499997,143.75495195999974,50714.2545396 2025-10-21,23:07:17.000,294,11065936,-795,0,1761088036,15162.410173809993,143.73380457000167,50714.24755248 2025-10-21,23:07:18.000,294,11065929,-795,0,1761088037,15162.410173809993,143.69855892000487,50714.23357824 2025-10-21,23:07:19.000,294,11065926,-795,0,1761088038,15162.389964879992,143.67036240000016,50714.219604000005 2025-10-21,23:07:20.000,294,11065940,-795,0,1761088039,15162.410173809993,143.67036240000016,50714.170694160006 2025-10-21,23:07:21.000,294,11065961,-795,0,1761088040,15162.389964879992,143.64921501000208,50714.17768128 2025-10-21,23:07:22.000,294,11065898,-795,0,1761088041,15162.396701190002,143.6633132700008,50714.12877144 2025-10-21,23:07:23.000,294,11065926,-795,0,1761088042,15162.389964879992,143.65626414000144,50714.14274568001 2025-10-21,23:07:24.000,294,11065941,-795,0,1761088043,15162.423646429997,143.67741152999952,50714.282488079996 2025-10-21,23:07:25.000,294,11065949,-795,0,1761088044,15162.416910120002,143.65626414000144,50714.27550096 2025-10-21,23:07:26.000,294,11065953,-795,0,1761088045,15162.369755949992,143.67741152999952,50714.27550096 2025-10-21,23:07:27.000,294,11065954,-795,0,1761088046,15162.396701190002,143.67036240000016,50714.2545396 2025-10-21,23:07:28.000,294,11065961,-795,0,1761088047,15162.396701190002,143.67741152999952,50714.282488079996 2025-10-21,23:07:29.000,294,11065910,-795,0,1761088048,15162.403437499997,143.70560805000423,50714.282488079996 2025-10-21,23:07:30.000,294,11065962,-795,0,1761088049,15162.349547019992,143.65626414000144,50714.26152672001 2025-10-21,23:07:31.000,294,11065971,-795,0,1761088050,15162.369755949992,143.69855892000487,50714.28947520001 2025-10-21,23:07:32.000,294,11065984,-795,0,1761088051,15162.349547019992,143.68446065999888,50714.21261688001 2025-10-21,23:07:33.000,294,11065934,-795,0,1761088052,15162.342810709997,143.67741152999952,50714.27550096 2025-10-21,23:07:34.000,294,11065928,-795,0,1761088053,15162.342810709997,143.69150978999824,50714.282488079996 2025-10-21,23:07:35.000,294,11065942,-795,0,1761088054,15162.342810709997,143.71970631000295,50714.282488079996 2025-10-21,23:07:36.000,294,11065950,-795,0,1761088055,15162.315865470002,143.73380457000167,50714.317423680004 2025-10-21,23:07:37.000,294,11065955,-795,0,1761088056,15162.315865470002,143.74790283000038,50714.29646232 2025-10-21,23:07:38.000,294,11065943,-795,0,1761088057,15162.275447610002,143.77609934999782,50714.30344944 2025-10-21,23:07:39.000,294,11065931,-795,0,1761088058,15162.241766059997,143.7620010899991,50714.28947520001 2025-10-21,23:07:40.000,294,11065935,-795,0,1761088059,15162.288920229992,143.77609934999782,50714.30344944 2025-10-21,23:07:41.000,294,11065955,-795,0,1761088060,15162.261974989997,143.77609934999782,50714.2545396 2025-10-21,23:07:42.000,294,11065979,-795,0,1761088061,15162.255238680002,143.77609934999782,50714.30344944 2025-10-21,23:07:43.000,294,11065964,-795,0,1761088062,15162.248502369992,143.79019761000382,50714.317423680004 2025-10-21,23:07:44.000,294,11065958,-795,0,1761088063,15162.255238680002,143.79019761000382,50714.317423680004 2025-10-21,23:07:45.000,294,11065944,-795,0,1761088064,15162.261974989997,143.81839413000125,50714.26152672001 2025-10-21,23:07:46.000,294,11065966,-795,0,1761088065,15162.268711299992,143.80429587000253,50714.31043656001 2025-10-21,23:07:47.000,294,11065948,-795,0,1761088066,15162.228293439992,143.80429587000253,50714.27550096 2025-10-21,23:07:48.000,294,11065948,-795,0,1761088067,15162.214820820001,143.83249238999997,50714.27550096 2025-10-21,23:07:49.000,294,11065940,-795,0,1761088068,15162.154194030001,143.8465906499987,50714.30344944 2025-10-21,23:07:50.000,294,11065954,-795,0,1761088069,15162.174402960001,143.85363977999805,50714.34537216 2025-10-21,23:07:51.000,294,11065957,-795,0,1761088070,15162.140721409996,143.88888543000212,50714.44319184 2025-10-21,23:07:52.000,294,11065992,-795,0,1761088071,15162.080094619996,143.86773804000404,50714.33139792001 2025-10-21,23:07:53.000,294,11065956,-795,0,1761088072,15162.066621999991,143.88183630000276,50714.394282 2025-10-21,23:07:54.000,294,11065934,-795,0,1761088073,15162.086830929991,143.8747871700034,50714.41524336 2025-10-21,23:07:55.000,294,11065938,-795,0,1761088074,15162.039676759996,143.88183630000276,50714.37332064 2025-10-21,23:07:56.000,294,11065966,-795,0,1761088075,15162.019467829996,143.8747871700034,50714.42921760001 2025-10-21,23:07:57.000,294,11065925,-795,0,1761088076,15161.99252259,143.89593456000148,50714.40825624001 2025-10-21,23:07:58.000,294,11065918,-795,0,1761088077,15161.94536841999,143.89593456000148,50714.338385040006 2025-10-21,23:07:59.000,294,11065943,-795,0,1761088078,15161.9318958,143.8747871700034,50714.34537216 2025-10-21,23:08:00.000,294,11065946,-795,0,1761088079,15161.92515948999,143.91708194999956,50714.338385040006 2025-10-21,23:08:01.000,294,11065953,-795,0,1761088080,15161.90495055999,143.90298369000084,50714.4641532 2025-10-21,23:08:02.000,294,11065928,-795,0,1761088081,15161.90495055999,143.91708194999956,50714.40825624001 2025-10-21,23:08:03.000,294,11065951,-795,0,1761088082,15161.898214249995,143.98757325000042,50714.45716608001 2025-10-21,23:08:04.000,294,11065957,-795,0,1761088083,15161.90495055999,143.95232760000363,50714.47812744001 2025-10-21,23:08:05.000,294,11065908,-795,0,1761088084,15161.878005319995,144.00167150999914,50714.42223048 2025-10-21,23:08:06.000,294,11065976,-795,0,1761088085,15161.88474162999,143.98052412000106,50714.40825624001 2025-10-21,23:08:07.000,294,11065946,-795,0,1761088086,15161.84432376999,144.00167150999914,50714.35934640001 2025-10-21,23:08:08.000,294,11065922,-795,0,1761088087,15161.85106008,144.01576976999786,50714.40126912 2025-10-21,23:08:09.000,294,11065933,-795,0,1761088088,15161.817378529995,144.0580645500013,50714.42223048 2025-10-21,23:08:10.000,294,11065946,-795,0,1761088089,15161.79043329,144.07921193999937,50714.40126912 2025-10-21,23:08:11.000,294,11065945,-795,0,1761088090,15161.77022436,144.0933101999981,50714.44319184 2025-10-21,23:08:12.000,294,11065927,-795,0,1761088091,15161.7298065,144.07921193999937,50714.3244108 2025-10-21,23:08:13.000,294,11065939,-795,0,1761088092,15161.72307018999,144.10740846000408,50714.42223048 2025-10-21,23:08:14.000,294,11065924,-795,0,1761088093,15161.68938864,144.14265411000088,50714.41524336 2025-10-21,23:08:15.000,294,11065923,-795,0,1761088094,15161.696124949995,144.1708506299983,50714.40126912 2025-10-21,23:08:16.000,294,11065958,-795,0,1761088095,15161.64897078,144.19199802000367,50714.387294880005 2025-10-21,23:08:17.000,294,11065944,-795,0,1761088096,15161.608552919999,144.21314541000174,50714.36633352 2025-10-21,23:08:18.000,294,11065929,-795,0,1761088097,15161.595080299994,144.19199802000367,50714.38030776001 2025-10-21,23:08:19.000,294,11065958,-795,0,1761088098,15161.60181660999,144.2201945400011,50714.41524336 2025-10-21,23:08:20.000,294,11065925,-795,0,1761088099,15161.588343989999,144.2836367100026,50714.42223048 2025-10-21,23:08:21.000,294,11065977,-795,0,1761088100,15161.595080299994,144.27658758000325,50714.40825624001 2025-10-21,23:08:22.000,294,11065952,-795,0,1761088101,15161.547926129999,144.29773497000133,50714.36633352 2025-10-21,23:08:23.000,294,11065949,-795,0,1761088102,15161.60181660999,144.36117714000284,50714.47114032 2025-10-21,23:08:24.000,294,11065951,-795,0,1761088103,15161.58160767999,144.38232453000091,50714.4641532 2025-10-21,23:08:25.000,294,11065950,-795,0,1761088104,15161.595080299994,144.41052104999835,50714.49908880001 2025-10-21,23:08:26.000,294,11065949,-795,0,1761088105,15161.595080299994,144.4316684400037,50714.436204720005 2025-10-21,23:08:27.000,294,11065957,-795,0,1761088106,15161.60181660999,144.45986496000114,50714.485114560004 2025-10-21,23:08:28.000,294,11065932,-795,0,1761088107,15161.554662439994,144.4669140900005,50714.47114032 2025-10-21,23:08:29.000,294,11065953,-795,0,1761088108,15161.595080299994,144.50215974000457,50714.5340244 2025-10-21,23:08:30.000,294,11065958,-795,0,1761088109,15161.58160767999,144.54445452000073,50714.506075920006 2025-10-21,23:08:31.000,294,11065950,-795,0,1761088110,15161.608552919999,144.58674930000416,50714.5340244 2025-10-21,23:08:32.000,294,11065959,-795,0,1761088111,15161.554662439994,144.5656019099988,50714.40825624001 2025-10-21,23:08:33.000,294,11065944,-795,0,1761088112,15161.58160767999,144.6783879900031,50714.506075920006 2025-10-21,23:08:34.000,294,11065928,-795,0,1761088113,15161.595080299994,144.69953538000118,50714.5340244 2025-10-21,23:08:35.000,294,11065982,-795,0,1761088114,15161.56139874999,144.73478102999798,50714.52703728001 2025-10-21,23:08:36.000,294,11065993,-795,0,1761088115,15161.534453509994,144.72068276999926,50714.58992136 2025-10-21,23:08:37.000,294,11065954,-795,0,1761088116,15161.520980889989,144.7418301600046,50714.58992136 2025-10-21,23:08:38.000,294,11065945,-795,0,1761088117,15161.514244579994,144.7770758100014,50714.54799864001 2025-10-21,23:08:39.000,294,11065949,-795,0,1761088118,15161.487299339999,144.77002668000205,50714.56197288 2025-10-21,23:08:40.000,294,11065950,-795,0,1761088119,15161.426672549998,144.7629775500027,50714.52703728001 2025-10-21,23:08:41.000,294,11065936,-795,0,1761088120,15161.460354099989,144.7418301600046,50714.5340244 2025-10-21,23:08:42.000,294,11065936,-795,0,1761088121,15161.413199929993,144.78412494000077,50714.45716608001 2025-10-21,23:08:43.000,294,11065942,-795,0,1761088122,15161.372782069993,144.77002668000205,50714.5340244 2025-10-21,23:08:44.000,294,11065943,-795,0,1761088123,15161.352573139993,144.7418301600046,50714.52703728001 2025-10-21,23:08:45.000,294,11065965,-795,0,1761088124,15161.318891589988,144.7629775500027,50714.51306304 2025-10-21,23:08:46.000,294,11065942,-795,0,1761088125,15161.291946349993,144.77002668000205,50714.485114560004 2025-10-21,23:08:47.000,294,11065940,-795,0,1761088126,15161.312155279993,144.77002668000205,50714.506075920006 2025-10-21,23:08:48.000,294,11065940,-795,0,1761088127,15161.305418969998,144.7770758100014,50714.51306304 2025-10-21,23:08:49.000,294,11065958,-795,0,1761088128,15161.339100519988,144.79117407000012,50714.56197288 2025-10-21,23:08:50.000,294,11065976,-795,0,1761088129,15161.298682659988,144.81937059000484,50714.52703728001 2025-10-21,23:08:51.000,294,11065912,-795,0,1761088130,15161.305418969998,144.84756711000227,50714.54799864001 2025-10-21,23:08:52.000,294,11065961,-795,0,1761088131,15161.298682659988,144.8969110199978,50714.45716608001 2025-10-21,23:08:53.000,294,11065924,-795,0,1761088132,15161.318891589988,144.91100928000378,50714.5340244 2025-10-21,23:08:54.000,294,11065964,-795,0,1761088133,15161.285210039998,144.8969110199978,50714.56197288 2025-10-21,23:08:55.000,294,11065913,-795,0,1761088134,15161.298682659988,144.93920580000122,50714.56896 2025-10-21,23:08:56.000,294,11065934,-795,0,1761088135,15161.271737419993,144.91100928000378,50714.58992136 2025-10-21,23:08:57.000,294,11065940,-795,0,1761088136,15161.271737419993,144.94625493000058,50714.506075920006 2025-10-21,23:08:58.000,294,11065965,-795,0,1761088137,15161.298682659988,144.94625493000058,50714.52703728001 2025-10-21,23:08:59.000,294,11065988,-795,0,1761088138,15161.305418969998,144.974451449998,50714.47812744001 2025-10-21,23:09:00.000,294,11065938,-795,0,1761088139,15161.285210039998,144.98150058000465,50714.49210168 2025-10-21,23:09:01.000,294,11065950,-795,0,1761088140,15161.271737419993,144.96740231999866,50714.45716608001 2025-10-21,23:09:02.000,294,11065940,-795,0,1761088141,15161.217846940002,145.00264797000273,50714.450178959996 2025-10-21,23:09:03.000,294,11065980,-795,0,1761088142,15161.251528489993,145.0237953600008,50714.54101152 2025-10-21,23:09:04.000,294,11065927,-795,0,1761088143,15161.271737419993,145.03084449000016,50714.54101152 2025-10-21,23:09:05.000,294,11065928,-795,0,1761088144,15161.211110629993,145.0237953600008,50714.49210168 2025-10-21,23:09:06.000,294,11065950,-795,0,1761088145,15161.238055870002,145.00264797000273,50714.485114560004 2025-10-21,23:09:07.000,294,11065935,-795,0,1761088146,15161.231319559993,145.03789361999952,50714.5340244 2025-10-21,23:09:08.000,294,11065934,-795,0,1761088147,15161.238055870002,145.03789361999952,50714.554985760005 2025-10-21,23:09:09.000,294,11065945,-795,0,1761088148,15161.211110629993,145.03789361999952,50714.49210168 2025-10-21,23:09:10.000,294,11065920,-715,0,1761088149,15161.184165389997,145.05199187999824,50714.4641532 2025-10-21,23:09:11.000,294,11065917,-795,0,1761088150,15161.197638010002,145.0237953600008,50714.485114560004 2025-10-21,23:09:12.000,294,11065947,-795,0,1761088151,15161.163956459997,145.1083849200004,50714.44319184 2025-10-21,23:09:13.000,294,11065949,-795,0,1761088152,15161.170692769992,145.0872375300023,50714.40825624001 2025-10-21,23:09:14.000,294,11065981,-795,0,1761088153,15161.123538599997,145.05904101000488,50714.47114032 2025-10-21,23:09:15.000,294,11065933,-795,0,1761088154,15161.116802290002,145.0731392700036,50714.47114032 2025-10-21,23:09:16.000,294,11065978,-795,0,1761088155,15161.076384430002,145.08018840000295,50714.485114560004 2025-10-21,23:09:17.000,294,11065975,-795,0,1761088156,15161.076384430002,145.04494274999888,50714.52005016 2025-10-21,23:09:18.000,294,11065959,-795,0,1761088157,15161.076384430002,145.0731392700036,50714.49908880001 2025-10-21,23:09:19.000,294,11065972,-795,0,1761088158,15161.089857049992,145.14363057000446,50714.49908880001 2025-10-21,23:09:20.000,294,11065976,-795,0,1761088159,15161.002285019997,145.10133579000103,50714.387294880005 2025-10-21,23:09:21.000,294,11065930,-795,0,1761088160,15161.002285019997,145.08018840000295,50714.34537216 2025-10-21,23:09:22.000,294,11065938,-795,0,1761088161,15160.982076089997,145.1083849200004,50714.36633352 2025-10-21,23:09:23.000,294,11065934,-795,0,1761088162,15161.049439189992,145.10133579000103,50714.387294880005 2025-10-21,23:09:24.000,294,11065932,-795,0,1761088163,15160.982076089997,145.12953230999847,50714.37332064 2025-10-21,23:09:25.000,294,11065932,-795,0,1761088164,15160.988812399992,145.1718270900019,50714.40126912 2025-10-21,23:09:26.000,294,11065957,-795,0,1761088165,15160.982076089997,145.1224831799991,50714.37332064 2025-10-21,23:09:27.000,294,11065933,-795,0,1761088166,15160.995548710001,145.13658143999783,50714.33139792001 2025-10-21,23:09:28.000,294,11065964,-795,0,1761088167,15160.995548710001,145.11543404999975,50714.36633352 2025-10-21,23:09:29.000,294,11065912,-795,0,1761088168,15160.948394539992,145.15067970000382,50714.33139792001 2025-10-21,23:09:30.000,294,11065989,-795,0,1761088169,15160.948394539992,145.15772883000318,50714.35235928 2025-10-21,23:09:31.000,294,11065956,-795,0,1761088170,15160.955130850001,145.20002360999933,50714.394282 2025-10-21,23:09:32.000,294,11065959,-795,0,1761088171,15160.928185609991,145.2211710000047,50714.34537216 2025-10-21,23:09:33.000,294,11065947,-795,0,1761088172,15160.961867159996,145.20002360999933,50714.28947520001 2025-10-21,23:09:34.000,294,11065924,-795,0,1761088173,15160.941658229996,145.19297447999998,50714.3244108 2025-10-21,23:09:35.000,294,11065950,-795,0,1761088174,15160.975339780001,145.21412186999805,50714.317423680004 2025-10-21,23:09:36.000,294,11065923,-795,0,1761088175,15160.955130850001,145.25641665000148,50714.338385040006 2025-10-21,23:09:37.000,294,11065933,-795,0,1761088176,15160.934921920001,145.27756403999956,50714.37332064 2025-10-21,23:09:38.000,294,11065939,-795,0,1761088177,15160.955130850001,145.27756403999956,50714.38030776001 2025-10-21,23:09:39.000,294,11065932,-795,0,1761088178,15161.009021329992,145.29166229999828,50714.34537216 2025-10-21,23:09:40.000,294,11065950,-795,0,1761088179,15160.988812399992,145.30576056000427,50714.394282 2025-10-21,23:09:41.000,294,11065925,-795,0,1761088180,15161.002285019997,145.319858820003,50714.31043656001 2025-10-21,23:09:42.000,294,11065985,-795,0,1761088181,15161.029230259992,145.30576056000427,50714.28947520001 2025-10-21,23:09:43.000,294,11065931,-795,0,1761088182,15161.062911809997,145.3339570800017,50714.33139792001 2025-10-21,23:09:44.000,294,11065966,-795,0,1761088183,15161.083120739997,145.319858820003,50714.29646232 2025-10-21,23:09:45.000,294,11065942,-795,0,1761088184,15161.069648119992,145.34100621000107,50714.33139792001 2025-10-21,23:09:46.000,294,11065954,-795,0,1761088185,15161.069648119992,145.34805534000043,50714.41524336 2025-10-21,23:09:47.000,294,11065957,-795,0,1761088186,15161.123538599997,145.3692027299985,50714.41524336 2025-10-21,23:09:48.000,294,11065959,-795,0,1761088187,15161.076384430002,145.37625185999786,50714.40126912 2025-10-21,23:09:49.000,294,11065975,-795,0,1761088188,15161.103329669997,145.36215359999915,50714.42223048 2025-10-21,23:09:50.000,294,11065932,-795,0,1761088189,15161.116802290002,145.37625185999786,50714.40126912 2025-10-21,23:09:51.000,294,11065948,-795,0,1761088190,15161.103329669997,145.3833009900045,50714.436204720005 2025-10-21,23:09:52.000,294,11065956,-795,0,1761088191,15161.062911809997,145.4185466400013,50714.35235928 2025-10-21,23:09:53.000,294,11065961,-795,0,1761088192,15161.110065979992,145.41149751000194,50714.42223048 2025-10-21,23:09:54.000,294,11065993,-795,0,1761088193,15161.103329669997,145.41149751000194,50714.387294880005 2025-10-21,23:09:55.000,294,11066012,-795,0,1761088194,15161.096593360002,145.39739925000322,50714.41524336 2025-10-21,23:09:56.000,294,11065942,-795,0,1761088195,15161.069648119992,145.46084142000473,50714.394282 2025-10-21,23:09:57.000,294,11065978,-795,0,1761088196,15161.096593360002,145.50313620000088,50714.45716608001 2025-10-21,23:09:58.000,294,11065979,-795,0,1761088197,15161.103329669997,145.47493968000344,50714.45716608001 2025-10-21,23:09:59.000,294,11065979,-795,0,1761088198,15161.103329669997,145.47493968000344,50714.47114032 2025-10-21,23:10:00.000,294,11065966,-795,0,1761088199,15161.083120739997,145.5172344599996,50714.44319184 2025-10-21,23:10:01.000,294,11065981,-795,0,1761088200,15161.042702879997,145.5172344599996,50714.42921760001 2025-10-21,23:10:22.000,294,11065968,-795,0,1761088221,15160.598106419995,145.9754279100016,50714.29646232 2025-10-21,23:10:23.000,294,11065948,-795,0,1761088222,15160.577897489995,146.00362442999904,50714.30344944 2025-10-21,23:10:24.000,294,11065927,-795,0,1761088223,15160.58463379999,146.0388700800031,50714.37332064 2025-10-21,23:10:25.000,294,11065948,-795,0,1761088224,15160.64526058999,146.10231225000462,50714.617869839996 2025-10-21,23:10:26.000,294,11065972,-795,0,1761088225,15160.759777859996,146.10231225000462,50714.88338040001 2025-10-21,23:10:27.000,294,11065948,-795,0,1761088226,15160.74630523999,146.14460703000077,50714.85543192 2025-10-21,23:10:28.000,294,11065956,-795,0,1761088227,15160.76651416999,146.19395094000356,50714.890367520005 2025-10-21,23:10:29.000,294,11065957,-795,0,1761088228,15160.759777859996,146.1869018100042,50714.86940616 2025-10-21,23:10:30.000,294,11065981,-795,0,1761088229,15160.719359999996,146.22919659000036,50714.771586480005 2025-10-21,23:10:31.000,294,11065936,-795,0,1761088230,15160.759777859996,146.25034397999843,50714.82748344 2025-10-21,23:10:32.000,294,11065953,-795,0,1761088231,15160.50379807999,146.20804920000228,50714.170694160006 2025-10-21,23:10:33.000,294,11065952,-795,0,1761088232,15160.51053439,146.20804920000228,50714.149732800004 2025-10-21,23:10:34.000,294,11066000,-795,0,1761088233,15160.557688559995,146.24329484999907,50714.28947520001 2025-10-21,23:10:35.000,294,11065962,-795,0,1761088234,15160.577897489995,146.31378614999994,50714.26152672001 2025-10-21,23:10:36.000,294,11065956,-795,0,1761088235,15160.618315349995,146.34198267000465,50714.36633352 2025-10-21,23:10:37.000,294,11065947,-795,0,1761088236,15160.60484272999,146.36313006000273,50714.35934640001 2025-10-21,23:10:38.000,294,11065960,-795,0,1761088237,15160.63178797,146.37722832000145,50714.44319184 2025-10-21,23:10:39.000,294,11066018,-795,0,1761088238,15160.658733209995,146.39837570999953,50714.47114032 2025-10-21,23:10:40.000,294,11065961,-795,0,1761088239,15160.638524279995,146.39132658000017,50714.45716608001 2025-10-21,23:10:41.000,294,11066002,-795,0,1761088240,15160.61157904,146.3842774500008,50714.42921760001 2025-10-21,23:10:42.000,294,11065941,-795,0,1761088241,15160.57116118,146.44067049000296,50714.35934640001 2025-10-21,23:10:43.000,294,11065953,-795,0,1761088242,15160.56442486999,146.4054248399989,50714.36633352 2025-10-21,23:10:44.000,294,11065978,-795,0,1761088243,15160.58463379999,146.39837570999953,50714.42921760001 2025-10-21,23:10:45.000,294,11065970,-795,0,1761088244,15160.577897489995,146.349031800004,50714.40126912 2025-10-21,23:10:46.000,294,11065933,-795,0,1761088245,15160.54421593999,146.41952310000488,50714.41524336 2025-10-21,23:10:47.000,294,11066048,-795,0,1761088246,15160.49032546,146.4688670100004,50714.394282 2025-10-21,23:10:48.000,294,11065910,-795,0,1761088247,15160.537479629995,146.49001439999847,50714.394282 2025-10-21,23:10:49.000,294,11065966,-795,0,1761088248,15160.50379807999,146.5323091800019,50714.36633352 2025-10-21,23:10:50.000,294,11065977,-795,0,1761088249,15160.497061769995,146.51821092000318,50714.42921760001 2025-10-21,23:10:51.000,294,11065924,-795,0,1761088250,15160.52400700999,146.55345656999998,50714.394282 2025-10-21,23:10:52.000,294,11065956,-795,0,1761088251,15160.476852839995,146.51116179000383,50714.394282 2025-10-21,23:10:53.000,294,11065969,-795,0,1761088252,15160.497061769995,146.56050569999934,50714.38030776001 2025-10-21,23:10:54.000,294,11065959,-795,0,1761088253,15160.476852839995,146.53935831000126,50714.37332064 2025-10-21,23:10:55.000,294,11065977,-795,0,1761088254,15160.49032546,146.56050569999934,50714.37332064 2025-10-21,23:10:56.000,294,11065941,-795,0,1761088255,15160.4499076,146.5675548299987,50714.317423680004 2025-10-21,23:10:57.000,294,11065987,-795,0,1761088256,15160.456643909994,146.58870222000405,50714.317423680004 2025-10-21,23:10:58.000,294,11065953,-795,0,1761088257,15160.497061769995,146.60280048000277,50714.35235928 2025-10-21,23:10:59.000,294,11065961,-795,0,1761088258,15160.497061769995,146.5957513500034,50714.29646232 2025-10-21,23:11:00.000,294,11065918,-795,0,1761088259,15160.456643909994,146.60280048000277,50714.28947520001 2025-10-21,23:11:01.000,294,11065940,-795,0,1761088260,15160.476852839995,146.60984961000213,50714.34537216 2025-10-21,23:11:02.000,294,11065978,-795,0,1761088261,15160.476852839995,146.60984961000213,50714.3244108 2025-10-21,23:11:03.000,294,11065944,-795,0,1761088262,15160.456643909994,146.6168987400015,50714.27550096 2025-10-21,23:11:04.000,294,11065984,-795,0,1761088263,15160.456643909994,146.5816530900047,50714.27550096 2025-10-21,23:11:05.000,294,11065962,-795,0,1761088264,15160.4499076,146.55345656999998,50714.29646232 2025-10-21,23:11:06.000,294,11065965,-795,0,1761088265,15160.42969867,146.56050569999934,50714.3244108 2025-10-21,23:11:07.000,294,11065965,-795,0,1761088266,15160.47011653,146.5675548299987,50714.28947520001 2025-10-21,23:11:08.000,294,11065979,-795,0,1761088267,15160.456643909994,146.5957513500034,50714.27550096 2025-10-21,23:11:09.000,294,11065937,-795,0,1761088268,15160.456643909994,146.57460395999806,50714.2545396 2025-10-21,23:11:10.000,294,11065930,-795,0,1761088269,15160.49032546,146.57460395999806,50714.24056536001 2025-10-21,23:11:11.000,294,11065941,-795,0,1761088270,15160.46338021999,146.57460395999806,50714.2545396 2025-10-21,23:11:12.000,294,11066007,-795,0,1761088271,15160.47011653,146.5957513500034,50714.23357824 2025-10-21,23:11:13.000,294,11065908,-795,0,1761088272,15160.44317128999,146.6168987400015,50714.1846684 2025-10-21,23:11:14.000,294,11065952,-795,0,1761088273,15160.48358914999,146.5816530900047,50714.19864264 2025-10-21,23:11:15.000,294,11065991,-795,0,1761088274,15160.50379807999,146.5957513500034,50714.23357824 2025-10-21,23:11:16.000,294,11065923,-795,0,1761088275,15160.46338021999,146.60280048000277,50714.22659112 2025-10-21,23:11:17.000,294,11065929,-795,0,1761088276,15160.46338021999,146.60984961000213,50714.24056536001 2025-10-21,23:11:18.000,294,11065979,-795,0,1761088277,15160.44317128999,146.60984961000213,50714.24755248 2025-10-21,23:11:19.000,294,11065943,-795,0,1761088278,15160.47011653,146.60984961000213,50714.24755248 2025-10-21,23:11:20.000,294,11065969,-795,0,1761088279,15160.47011653,146.65214438999828,50714.24056536001 2025-10-21,23:11:21.000,294,11065968,-795,0,1761088280,15160.47011653,146.65919351999764,50714.28947520001 2025-10-21,23:11:22.000,294,11065942,-795,0,1761088281,15160.46338021999,146.65919351999764,50714.27550096 2025-10-21,23:11:23.000,294,11065948,-795,0,1761088282,15160.476852839995,146.70148830000107,50714.21261688001 2025-10-21,23:11:24.000,294,11065938,-795,0,1761088283,15160.497061769995,146.67329178000364,50714.170694160006 2025-10-21,23:11:25.000,294,11065962,-795,0,1761088284,15160.49032546,146.70853743000043,50714.219604000005 2025-10-21,23:11:26.000,294,11065929,-795,0,1761088285,15160.47011653,146.72263568999915,50714.19165552001 2025-10-21,23:11:27.000,294,11065961,-795,0,1761088286,15160.49032546,146.70148830000107,50714.19864264 2025-10-21,23:11:28.000,294,11065943,-795,0,1761088287,15160.476852839995,146.75788134000322,50714.22659112 2025-10-21,23:11:29.000,294,11065953,-795,0,1761088288,15160.47011653,146.73673394999787,50714.22659112 2025-10-21,23:11:30.000,294,11065948,-795,0,1761088289,15160.44317128999,146.7437830800045,50714.21261688001 2025-10-21,23:11:31.000,294,11065938,-795,0,1761088290,15160.416226049994,146.77197960000194,50714.23357824 2025-10-21,23:11:32.000,294,11065963,-795,0,1761088291,15160.42969867,146.75788134000322,50714.1846684 2025-10-21,23:11:33.000,294,11065947,-795,0,1761088292,15160.42296235999,146.76493047000258,50714.16370704001 2025-10-21,23:11:34.000,294,11065961,-795,0,1761088293,15160.42296235999,146.7437830800045,50714.170694160006 2025-10-21,23:11:35.000,294,11065915,-795,0,1761088294,15160.416226049994,146.8142743799981,50714.12178432001 2025-10-21,23:11:36.000,294,11065957,-795,0,1761088295,15160.34212663999,146.7437830800045,50714.170694160006 2025-10-21,23:11:37.000,294,11065977,-795,0,1761088296,15160.355599259994,146.7437830800045,50714.12877144 2025-10-21,23:11:38.000,294,11065947,-795,0,1761088297,15160.369071879999,146.75083221000386,50714.16370704001 2025-10-21,23:11:39.000,294,11065967,-795,0,1761088298,15160.348862949999,146.7437830800045,50714.16370704001 2025-10-21,23:11:40.000,294,11065926,-795,0,1761088299,15160.34212663999,146.72263568999915,50714.15671992 2025-10-21,23:11:41.000,294,11065985,-795,0,1761088300,15160.355599259994,146.77197960000194,50714.170694160006 2025-10-21,23:11:42.000,294,11065923,-795,0,1761088301,15160.335390329994,146.75788134000322,50714.149732800004 2025-10-21,23:11:43.000,294,11065936,-795,0,1761088302,15160.369071879999,146.76493047000258,50714.1846684 2025-10-21,23:11:44.000,294,11065922,-795,0,1761088303,15160.36233556999,146.7790287300013,50714.13575856 2025-10-21,23:11:45.000,294,11065966,-795,0,1761088304,15160.355599259994,146.78607786000066,50714.13575856 2025-10-21,23:11:46.000,294,11065959,-795,0,1761088305,15160.36233556999,146.79312699000002,50714.170694160006 2025-10-21,23:11:47.000,294,11065976,-795,0,1761088306,15160.355599259994,146.79312699000002,50714.20562976 2025-10-21,23:11:48.000,294,11065956,-795,0,1761088307,15160.34212663999,146.8283726400041,50714.24755248 2025-10-21,23:11:49.000,294,11065961,-795,0,1761088308,15160.396017119994,146.80017611999938,50714.28947520001 2025-10-21,23:11:50.000,294,11065965,-795,0,1761088309,15160.389280809999,146.8424709000028,50714.30344944 2025-10-21,23:11:51.000,294,11065929,-795,0,1761088310,15160.42296235999,146.88476567999896,50714.33139792001 2025-10-21,23:11:52.000,294,11065931,-795,0,1761088311,15160.38254449999,146.80017611999938,50714.23357824 2025-10-21,23:11:53.000,294,11065923,-795,0,1761088312,15160.40948974,146.8424709000028,50714.24056536001 2025-10-21,23:11:54.000,294,11065947,-795,0,1761088313,15160.396017119994,146.8142743799981,50714.29646232 2025-10-21,23:11:55.000,294,11065936,-795,0,1761088314,15160.389280809999,146.78607786000066,50714.282488079996 2025-10-21,23:11:56.000,294,11065937,-795,0,1761088315,15160.38254449999,146.8142743799981,50714.3244108 2025-10-21,23:11:57.000,294,11065967,-795,0,1761088316,15160.355599259994,146.80017611999938,50714.34537216 2025-10-21,23:11:58.000,294,11065930,-795,0,1761088317,15160.369071879999,146.82132351000473,50714.3244108 2025-10-21,23:11:59.000,294,11065967,-795,0,1761088318,15160.34212663999,146.82132351000473,50714.30344944 2025-10-21,23:12:00.000,294,11065956,-795,0,1761088319,15160.34212663999,146.80722524999874,50714.31043656001 2025-10-21,23:12:01.000,294,11065926,-795,0,1761088320,15160.355599259994,146.80722524999874,50714.34537216 2025-10-21,23:12:02.000,294,11065973,-795,0,1761088321,15160.328654019999,146.84952003000217,50714.35235928 2025-10-21,23:12:03.000,294,11065958,-795,0,1761088322,15160.335390329994,146.8283726400041,50714.30344944 2025-10-21,23:12:04.000,294,11065967,-795,0,1761088323,15160.321917709989,146.8424709000028,50714.3244108 2025-10-21,23:12:05.000,294,11065996,-795,0,1761088324,15160.288236159999,146.84952003000217,50714.317423680004 2025-10-21,23:12:06.000,294,11065930,-795,0,1761088325,15160.247818299998,146.8636182900009,50714.24755248 2025-10-21,23:12:07.000,294,11065944,-795,0,1761088326,15160.268027229999,146.87066742000025,50714.24755248 2025-10-21,23:12:08.000,294,11065966,-795,0,1761088327,15160.227609369998,146.8424709000028,50714.22659112 2025-10-21,23:12:09.000,294,11066016,-795,0,1761088328,15160.241081989989,146.85656916000153,50714.21261688001 2025-10-21,23:12:10.000,294,11065949,-795,0,1761088329,15160.247818299998,146.8777165499996,50714.17768128 2025-10-21,23:12:11.000,294,11065927,-795,0,1761088330,15160.247818299998,146.89181480999832,50714.19864264 2025-10-21,23:12:12.000,294,11065962,-795,0,1761088331,15160.207400439998,146.8777165499996,50714.219604000005 2025-10-21,23:12:13.000,294,11065953,-795,0,1761088332,15160.207400439998,146.9411587200011,50714.16370704001 2025-10-21,23:12:14.000,294,11065963,-795,0,1761088333,15160.220873059989,146.94820785000047,50714.16370704001 2025-10-21,23:12:15.000,294,11066010,-795,0,1761088334,15160.193927819993,146.96935523999855,50714.23357824 2025-10-21,23:12:16.000,294,11065960,-795,0,1761088335,15160.214136749993,146.9623061099992,50714.170694160006 2025-10-21,23:12:17.000,294,11065947,-795,0,1761088336,15160.180455199989,146.9411587200011,50714.20562976 2025-10-21,23:12:18.000,294,11065995,-795,0,1761088337,15160.166982579998,146.96935523999855,50714.20562976 2025-10-21,23:12:19.000,294,11065957,-795,0,1761088338,15160.160246269988,147.00460089000262,50714.15671992 2025-10-21,23:12:20.000,294,11065970,-795,0,1761088339,15160.153509959993,146.98345350000454,50714.20562976 2025-10-21,23:12:21.000,294,11065921,-795,0,1761088340,15160.160246269988,147.01869915000134,50714.16370704001 2025-10-21,23:12:22.000,294,11065969,-795,0,1761088341,15160.153509959993,147.01869915000134,50714.100822960005 2025-10-21,23:12:23.000,294,11065970,-795,0,1761088342,15160.146773649998,147.01165002000198,50714.13575856 2025-10-21,23:12:24.000,294,11065969,-795,0,1761088343,15160.133301029993,146.98345350000454,50714.170694160006 2025-10-21,23:12:25.000,294,11065916,-795,0,1761088344,15160.160246269988,147.0750921900035,50714.22659112 2025-10-21,23:12:26.000,294,11065929,-795,0,1761088345,15160.173718889993,147.04689566999878,50714.17768128 2025-10-21,23:12:27.000,294,11065956,-795,0,1761088346,15160.153509959993,147.04689566999878,50714.19165552001 2025-10-21,23:12:28.000,294,11065943,-795,0,1761088347,15160.160246269988,147.05394479999813,50714.2545396 2025-10-21,23:12:29.000,294,11065917,-795,0,1761088348,15160.153509959993,147.09623958000157,50714.21261688001 2025-10-21,23:12:30.000,294,11065971,-795,0,1761088349,15160.160246269988,147.0891904500022,50714.2545396 2025-10-21,23:12:31.000,294,11065967,-795,0,1761088350,15160.166982579998,147.11033784000028,50714.21261688001 2025-10-21,23:12:32.000,294,11065938,-795,0,1761088351,15160.146773649998,147.14558349000436,50714.21261688001 2025-10-21,23:12:33.000,294,11065960,-795,0,1761088352,15160.140037339988,147.124436099999,50714.19165552001 2025-10-21,23:12:34.000,294,11065943,-795,0,1761088353,15160.086146859998,147.1737800100018,50714.170694160006 2025-10-21,23:12:35.000,294,11065959,-795,0,1761088354,15160.052465309993,147.19492739999987,50714.22659112 2025-10-21,23:12:36.000,294,11065931,-795,0,1761088355,15160.092883169993,147.18082914000115,50714.268513840005 2025-10-21,23:12:37.000,294,11065955,-795,0,1761088356,15160.045728999998,147.18082914000115,50714.19165552001 2025-10-21,23:12:38.000,294,11065982,-795,0,1761088357,15159.991838519993,147.20197652999923,50714.219604000005 2025-10-21,23:12:39.000,294,11065951,-795,0,1761088358,15159.998574830002,147.2372221800033,50714.27550096 2025-10-21,23:12:40.000,294,11065957,-795,0,1761088359,15159.998574830002,147.26541870000074,50714.23357824 2025-10-21,23:12:41.000,294,11065921,-795,0,1761088360,15159.958156970002,147.29361521999817,50714.31043656001 2025-10-21,23:12:42.000,294,11065973,-795,0,1761088361,15159.944684349997,147.3006643500048,50714.24056536001 2025-10-21,23:12:43.000,294,11066023,-795,0,1761088362,15159.958156970002,147.37820477999776,50714.30344944 2025-10-21,23:12:44.000,294,11065970,-795,0,1761088363,15159.944684349997,147.39230304000375,50714.24056536001 2025-10-21,23:12:45.000,294,11065952,-795,0,1761088364,15159.917739110002,147.42754869000055,50714.282488079996 2025-10-21,23:12:46.000,294,11065924,-795,0,1761088365,15159.931211729992,147.45574520999799,50714.2545396 2025-10-21,23:12:47.000,294,11065976,-795,0,1761088366,15159.870584939992,147.4839417300027,50714.26152672001 2025-10-21,23:12:48.000,294,11065959,-795,0,1761088367,15159.836903390002,147.5473839000042,50714.26152672001 2025-10-21,23:12:49.000,294,11065973,-795,0,1761088368,15159.796485530002,147.50508912000078,50714.3244108 2025-10-21,23:12:50.000,294,11065946,-795,0,1761088369,15159.816694460002,147.54033477000485,50714.35235928 2025-10-21,23:12:51.000,294,11065969,-795,0,1761088370,15159.776276600001,147.52623650999885,50714.26152672001 2025-10-21,23:12:52.000,294,11065937,-795,0,1761088371,15159.702177189996,147.50508912000078,50714.19864264 2025-10-21,23:12:53.000,294,11065826,-795,0,1761088372,15159.722386119996,147.5473839000042,50714.30344944 2025-10-21,23:12:54.000,294,11065940,-795,0,1761088373,15159.688704569991,147.54033477000485,50714.338385040006 2025-10-21,23:12:55.000,294,11065940,-795,0,1761088374,15159.661759329996,147.5332856399982,50714.28947520001 2025-10-21,23:12:56.000,294,11065909,-795,0,1761088375,15159.648286709991,147.52623650999885,50714.33139792001 2025-10-21,23:12:57.000,294,11065964,-795,0,1761088376,15159.607868849991,147.5332856399982,50714.3244108 2025-10-21,23:12:58.000,294,11065918,-795,0,1761088377,15159.5741873,147.5473839000042,50714.33139792001 2025-10-21,23:12:59.000,294,11065951,-795,0,1761088378,15159.54724205999,147.56853129000228,50714.282488079996 2025-10-21,23:13:00.000,294,11065970,-795,0,1761088379,15159.500087889995,147.61082606999844,50714.31043656001 2025-10-21,23:13:01.000,294,11065914,-795,0,1761088380,15159.479878959995,147.61082606999844,50714.268513840005 2025-10-21,23:13:02.000,294,11065938,-795,0,1761088381,15159.48661526999,147.61082606999844,50714.219604000005 2025-10-21,23:13:03.000,294,11065932,-795,0,1761088382,15159.50682419999,147.70951389000402,50714.30344944 2025-10-21,23:13:04.000,294,11065964,-795,0,1761088383,15159.51356051,147.68836649999866,50714.22659112 2025-10-21,23:13:05.000,294,11065990,-795,0,1761088384,15159.520296819996,147.69541562999802,50714.268513840005 2025-10-21,23:13:06.000,294,11065959,-795,0,1761088385,15159.47314265,147.7447595400008,50714.24056536001 2025-10-21,23:13:07.000,294,11065973,-795,0,1761088386,15159.50682419999,147.7306612800021,50714.30344944 2025-10-21,23:13:08.000,294,11065967,-795,0,1761088387,15159.50682419999,147.75180867000017,50714.24755248 2025-10-21,23:13:09.000,294,11065973,-795,0,1761088388,15159.500087889995,147.75885779999953,50714.219604000005 2025-10-21,23:13:10.000,294,11065965,-795,0,1761088389,15159.49335158,147.78705432000424,50714.26152672001 2025-10-21,23:13:11.000,294,11065907,-795,0,1761088390,15159.47314265,147.81525084000168,50714.28947520001 2025-10-21,23:13:12.000,294,11065951,-795,0,1761088391,15159.46640633999,147.81525084000168,50714.15671992 2025-10-21,23:13:13.000,294,11065961,-795,0,1761088392,15159.49335158,147.80820171000232,50714.19864264 2025-10-21,23:13:14.000,294,11065984,-795,0,1761088393,15159.540505749996,147.85754561999784,50714.282488079996 2025-10-21,23:13:15.000,294,11065939,-795,0,1761088394,15159.540505749996,147.86459475000447,50714.27550096 2025-10-21,23:13:16.000,294,11065931,-795,0,1761088395,15159.54724205999,147.85754561999784,50714.24056536001 2025-10-21,23:13:17.000,294,11066006,-795,0,1761088396,15159.560714679996,147.83639822999976,50714.219604000005 2025-10-21,23:13:18.000,294,11065992,-795,0,1761088397,15159.540505749996,147.83639822999976,50714.219604000005 2025-10-21,23:13:19.000,294,11065954,-795,0,1761088398,15159.580923609996,147.80820171000232,50714.22659112 2025-10-21,23:13:20.000,294,11065965,-795,0,1761088399,15159.5741873,147.8293491000004,50714.20562976 2025-10-21,23:13:21.000,294,11065928,-795,0,1761088400,15159.607868849991,147.83639822999976,50714.19864264 2025-10-21,23:13:22.000,294,11065984,-795,0,1761088401,15159.61460516,147.87164388000383,50714.19864264 2025-10-21,23:13:23.000,294,11065941,-795,0,1761088402,15159.675231950001,147.8786930100032,50714.24056536001 2025-10-21,23:13:24.000,294,11065945,-795,0,1761088403,15159.681968259996,147.90688953000063,50714.23357824 2025-10-21,23:13:25.000,294,11065970,-795,0,1761088404,15159.735858740001,147.88574214000255,50714.1846684 2025-10-21,23:13:26.000,294,11065934,-795,0,1761088405,15159.742595049996,147.90688953000063,50714.17768128 2025-10-21,23:13:27.000,294,11065983,-795,0,1761088406,15159.742595049996,147.90688953000063,50714.16370704001 2025-10-21,23:13:28.000,294,11065955,-795,0,1761088407,15159.769540289992,147.9421351800047,50714.12877144 2025-10-21,23:13:29.000,294,11065909,-795,0,1761088408,15159.762803979997,147.95623344000342,50714.07287448001 2025-10-21,23:13:30.000,294,11065924,-795,0,1761088409,15159.796485530002,147.96328257000278,50714.114797199996 2025-10-21,23:13:31.000,294,11065918,-795,0,1761088410,15159.823430769997,147.9280369199987,50714.114797199996 2025-10-21,23:13:32.000,294,11065913,-795,0,1761088411,15159.857112320002,147.96328257000278,50714.07287448001 2025-10-21,23:13:33.000,294,11065953,-795,0,1761088412,15159.911002799992,147.95623344000342,50714.0798616 2025-10-21,23:13:34.000,294,11065966,-795,0,1761088413,15159.971629589993,147.96328257000278,50714.05890024 2025-10-21,23:13:35.000,294,11065979,-795,0,1761088414,15159.964893279997,147.93508604999806,50714.07287448001 2025-10-21,23:13:36.000,294,11065966,-795,0,1761088415,15160.005311139998,147.95623344000342,50714.05890024 2025-10-21,23:13:37.000,294,11065983,-795,0,1761088416,15159.985102209997,147.92098778999934,50714.02396464001 2025-10-21,23:13:38.000,294,11065960,-795,0,1761088417,15160.038992690002,147.92098778999934,50714.05890024 2025-10-21,23:13:39.000,294,11065948,-795,0,1761088418,15160.072674239993,147.91393865999999,50714.051913120005 2025-10-21,23:13:40.000,294,11065953,-795,0,1761088419,15160.126564719998,147.87164388000383,50714.05890024 2025-10-21,23:13:41.000,294,11065927,-795,0,1761088420,15160.140037339988,147.8786930100032,50714.0798616 2025-10-21,23:13:42.000,294,11065955,-795,0,1761088421,15160.133301029993,147.8786930100032,50714.03095176 2025-10-21,23:13:43.000,294,11065957,-795,0,1761088422,15160.227609369998,147.88574214000255,50714.04492600001 2025-10-21,23:13:44.000,294,11065980,-795,0,1761088423,15160.200664129989,147.84344735999912,50714.03793888 2025-10-21,23:13:45.000,294,11065942,-795,0,1761088424,15160.220873059989,147.80820171000232,50714.08684872 2025-10-21,23:13:46.000,294,11065965,-795,0,1761088425,15160.227609369998,147.82229997000104,50714.09383584001 2025-10-21,23:13:47.000,294,11065962,-795,0,1761088426,15160.261290919989,147.80820171000232,50714.07287448001 2025-10-21,23:13:48.000,294,11065966,-795,0,1761088427,15160.274763539994,147.75180867000017,50714.100822960005 2025-10-21,23:13:49.000,294,11065988,-795,0,1761088428,15160.308445089999,147.7659069299989,50714.12877144 2025-10-21,23:13:50.000,294,11065949,-795,0,1761088429,15160.294972469994,147.7659069299989,50714.0798616 2025-10-21,23:13:51.000,294,11065916,-795,0,1761088430,15160.288236159999,147.7941034500036,50714.02396464001 2025-10-21,23:13:52.000,294,11065933,-795,0,1761088431,15160.321917709989,147.7659069299989,50714.0099904 2025-10-21,23:13:53.000,294,11065970,-795,0,1761088432,15160.321917709989,147.75885779999953,50714.02396464001 2025-10-21,23:13:54.000,294,11065943,-795,0,1761088433,15160.34212663999,147.75180867000017,50714.04492600001 2025-10-21,23:13:55.000,294,11065984,-795,0,1761088434,15160.375808189994,147.71656302000338,50713.982041920004 2025-10-21,23:13:56.000,294,11065957,-795,0,1761088435,15160.355599259994,147.73771041000145,50714.05890024 2025-10-21,23:13:57.000,294,11065991,-795,0,1761088436,15160.38254449999,147.70951389000402,50714.03793888 2025-10-21,23:13:58.000,294,11065963,-795,0,1761088437,15160.40948974,147.72361215000274,50714.003003280006 2025-10-21,23:13:59.000,294,11065964,-795,0,1761088438,15160.40948974,147.70951389000402,50713.982041920004 2025-10-21,23:14:00.000,294,11065966,-795,0,1761088439,15160.44317128999,147.65312085000187,50714.0099904 2025-10-21,23:14:01.000,294,11065919,-795,0,1761088440,15160.46338021999,147.62492433000443,50713.99601616001 2025-10-21,23:14:02.000,294,11065963,-795,0,1761088441,15160.476852839995,147.6319734600038,50714.03095176 2025-10-21,23:14:03.000,294,11065986,-795,0,1761088442,15160.53074332,147.63902259000315,50714.03095176 2025-10-21,23:14:04.000,294,11065975,-795,0,1761088443,15160.557688559995,147.6178751999978,50714.149732800004 2025-10-21,23:14:05.000,294,11066017,-795,0,1761088444,15160.54421593999,147.55443303000357,50714.06588736 2025-10-21,23:14:06.000,294,11065955,-795,0,1761088445,15160.53074332,147.57558042000164,50713.95409344001 2025-10-21,23:14:07.000,294,11065975,-795,0,1761088446,15160.54421593999,147.55443303000357,50713.98902904 2025-10-21,23:14:08.000,294,11065953,-795,0,1761088447,15160.557688559995,147.56853129000228,50714.01697752 2025-10-21,23:14:09.000,294,11065989,-795,0,1761088448,15160.59137011,147.56148216000292,50713.97505480001 2025-10-21,23:14:10.000,294,11065941,-795,0,1761088449,15160.60484272999,147.5332856399982,50714.003003280006 2025-10-21,23:14:11.000,294,11065950,-795,0,1761088450,15160.60484272999,147.56853129000228,50713.99601616001 2025-10-21,23:14:12.000,294,11065947,-795,0,1761088451,15160.59137011,147.54033477000485,50713.98902904 2025-10-21,23:14:13.000,294,11065941,-795,0,1761088452,15160.64526058999,147.50508912000078,50713.947106319996 2025-10-21,23:14:14.000,294,11065992,-795,0,1761088453,15160.67220583,147.50508912000078,50713.96806768 2025-10-21,23:14:15.000,294,11065980,-795,0,1761088454,15160.75304155,147.46279434000462,50713.99601616001 2025-10-21,23:14:16.000,294,11065925,-795,0,1761088455,15160.70588737999,147.5332856399982,50713.89819648 2025-10-21,23:14:17.000,294,11065982,-795,0,1761088456,15160.678942139995,147.54033477000485,50713.92614496001 2025-10-21,23:14:18.000,294,11065959,-795,0,1761088457,15160.719359999996,147.51213825000013,50713.91915784 2025-10-21,23:14:19.000,294,11065974,-795,0,1761088458,15160.699151069995,147.49099086000206,50713.9401192 2025-10-21,23:14:20.000,294,11065944,-795,0,1761088459,15160.699151069995,147.46279434000462,50713.933132080005 2025-10-21,23:14:21.000,294,11065921,-795,0,1761088460,15160.66546951999,147.4345978199999,50713.90518360001 2025-10-21,23:14:22.000,294,11065979,-795,0,1761088461,15160.678942139995,147.3993521700031,50713.80736392001 2025-10-21,23:14:23.000,294,11065968,-795,0,1761088462,15160.72609630999,147.41345043000183,50713.947106319996 2025-10-21,23:14:24.000,294,11065993,-795,0,1761088463,15160.76651416999,147.3711556499984,50713.982041920004 2025-10-21,23:14:25.000,294,11065970,-795,0,1761088464,15160.739568929996,147.32886087000225,50713.97505480001 2025-10-21,23:14:26.000,294,11065977,-795,0,1761088465,15160.759777859996,147.31476261000353,50714.0099904 2025-10-21,23:14:27.000,294,11065957,-795,0,1761088466,15160.79345941,147.29361521999817,50713.99601616001 2025-10-21,23:14:28.000,294,11066011,-795,0,1761088467,15160.847349889991,147.24427131000266,50714.003003280006 2025-10-21,23:14:29.000,294,11066014,-795,0,1761088468,15160.806932029991,147.19492739999987,50713.933132080005 2025-10-21,23:14:30.000,294,11065966,-795,0,1761088469,15160.77325048,147.15263262000371,50714.0099904 2025-10-21,23:14:31.000,294,11065931,-795,0,1761088470,15160.786723099991,147.10328871000092,50713.982041920004 2025-10-21,23:14:32.000,294,11065962,-795,0,1761088471,15160.779986789996,147.11738696999964,50713.9401192 2025-10-21,23:14:33.000,294,11065950,-795,0,1761088472,15160.827140959991,147.03984653999942,50713.95409344001 2025-10-21,23:14:34.000,294,11065968,-795,0,1761088473,15160.8540862,147.04689566999878,50713.92614496001 2025-10-21,23:14:35.000,294,11065942,-795,0,1761088474,15160.860822509996,146.98345350000454,50713.9401192 2025-10-21,23:14:36.000,294,11065924,-795,0,1761088475,15160.874295130001,146.9905026300039,50713.982041920004 2025-10-21,23:14:37.000,294,11065979,-795,0,1761088476,15160.874295130001,146.93410959000175,50713.97505480001 2025-10-21,23:14:38.000,294,11065928,-795,0,1761088477,15160.887767749991,146.90591307000432,50713.982041920004 2025-10-21,23:14:39.000,294,11065949,-795,0,1761088478,15160.914712990001,146.87066742000025,50714.04492600001 2025-10-21,23:14:40.000,294,11065931,-795,0,1761088479,15160.901240369996,146.8777165499996,50714.01697752 2025-10-21,23:14:41.000,294,11065961,-795,0,1761088480,15160.948394539992,146.87066742000025,50714.06588736 2025-10-21,23:14:42.000,294,11065935,-795,0,1761088481,15160.961867159996,146.80722524999874,50714.02396464001 2025-10-21,23:14:43.000,294,11065966,-795,0,1761088482,15160.928185609991,146.7790287300013,50714.06588736 2025-10-21,23:14:44.000,294,11065957,-795,0,1761088483,15160.975339780001,146.7437830800045,50714.02396464001 2025-10-21,23:14:45.000,294,11065932,-795,0,1761088484,15160.961867159996,146.7155865599998,50714.04492600001 2025-10-21,23:14:46.000,294,11065955,-715,0,1761088485,15160.968603469992,146.68739004000236,50714.10781008 2025-10-21,23:14:47.000,294,11065976,-795,0,1761088486,15160.988812399992,146.66624265000428,50714.07287448001 2025-10-21,23:14:48.000,294,11065944,-795,0,1761088487,15161.015757640002,146.62394787000085,50714.0798616 2025-10-21,23:14:49.000,294,11065982,-795,0,1761088488,15161.015757640002,146.63804612999957,50714.003003280006 2025-10-21,23:14:50.000,294,11065954,-795,0,1761088489,15161.015757640002,146.58870222000405,50714.01697752 2025-10-21,23:14:51.000,294,11065978,-795,0,1761088490,15161.029230259992,146.54640744000062,50714.02396464001 2025-10-21,23:14:52.000,294,11065988,-795,0,1761088491,15161.009021329992,146.51116179000383,50714.03095176 2025-10-21,23:14:53.000,294,11065943,-795,0,1761088492,15161.049439189992,146.4829652699991,50714.05890024 2025-10-21,23:14:54.000,294,11065956,-795,0,1761088493,15161.035966570002,146.44771962000232,50714.03095176 2025-10-21,23:14:55.000,294,11065980,-795,0,1761088494,15161.056175500002,146.42657223000424,50714.08684872 2025-10-21,23:14:56.000,294,11065948,-795,0,1761088495,15161.042702879997,146.41247396999825,50714.051913120005 2025-10-21,23:14:57.000,294,11065936,-795,0,1761088496,15161.089857049992,146.35608093000337,50714.10781008 2025-10-21,23:14:58.000,294,11065911,-795,0,1761088497,15161.096593360002,146.349031800004,50714.0798616 2025-10-21,23:14:59.000,294,11065973,-795,0,1761088498,15161.096593360002,146.30673702000058,50714.05890024 2025-10-21,23:15:00.000,294,11065931,-795,0,1761088499,15161.103329669997,146.2573931099978,50714.02396464001 2025-10-21,23:15:01.000,294,11065950,-795,0,1761088500,15161.130274909992,146.222147460001,50714.051913120005 2025-10-21,23:15:02.000,294,11065980,-795,0,1761088501,15161.143747529997,146.1587052899995,50714.05890024 2025-10-21,23:15:03.000,294,11065956,-795,0,1761088502,15161.150483839992,146.16575441999885,50714.03793888 2025-10-21,23:15:04.000,294,11065993,-795,0,1761088503,15161.197638010002,146.14460703000077,50714.09383584001 2025-10-21,23:15:05.000,294,11065959,-795,0,1761088504,15161.197638010002,146.1234596400027,50714.14274568001 2025-10-21,23:15:06.000,294,11065962,-795,0,1761088505,15161.231319559993,146.1587052899995,50714.07287448001 2025-10-21,23:15:07.000,294,11065970,-795,0,1761088506,15161.238055870002,146.03182095000375,50714.06588736 2025-10-21,23:15:08.000,294,11065964,-795,0,1761088507,15161.271737419993,146.0106735599984,50714.0099904 2025-10-21,23:15:09.000,294,11065960,-795,0,1761088508,15161.278473729988,145.99657529999968,50714.04492600001 2025-10-21,23:15:10.000,294,11065956,-795,0,1761088509,15161.278473729988,145.94723139000416,50714.03793888 2025-10-21,23:15:11.000,294,11065954,-795,0,1761088510,15161.291946349993,145.90493661000073,50714.02396464001 2025-10-21,23:15:12.000,294,11065984,-795,0,1761088511,15161.332364209993,145.89788748000137,50714.04492600001 2025-10-21,23:15:13.000,294,11065987,-795,0,1761088512,15161.399727309989,145.8767400900033,50714.003003280006 2025-10-21,23:15:14.000,294,11065948,-795,0,1761088513,15161.406463619998,145.8767400900033,50713.96806768 2025-10-21,23:15:15.000,294,11065927,-795,0,1761088514,15161.440145169989,145.84149443999922,50714.01697752 2025-10-21,23:15:16.000,294,11065951,-795,0,1761088515,15161.446881479998,145.8132979200018,50714.02396464001 2025-10-21,23:15:17.000,294,11065957,-795,0,1761088516,15161.473826719994,145.79919966000307,50714.003003280006 2025-10-21,23:15:18.000,294,11065936,-795,0,1761088517,15161.500771959989,145.79919966000307,50713.98902904 2025-10-21,23:15:19.000,294,11065975,-795,0,1761088518,15161.527717199999,145.74280662000092,50714.003003280006 2025-10-21,23:15:20.000,294,11065929,-795,0,1761088519,15161.547926129999,145.79919966000307,50713.96108056 2025-10-21,23:15:21.000,294,11066021,-795,0,1761088520,15161.574871369994,145.74280662000092,50713.91915784 2025-10-21,23:15:22.000,294,11065939,-795,0,1761088521,15161.568135059999,145.74280662000092,50713.87723512001 2025-10-21,23:15:23.000,294,11065979,-795,0,1761088522,15161.595080299994,145.72165923000284,50713.90518360001 2025-10-21,23:15:24.000,294,11065969,-795,0,1761088523,15161.60181660999,145.70756097000412,50713.96108056 2025-10-21,23:15:25.000,294,11065983,-795,0,1761088524,15161.62202553999,145.69346270999813,50714.0099904 2025-10-21,23:15:26.000,294,11065930,-795,0,1761088525,15161.675916019994,145.67231532000005,50714.01697752 2025-10-21,23:15:27.000,294,11065957,-795,0,1761088526,15161.72307018999,145.6300205400039,50713.96806768 2025-10-21,23:15:28.000,294,11065956,-795,0,1761088527,15161.75001543,145.60887314999854,50714.003003280006 2025-10-21,23:15:29.000,294,11065948,-795,0,1761088528,15161.736542809995,145.5806766300011,50713.92614496001 2025-10-21,23:15:30.000,294,11065960,-795,0,1761088529,15161.78369697999,145.5806766300011,50713.947106319996 2025-10-21,23:15:31.000,294,11065952,-795,0,1761088530,15161.79043329,145.55952924000303,50713.982041920004 2025-10-21,23:15:32.000,294,11065962,-795,0,1761088531,15161.837587459995,145.48903794000216,50713.9401192 2025-10-21,23:15:33.000,294,11065975,-795,0,1761088532,15161.83085115,145.48903794000216,50713.91915784 2025-10-21,23:15:34.000,294,11065950,-795,0,1761088533,15161.86453269999,145.4537922899981,50713.982041920004 2025-10-21,23:15:35.000,294,11065943,-795,0,1761088534,15161.878005319995,145.4185466400013,50713.91217072 2025-10-21,23:15:36.000,294,11065997,-795,0,1761088535,15161.938632109996,145.39739925000322,50713.933132080005 2025-10-21,23:15:37.000,294,11065969,-795,0,1761088536,15161.999258899996,145.36215359999915,50713.98902904 2025-10-21,23:15:38.000,294,11065957,-795,0,1761088537,15162.026204139991,145.36215359999915,50714.03095176 2025-10-21,23:15:39.000,294,11065988,-795,0,1761088538,15162.039676759996,145.3339570800017,50714.0099904 2025-10-21,23:15:40.000,294,11065864,-795,0,1761088539,15162.080094619996,145.29871143000491,50714.003003280006 2025-10-21,23:15:41.000,294,11065978,-795,0,1761088540,15162.086830929991,145.26346578000084,50713.99601616001 2025-10-21,23:15:42.000,294,11065957,-795,0,1761088541,15162.080094619996,145.2352692600034,50713.92614496001 2025-10-21,23:15:43.000,294,11065924,-795,0,1761088542,15162.194611890001,145.25641665000148,50714.0099904 2025-10-21,23:15:44.000,294,11065950,-795,0,1761088543,15162.181139269996,145.19297447999998,50714.02396464001 2025-10-21,23:15:45.000,294,11065942,-795,0,1761088544,15162.248502369992,145.15772883000318,50714.06588736 2025-10-21,23:15:46.000,294,11065915,-795,0,1761088545,15162.288920229992,145.17887622000126,50714.03095176 2025-10-21,23:15:47.000,294,11065956,-795,0,1761088546,15162.336074400002,145.15067970000382,50714.051913120005 2025-10-21,23:15:48.000,294,11065943,-795,0,1761088547,15162.342810709997,145.13658143999783,50714.03095176 2025-10-21,23:15:49.000,294,11065973,-795,0,1761088548,15162.376492260002,145.08018840000295,50714.01697752 2025-10-21,23:15:50.000,294,11065944,-795,0,1761088549,15162.443855359998,145.10133579000103,50714.051913120005 2025-10-21,23:15:51.000,294,11065954,-795,0,1761088550,15162.464064289998,145.09428666000167,50714.06588736 2025-10-21,23:15:52.000,294,11065974,-795,0,1761088551,15162.497745839988,145.05199187999824,50714.03095176 2025-10-21,23:15:53.000,294,11065973,-795,0,1761088552,15162.497745839988,145.06609014000423,50713.99601616001 2025-10-21,23:15:54.000,294,11065953,-795,0,1761088553,15162.497745839988,145.0237953600008,50714.07287448001 2025-10-21,23:15:55.000,294,11065948,-795,0,1761088554,15162.571845249993,145.05199187999824,50714.03095176 2025-10-21,23:15:56.000,294,11065905,-795,0,1761088555,15162.639208349989,145.01674623000144,50714.07287448001 2025-10-21,23:15:57.000,294,11065939,-795,0,1761088556,15162.625735729998,145.0096971000021,50713.99601616001 2025-10-21,23:15:58.000,294,11065993,-795,0,1761088557,15162.612263109993,145.01674623000144,50713.95409344001 2025-10-21,23:15:59.000,294,11065954,-795,0,1761088558,15162.659417279989,144.988549710004,50713.9401192 2025-10-21,23:16:00.000,294,11065940,-795,0,1761088559,15162.720044069989,145.00264797000273,50714.01697752 2025-10-21,23:16:01.000,294,11065955,-795,0,1761088560,15162.713307759994,144.974451449998,50713.98902904 2025-10-21,23:16:02.000,294,11065952,-795,0,1761088561,15162.767198239999,144.96740231999866,50713.99601616001 2025-10-21,23:16:03.000,294,11065923,-795,0,1761088562,15162.746989309999,144.93920580000122,50713.91915784 2025-10-21,23:16:04.000,294,11065958,-795,0,1761088563,15162.814352409994,144.94625493000058,50713.92614496001 2025-10-21,23:16:05.000,294,11065951,-795,0,1761088564,15162.84129764999,144.93920580000122,50713.96806768 2025-10-21,23:16:06.000,294,11065950,-795,0,1761088565,15162.86150657999,144.98150058000465,50714.003003280006 2025-10-21,23:16:07.000,294,11065941,-795,0,1761088566,15162.915397059995,144.974451449998,50714.003003280006 2025-10-21,23:16:08.000,294,11065943,-795,0,1761088567,15162.96928754,144.93215667000186,50714.08684872 2025-10-21,23:16:09.000,294,11065934,-795,0,1761088568,15163.0097054,144.91805841000314,50714.10781008 2025-10-21,23:16:10.000,294,11065951,-795,0,1761088569,15162.96928754,144.94625493000058,50713.98902904 2025-10-21,23:16:11.000,294,11065976,-795,0,1761088570,15162.96928754,144.974451449998,50714.0099904 2025-10-21,23:16:12.000,294,11065966,-795,0,1761088571,15162.996232779995,144.93215667000186,50714.03095176 2025-10-21,23:16:13.000,294,11065940,-795,0,1761088572,15163.02317801999,144.94625493000058,50714.051913120005 2025-10-21,23:16:14.000,294,11065983,-795,0,1761088573,15163.02991433,144.93215667000186,50714.03095176 2025-10-21,23:16:15.000,294,11065968,-795,0,1761088574,15163.097277429995,144.93215667000186,50714.10781008 2025-10-21,23:16:16.000,294,11065962,-795,0,1761088575,15163.13095898,144.88986188999843,50714.08684872 2025-10-21,23:16:17.000,294,11065952,-795,0,1761088576,15163.12422266999,144.91100928000378,50713.97505480001 2025-10-21,23:16:18.000,294,11065981,-795,0,1761088577,15163.137695289995,144.91805841000314,50714.07287448001 2025-10-21,23:16:19.000,294,11065993,-795,0,1761088578,15163.15116791,144.90396015000442,50714.08684872 2025-10-21,23:16:20.000,294,11065954,-795,0,1761088579,15163.157904219996,144.8969110199978,50714.100822960005 2025-10-21,23:16:21.000,294,11065950,-795,0,1761088580,15163.198322079996,144.88281275999907,50714.06588736 2025-10-21,23:16:22.000,294,11065958,-795,0,1761088581,15163.19158577,144.91100928000378,50714.06588736 2025-10-21,23:16:23.000,294,11065935,-795,0,1761088582,15163.2117947,144.8757636299997,50714.10781008 2025-10-21,23:16:24.000,294,11065951,-795,0,1761088583,15163.245476249991,144.8969110199978,50714.114797199996 2025-10-21,23:16:25.000,294,11065963,-795,0,1761088584,15163.238739939996,144.861665370001,50714.114797199996 2025-10-21,23:16:26.000,294,11065950,-795,0,1761088585,15163.23200363,144.85461624000163,50714.04492600001 2025-10-21,23:16:27.000,294,11065972,-795,0,1761088586,15163.265685179991,144.8264197200042,50714.04492600001 2025-10-21,23:16:28.000,294,11065963,-795,0,1761088587,15163.306103039991,144.78412494000077,50714.08684872 2025-10-21,23:16:29.000,294,11065931,-795,0,1761088588,15163.319575659996,144.74887929000397,50714.09383584001 2025-10-21,23:16:30.000,294,11065963,-795,0,1761088589,15163.326311969991,144.72773189999862,50714.09383584001 2025-10-21,23:16:31.000,294,11065922,-795,0,1761088590,15163.339784589996,144.6501914699984,50714.07287448001 2025-10-21,23:16:32.000,294,11065931,-795,0,1761088591,15163.346520899991,144.63609320999967,50714.08684872 2025-10-21,23:16:33.000,294,11065953,-795,0,1761088592,15163.393675070001,144.60084756000288,50714.04492600001 2025-10-21,23:16:34.000,294,11065953,-795,0,1761088593,15163.407147689992,144.6149458200016,50714.02396464001 2025-10-21,23:16:35.000,294,11065982,-795,0,1761088594,15163.461038169997,144.58674930000416,50714.07287448001 2025-10-21,23:16:36.000,294,11065989,-795,0,1761088595,15163.514928650002,144.59379843000352,50714.12178432001 2025-10-21,23:16:37.000,294,11065988,-795,0,1761088596,15163.514928650002,144.58674930000416,50714.03095176 2025-10-21,23:16:38.000,294,11065973,-795,0,1761088597,15163.535137580002,144.5797001700048,50714.05890024 2025-10-21,23:16:39.000,294,11065963,-795,0,1761088598,15163.589028059992,144.5656019099988,50714.03095176 2025-10-21,23:16:40.000,294,11065949,-795,0,1761088599,15163.602500679997,144.57265103999816,50714.02396464001 2025-10-21,23:16:41.000,294,11065974,-795,0,1761088600,15163.663127469998,144.53740539000137,50714.114797199996 2025-10-21,23:16:42.000,294,11065916,-795,0,1761088601,15163.683336399998,144.50920887000393,50714.051913120005 2025-10-21,23:16:43.000,294,11065940,-795,0,1761088602,15163.703545329998,144.530356260002,50714.0099904 2025-10-21,23:16:44.000,294,11065959,-795,0,1761088603,15163.710281639993,144.52330713000265,50713.95409344001 2025-10-21,23:16:45.000,294,11065922,-795,0,1761088604,15163.757435809988,144.52330713000265,50713.947106319996 2025-10-21,23:16:46.000,294,11065924,-795,0,1761088605,15163.784381049998,144.5515036500001,50714.05890024 2025-10-21,23:16:47.000,294,11065995,-795,0,1761088606,15163.804589979998,144.5162580000033,50714.04492600001 2025-10-21,23:16:48.000,294,11065946,-795,0,1761088607,15163.878689389989,144.49511060999794,50714.10781008 2025-10-21,23:16:49.000,294,11065951,-795,0,1761088608,15163.898898319989,144.48101234999922,50714.0798616 2025-10-21,23:16:50.000,294,11065944,-795,0,1761088609,15163.925843559999,144.48101234999922,50714.04492600001 2025-10-21,23:16:51.000,294,11065953,-795,0,1761088610,15163.952788799994,144.4175701799977,50714.01697752 2025-10-21,23:16:52.000,294,11065958,-795,0,1761088611,15163.993206659994,144.39642278999963,50713.97505480001 2025-10-21,23:16:53.000,294,11065979,-795,0,1761088612,15164.02015189999,144.35412801000348,50713.99601616001 2025-10-21,23:16:54.000,294,11065976,-795,0,1761088613,15164.06730607,144.34707888000412,50713.99601616001 2025-10-21,23:16:55.000,294,11065978,-795,0,1761088614,15164.074042379994,144.34707888000412,50713.96108056 2025-10-21,23:16:56.000,294,11065939,-795,0,1761088615,15164.087515,144.31183323000005,50713.99601616001 2025-10-21,23:16:57.000,294,11065961,-795,0,1761088616,15164.12793286,144.33298061999812,50713.97505480001 2025-10-21,23:16:58.000,294,11065971,-795,0,1761088617,15164.16161440999,144.29773497000133,50714.03095176 2025-10-21,23:16:59.000,294,11065964,-795,0,1761088618,15164.175087029995,144.29068584000197,50714.0099904 2025-10-21,23:17:00.000,294,11065936,-795,0,1761088619,15164.20203226999,144.2554401899979,50714.04492600001 2025-10-21,23:17:01.000,294,11065962,-795,0,1761088620,15164.215504889995,144.21314541000174,50714.06588736 2025-10-21,23:17:02.000,294,11065962,-795,0,1761088621,15164.22224119999,144.16380149999895,50714.01697752 2025-10-21,23:17:03.000,294,11065982,-795,0,1761088622,15164.235713819995,144.16380149999895,50714.01697752 2025-10-21,23:17:04.000,294,11065985,-795,0,1761088623,15164.24918644,144.1567523699996,50714.003003280006 2025-10-21,23:17:05.000,294,11065935,-795,0,1761088624,15164.296340609995,144.14265411000088,50714.0099904 2025-10-21,23:17:06.000,294,11065964,-795,0,1761088625,15164.296340609995,144.12855585000216,50714.003003280006 2025-10-21,23:17:07.000,294,11065950,-795,0,1761088626,15164.336758469995,144.10740846000408,50714.06588736 2025-10-21,23:17:08.000,294,11065959,-795,0,1761088627,15164.32328584999,144.11445759000344,50714.06588736 2025-10-21,23:17:09.000,294,11065958,-795,0,1761088628,15164.336758469995,144.07216281,50714.05890024 2025-10-21,23:17:10.000,294,11066015,-795,0,1761088629,15164.38391263999,144.08626106999873,50714.114797199996 2025-10-21,23:17:11.000,294,11065940,-795,0,1761088630,15164.40412156999,144.02986803000385,50714.100822960005 2025-10-21,23:17:12.000,294,11065968,-795,0,1761088631,15164.41085788,143.98757325000042,50714.14274568001 2025-10-21,23:17:13.000,294,11065947,-795,0,1761088632,15164.45127574,143.9734749900017,50714.170694160006 2025-10-21,23:17:14.000,294,11065955,-795,0,1761088633,15164.417594189996,143.95232760000363,50714.13575856 2025-10-21,23:17:15.000,294,11065955,-795,0,1761088634,15164.437803119996,143.93118020999827,50714.13575856 2025-10-21,23:17:16.000,294,11065958,-795,0,1761088635,15164.417594189996,143.89593456000148,50714.24755248 2025-10-21,23:17:17.000,294,11065960,-795,0,1761088636,15164.4916936,143.88183630000276,50714.19165552001 2025-10-21,23:17:18.000,294,11065969,-755,0,1761088637,15164.525375149991,143.88888543000212,50714.170694160006 2025-10-21,23:17:19.000,294,11065984,-795,0,1761088638,15164.525375149991,143.8747871700034,50714.20562976 2025-10-21,23:17:20.000,294,11065968,-795,0,1761088639,15164.532111460001,143.8747871700034,50714.17768128 2025-10-21,23:17:21.000,294,11065899,-795,0,1761088640,15164.559056699996,143.92413107999892,50714.15671992 2025-10-21,23:17:22.000,294,11065967,-795,0,1761088641,15164.586001939992,143.89593456000148,50714.0798616 2025-10-21,23:17:23.000,294,11065941,-795,0,1761088642,15164.639892419997,143.93118020999827,50714.16370704001 2025-10-21,23:17:24.000,294,11065950,-795,0,1761088643,15164.666837659992,143.91708194999956,50714.12877144 2025-10-21,23:17:25.000,294,11065941,-795,0,1761088644,15164.707255519992,143.93118020999827,50714.13575856 2025-10-21,23:17:26.000,294,11065969,-795,0,1761088645,15164.707255519992,143.92413107999892,50714.19165552001 2025-10-21,23:17:27.000,294,11065997,-795,0,1761088646,15164.720728139997,143.92413107999892,50714.19165552001 2025-10-21,23:17:28.000,294,11065971,-795,0,1761088647,15164.754409690002,143.93118020999827,50714.23357824 2025-10-21,23:17:29.000,294,11065990,-795,0,1761088648,15164.761145999997,143.94527847000427,50714.19864264 2025-10-21,23:17:30.000,294,11065997,-795,0,1761088649,15164.781354929997,143.93118020999827,50714.23357824 2025-10-21,23:17:31.000,294,11065969,-795,0,1761088650,15164.808300169992,143.89593456000148,50714.23357824 2025-10-21,23:17:32.000,294,11065961,-795,0,1761088651,15164.808300169992,143.9100328200002,50714.19864264 2025-10-21,23:17:33.000,294,11065977,-795,0,1761088652,15164.821772789997,143.9100328200002,50714.24755248 2025-10-21,23:17:34.000,294,11065946,-795,0,1761088653,15164.747673379992,143.85363977999805,50714.13575856 2025-10-21,23:17:35.000,294,11065916,-795,0,1761088654,15164.794827550002,143.9100328200002,50714.21261688001 2025-10-21,23:17:36.000,294,11065947,-795,0,1761088655,15164.794827550002,143.92413107999892,50714.114797199996 2025-10-21,23:17:37.000,294,11065952,-795,0,1761088656,15164.808300169992,143.92413107999892,50714.24056536001 2025-10-21,23:17:38.000,294,11066004,-795,0,1761088657,15164.815036480002,143.91708194999956,50714.2545396 2025-10-21,23:17:39.000,294,11065965,-795,0,1761088658,15164.788091239992,143.91708194999956,50714.22659112 2025-10-21,23:17:40.000,294,11065942,-795,0,1761088659,15164.754409690002,143.94527847000427,50714.2545396 2025-10-21,23:17:41.000,294,11065967,-795,0,1761088660,15164.774618620002,143.94527847000427,50714.268513840005 2025-10-21,23:17:42.000,294,11065951,-795,0,1761088661,15164.767882309992,143.9382293400049,50714.219604000005 2025-10-21,23:17:43.000,294,11065919,-795,0,1761088662,15164.707255519992,143.96642586000235,50714.19864264 2025-10-21,23:17:44.000,294,11065944,-795,0,1761088663,15164.761145999997,143.96642586000235,50714.24755248 2025-10-21,23:17:45.000,294,11065955,-795,0,1761088664,15164.754409690002,143.98757325000042,50714.28947520001 2025-10-21,23:17:46.000,294,11065975,-795,0,1761088665,15164.767882309992,144.02986803000385,50714.29646232 2025-10-21,23:17:47.000,294,11065985,-795,0,1761088666,15164.774618620002,144.02986803000385,50714.28947520001 2025-10-21,23:17:48.000,294,11065980,-795,0,1761088667,15164.747673379992,144.04396629000257,50714.2545396 2025-10-21,23:17:49.000,294,11065957,-795,0,1761088668,15164.754409690002,144.10035933000472,50714.338385040006 2025-10-21,23:17:50.000,294,11065977,-795,0,1761088669,15164.767882309992,144.08626106999873,50714.36633352 2025-10-21,23:17:51.000,294,11065978,-795,0,1761088670,15164.734200760002,144.13560498000152,50714.38030776001 2025-10-21,23:17:52.000,294,11065956,-795,0,1761088671,15164.713991830002,144.1708506299983,50714.36633352 2025-10-21,23:17:53.000,294,11065985,-795,0,1761088672,15164.720728139997,144.16380149999895,50714.38030776001 2025-10-21,23:17:54.000,294,11065994,-795,0,1761088673,15164.734200760002,144.17789975999767,50714.35235928 2025-10-21,23:17:55.000,294,11065986,-795,0,1761088674,15164.747673379992,144.2201945400011,50714.394282 2025-10-21,23:17:56.000,294,11065963,-795,0,1761088675,15164.727464449992,144.1849488900043,50714.41524336 2025-10-21,23:17:57.000,294,11065969,-795,0,1761088676,15164.754409690002,144.20609628000238,50714.40126912 2025-10-21,23:17:58.000,294,11065992,-795,0,1761088677,15164.761145999997,144.22724367000046,50714.436204720005 2025-10-21,23:17:59.000,294,11065936,-795,0,1761088678,15164.788091239992,144.27658758000325,50714.450178959996 2025-10-21,23:18:00.000,294,11065993,-795,0,1761088679,15164.801563859997,144.2836367100026,50714.42921760001 2025-10-21,23:18:01.000,294,11065954,-795,0,1761088680,15164.821772789997,144.29773497000133,50714.394282 2025-10-21,23:18:02.000,294,11065990,-795,0,1761088681,15164.848718029993,144.29773497000133,50714.450178959996 2025-10-21,23:18:03.000,294,11065988,-795,0,1761088682,15164.855454340002,144.31183323000005,50714.47114032 2025-10-21,23:18:04.000,294,11065972,-795,0,1761088683,15164.882399579998,144.34002975000476,50714.47812744001 2025-10-21,23:18:05.000,294,11065988,-795,0,1761088684,15164.902608509998,144.34707888000412,50714.4641532 2025-10-21,23:18:06.000,294,11065960,-795,0,1761088685,15164.882399579998,144.36117714000284,50714.52703728001 2025-10-21,23:18:07.000,294,11065965,-795,0,1761088686,15164.902608509998,144.35412801000348,50714.47114032 2025-10-21,23:18:08.000,294,11065990,-795,0,1761088687,15164.922817439998,144.36117714000284,50714.56197288 2025-10-21,23:18:09.000,294,11066005,-795,0,1761088688,15164.956498989988,144.35412801000348,50714.52703728001 2025-10-21,23:18:10.000,294,11065987,-795,0,1761088689,15164.922817439998,144.38937366000027,50714.52703728001 2025-10-21,23:18:11.000,294,11065975,-795,0,1761088690,15164.936290059988,144.3682262700022,50714.58992136 2025-10-21,23:18:12.000,294,11065959,-795,0,1761088691,15164.909344819993,144.39642278999963,50714.51306304 2025-10-21,23:18:13.000,294,11065970,-795,0,1761088692,15164.909344819993,144.403471919999,50714.52703728001 2025-10-21,23:18:14.000,294,11065964,-795,0,1761088693,15164.943026369998,144.42461931000435,50714.51306304 2025-10-21,23:18:15.000,294,11065972,-795,0,1761088694,15164.949762679993,144.43871757000306,50714.52703728001 2025-10-21,23:18:16.000,294,11065970,-795,0,1761088695,15164.943026369998,144.44576670000242,50714.49210168 2025-10-21,23:18:17.000,294,11066015,-795,0,1761088696,15164.996916849988,144.43871757000306,50714.49210168 2025-10-21,23:18:18.000,294,11065978,-795,0,1761088697,15164.983444229998,144.4316684400037,50714.506075920006 2025-10-21,23:18:19.000,294,11065988,-795,0,1761088698,15164.969971609993,144.47396321999986,50714.54101152 2025-10-21,23:18:20.000,294,11065959,-795,0,1761088699,15164.976707919988,144.50215974000457,50714.51306304 2025-10-21,23:18:21.000,294,11065957,-795,0,1761088700,15164.956498989988,144.50920887000393,50714.51306304 2025-10-21,23:18:22.000,294,11065973,-795,0,1761088701,15164.963235299998,144.52330713000265,50714.485114560004 2025-10-21,23:18:23.000,294,11065957,-795,0,1761088702,15164.990180539993,144.50215974000457,50714.51306304 2025-10-21,23:18:24.000,294,11065966,-795,0,1761088703,15165.003653159998,144.48806147999858,50714.52005016 2025-10-21,23:18:25.000,294,11065933,-795,0,1761088704,15164.963235299998,144.48101234999922,50714.45716608001 2025-10-21,23:18:26.000,294,11065950,-795,0,1761088705,15164.976707919988,144.48806147999858,50714.52005016 2025-10-21,23:18:27.000,294,11066003,-795,0,1761088706,15165.003653159998,144.5162580000033,50714.49210168 2025-10-21,23:18:28.000,294,11065961,-795,0,1761088707,15164.996916849988,144.53740539000137,50714.52005016 2025-10-21,23:18:29.000,294,11065959,-795,0,1761088708,15164.983444229998,144.53740539000137,50714.47812744001 2025-10-21,23:18:30.000,294,11065969,-795,0,1761088709,15164.969971609993,144.5656019099988,50714.49908880001 2025-10-21,23:18:31.000,294,11065958,-795,0,1761088710,15164.963235299998,144.5515036500001,50714.554985760005 2025-10-21,23:18:32.000,294,11065965,-795,0,1761088711,15164.990180539993,144.57265103999816,50714.45716608001 2025-10-21,23:18:33.000,294,11065967,-795,0,1761088712,15165.003653159998,144.60789669000224,50714.54101152 2025-10-21,23:18:34.000,294,11065942,-795,0,1761088713,15164.990180539993,144.6501914699984,50714.554985760005 2025-10-21,23:18:35.000,294,11065959,-795,0,1761088714,15165.023862089998,144.6783879900031,50714.49908880001 2025-10-21,23:18:36.000,294,11065963,-795,0,1761088715,15165.010389469993,144.70658451000054,50714.49210168 2025-10-21,23:18:37.000,294,11065975,-795,0,1761088716,15165.037334709988,144.69248625000182,50714.52005016 2025-10-21,23:18:38.000,294,11065891,-795,0,1761088717,15165.017125779988,144.72773189999862,50714.52703728001 2025-10-21,23:18:39.000,294,11065948,-795,0,1761088718,15165.010389469993,144.74887929000397,50714.61088272 2025-10-21,23:18:40.000,294,11065968,-795,0,1761088719,15164.996916849988,144.7629775500027,50714.58992136 2025-10-21,23:18:41.000,294,11065966,-795,0,1761088720,15164.983444229998,144.7629775500027,50714.52005016 2025-10-21,23:18:42.000,294,11065926,-795,0,1761088721,15164.969971609993,144.7418301600046,50714.54101152 2025-10-21,23:18:43.000,294,11065924,-795,0,1761088722,15164.983444229998,144.78412494000077,50714.58293424 2025-10-21,23:18:44.000,294,11066014,-795,0,1761088723,15164.963235299998,144.7629775500027,50714.61088272 2025-10-21,23:18:45.000,294,11065909,-795,0,1761088724,15164.922817439998,144.8264197200042,50714.52005016 2025-10-21,23:18:46.000,294,11065988,-795,0,1761088725,15164.943026369998,144.84051798000291,50714.57594712001 2025-10-21,23:18:47.000,294,11066004,-795,0,1761088726,15164.922817439998,144.83346885000356,50714.58293424 2025-10-21,23:18:48.000,294,11065950,-795,0,1761088727,15164.909344819993,144.861665370001,50714.617869839996 2025-10-21,23:18:49.000,294,11066003,-795,0,1761088728,15164.936290059988,144.8757636299997,50714.6388312 2025-10-21,23:18:50.000,294,11065981,-795,0,1761088729,15164.922817439998,144.88986188999843,50714.64581832001 2025-10-21,23:18:51.000,294,11065964,-795,0,1761088730,15164.916081129988,144.86871450000035,50714.69472816001 2025-10-21,23:18:52.000,294,11065983,-795,0,1761088731,15164.916081129988,144.8969110199978,50714.64581832001 2025-10-21,23:18:53.000,294,11065953,-795,0,1761088732,15164.895872200002,144.9251075400025,50714.68075392 2025-10-21,23:18:54.000,294,11065964,-795,0,1761088733,15164.868926959993,144.91100928000378,50714.68075392 2025-10-21,23:18:55.000,294,11065971,-795,0,1761088734,15164.855454340002,144.88986188999843,50714.6388312 2025-10-21,23:18:56.000,294,11065962,-795,0,1761088735,15164.841981719997,144.8757636299997,50714.71568952001 2025-10-21,23:18:57.000,294,11065966,-795,0,1761088736,15164.828509099993,144.85461624000163,50714.7087024 2025-10-21,23:18:58.000,294,11066008,-795,0,1761088737,15164.835245410002,144.8757636299997,50714.62485696001 2025-10-21,23:18:59.000,294,11065919,-795,0,1761088738,15164.815036480002,144.88986188999843,50714.68075392 2025-10-21,23:19:00.000,294,11065985,-795,0,1761088739,15164.821772789997,144.90396015000442,50714.68075392 2025-10-21,23:19:01.000,294,11065955,-795,0,1761088740,15164.801563859997,144.91805841000314,50714.74363800001 2025-10-21,23:19:02.000,294,11065949,-795,0,1761088741,15164.794827550002,144.94625493000058,50714.66677968001 2025-10-21,23:19:03.000,294,11065947,-795,0,1761088742,15164.815036480002,144.98150058000465,50714.69472816001 2025-10-21,23:19:04.000,294,11065968,-795,0,1761088743,15164.788091239992,144.974451449998,50714.70171528 2025-10-21,23:19:05.000,294,11065932,-795,0,1761088744,15164.788091239992,144.99559884000337,50714.722676640005 2025-10-21,23:19:06.000,294,11065952,-795,0,1761088745,15164.794827550002,144.988549710004,50714.76459936001 2025-10-21,23:19:07.000,294,11065992,-795,0,1761088746,15164.774618620002,145.0237953600008,50714.75761224 2025-10-21,23:19:08.000,294,11065938,-795,0,1761088747,15164.761145999997,145.03789361999952,50714.76459936001 2025-10-21,23:19:09.000,294,11065935,-795,0,1761088748,15164.761145999997,145.0731392700036,50714.74363800001 2025-10-21,23:19:10.000,294,11065965,-795,0,1761088749,15164.740937069997,145.01674623000144,50714.75761224 2025-10-21,23:19:11.000,294,11065966,-795,0,1761088750,15164.761145999997,145.05904101000488,50714.890367520005 2025-10-21,23:19:12.000,294,11065942,-795,0,1761088751,15164.740937069997,145.03789361999952,50714.83447056001 2025-10-21,23:19:13.000,294,11065929,-795,0,1761088752,15164.727464449992,145.06609014000423,50714.83447056001 2025-10-21,23:19:14.000,294,11065948,-795,0,1761088753,15164.734200760002,145.10133579000103,50714.83447056001 2025-10-21,23:19:15.000,294,11065945,-795,0,1761088754,15164.747673379992,145.09428666000167,50714.81350920001 2025-10-21,23:19:16.000,294,11065972,-795,0,1761088755,15164.700519209997,145.10133579000103,50714.85543192 2025-10-21,23:19:17.000,294,11065972,-795,0,1761088756,15164.707255519992,145.11543404999975,50714.841457680006 2025-10-21,23:19:18.000,294,11065941,-795,0,1761088757,15164.673573970002,145.1083849200004,50714.820496320004 2025-10-21,23:19:19.000,294,11065959,-795,0,1761088758,15164.660101349997,145.11543404999975,50714.8484448 2025-10-21,23:19:20.000,294,11065918,-795,0,1761088759,15164.653365040002,145.1224831799991,50714.90434176 2025-10-21,23:19:21.000,294,11065963,-795,0,1761088760,15164.653365040002,145.13658143999783,50714.91132888001 2025-10-21,23:19:22.000,294,11065933,-795,0,1761088761,15164.619683489997,145.16477796000254,50714.86241904001 2025-10-21,23:19:23.000,294,11065943,-795,0,1761088762,15164.599474559996,145.16477796000254,50714.96023872001 2025-10-21,23:19:24.000,294,11065943,-795,0,1761088763,15164.586001939992,145.14363057000446,50714.86940616 2025-10-21,23:19:25.000,294,11065951,-795,0,1761088764,15164.572529320001,145.17887622000126,50714.92530312 2025-10-21,23:19:26.000,294,11065961,-795,0,1761088765,15164.572529320001,145.15067970000382,50714.90434176 2025-10-21,23:19:27.000,294,11065983,-795,0,1761088766,15164.518638839996,145.17887622000126,50714.86940616 2025-10-21,23:19:28.000,294,11065977,-795,0,1761088767,15164.532111460001,145.19297447999998,50714.89735464 2025-10-21,23:19:29.000,294,11065928,-795,0,1761088768,15164.505166219991,145.17887622000126,50714.87639328 2025-10-21,23:19:30.000,294,11065963,-795,0,1761088769,15164.498429909996,145.19297447999998,50714.918316 2025-10-21,23:19:31.000,294,11065964,-795,0,1761088770,15164.518638839996,145.2211710000047,50714.96722584 2025-10-21,23:19:32.000,294,11065960,-795,0,1761088771,15164.45127574,145.17887622000126,50714.89735464 2025-10-21,23:19:33.000,294,11065987,-795,0,1761088772,15164.464748359991,145.21412186999805,50714.918316 2025-10-21,23:19:34.000,294,11065976,-795,0,1761088773,15164.43106681,145.21412186999805,50714.939277360005 2025-10-21,23:19:35.000,294,11065943,-795,0,1761088774,15164.397385259996,145.21412186999805,50714.91132888001 2025-10-21,23:19:36.000,294,11065955,-795,0,1761088775,15164.36370370999,145.15772883000318,50714.890367520005 2025-10-21,23:19:37.000,294,11065937,-795,0,1761088776,15164.377176329996,145.18592535000062,50714.939277360005 2025-10-21,23:19:38.000,294,11065931,-795,0,1761088777,15164.35023109,145.15772883000318,50714.96023872001 2025-10-21,23:19:39.000,294,11065906,-795,0,1761088778,15164.32328584999,145.15067970000382,50714.918316 2025-10-21,23:19:40.000,294,11065939,-795,0,1761088779,15164.30307691999,145.2211710000047,50714.91132888001 2025-10-21,23:19:41.000,294,11065985,-795,0,1761088780,15164.28286798999,145.18592535000062,50714.90434176 2025-10-21,23:19:42.000,294,11065955,-795,0,1761088781,15164.24918644,145.17887622000126,50714.82748344 2025-10-21,23:19:43.000,294,11065944,-795,0,1761088782,15164.296340609995,145.21412186999805,50714.85543192 2025-10-21,23:19:44.000,294,11065943,-795,0,1761088783,15164.30307691999,145.25641665000148,50714.86940616 2025-10-21,23:19:45.000,294,11065944,-795,0,1761088784,15164.30981323,145.2705149100002,50714.890367520005 2025-10-21,23:19:46.000,294,11065959,-795,0,1761088785,15164.26265905999,145.25641665000148,50714.841457680006 2025-10-21,23:19:47.000,294,11065976,-795,0,1761088786,15164.316549539995,145.27756403999956,50714.86940616 2025-10-21,23:19:48.000,294,11065905,-795,0,1761088787,15164.30981323,145.30576056000427,50714.83447056001 2025-10-21,23:19:49.000,294,11065905,-795,0,1761088788,15164.336758469995,145.34100621000107,50714.85543192 2025-10-21,23:19:50.000,294,11065935,-795,0,1761088789,15164.33002216,145.34100621000107,50714.80652208 2025-10-21,23:19:51.000,294,11065950,-795,0,1761088790,15164.33002216,145.3551044699998,50714.86940616 2025-10-21,23:19:52.000,294,11065929,-795,0,1761088791,15164.316549539995,145.3339570800017,50714.81350920001 2025-10-21,23:19:53.000,294,11065915,-795,0,1761088792,15164.32328584999,145.34805534000043,50714.89735464 2025-10-21,23:19:54.000,294,11065903,-795,0,1761088793,15164.336758469995,145.36215359999915,50714.87639328 2025-10-21,23:19:55.000,294,11065937,-795,0,1761088794,15164.30307691999,145.3551044699998,50714.89735464 2025-10-21,23:19:56.000,294,11065979,-795,0,1761088795,15164.36370370999,145.36215359999915,50714.88338040001 2025-10-21,23:19:57.000,294,11065979,-795,0,1761088796,15164.30307691999,145.3692027299985,50714.918316 2025-10-21,23:19:58.000,294,11065881,-795,0,1761088797,15164.36370370999,145.3339570800017,50714.81350920001 2025-10-21,23:19:59.000,294,11065924,-795,0,1761088798,15164.33002216,145.37625185999786,50714.841457680006 2025-10-21,23:20:00.000,294,11065940,-795,0,1761088799,15164.33002216,145.3692027299985,50714.82748344 2025-10-21,23:20:01.000,294,11065992,-795,0,1761088800,15164.34349477999,145.3339570800017,50714.80652208 2025-10-21,23:20:02.000,294,11065921,-795,0,1761088801,15164.30981323,145.34100621000107,50714.785560719996 2025-10-21,23:20:03.000,294,11065874,-795,0,1761088802,15164.33002216,145.3339570800017,50714.75761224 2025-10-21,23:20:04.000,294,11065972,-795,0,1761088803,15164.316549539995,145.31280969000363,50714.76459936001 2025-10-21,23:20:05.000,294,11065900,-795,0,1761088804,15164.32328584999,145.32690795000235,50714.7785736 2025-10-21,23:20:06.000,294,11065965,-795,0,1761088805,15164.33002216,145.3339570800017,50714.79254784001 2025-10-21,23:20:07.000,294,11065912,-795,0,1761088806,15164.37044002,145.32690795000235,50714.83447056001 2025-10-21,23:20:08.000,294,11065923,-795,0,1761088807,15164.37044002,145.3339570800017,50714.79953496 2025-10-21,23:20:09.000,294,11065926,-795,0,1761088808,15164.38391263999,145.3551044699998,50714.80652208 2025-10-21,23:20:10.000,294,11065954,-795,0,1761088809,15164.36370370999,145.36215359999915,50714.80652208 2025-10-21,23:20:11.000,294,11065927,-795,0,1761088810,15164.397385259996,145.37625185999786,50714.75761224 2025-10-21,23:20:12.000,294,11065943,-795,0,1761088811,15164.377176329996,145.3833009900045,50714.76459936001 2025-10-21,23:20:13.000,294,11065966,-795,0,1761088812,15164.40412156999,145.39035012000386,50714.85543192 2025-10-21,23:20:14.000,294,11065884,-795,0,1761088813,15164.417594189996,145.4326449,50714.85543192 2025-10-21,23:20:15.000,294,11065909,-795,0,1761088814,15164.39064895,145.47493968000344,50714.79953496 2025-10-21,23:20:16.000,294,11065947,-795,0,1761088815,15164.38391263999,145.51018533000024,50714.80652208 2025-10-21,23:20:17.000,294,11065954,-795,0,1761088816,15164.39064895,145.51018533000024,50714.80652208 2025-10-21,23:20:18.000,294,11065972,-795,0,1761088817,15164.38391263999,145.5454309800043,50714.76459936001 2025-10-21,23:20:19.000,294,11065949,-795,0,1761088818,15164.38391263999,145.53838184999768,50714.81350920001 2025-10-21,23:20:20.000,294,11065944,-795,0,1761088819,15164.38391263999,145.53838184999768,50714.7785736 2025-10-21,23:20:21.000,294,11065927,-795,0,1761088820,15164.41085788,145.55952924000303,50714.80652208 2025-10-21,23:20:22.000,294,11065909,-795,0,1761088821,15164.39064895,145.53133271999832,50714.722676640005 2025-10-21,23:20:23.000,294,11065925,-795,0,1761088822,15164.43106681,145.52428358999896,50714.79254784001 2025-10-21,23:20:24.000,294,11065935,-795,0,1761088823,15164.41085788,145.55248011000367,50714.820496320004 2025-10-21,23:20:25.000,294,11065952,-755,0,1761088824,15164.43106681,145.53838184999768,50714.76459936001 2025-10-21,23:20:26.000,294,11065956,-795,0,1761088825,15164.464748359991,145.5665783700024,50714.820496320004 2025-10-21,23:20:27.000,294,11065962,-795,0,1761088826,15164.444539429991,145.53133271999832,50714.79953496 2025-10-21,23:20:28.000,294,11065935,-795,0,1761088827,15164.47148467,145.55248011000367,50714.75062512 2025-10-21,23:20:29.000,294,11065903,-795,0,1761088828,15164.484957289991,145.5172344599996,50714.7785736 2025-10-21,23:20:30.000,294,11065922,-795,0,1761088829,15164.478220979996,145.53838184999768,50714.80652208 2025-10-21,23:20:31.000,294,11065935,-795,0,1761088830,15164.484957289991,145.52428358999896,50714.7785736 2025-10-21,23:20:32.000,294,11065935,-795,0,1761088831,15164.478220979996,145.51018533000024,50714.76459936001 2025-10-21,23:20:33.000,294,11065960,-795,0,1761088832,15164.478220979996,145.53838184999768,50714.7785736 2025-10-21,23:20:34.000,294,11065911,-795,0,1761088833,15164.47148467,145.53838184999768,50714.80652208 2025-10-21,23:20:35.000,294,11065916,-795,0,1761088834,15164.4916936,145.53133271999832,50714.771586480005 2025-10-21,23:20:36.000,294,11065929,-795,0,1761088835,15164.464748359991,145.55248011000367,50714.87639328 2025-10-21,23:20:37.000,294,11065932,-795,0,1761088836,15164.458012049996,145.53133271999832,50714.83447056001 2025-10-21,23:20:38.000,294,11065946,-795,0,1761088837,15164.458012049996,145.51018533000024,50714.79953496 2025-10-21,23:20:39.000,294,11065918,-795,0,1761088838,15164.484957289991,145.53838184999768,50714.87639328 2025-10-21,23:20:40.000,294,11065960,-795,0,1761088839,15164.478220979996,145.55952924000303,50714.90434176 2025-10-21,23:20:41.000,294,11065951,-795,0,1761088840,15164.484957289991,145.4819888100028,50714.90434176 2025-10-21,23:20:52.000,294,11065917,-795,0,1761088851,15164.525375149991,145.47493968000344,50714.74363800001 2025-10-21,23:20:53.000,294,11065962,-795,0,1761088852,15164.545584079991,145.46084142000473,50714.68774104 2025-10-21,23:20:54.000,294,11066007,-795,0,1761088853,15164.579265629996,145.41149751000194,50714.76459936001 2025-10-21,23:20:55.000,294,11065977,-795,0,1761088854,15164.579265629996,145.4326449,50714.79254784001 2025-10-21,23:20:56.000,294,11065923,-795,0,1761088855,15164.586001939992,145.4185466400013,50714.76459936001 2025-10-21,23:20:57.000,294,11066017,-795,0,1761088856,15164.619683489997,145.34100621000107,50714.76459936001 2025-10-21,23:20:58.000,294,11065970,-795,0,1761088857,15164.653365040002,145.3339570800017,50714.890367520005 2025-10-21,23:20:59.000,294,11065955,-795,0,1761088858,15164.660101349997,145.32690795000235,50714.87639328 2025-10-21,23:21:00.000,294,11065972,-795,0,1761088859,15164.586001939992,145.32690795000235,50714.74363800001 2025-10-21,23:21:01.000,294,11065946,-795,0,1761088860,15164.612947180001,145.30576056000427,50714.7785736 2025-10-21,23:21:02.000,294,11065925,-795,0,1761088861,15164.592738250001,145.32690795000235,50714.7087024 2025-10-21,23:21:03.000,294,11065964,-795,0,1761088862,15164.680310279997,145.32690795000235,50714.72966376 2025-10-21,23:21:04.000,294,11065952,-795,0,1761088863,15164.680310279997,145.26346578000084,50714.76459936001 2025-10-21,23:21:05.000,294,11065998,-795,0,1761088864,15164.713991830002,145.28461316999892,50714.69472816001 2025-10-21,23:21:06.000,294,11065947,-795,0,1761088865,15164.727464449992,145.24936752000212,50714.785560719996 2025-10-21,23:21:07.000,294,11065962,-795,0,1761088866,15164.727464449992,145.2705149100002,50714.820496320004 2025-10-21,23:21:08.000,294,11065944,-795,0,1761088867,15164.727464449992,145.22822013000405,50714.7785736 2025-10-21,23:21:09.000,294,11065941,-795,0,1761088868,15164.734200760002,145.17887622000126,50714.7785736 2025-10-21,23:21:10.000,294,11065992,-795,0,1761088869,15164.808300169992,145.20002360999933,50714.7785736 2025-10-21,23:21:11.000,294,11065960,-795,0,1761088870,15164.781354929997,145.19297447999998,50714.79254784001 2025-10-21,23:21:12.000,294,11065932,-795,0,1761088871,15164.767882309992,145.1718270900019,50714.820496320004 2025-10-21,23:21:13.000,294,11065964,-795,0,1761088872,15164.801563859997,145.21412186999805,50714.87639328 2025-10-21,23:21:14.000,294,11065971,-795,0,1761088873,15164.794827550002,145.21412186999805,50714.90434176 2025-10-21,23:21:15.000,294,11065974,-795,0,1761088874,15164.808300169992,145.2070727399987,50714.90434176 2025-10-21,23:21:16.000,294,11065961,-795,0,1761088875,15164.808300169992,145.2070727399987,50714.918316 2025-10-21,23:21:17.000,294,11065924,-795,0,1761088876,15164.774618620002,145.16477796000254,50714.93229024001 2025-10-21,23:21:18.000,294,11065968,-795,0,1761088877,15164.774618620002,145.1718270900019,50714.87639328 2025-10-21,23:21:19.000,294,11065969,-795,0,1761088878,15164.761145999997,145.18592535000062,50714.83447056001 2025-10-21,23:21:20.000,294,11065977,-795,0,1761088879,15164.767882309992,145.18592535000062,50714.79254784001 2025-10-21,23:21:21.000,294,11065940,-795,0,1761088880,15164.713991830002,145.17887622000126,50714.820496320004 2025-10-21,23:21:22.000,294,11065978,-795,0,1761088881,15164.720728139997,145.21412186999805,50714.83447056001 2025-10-21,23:21:23.000,294,11065963,-795,0,1761088882,15164.687046589992,145.21412186999805,50714.80652208 2025-10-21,23:21:24.000,294,11065969,-795,0,1761088883,15164.673573970002,145.17887622000126,50714.81350920001 2025-10-21,23:21:25.000,294,11065957,-795,0,1761088884,15164.673573970002,145.19297447999998,50714.7785736 2025-10-21,23:21:26.000,294,11065936,-795,0,1761088885,15164.687046589992,145.21412186999805,50714.79953496 2025-10-21,23:21:27.000,294,11065936,-795,0,1761088886,15164.700519209997,145.2352692600034,50714.79254784001 2025-10-21,23:21:28.000,294,11065957,-795,0,1761088887,15164.673573970002,145.2211710000047,50714.771586480005 2025-10-21,23:21:29.000,294,11065954,-795,0,1761088888,15164.660101349997,145.20002360999933,50714.76459936001 2025-10-21,23:21:30.000,294,11065941,-795,0,1761088889,15164.707255519992,145.2211710000047,50714.82748344 2025-10-21,23:21:31.000,294,11065973,-795,0,1761088890,15164.734200760002,145.2352692600034,50714.79953496 2025-10-21,23:21:32.000,294,11065951,-795,0,1761088891,15164.713991830002,145.24936752000212,50714.73665088 2025-10-21,23:21:33.000,294,11065947,-795,0,1761088892,15164.720728139997,145.26346578000084,50714.7785736 2025-10-21,23:21:34.000,294,11065928,-795,0,1761088893,15164.734200760002,145.26346578000084,50714.83447056001 2025-10-21,23:21:35.000,294,11065960,-795,0,1761088894,15164.774618620002,145.26346578000084,50714.81350920001 2025-10-21,23:21:36.000,294,11065917,-795,0,1761088895,15164.740937069997,145.27756403999956,50714.890367520005 2025-10-21,23:21:37.000,294,11065934,-795,0,1761088896,15164.781354929997,145.26346578000084,50714.86940616 2025-10-21,23:21:38.000,294,11065962,-795,0,1761088897,15164.740937069997,145.28461316999892,50714.8484448 2025-10-21,23:21:39.000,294,11065936,-795,0,1761088898,15164.801563859997,145.2705149100002,50714.83447056001 2025-10-21,23:21:40.000,294,11065963,-795,0,1761088899,15164.815036480002,145.29166229999828,50714.89735464 2025-10-21,23:21:41.000,294,11065974,-795,0,1761088900,15164.788091239992,145.319858820003,50714.91132888001 2025-10-21,23:21:42.000,294,11065952,-795,0,1761088901,15164.841981719997,145.28461316999892,50714.86241904001 2025-10-21,23:21:43.000,294,11065960,-795,0,1761088902,15164.848718029993,145.29166229999828,50714.918316 2025-10-21,23:21:44.000,294,11065950,-795,0,1761088903,15164.862190649998,145.30576056000427,50714.86940616 2025-10-21,23:21:45.000,294,11065958,-795,0,1761088904,15164.875663270002,145.29166229999828,50714.86940616 2025-10-21,23:21:46.000,294,11065930,-795,0,1761088905,15164.895872200002,145.27756403999956,50714.87639328 2025-10-21,23:21:47.000,294,11065957,-795,0,1761088906,15164.889135889993,145.30576056000427,50714.8484448 2025-10-21,23:21:48.000,294,11065982,-795,0,1761088907,15164.909344819993,145.27756403999956,50714.820496320004 2025-10-21,23:21:49.000,294,11065948,-795,0,1761088908,15164.929553749993,145.30576056000427,50714.79254784001 2025-10-21,23:21:50.000,294,11065927,-795,0,1761088909,15164.943026369998,145.30576056000427,50714.81350920001 2025-10-21,23:21:51.000,294,11065983,-795,0,1761088910,15164.956498989988,145.26346578000084,50714.82748344 2025-10-21,23:21:52.000,294,11065976,-795,0,1761088911,15164.922817439998,145.2705149100002,50714.75062512 2025-10-21,23:21:53.000,294,11065994,-795,0,1761088912,15164.943026369998,145.27756403999956,50714.83447056001 2025-10-21,23:21:54.000,294,11065957,-795,0,1761088913,15164.922817439998,145.25641665000148,50714.890367520005 2025-10-21,23:21:55.000,294,11065969,-795,0,1761088914,15164.902608509998,145.24936752000212,50714.890367520005 2025-10-21,23:21:56.000,294,11065955,-795,0,1761088915,15164.902608509998,145.2705149100002,50714.87639328 2025-10-21,23:21:57.000,294,11065974,-795,0,1761088916,15164.889135889993,145.22822013000405,50714.88338040001 2025-10-21,23:21:58.000,294,11065966,-795,0,1761088917,15164.929553749993,145.22822013000405,50714.86940616 2025-10-21,23:21:59.000,294,11065978,-795,0,1761088918,15164.943026369998,145.21412186999805,50714.87639328 2025-10-21,23:22:00.000,294,11065968,-795,0,1761088919,15164.943026369998,145.20002360999933,50714.97421296 2025-10-21,23:22:01.000,294,11065998,-795,0,1761088920,15164.929553749993,145.1718270900019,50714.90434176 2025-10-21,23:22:02.000,294,11065968,-795,0,1761088921,15164.916081129988,145.1718270900019,50714.92530312 2025-10-21,23:22:03.000,294,11065960,-795,0,1761088922,15164.889135889993,145.15067970000382,50714.87639328 2025-10-21,23:22:04.000,294,11065964,-795,0,1761088923,15164.902608509998,145.12953230999847,50714.890367520005 2025-10-21,23:22:05.000,294,11065971,-795,0,1761088924,15164.895872200002,145.1718270900019,50714.91132888001 2025-10-21,23:22:06.000,294,11065951,-795,0,1761088925,15164.936290059988,145.20002360999933,50714.91132888001 2025-10-21,23:22:07.000,294,11065955,-795,0,1761088926,15164.956498989988,145.2070727399987,50714.96722584 2025-10-21,23:22:08.000,294,11065947,-795,0,1761088927,15164.909344819993,145.20002360999933,50714.939277360005 2025-10-21,23:22:09.000,294,11065968,-795,0,1761088928,15164.949762679993,145.2211710000047,50714.939277360005 2025-10-21,23:22:10.000,294,11065940,-795,0,1761088929,15164.963235299998,145.20002360999933,50714.918316 2025-10-21,23:22:11.000,294,11065951,-795,0,1761088930,15164.969971609993,145.20002360999933,50714.918316 2025-10-21,23:22:12.000,294,11066001,-795,0,1761088931,15164.969971609993,145.2352692600034,50714.87639328 2025-10-21,23:22:13.000,294,11065918,-795,0,1761088932,15164.949762679993,145.22822013000405,50714.90434176 2025-10-21,23:22:14.000,294,11065968,-795,0,1761088933,15164.956498989988,145.2352692600034,50714.92530312 2025-10-21,23:22:15.000,294,11065964,-795,0,1761088934,15164.983444229998,145.21412186999805,50714.98120008001 2025-10-21,23:22:16.000,294,11065950,-795,0,1761088935,15165.003653159998,145.2070727399987,50714.96722584 2025-10-21,23:22:17.000,294,11065942,-795,0,1761088936,15165.003653159998,145.21412186999805,50714.97421296 2025-10-21,23:22:18.000,294,11065985,-795,0,1761088937,15164.976707919988,145.2211710000047,50714.96722584 2025-10-21,23:22:19.000,294,11065952,-795,0,1761088938,15165.017125779988,145.24231839000277,50714.89735464 2025-10-21,23:22:20.000,294,11065991,-795,0,1761088939,15165.003653159998,145.22822013000405,50714.953251599996 2025-10-21,23:22:21.000,294,11065935,-795,0,1761088940,15165.003653159998,145.25641665000148,50714.93229024001 2025-10-21,23:22:22.000,294,11065969,-795,0,1761088941,15165.037334709988,145.26346578000084,50714.94626448 2025-10-21,23:22:23.000,294,11065978,-795,0,1761088942,15165.017125779988,145.26346578000084,50715.00216144001 2025-10-21,23:22:24.000,294,11065964,-795,0,1761088943,15165.023862089998,145.24231839000277,50715.01613568 2025-10-21,23:22:25.000,294,11066026,-795,0,1761088944,15165.010389469993,145.25641665000148,50714.98120008001 2025-10-21,23:22:26.000,294,11065943,-795,0,1761088945,15164.983444229998,145.27756403999956,50714.953251599996 2025-10-21,23:22:27.000,294,11065930,-795,0,1761088946,15165.057543639989,145.29166229999828,50714.96023872001 2025-10-21,23:22:28.000,294,11065961,-795,0,1761088947,15165.030598399993,145.27756403999956,50714.953251599996 2025-10-21,23:22:29.000,294,11065984,-795,0,1761088948,15165.044071019998,145.28461316999892,50714.988187200004 2025-10-21,23:22:30.000,294,11065968,-795,0,1761088949,15165.010389469993,145.28461316999892,50714.97421296 2025-10-21,23:22:31.000,294,11065971,-795,0,1761088950,15165.017125779988,145.24231839000277,50714.98120008001 2025-10-21,23:22:32.000,294,11066007,-795,0,1761088951,15165.023862089998,145.28461316999892,50714.96722584 2025-10-21,23:22:33.000,294,11065960,-795,0,1761088952,15165.010389469993,145.30576056000427,50714.96722584 2025-10-21,23:22:34.000,294,11065935,-795,0,1761088953,15164.996916849988,145.29871143000491,50714.939277360005 2025-10-21,23:22:35.000,294,11066001,-795,0,1761088954,15165.017125779988,145.3339570800017,50715.0231228 2025-10-21,23:22:36.000,294,11065952,-795,0,1761088955,15165.017125779988,145.3339570800017,50715.058058400005 2025-10-21,23:22:37.000,294,11065954,-795,0,1761088956,15164.949762679993,145.3692027299985,50715.03709704 2025-10-21,23:22:38.000,294,11065952,-795,0,1761088957,15164.976707919988,145.3833009900045,50714.94626448 2025-10-21,23:22:39.000,294,11065954,-795,0,1761088958,15164.949762679993,145.3692027299985,50714.97421296 2025-10-21,23:22:40.000,294,11065967,-795,0,1761088959,15164.916081129988,145.4185466400013,50715.01613568 2025-10-21,23:22:41.000,294,11065989,-795,0,1761088960,15164.875663270002,145.42559577000065,50714.97421296 2025-10-21,23:22:42.000,294,11065960,-795,0,1761088961,15164.895872200002,145.4537922899981,50715.03709704 2025-10-21,23:22:43.000,294,11065942,-795,0,1761088962,15164.902608509998,145.46084142000473,50715.120942479996 2025-10-21,23:22:44.000,294,11065963,-795,0,1761088963,15164.902608509998,145.46789055000409,50715.07203264 2025-10-21,23:22:45.000,294,11066002,-795,0,1761088964,15164.875663270002,145.50313620000088,50715.08600688 2025-10-21,23:22:46.000,294,11065968,-795,0,1761088965,15164.848718029993,145.53838184999768,50715.0231228 2025-10-21,23:22:47.000,294,11065974,-795,0,1761088966,15164.828509099993,145.5454309800043,50715.009148560006 2025-10-21,23:22:48.000,294,11065961,-795,0,1761088967,15164.821772789997,145.57362750000175,50715.01613568 2025-10-21,23:22:49.000,294,11065977,-795,0,1761088968,15164.848718029993,145.55248011000367,50715.058058400005 2025-10-21,23:22:50.000,294,11065991,-795,0,1761088969,15164.828509099993,145.57362750000175,50714.988187200004 2025-10-21,23:22:51.000,294,11065931,-795,0,1761088970,15164.835245410002,145.60887314999854,50715.009148560006 2025-10-21,23:22:52.000,294,11065962,-795,0,1761088971,15164.862190649998,145.5806766300011,50714.96023872001 2025-10-21,23:22:53.000,294,11065979,-795,0,1761088972,15164.855454340002,145.63706967000326,50715.03709704 2025-10-21,23:22:54.000,294,11065974,-795,0,1761088973,15164.828509099993,145.65116793000198,50715.01613568 2025-10-21,23:22:55.000,294,11065964,-795,0,1761088974,15164.835245410002,145.64411880000262,50715.01613568 2025-10-21,23:22:56.000,294,11065956,-795,0,1761088975,15164.828509099993,145.65116793000198,50715.0231228 2025-10-21,23:22:57.000,294,11065953,-795,0,1761088976,15164.841981719997,145.64411880000262,50715.009148560006 2025-10-21,23:22:58.000,294,11065999,-795,0,1761088977,15164.848718029993,145.6652661900007,50715.06504552 2025-10-21,23:22:59.000,294,11065991,-795,0,1761088978,15164.848718029993,145.6652661900007,50715.04408416 2025-10-21,23:23:00.000,294,11065984,-795,0,1761088979,15164.862190649998,145.69346270999813,50715.009148560006 2025-10-21,23:23:01.000,294,11065951,-795,0,1761088980,15164.835245410002,145.6793644499994,50714.96023872001 2025-10-21,23:23:02.000,294,11065955,-795,0,1761088981,15164.794827550002,145.69346270999813,50715.00216144001 2025-10-21,23:23:03.000,294,11065999,-795,0,1761088982,15164.868926959993,145.6652661900007,50714.96023872001 2025-10-21,23:23:04.000,294,11065961,-795,0,1761088983,15164.902608509998,145.70756097000412,50715.09998112001 2025-10-21,23:23:05.000,294,11066002,-795,0,1761088984,15164.889135889993,145.70051184000476,50715.07203264 2025-10-21,23:23:06.000,294,11065987,-795,0,1761088985,15164.943026369998,145.75690487999964,50715.14190384 2025-10-21,23:23:07.000,294,11065958,-795,0,1761088986,15164.969971609993,145.77805226999772,50715.09998112001 2025-10-21,23:23:08.000,294,11065999,-795,0,1761088987,15164.949762679993,145.80624879000243,50715.09998112001 2025-10-21,23:23:09.000,294,11065931,-795,0,1761088988,15164.956498989988,145.79919966000307,50715.06504552 2025-10-21,23:23:10.000,294,11065958,-795,0,1761088989,15164.929553749993,145.83444530999986,50715.058058400005 2025-10-21,23:23:11.000,294,11065956,-795,0,1761088990,15164.929553749993,145.8273961800005,50715.07203264 2025-10-21,23:23:12.000,294,11065987,-795,0,1761088991,15164.956498989988,145.84854356999858,50715.092994 2025-10-21,23:23:13.000,294,11065972,-795,0,1761088992,15164.936290059988,145.89788748000137,50715.07901976001 2025-10-21,23:23:14.000,294,11065973,-795,0,1761088993,15164.936290059988,145.9119857400001,50715.09998112001 2025-10-21,23:23:15.000,294,11065977,-795,0,1761088994,15164.943026369998,145.93313312999817,50715.07901976001 2025-10-21,23:23:16.000,294,11065970,-795,0,1761088995,15164.983444229998,145.95428052000352,50715.058058400005 2025-10-21,23:23:17.000,294,11066002,-795,0,1761088996,15164.949762679993,145.93313312999817,50715.11395536 2025-10-21,23:23:18.000,294,11065954,-795,0,1761088997,15164.990180539993,145.98952617000032,50715.08600688 2025-10-21,23:23:19.000,294,11066010,-795,0,1761088998,15164.976707919988,146.00362442999904,50715.01613568 2025-10-21,23:23:20.000,294,11065932,-795,0,1761088999,15164.990180539993,145.99657529999968,50715.09998112001 2025-10-21,23:23:21.000,294,11065982,-795,0,1761089000,15165.003653159998,146.03182095000375,50715.06504552 2025-10-21,23:23:22.000,294,11065957,-795,0,1761089001,15164.990180539993,146.00362442999904,50715.06504552 2025-10-21,23:23:23.000,294,11065971,-795,0,1761089002,15165.057543639989,146.03182095000375,50715.092994 2025-10-21,23:23:24.000,294,11065984,-795,0,1761089003,15165.097961499989,146.05296834000183,50715.09998112001 2025-10-21,23:23:25.000,294,11065975,-795,0,1761089004,15165.084488879998,146.08821398999862,50715.07203264 2025-10-21,23:23:26.000,294,11065986,-795,0,1761089005,15165.145115669999,146.06706660000054,50715.03010992001 2025-10-21,23:23:27.000,294,11065960,-795,0,1761089006,15165.104697809998,146.0741157299999,50715.06504552 2025-10-21,23:23:28.000,294,11065973,-795,0,1761089007,15165.124906739999,146.08821398999862,50715.07901976001 2025-10-21,23:23:29.000,294,11065966,-795,0,1761089008,15165.131643049994,146.10936138000397,50715.058058400005 2025-10-21,23:23:30.000,294,11065958,-795,0,1761089009,15165.138379359989,146.09526311999798,50714.988187200004 2025-10-21,23:23:31.000,294,11065963,-795,0,1761089010,15165.165324599999,146.1234596400027,50715.03709704 2025-10-21,23:23:32.000,294,11065930,-795,0,1761089011,15165.151851979994,146.10231225000462,50715.00216144001 2025-10-21,23:23:33.000,294,11065960,-795,0,1761089012,15165.138379359989,146.06706660000054,50714.99517432 2025-10-21,23:23:34.000,294,11066013,-795,0,1761089013,15165.205742459999,146.0388700800031,50715.03709704 2025-10-21,23:23:35.000,294,11065960,-795,0,1761089014,15165.21921507999,146.04591921000247,50715.058058400005 2025-10-21,23:23:36.000,294,11065971,-795,0,1761089015,15165.23942400999,146.0247718200044,50715.00216144001 2025-10-21,23:23:37.000,294,11065965,-795,0,1761089016,15165.252896629994,146.0247718200044,50715.03010992001 2025-10-21,23:23:38.000,294,11065950,-795,0,1761089017,15165.273105559994,145.99657529999968,50714.98120008001 2025-10-21,23:23:39.000,294,11065967,-795,0,1761089018,15165.313523419994,146.00362442999904,50715.07901976001 2025-10-21,23:23:40.000,294,11065944,-795,0,1761089019,15165.30678711,146.01772268999775,50715.07203264 2025-10-21,23:23:41.000,294,11065935,-795,0,1761089020,15165.28657818,146.00362442999904,50715.00216144001 2025-10-21,23:23:42.000,294,11066011,-795,0,1761089021,15165.34046865999,145.96837878000224,50714.90434176 2025-10-21,23:23:43.000,294,11065926,-795,0,1761089022,15165.3674139,145.98247704000096,50714.98120008001 2025-10-21,23:23:44.000,294,11065958,-795,0,1761089023,15165.293314489994,145.98247704000096,50714.890367520005 2025-10-21,23:23:45.000,294,11065975,-795,0,1761089024,15165.30678711,145.98247704000096,50714.841457680006 2025-10-21,23:23:46.000,294,11065946,-795,0,1761089025,15165.30678711,145.96132965000288,50714.890367520005 2025-10-21,23:23:47.000,294,11065950,-795,0,1761089026,15165.34720497,145.9754279100016,50714.91132888001 2025-10-21,23:23:48.000,294,11065982,-795,0,1761089027,15165.38762283,145.9401822600048,50714.8484448 2025-10-21,23:23:49.000,294,11065995,-795,0,1761089028,15165.40783176,145.95428052000352,50714.890367520005 2025-10-21,23:23:50.000,294,11065959,-795,0,1761089029,15165.434776999995,145.9754279100016,50714.96023872001 2025-10-21,23:23:51.000,294,11065980,-795,0,1761089030,15165.434776999995,145.96837878000224,50714.96023872001 2025-10-21,23:23:52.000,294,11065895,-795,0,1761089031,15165.42804069,145.99657529999968,50714.86940616 2025-10-21,23:23:53.000,294,11065973,-795,0,1761089032,15165.475194859995,145.98952617000032,50714.92530312 2025-10-21,23:23:54.000,294,11065966,-795,0,1761089033,15165.515612719995,145.98952617000032,50714.91132888001 2025-10-21,23:23:55.000,294,11065975,-795,0,1761089034,15165.50887641,146.00362442999904,50714.953251599996 2025-10-21,23:23:56.000,294,11065940,-795,0,1761089035,15165.576239509996,146.0247718200044,50714.93229024001 2025-10-21,23:23:57.000,294,11065960,-795,0,1761089036,15165.5695032,146.0741157299999,50714.96722584 2025-10-21,23:23:58.000,294,11065963,-795,0,1761089037,15165.58971213,146.03182095000375,50714.988187200004 2025-10-21,23:23:59.000,294,11065918,-795,0,1761089038,15165.596448439996,146.05296834000183,50714.918316 2025-10-21,23:24:00.000,294,11065977,-795,0,1761089039,15165.62339367999,146.04591921000247,50714.918316 2025-10-21,23:24:01.000,294,11065965,-795,0,1761089040,15165.657075229996,146.04591921000247,50714.918316 2025-10-21,23:24:02.000,294,11065982,-795,0,1761089041,15165.704229399991,146.0741157299999,50714.8484448 2025-10-21,23:24:03.000,294,11065979,-795,0,1761089042,15165.731174640001,146.10936138000397,50714.92530312 2025-10-21,23:24:04.000,294,11065974,-795,0,1761089043,15165.778328809996,146.08821398999862,50714.97421296 2025-10-21,23:24:05.000,294,11065950,-795,0,1761089044,15165.778328809996,146.13050877000205,50714.93229024001 2025-10-21,23:24:06.000,294,11065962,-795,0,1761089045,15165.785065119991,146.1375579000014,50714.918316 2025-10-21,23:24:07.000,294,11065968,-795,0,1761089046,15165.818746669996,146.10936138000397,50714.99517432 2025-10-21,23:24:08.000,294,11065943,-795,0,1761089047,15165.791801430001,146.09526311999798,50714.94626448 2025-10-21,23:24:09.000,294,11065971,-795,0,1761089048,15165.838955599997,146.08116485999926,50714.918316 2025-10-21,23:24:10.000,294,11065978,-795,0,1761089049,15165.845691909992,146.09526311999798,50714.91132888001 2025-10-21,23:24:11.000,294,11065968,-795,0,1761089050,15165.805274049992,146.08116485999926,50714.939277360005 2025-10-21,23:24:12.000,294,11065985,-795,0,1761089051,15165.832219290001,146.09526311999798,50714.939277360005 2025-10-21,23:24:13.000,294,11065977,-795,0,1761089052,15165.879373459997,146.08116485999926,50714.93229024001 2025-10-21,23:24:14.000,294,11065965,-795,0,1761089053,15165.872637150002,146.10231225000462,50714.98120008001 2025-10-21,23:24:15.000,294,11065983,-795,0,1761089054,15165.865900839992,146.1234596400027,50714.939277360005 2025-10-21,23:24:16.000,294,11065991,-795,0,1761089055,15165.818746669996,146.1234596400027,50714.89735464 2025-10-21,23:24:17.000,294,11065973,-795,0,1761089056,15165.838955599997,146.10936138000397,50714.8484448 2025-10-21,23:24:18.000,294,11065986,-795,0,1761089057,15165.812010360001,146.10231225000462,50714.89735464 2025-10-21,23:24:19.000,294,11065918,-795,0,1761089058,15165.751383570001,146.10231225000462,50714.86241904001 2025-10-21,23:24:20.000,294,11065968,-795,0,1761089059,15165.737910949996,146.08116485999926,50714.88338040001 2025-10-21,23:24:21.000,294,11065957,-795,0,1761089060,15165.697493089996,146.10231225000462,50714.890367520005 2025-10-21,23:24:22.000,294,11065991,-795,0,1761089061,15165.657075229996,146.11641051000333,50714.89735464 2025-10-21,23:24:23.000,294,11065939,-795,0,1761089062,15165.704229399991,146.08821398999862,50714.918316 2025-10-21,23:24:24.000,294,11065931,-795,0,1761089063,15165.704229399991,146.08821398999862,50714.93229024001 2025-10-21,23:24:25.000,294,11065946,-795,0,1761089064,15165.697493089996,146.10231225000462,50714.88338040001 2025-10-21,23:24:26.000,294,11065940,-795,0,1761089065,15165.724438329991,146.10936138000397,50714.918316 2025-10-21,23:24:27.000,294,11065957,-795,0,1761089066,15165.69075678,146.17985268000484,50714.98120008001 2025-10-21,23:24:28.000,294,11065978,-795,0,1761089067,15165.704229399991,146.14460703000077,50715.03709704 2025-10-21,23:24:29.000,294,11065954,-795,0,1761089068,15165.704229399991,146.16575441999885,50714.99517432 2025-10-21,23:24:30.000,294,11065946,-795,0,1761089069,15165.684020469991,146.1587052899995,50714.98120008001 2025-10-21,23:24:31.000,294,11065931,-795,0,1761089070,15165.63012999,146.16575441999885,50714.97421296 2025-10-21,23:24:32.000,294,11065959,-795,0,1761089071,15165.616657369996,146.1728035499982,50714.820496320004 2025-10-21,23:24:33.000,294,11065922,-795,0,1761089072,15165.663811539991,146.1587052899995,50714.93229024001 2025-10-21,23:24:34.000,294,11065971,-795,0,1761089073,15165.657075229996,146.21509833000164,50714.88338040001 2025-10-21,23:24:35.000,294,11065944,-795,0,1761089074,15165.643602609991,146.1869018100042,50714.90434176 2025-10-21,23:24:36.000,294,11065964,-795,0,1761089075,15165.657075229996,146.25034397999843,50714.99517432 2025-10-21,23:24:37.000,294,11065939,-795,0,1761089076,15165.67054785,146.27854050000315,50714.98120008001 2025-10-21,23:24:38.000,294,11065952,-795,0,1761089077,15165.69075678,146.2573931099978,50714.92530312 2025-10-21,23:24:39.000,294,11065962,-795,0,1761089078,15165.697493089996,146.2714913700038,50714.93229024001 2025-10-21,23:24:40.000,294,11065972,-795,0,1761089079,15165.731174640001,146.2714913700038,50714.82748344 2025-10-21,23:24:41.000,294,11065954,-795,0,1761089080,15165.785065119991,146.29968789000122,50714.86940616 2025-10-21,23:24:42.000,294,11065942,-795,0,1761089081,15165.744647259991,146.2855896300025,50714.80652208 2025-10-21,23:24:43.000,294,11065965,-795,0,1761089082,15165.838955599997,146.32788440999866,50714.86940616 2025-10-21,23:24:44.000,294,11065943,-795,0,1761089083,15165.845691909992,146.32788440999866,50714.94626448 2025-10-21,23:24:45.000,294,11066000,-795,0,1761089084,15165.892846080002,146.35608093000337,50714.94626448 2025-10-21,23:24:46.000,294,11065917,-795,0,1761089085,15165.926527629992,146.35608093000337,50714.97421296 2025-10-21,23:24:47.000,294,11065991,-795,0,1761089086,15165.933263940002,146.36313006000273,50715.04408416 2025-10-21,23:24:48.000,294,11065943,-795,0,1761089087,15166.007363349992,146.33493353999802,50714.99517432 2025-10-21,23:24:49.000,294,11065977,-795,0,1761089088,15166.000627039997,146.33493353999802,50714.939277360005 2025-10-21,23:24:50.000,294,11066000,-795,0,1761089089,15166.000627039997,146.32788440999866,50714.96023872001 2025-10-21,23:24:51.000,294,11065980,-795,0,1761089090,15166.014099660002,146.34198267000465,50714.97421296 2025-10-21,23:24:52.000,294,11065946,-795,0,1761089091,15165.993890730002,146.29968789000122,50714.89735464 2025-10-21,23:24:53.000,294,11065956,-795,0,1761089092,15166.020835969997,146.3208352799993,50714.98120008001 2025-10-21,23:24:54.000,294,11066022,-795,0,1761089093,15166.047781209993,146.31378614999994,50715.009148560006 2025-10-21,23:24:55.000,294,11066027,-795,0,1761089094,15166.081462759998,146.29263876000186,50714.96722584 2025-10-21,23:24:56.000,294,11065983,-795,0,1761089095,15166.067990139993,146.2855896300025,50715.009148560006 2025-10-21,23:24:57.000,294,11066014,-795,0,1761089096,15166.054517520002,146.25034397999843,50714.99517432 2025-10-21,23:24:58.000,294,11065996,-795,0,1761089097,15166.115144310003,146.222147460001,50714.96722584 2025-10-21,23:24:59.000,294,11065961,-795,0,1761089098,15166.101671689998,146.25034397999843,50714.939277360005 2025-10-21,23:25:00.000,294,11066013,-795,0,1761089099,15166.108407999993,146.26444224000443,50714.939277360005 2025-10-21,23:25:01.000,294,11065994,-795,0,1761089100,15166.108407999993,146.222147460001,50714.96023872001 2025-10-21,23:25:02.000,294,11066000,-795,0,1761089101,15166.101671689998,146.21509833000164,50714.82748344 2025-10-21,23:25:03.000,294,11065992,-795,0,1761089102,15166.108407999993,146.21509833000164,50714.890367520005 2025-10-21,23:25:04.000,294,11065994,-795,0,1761089103,15166.128616929993,146.25034397999843,50714.890367520005 2025-10-21,23:25:05.000,294,11066004,-795,0,1761089104,15166.128616929993,146.2573931099978,50714.87639328 2025-10-21,23:25:06.000,294,11065945,-795,0,1761089105,15166.101671689998,146.2573931099978,50714.87639328 2025-10-21,23:25:07.000,294,11066001,-795,0,1761089106,15166.128616929993,146.27854050000315,50714.89735464 2025-10-21,23:25:08.000,294,11065991,-795,0,1761089107,15166.135353239988,146.25034397999843,50714.92530312 2025-10-21,23:25:09.000,294,11065977,-795,0,1761089108,15166.142089549998,146.24329484999907,50714.841457680006 2025-10-21,23:25:10.000,294,11065945,-795,0,1761089109,15166.121880619998,146.25034397999843,50714.890367520005 2025-10-21,23:25:11.000,294,11065972,-795,0,1761089110,15166.115144310003,146.24329484999907,50714.918316 2025-10-21,23:25:12.000,294,11065977,-795,0,1761089111,15166.067990139993,146.24329484999907,50714.91132888001 2025-10-21,23:25:13.000,294,11065970,-795,0,1761089112,15166.061253829997,146.24329484999907,50714.88338040001 2025-10-21,23:25:14.000,294,11065975,-795,0,1761089113,15166.094935380002,146.2573931099978,50714.94626448 2025-10-21,23:25:15.000,294,11066001,-795,0,1761089114,15166.094935380002,146.21509833000164,50714.939277360005 2025-10-21,23:25:16.000,294,11065977,-795,0,1761089115,15166.061253829997,146.20804920000228,50714.97421296 2025-10-21,23:25:17.000,294,11065986,-795,0,1761089116,15166.067990139993,146.20100007000292,50715.009148560006 2025-10-21,23:25:18.000,294,11065978,-795,0,1761089117,15166.041044899997,146.20804920000228,50714.988187200004 2025-10-21,23:25:19.000,294,11065971,-795,0,1761089118,15166.094935380002,146.222147460001,50714.890367520005 2025-10-21,23:25:20.000,294,11065977,-795,0,1761089119,15166.074726450002,146.25034397999843,50714.99517432 2025-10-21,23:25:21.000,294,11065956,-795,0,1761089120,15166.108407999993,146.2573931099978,50714.92530312 2025-10-21,23:25:22.000,294,11065951,-795,0,1761089121,15166.054517520002,146.24329484999907,50714.90434176 2025-10-21,23:25:23.000,294,11065998,-795,0,1761089122,15166.061253829997,146.21509833000164,50714.97421296 2025-10-21,23:25:24.000,294,11065990,-795,0,1761089123,15166.047781209993,146.19395094000356,50714.939277360005 2025-10-21,23:25:25.000,294,11065971,-795,0,1761089124,15166.074726450002,146.2714913700038,50715.00216144001 2025-10-21,23:25:26.000,294,11065958,-795,0,1761089125,15166.061253829997,146.24329484999907,50714.98120008001 2025-10-21,23:25:27.000,294,11065982,-795,0,1761089126,15166.034308590002,146.27854050000315,50714.93229024001 2025-10-21,23:25:28.000,294,11065967,-795,0,1761089127,15166.034308590002,146.2573931099978,50714.96722584 2025-10-21,23:25:29.000,294,11065997,-795,0,1761089128,15166.000627039997,146.25034397999843,50714.93229024001 2025-10-21,23:25:30.000,294,11065975,-795,0,1761089129,15166.034308590002,146.27854050000315,50714.94626448 2025-10-21,23:25:31.000,294,11065973,-795,0,1761089130,15166.047781209993,146.2855896300025,50714.99517432 2025-10-21,23:25:32.000,294,11065990,-795,0,1761089131,15166.014099660002,146.2714913700038,50714.953251599996 2025-10-21,23:25:33.000,294,11065989,-795,0,1761089132,15165.973681800002,146.29968789000122,50714.91132888001 2025-10-21,23:25:34.000,294,11065992,-795,0,1761089133,15166.000627039997,146.29263876000186,50714.86241904001 2025-10-21,23:25:35.000,294,11065971,-795,0,1761089134,15165.993890730002,146.2855896300025,50714.86241904001 2025-10-21,23:25:36.000,294,11065963,-795,0,1761089135,15166.020835969997,146.20804920000228,50714.87639328 2025-10-21,23:25:37.000,294,11065978,-795,0,1761089136,15166.007363349992,146.2714913700038,50714.890367520005 2025-10-21,23:25:38.000,294,11065944,-795,0,1761089137,15166.041044899997,146.26444224000443,50714.890367520005 2025-10-21,23:25:39.000,294,11066003,-795,0,1761089138,15166.054517520002,146.29968789000122,50714.89735464 2025-10-21,23:25:40.000,294,11065977,-795,0,1761089139,15166.034308590002,146.30673702000058,50714.93229024001 2025-10-21,23:25:41.000,294,11065969,-795,0,1761089140,15166.041044899997,146.31378614999994,50714.96023872001 2025-10-21,23:25:42.000,294,11065970,-795,0,1761089141,15166.054517520002,146.349031800004,50714.939277360005 2025-10-21,23:25:43.000,294,11065973,-795,0,1761089142,15166.081462759998,146.27854050000315,50714.89735464 2025-10-21,23:25:44.000,294,11065998,-795,0,1761089143,15166.027572279992,146.34198267000465,50714.988187200004 2025-10-21,23:25:45.000,294,11065962,-795,0,1761089144,15166.041044899997,146.31378614999994,50714.939277360005 2025-10-21,23:25:46.000,294,11065969,-795,0,1761089145,15166.061253829997,146.32788440999866,50715.00216144001 2025-10-21,23:25:47.000,294,11065978,-795,0,1761089146,15166.041044899997,146.32788440999866,50715.009148560006 2025-10-21,23:25:48.000,294,11065961,-795,0,1761089147,15166.047781209993,146.36313006000273,50714.99517432 2025-10-21,23:25:49.000,294,11065973,-795,0,1761089148,15166.014099660002,146.349031800004,50715.00216144001 2025-10-21,23:25:50.000,294,11065981,-795,0,1761089149,15166.027572279992,146.35608093000337,50714.953251599996 2025-10-21,23:25:51.000,294,11065982,-795,0,1761089150,15165.980418109997,146.3208352799993,50714.988187200004 2025-10-21,23:25:52.000,294,11065984,-795,0,1761089151,15165.960209179997,146.30673702000058,50714.99517432 2025-10-21,23:25:53.000,294,11065979,-795,0,1761089152,15165.933263940002,146.34198267000465,50715.00216144001 2025-10-21,23:25:54.000,294,11065983,-795,0,1761089153,15165.906318699992,146.29263876000186,50715.07203264 2025-10-21,23:25:55.000,294,11065976,-795,0,1761089154,15165.892846080002,146.3208352799993,50715.058058400005 2025-10-21,23:25:56.000,294,11065955,-795,0,1761089155,15165.892846080002,146.31378614999994,50715.00216144001 2025-10-21,23:25:57.000,294,11065966,-795,0,1761089156,15165.899582389997,146.3208352799993,50715.0231228 2025-10-21,23:25:58.000,294,11065966,-795,0,1761089157,15165.892846080002,146.3208352799993,50715.05107128001 2025-10-21,23:25:59.000,294,11065940,-795,0,1761089158,15165.865900839992,146.25034397999843,50715.0231228 2025-10-21,23:26:00.000,294,11065964,-795,0,1761089159,15165.872637150002,146.2714913700038,50715.03010992001 2025-10-21,23:26:01.000,294,11065974,-795,0,1761089160,15165.859164529997,146.2855896300025,50715.08600688 2025-10-21,23:26:02.000,294,11065947,-795,0,1761089161,15165.812010360001,146.29968789000122,50715.05107128001 2025-10-21,23:26:03.000,294,11065936,-795,0,1761089162,15165.805274049992,146.29968789000122,50715.04408416 2025-10-21,23:26:04.000,294,11065992,-795,0,1761089163,15165.798537739996,146.2855896300025,50715.04408416 2025-10-21,23:26:05.000,294,11065960,-795,0,1761089164,15165.791801430001,146.29263876000186,50715.092994 2025-10-21,23:26:06.000,294,11066013,-795,0,1761089165,15165.764856189991,146.29263876000186,50715.07203264 2025-10-21,23:26:07.000,294,11065983,-795,0,1761089166,15165.771592500001,146.2855896300025,50715.11395536 2025-10-21,23:26:08.000,294,11065953,-795,0,1761089167,15165.764856189991,146.3208352799993,50715.106968240005 2025-10-21,23:26:09.000,294,11065978,-795,0,1761089168,15165.744647259991,146.3208352799993,50715.12792960001 2025-10-21,23:26:10.000,294,11065978,-795,0,1761089169,15165.758119879996,146.33493353999802,50715.1628652 2025-10-21,23:26:11.000,294,11066009,-795,0,1761089170,15165.764856189991,146.34198267000465,50715.225749280005 2025-10-21,23:26:12.000,294,11065979,-795,0,1761089171,15165.717702019996,146.39132658000017,50715.12792960001 2025-10-21,23:26:13.000,294,11065975,-795,0,1761089172,15165.744647259991,146.4054248399989,50715.16985232001 2025-10-21,23:26:14.000,294,11065969,-795,0,1761089173,15165.758119879996,146.39837570999953,50715.21177504 2025-10-21,23:26:15.000,294,11065984,-795,0,1761089174,15165.724438329991,146.44771962000232,50715.1628652 2025-10-21,23:26:16.000,294,11065941,-795,0,1761089175,15165.724438329991,146.44771962000232,50715.20478792 2025-10-21,23:26:17.000,294,11065971,-795,0,1761089176,15165.704229399991,146.4688670100004,50715.14889096001 2025-10-21,23:26:18.000,294,11065973,-795,0,1761089177,15165.677284159996,146.4829652699991,50715.18382656 2025-10-21,23:26:19.000,294,11065957,-795,0,1761089178,15165.677284159996,146.51116179000383,50715.16985232001 2025-10-21,23:26:20.000,294,11065946,-795,0,1761089179,15165.684020469991,146.51821092000318,50715.20478792 2025-10-21,23:26:21.000,294,11065989,-795,0,1761089180,15165.69075678,146.51821092000318,50715.1628652 2025-10-21,23:26:22.000,294,11065965,-795,0,1761089181,15165.596448439996,146.54640744000062,50715.11395536 2025-10-21,23:26:23.000,294,11065989,-795,0,1761089182,15165.643602609991,146.56050569999934,50715.14889096001 2025-10-21,23:26:24.000,294,11066020,-795,0,1761089183,15165.60992106,146.57460395999806,50715.176839440006 2025-10-21,23:26:25.000,294,11065973,-795,0,1761089184,15165.596448439996,146.5957513500034,50715.106968240005 2025-10-21,23:26:26.000,294,11065981,-795,0,1761089185,15165.60992106,146.5816530900047,50715.18382656 2025-10-21,23:26:27.000,294,11065951,-795,0,1761089186,15165.596448439996,146.58870222000405,50715.13491672 2025-10-21,23:26:28.000,294,11065943,-795,0,1761089187,15165.58297581999,146.60984961000213,50715.058058400005 2025-10-21,23:26:29.000,294,11065980,-795,0,1761089188,15165.5695032,146.60280048000277,50715.0231228 2025-10-21,23:26:30.000,294,11065951,-795,0,1761089189,15165.58971213,146.62394787000085,50715.06504552 2025-10-21,23:26:31.000,294,11066012,-795,0,1761089190,15165.60992106,146.5957513500034,50715.0231228 2025-10-21,23:26:32.000,294,11065987,-795,0,1761089191,15165.535821649995,146.60280048000277,50715.05107128001 2025-10-21,23:26:33.000,294,11065972,-795,0,1761089192,15165.556030579995,146.60280048000277,50715.11395536 2025-10-21,23:26:34.000,294,11065954,-795,0,1761089193,15165.576239509996,146.58870222000405,50715.120942479996 2025-10-21,23:26:35.000,294,11065963,-795,0,1761089194,15165.58297581999,146.60984961000213,50715.11395536 2025-10-21,23:26:36.000,294,11065995,-795,0,1761089195,15165.54255795999,146.5675548299987,50715.14190384 2025-10-21,23:26:37.000,294,11066003,-795,0,1761089196,15165.58297581999,146.57460395999806,50715.09998112001 2025-10-21,23:26:38.000,294,11065941,-795,0,1761089197,15165.52908534,146.5675548299987,50715.06504552 2025-10-21,23:26:39.000,294,11065949,-795,0,1761089198,15165.54255795999,146.54640744000062,50715.12792960001 2025-10-21,23:26:40.000,294,11065977,-795,0,1761089199,15165.556030579995,146.51116179000383,50715.058058400005 2025-10-21,23:26:41.000,294,11065908,-795,0,1761089200,15165.576239509996,146.51116179000383,50715.09998112001 2025-10-21,23:26:42.000,294,11065948,-795,0,1761089201,15165.556030579995,146.51821092000318,50715.08600688 2025-10-21,23:26:43.000,294,11065961,-795,0,1761089202,15165.535821649995,146.51821092000318,50715.04408416 2025-10-21,23:26:44.000,294,11065987,-795,0,1761089203,15165.556030579995,146.50411266000447,50715.13491672 2025-10-21,23:26:45.000,294,11065937,-795,0,1761089204,15165.515612719995,146.50411266000447,50715.058058400005 2025-10-21,23:26:46.000,294,11065972,-795,0,1761089205,15165.50887641,146.46181788000104,50715.04408416 2025-10-21,23:26:47.000,294,11066012,-795,0,1761089206,15165.535821649995,146.49001439999847,50715.106968240005 2025-10-21,23:26:48.000,294,11065979,-795,0,1761089207,15165.54255795999,146.41247396999825,50715.14889096001 2025-10-21,23:26:49.000,294,11065970,-755,0,1761089208,15165.52908534,146.3842774500008,50715.14190384 2025-10-21,23:26:50.000,294,11065965,-795,0,1761089209,15165.52234902999,146.42657223000424,50715.11395536 2025-10-21,23:26:51.000,294,11065976,-795,0,1761089210,15165.52908534,146.37722832000145,50715.08600688 2025-10-21,23:26:52.000,294,11065983,-795,0,1761089211,15165.54929427,146.37722832000145,50715.12792960001 2025-10-21,23:26:53.000,294,11065951,-795,0,1761089212,15165.56276688999,146.34198267000465,50715.155878080004 2025-10-21,23:26:54.000,294,11065981,-795,0,1761089213,15165.56276688999,146.29968789000122,50715.19780080001 2025-10-21,23:26:55.000,294,11065954,-795,0,1761089214,15165.54255795999,146.2714913700038,50715.092994 2025-10-21,23:26:56.000,294,11066003,-795,0,1761089215,15165.58297581999,146.25034397999843,50715.155878080004 2025-10-21,23:26:57.000,294,11065981,-795,0,1761089216,15165.60318474999,146.26444224000443,50715.155878080004 2025-10-21,23:26:58.000,294,11066002,-795,0,1761089217,15165.65033892,146.222147460001,50715.11395536 2025-10-21,23:26:59.000,294,11066029,-795,0,1761089218,15165.62339367999,146.20804920000228,50715.14889096001 2025-10-21,23:27:00.000,294,11066056,-795,0,1761089219,15165.684020469991,146.17985268000484,50715.1628652 2025-10-21,23:27:01.000,294,11065998,-795,0,1761089220,15165.67054785,146.1234596400027,50715.19780080001 2025-10-21,23:27:02.000,294,11066024,-795,0,1761089221,15165.67054785,146.1375579000014,50715.18382656 2025-10-21,23:27:03.000,294,11065983,-795,0,1761089222,15165.684020469991,146.0741157299999,50715.20478792 2025-10-21,23:27:04.000,294,11066014,-795,0,1761089223,15165.744647259991,146.08821398999862,50715.19780080001 2025-10-21,23:27:05.000,294,11065977,-795,0,1761089224,15165.731174640001,146.08116485999926,50715.13491672 2025-10-21,23:27:06.000,294,11065984,-795,0,1761089225,15165.71096571,146.04591921000247,50715.106968240005 2025-10-21,23:27:07.000,294,11066021,-795,0,1761089226,15165.724438329991,146.0388700800031,50715.12792960001 2025-10-21,23:27:08.000,294,11065981,-795,0,1761089227,15165.71096571,146.06706660000054,50715.106968240005 2025-10-21,23:27:09.000,294,11065964,-795,0,1761089228,15165.744647259991,146.06706660000054,50715.07901976001 2025-10-21,23:27:10.000,294,11065972,-795,0,1761089229,15165.724438329991,146.01772268999775,50715.09998112001 2025-10-21,23:27:11.000,294,11065979,-795,0,1761089230,15165.684020469991,146.06706660000054,50715.092994 2025-10-21,23:27:12.000,294,11065997,-795,0,1761089231,15165.657075229996,146.06001747000118,50715.058058400005 2025-10-21,23:27:13.000,294,11065976,-795,0,1761089232,15165.697493089996,146.10936138000397,50715.13491672 2025-10-21,23:27:14.000,294,11065995,-795,0,1761089233,15165.65033892,146.11641051000333,50715.11395536 2025-10-21,23:27:15.000,294,11065991,-795,0,1761089234,15165.65033892,146.10231225000462,50715.19081368 2025-10-21,23:27:16.000,294,11065964,-795,0,1761089235,15165.67054785,146.1234596400027,50715.120942479996 2025-10-21,23:27:17.000,294,11065986,-795,0,1761089236,15165.657075229996,146.11641051000333,50715.18382656 2025-10-21,23:27:18.000,294,11066000,-795,0,1761089237,15165.677284159996,146.13050877000205,50715.120942479996 2025-10-21,23:27:19.000,294,11066003,-795,0,1761089238,15165.67054785,146.16575441999885,50715.092994 2025-10-21,23:27:20.000,294,11065956,-795,0,1761089239,15165.704229399991,146.1587052899995,50715.092994 2025-10-21,23:27:21.000,294,11065943,-795,0,1761089240,15165.663811539991,146.14460703000077,50715.058058400005 2025-10-21,23:27:22.000,294,11066009,-795,0,1761089241,15165.677284159996,146.13050877000205,50715.03709704 2025-10-21,23:27:23.000,294,11065949,-795,0,1761089242,15165.71096571,146.1587052899995,50715.11395536 2025-10-21,23:27:24.000,294,11065990,-795,0,1761089243,15165.663811539991,146.14460703000077,50715.07901976001 2025-10-21,23:27:25.000,294,11065988,-795,0,1761089244,15165.71096571,146.11641051000333,50715.12792960001 2025-10-21,23:27:26.000,294,11065969,-795,0,1761089245,15165.663811539991,146.06001747000118,50715.120942479996 2025-10-21,23:27:27.000,294,11065985,-795,0,1761089246,15165.684020469991,146.08116485999926,50715.120942479996 2025-10-21,23:27:28.000,294,11066006,-795,0,1761089247,15165.71096571,146.0247718200044,50715.14190384 2025-10-21,23:27:29.000,294,11066004,-795,0,1761089248,15165.744647259991,146.00362442999904,50715.1628652 2025-10-21,23:27:30.000,294,11065983,-795,0,1761089249,15165.791801430001,145.94723139000416,50715.23972352 2025-10-21,23:27:31.000,294,11065956,-795,0,1761089250,15165.812010360001,145.9119857400001,50715.18382656 2025-10-21,23:27:32.000,294,11066017,-795,0,1761089251,15165.845691909992,145.86264183000458,50715.13491672 2025-10-21,23:27:33.000,294,11066003,-795,0,1761089252,15165.859164529997,145.8767400900033,50715.13491672 2025-10-21,23:27:34.000,294,11065980,-795,0,1761089253,15165.913055010002,145.8273961800005,50715.19780080001 2025-10-21,23:27:35.000,294,11065928,-795,0,1761089254,15165.953472870002,145.78510140000435,50715.120942479996 2025-10-21,23:27:36.000,294,11065983,-795,0,1761089255,15165.980418109997,145.77805226999772,50715.155878080004 2025-10-21,23:27:37.000,294,11065992,-795,0,1761089256,15166.020835969997,145.77805226999772,50715.176839440006 2025-10-21,23:27:38.000,294,11065956,-795,0,1761089257,15166.074726450002,145.74985575000028,50715.1628652 2025-10-21,23:27:39.000,294,11065977,-795,0,1761089258,15166.101671689998,145.74280662000092,50715.1628652 2025-10-21,23:27:40.000,294,11065920,-795,0,1761089259,15166.121880619998,145.70756097000412,50715.176839440006 2025-10-21,23:27:41.000,294,11065953,-795,0,1761089260,15166.162298479998,145.67231532000005,50715.18382656 2025-10-21,23:27:42.000,294,11065966,-795,0,1761089261,15166.182507409998,145.6300205400039,50715.08600688 2025-10-21,23:27:43.000,294,11065993,-795,0,1761089262,15166.263343129998,145.6159222799979,50715.14190384 2025-10-21,23:27:44.000,294,11065949,-795,0,1761089263,15166.270079439993,145.60887314999854,50715.18382656 2025-10-21,23:27:45.000,294,11065961,-795,0,1761089264,15166.323969919998,145.5665783700024,50715.176839440006 2025-10-21,23:27:46.000,294,11065945,-795,0,1761089265,15166.317233609989,145.5454309800043,50715.13491672 2025-10-21,23:27:47.000,294,11065898,-795,0,1761089266,15166.303760989998,145.5172344599996,50715.11395536 2025-10-21,23:27:48.000,294,11065943,-795,0,1761089267,15166.323969919998,145.49608707000152,50715.1628652 2025-10-21,23:27:49.000,294,11065967,-795,0,1761089268,15166.377860399989,145.46084142000473,50715.03010992001 2025-10-21,23:27:50.000,294,11065965,-795,0,1761089269,15166.41827825999,145.48903794000216,50715.08600688 2025-10-21,23:27:51.000,294,11065953,-795,0,1761089270,15166.472168739994,145.49608707000152,50715.106968240005 2025-10-21,23:27:52.000,294,11065964,-795,0,1761089271,15166.445223499999,145.4185466400013,50714.96722584 2025-10-21,23:27:53.000,294,11065912,-795,0,1761089272,15166.48564136,145.39739925000322,50715.05107128001 2025-10-21,23:27:54.000,294,11065971,-795,0,1761089273,15166.532795529994,145.37625185999786,50715.06504552 2025-10-21,23:27:55.000,294,11065932,-795,0,1761089274,15166.56647708,145.3833009900045,50715.06504552 2025-10-21,23:27:56.000,294,11065949,-795,0,1761089275,15166.553004459995,145.3339570800017,50715.04408416 2025-10-21,23:27:57.000,294,11066004,-795,0,1761089276,15166.62710387,145.32690795000235,50715.120942479996 2025-10-21,23:27:58.000,294,11065979,-795,0,1761089277,15166.633840179995,145.30576056000427,50715.08600688 2025-10-21,23:27:59.000,294,11065989,-795,0,1761089278,15166.68099434999,145.29871143000491,50715.155878080004 2025-10-21,23:28:00.000,294,11065982,-795,0,1761089279,15166.755093759995,145.27756403999956,50715.11395536 2025-10-21,23:28:01.000,294,11065988,-795,0,1761089280,15166.74835745,145.25641665000148,50715.1628652 2025-10-21,23:28:02.000,294,11065951,-795,0,1761089281,15166.795511619996,145.22822013000405,50715.0231228 2025-10-21,23:28:03.000,294,11065970,-795,0,1761089282,15166.82245685999,145.21412186999805,50715.08600688 2025-10-21,23:28:04.000,294,11065966,-795,0,1761089283,15166.862874719991,145.1718270900019,50715.1628652 2025-10-21,23:28:05.000,294,11065963,-795,0,1761089284,15166.86961103,145.15067970000382,50715.155878080004 2025-10-21,23:28:06.000,294,11066007,-795,0,1761089285,15166.896556269996,145.1083849200004,50715.1628652 2025-10-21,23:28:07.000,294,11065914,-795,0,1761089286,15166.963919369991,145.10133579000103,50715.1628652 2025-10-21,23:28:08.000,294,11066014,-795,0,1761089287,15166.950446750001,145.03084449000016,50715.06504552 2025-10-21,23:28:09.000,294,11065969,-795,0,1761089288,15166.957183059996,144.988549710004,50715.06504552 2025-10-21,23:28:10.000,294,11065939,-795,0,1761089289,15167.017809849996,144.98150058000465,50715.106968240005 2025-10-21,23:28:11.000,294,11066004,-795,0,1761089290,15167.031282470001,144.91805841000314,50715.08600688 2025-10-21,23:28:12.000,294,11065958,-795,0,1761089291,15167.024546159992,144.86871450000035,50715.07901976001 2025-10-21,23:28:13.000,294,11065966,-795,0,1761089292,15167.044755089992,144.81937059000484,50715.120942479996 2025-10-21,23:28:14.000,294,11065947,-795,0,1761089293,15167.105381879992,144.79822319999948,50715.18382656 2025-10-21,23:28:15.000,294,11065929,-795,0,1761089294,15167.125590809992,144.7770758100014,50715.13491672 2025-10-21,23:28:16.000,294,11065988,-795,0,1761089295,15167.112118190002,144.7136336399999,50715.14190384 2025-10-21,23:28:17.000,294,11065957,-795,0,1761089296,15167.179481289997,144.72068276999926,50715.18382656 2025-10-21,23:28:18.000,294,11065966,-795,0,1761089297,15167.172744980002,144.64314233999903,50715.12792960001 2025-10-21,23:28:19.000,294,11065956,-795,0,1761089298,15167.186217599992,144.6149458200016,50715.176839440006 2025-10-21,23:28:20.000,294,11065963,-795,0,1761089299,15167.199690219997,144.5797001700048,50715.14889096001 2025-10-21,23:28:21.000,294,11065976,-795,0,1761089300,15167.206426529992,144.54445452000073,50715.16985232001 2025-10-21,23:28:22.000,294,11065956,-795,0,1761089301,15167.206426529992,144.50215974000457,50715.16985232001 2025-10-21,23:28:23.000,294,11065966,-795,0,1761089302,15167.253580700002,144.45986496000114,50715.176839440006 2025-10-21,23:28:24.000,294,11065972,-795,0,1761089303,15167.260317009997,144.45986496000114,50715.19780080001 2025-10-21,23:28:25.000,294,11065954,-795,0,1761089304,15167.273789630002,144.43871757000306,50715.16985232001 2025-10-21,23:28:26.000,294,11066020,-795,0,1761089305,15167.327680109993,144.39642278999963,50715.21177504 2025-10-21,23:28:27.000,294,11065944,-795,0,1761089306,15167.320943799998,144.39642278999963,50715.1628652 2025-10-21,23:28:28.000,294,11065969,-795,0,1761089307,15167.381570589998,144.34002975000476,50715.106968240005 2025-10-21,23:28:29.000,294,11065971,-795,0,1761089308,15167.395043209988,144.35412801000348,50715.1628652 2025-10-21,23:28:30.000,294,11065993,-795,0,1761089309,15167.408515829993,144.3188823599994,50715.176839440006 2025-10-21,23:28:31.000,294,11065958,-795,0,1761089310,15167.442197379998,144.29068584000197,50715.155878080004 2025-10-21,23:28:32.000,294,11065942,-795,0,1761089311,15167.482615239998,144.2554401899979,50715.01613568 2025-10-21,23:28:33.000,294,11065984,-795,0,1761089312,15167.563450959999,144.20609628000238,50715.058058400005 2025-10-21,23:28:34.000,294,11065976,-795,0,1761089313,15167.563450959999,144.17789975999767,50715.058058400005 2025-10-21,23:28:35.000,294,11065955,-795,0,1761089314,15167.630814059994,144.1849488900043,50715.03010992001 2025-10-21,23:28:36.000,294,11065964,-795,0,1761089315,15167.684704539999,144.14265411000088,50715.092994 2025-10-21,23:28:37.000,294,11065923,-795,0,1761089316,15167.752067639994,144.0933101999981,50715.00216144001 2025-10-21,23:28:38.000,294,11065971,-795,0,1761089317,15167.772276569995,144.0933101999981,50715.00216144001 2025-10-21,23:28:39.000,294,11065949,-795,0,1761089318,15167.84637598,144.08626106999873,50714.99517432 2025-10-21,23:28:40.000,294,11065914,-795,0,1761089319,15167.913739079995,144.05101542000193,50715.03709704 2025-10-21,23:28:41.000,294,11065995,-795,0,1761089320,15167.94742063,144.0087206399985,50715.01613568 2025-10-21,23:28:42.000,294,11065935,-795,0,1761089321,15168.00804742,143.98052412000106,50714.96023872001 2025-10-21,23:28:43.000,294,11065893,-795,0,1761089322,15168.04846528,143.95232760000363,50714.96722584 2025-10-21,23:28:44.000,294,11065933,-795,0,1761089323,15168.082146829991,143.91708194999956,50714.96023872001 2025-10-21,23:28:45.000,294,11065925,-795,0,1761089324,15168.149509930001,143.89593456000148,50714.99517432 2025-10-21,23:28:46.000,294,11065983,-795,0,1761089325,15168.223609339992,143.86068891000468,50715.0231228 2025-10-21,23:28:47.000,294,11065946,-795,0,1761089326,15168.243818269992,143.86068891000468,50715.01613568 2025-10-21,23:28:48.000,294,11065956,-795,0,1761089327,15168.297708749997,143.8254432600006,50715.092994 2025-10-21,23:28:49.000,294,11065965,-795,0,1761089328,15168.311181370002,143.74790283000038,50715.03709704 2025-10-21,23:28:50.000,294,11065920,-795,0,1761089329,15168.358335539997,143.71970631000295,50715.0231228 2025-10-21,23:28:51.000,294,11065963,-795,0,1761089330,15168.398753399997,143.67741152999952,50715.08600688 2025-10-21,23:28:52.000,294,11065982,-795,0,1761089331,15168.412226020002,143.628067620004,50715.01613568 2025-10-21,23:28:53.000,294,11065946,-795,0,1761089332,15168.392017090002,143.62101849000464,50715.09998112001 2025-10-21,23:28:54.000,294,11065963,-795,0,1761089333,15168.459380189997,143.59282196999993,50715.08600688 2025-10-21,23:28:55.000,294,11065927,-795,0,1761089334,15168.466116499992,143.54347806000442,50715.106968240005 2025-10-21,23:28:56.000,294,11065933,-795,0,1761089335,15168.452643880002,143.49413415000163,50715.106968240005 2025-10-21,23:28:57.000,294,11065921,-795,0,1761089336,15168.472852810002,143.47298676000355,50715.120942479996 2025-10-21,23:28:58.000,294,11065938,-795,0,1761089337,15168.499798049997,143.4165937200014,50715.16985232001 2025-10-21,23:28:59.000,294,11065933,-795,0,1761089338,15168.513270670002,143.38839720000396,50715.23972352 2025-10-21,23:29:00.000,294,11065930,-795,0,1761089339,15168.553688530003,143.38839720000396,50715.26767200001 2025-10-21,23:29:01.000,294,11065970,-795,0,1761089340,15168.520006979998,143.3531515499999,50715.23972352 2025-10-21,23:29:02.000,294,11065914,-795,0,1761089341,15168.540215909998,143.29675850999774,50715.176839440006 2025-10-21,23:29:03.000,294,11065940,-795,0,1761089342,15168.520006979998,143.33200416000182,50715.274659120005 2025-10-21,23:29:04.000,294,11065914,-795,0,1761089343,15168.553688530003,143.28970937999838,50715.26767200001 2025-10-21,23:29:05.000,294,11065953,-795,0,1761089344,15168.526743289993,143.2544637300016,50715.2327364 2025-10-21,23:29:06.000,294,11065953,-795,0,1761089345,15168.499798049997,143.27561111999967,50715.21876216001 2025-10-21,23:29:07.000,294,11065987,-795,0,1761089346,15168.526743289993,143.24036547000287,50715.2327364 2025-10-21,23:29:08.000,294,11065954,-795,0,1761089347,15168.493061740002,143.2192180800048,50715.21876216001 2025-10-21,23:29:09.000,294,11065998,-795,0,1761089348,15168.506534359993,143.19102156000008,50715.155878080004 2025-10-21,23:29:10.000,294,11065971,-795,0,1761089349,15168.526743289993,143.169874170002,50715.19081368 2025-10-21,23:29:11.000,294,11065959,-795,0,1761089350,15168.486325429993,143.17692330000136,50715.120942479996 2025-10-21,23:29:12.000,294,11065911,-795,0,1761089351,15168.513270670002,143.1205302599992,50715.13491672 2025-10-21,23:29:13.000,294,11065970,-795,0,1761089352,15168.546952219993,143.1064320000005,50715.18382656 2025-10-21,23:29:14.000,294,11065972,-795,0,1761089353,15168.560424839998,143.09233374000178,50715.26068488 2025-10-21,23:29:15.000,294,11065965,-795,0,1761089354,15168.560424839998,143.02889157000027,50715.21177504 2025-10-21,23:29:16.000,294,11065984,-795,0,1761089355,15168.621051629998,143.0077441800022,50715.24671064001 2025-10-21,23:29:17.000,294,11065943,-795,0,1761089356,15168.654733179988,142.9865967900041,50715.25369776 2025-10-21,23:29:18.000,294,11065973,-795,0,1761089357,15168.695151039989,142.9584002699994,50715.26068488 2025-10-21,23:29:19.000,294,11065968,-795,0,1761089358,15168.728832589994,142.93725288000132,50715.274659120005 2025-10-21,23:29:20.000,294,11065981,-795,0,1761089359,15168.749041519994,142.9090563600039,50715.3026076 2025-10-21,23:29:21.000,294,11065977,-795,0,1761089360,15168.782723069999,142.8949580999979,50715.33055608 2025-10-21,23:29:22.000,294,11065955,-795,0,1761089361,15168.802931999999,142.8597124500011,50715.29562048001 2025-10-21,23:29:23.000,294,11065986,-795,0,1761089362,15168.850086169994,142.8244668000043,50715.344530320006 2025-10-21,23:29:24.000,294,11065984,-795,0,1761089363,15168.85682247999,142.85266332000174,50715.30959472 2025-10-21,23:29:25.000,294,11065953,-795,0,1761089364,15168.910712959994,142.83151593000366,50715.323568960004 2025-10-21,23:29:26.000,294,11065968,-795,0,1761089365,15168.94439451,142.8103685399983,50715.393440160005 2025-10-21,23:29:27.000,294,11065962,-795,0,1761089366,15168.94439451,142.84561419000238,50715.393440160005 2025-10-21,23:29:28.000,294,11065981,-795,0,1761089367,15168.94439451,142.83151593000366,50715.41440152001 2025-10-21,23:29:29.000,294,11065962,-795,0,1761089368,15168.97807605999,142.83856506000302,50715.4074144 2025-10-21,23:29:30.000,294,11065964,-795,0,1761089369,15168.98481237,142.88085983999918,50715.35151744 2025-10-21,23:29:31.000,294,11065983,-795,0,1761089370,15168.92418558,142.88790896999853,50715.31658184001 2025-10-21,23:29:32.000,294,11065929,-795,0,1761089371,15168.94439451,142.8597124500011,50715.35151744 2025-10-21,23:29:33.000,294,11065966,-795,0,1761089372,15168.94439451,142.9090563600039,50715.344530320006 2025-10-21,23:29:34.000,294,11065973,-795,0,1761089373,15168.93765819999,142.87381070999982,50715.33754320001 2025-10-21,23:29:35.000,294,11065964,-795,0,1761089374,15168.890504029994,142.83151593000366,50715.344530320006 2025-10-21,23:29:36.000,294,11065975,-795,0,1761089375,15168.85682247999,142.8103685399983,50715.344530320006 2025-10-21,23:29:37.000,294,11065962,-795,0,1761089376,15168.843349859999,142.7751228900015,50715.37946592 2025-10-21,23:29:38.000,294,11065941,-795,0,1761089377,15168.83661354999,142.74692637000408,50715.3724788 2025-10-21,23:29:39.000,294,11065950,-795,0,1761089378,15168.843349859999,142.73282810999808,50715.41440152001 2025-10-21,23:29:40.000,294,11065975,-795,0,1761089379,15168.87703140999,142.70463159000064,50715.44933712 2025-10-21,23:29:41.000,294,11065987,-795,0,1761089380,15168.829877239994,142.6482385499985,50715.44933712 2025-10-21,23:30:02.000,294,11065947,-795,0,1761089401,15168.775986759989,142.6623368100045,50715.35151744 2025-10-21,23:30:03.000,294,11065960,-795,0,1761089402,15168.802931999999,142.66938594000385,50715.41440152001 2025-10-21,23:30:04.000,294,11065998,-795,0,1761089403,15168.890504029994,142.69053333000193,50715.74279616 2025-10-21,23:30:05.000,294,11066017,-795,0,1761089404,15168.91744926999,142.66938594000385,50716.02228096 2025-10-21,23:30:06.000,294,11065970,-795,0,1761089405,15168.863558789999,142.65528767999785,50716.015293840006 2025-10-21,23:30:07.000,294,11066003,-795,0,1761089406,15168.843349859999,142.64118941999914,50716.08516504001 2025-10-21,23:30:08.000,294,11065990,-795,0,1761089407,15168.796195689989,142.62004203000106,50716.07817792 2025-10-21,23:30:09.000,294,11065932,-795,0,1761089408,15168.775986759989,142.64118941999914,50716.12010064 2025-10-21,23:30:10.000,294,11065989,-795,0,1761089409,15168.735568899989,142.64118941999914,50716.13407488001 2025-10-21,23:30:11.000,294,11065984,-795,0,1761089410,15168.735568899989,142.6482385499985,50716.20394608001 2025-10-21,23:30:12.000,294,11065974,-795,0,1761089411,15168.472852810002,142.6129929000017,50715.42138864 2025-10-21,23:30:13.000,294,11065982,-795,0,1761089412,15168.499798049997,142.59184551000362,50715.512221200006 2025-10-21,23:30:14.000,294,11065984,-795,0,1761089413,15168.546952219993,142.6482385499985,50715.70087344001 2025-10-21,23:30:15.000,294,11065947,-795,0,1761089414,15168.594106389988,142.64118941999914,50715.71484768 2025-10-21,23:30:16.000,294,11065986,-795,0,1761089415,15168.661469489998,142.64118941999914,50715.79869312001 2025-10-21,23:30:17.000,294,11065986,-795,0,1761089416,15168.722096279998,142.68348420000257,50715.72183480001 2025-10-21,23:30:18.000,294,11066008,-795,0,1761089417,15168.728832589994,142.73987724000472,50715.70786056 2025-10-21,23:30:19.000,294,11065957,-795,0,1761089418,15168.796195689989,142.75397550000343,50715.70087344001 2025-10-21,23:30:20.000,294,11065969,-795,0,1761089419,15168.89724033999,142.7962702799996,50715.679912080006 2025-10-21,23:30:21.000,294,11065980,-795,0,1761089420,15168.991548679995,142.8244668000043,50715.6868992 2025-10-21,23:30:22.000,294,11065964,-795,0,1761089421,15169.01849391999,142.83151593000366,50715.64497648 2025-10-21,23:30:23.000,294,11065960,-795,0,1761089422,15169.13974749999,142.8103685399983,50715.65196360001 2025-10-21,23:30:24.000,294,11065985,-795,0,1761089423,15169.28794632,142.81741766999767,50715.69388632 2025-10-21,23:30:25.000,294,11065956,-795,0,1761089424,15169.355309419996,142.8103685399983,50715.658950720004 2025-10-21,23:30:26.000,294,11065940,-795,0,1761089425,15169.442881449992,142.80331940999895,50715.59606664 2025-10-21,23:30:27.000,294,11065968,-795,0,1761089426,15169.530453480002,142.76807376000215,50715.63100224001 2025-10-21,23:30:28.000,294,11065964,-795,0,1761089427,15169.584343959992,142.7751228900015,50715.64497648 2025-10-21,23:30:29.000,294,11065987,-795,0,1761089428,15169.665179679992,142.73282810999808,50715.658950720004 2025-10-21,23:30:30.000,294,11065970,-795,0,1761089429,15169.698861229997,142.70463159000064,50715.60305376001 2025-10-21,23:30:31.000,294,11065967,-795,0,1761089430,15169.732542780002,142.71168072,50715.51920832 2025-10-21,23:30:32.000,294,11065999,-795,0,1761089431,15169.786433259993,142.71168072,50715.5471568 2025-10-21,23:30:33.000,294,11065945,-795,0,1761089432,15169.793169569988,142.69053333000193,50715.52619544 2025-10-21,23:30:34.000,294,11065971,-795,0,1761089433,15169.752751710002,142.6623368100045,50715.58209240001 2025-10-21,23:30:35.000,294,11065914,-795,0,1761089434,15169.806642189993,142.64118941999914,50715.59606664 2025-10-21,23:30:36.000,294,11065954,-795,0,1761089435,15169.746015399993,142.5777472500049,50715.617028 2025-10-21,23:30:37.000,294,11065951,-795,0,1761089436,15169.692124920002,142.5495507300002,50715.60305376001 2025-10-21,23:30:38.000,294,11065944,-795,0,1761089437,15169.678652299997,142.54250160000083,50715.624015119996 2025-10-21,23:30:39.000,294,11065973,-795,0,1761089438,15169.651707060002,142.52840334000211,50715.63798936 2025-10-21,23:30:40.000,294,11066007,-795,0,1761089439,15169.597816579997,142.50725595000404,50715.658950720004 2025-10-21,23:30:41.000,294,11065962,-795,0,1761089440,15169.557398719997,142.50020682000468,50715.71484768 2025-10-21,23:30:42.000,294,11065983,-795,0,1761089441,15169.530453480002,142.5143050800034,50715.65196360001 2025-10-21,23:30:43.000,294,11066024,-795,0,1761089442,15169.490035620001,142.49315768999804,50715.66593784 2025-10-21,23:30:44.000,294,11065984,-795,0,1761089443,15169.456354069996,142.49315768999804,50715.71484768 2025-10-21,23:30:45.000,294,11065973,-795,0,1761089444,15169.442881449992,142.5143050800034,50715.71484768 2025-10-21,23:30:46.000,294,11065925,-795,0,1761089445,15169.409199900001,142.53545247000147,50715.7567704 2025-10-21,23:30:47.000,294,11065964,-795,0,1761089446,15169.409199900001,142.55659985999955,50715.73580904 2025-10-21,23:30:48.000,294,11065994,-795,0,1761089447,15169.395727279996,142.5636489899989,50715.74279616 2025-10-21,23:30:49.000,294,11065966,-795,0,1761089448,15169.375518349996,142.59889464000298,50715.70786056 2025-10-21,23:30:50.000,294,11065973,-795,0,1761089449,15169.415936209996,142.6623368100045,50715.73580904 2025-10-21,23:30:51.000,294,11065974,-795,0,1761089450,15169.429408830001,142.6482385499985,50715.728821920005 2025-10-21,23:30:52.000,294,11065991,-795,0,1761089451,15169.456354069996,142.69758246000129,50715.70786056 2025-10-21,23:30:53.000,294,11065951,-795,0,1761089452,15169.469826690001,142.73282810999808,50715.63798936 2025-10-21,23:30:54.000,294,11065963,-795,0,1761089453,15169.537189789997,142.76807376000215,50715.70087344001 2025-10-21,23:30:55.000,294,11065958,-795,0,1761089454,15169.564135029992,142.73987724000472,50715.71484768 2025-10-21,23:30:56.000,294,11065954,-795,0,1761089455,15169.651707060002,142.78922115000023,50715.64497648 2025-10-21,23:30:57.000,294,11066006,-795,0,1761089456,15169.685388609993,142.7751228900015,50715.679912080006 2025-10-21,23:30:58.000,294,11065956,-795,0,1761089457,15169.772960639988,142.80331940999895,50715.617028 2025-10-21,23:30:59.000,294,11066004,-795,0,1761089458,15169.806642189993,142.75397550000343,50715.67292496001 2025-10-21,23:31:00.000,294,11065929,-795,0,1761089459,15169.860532669998,142.76807376000215,50715.67292496001 2025-10-21,23:31:01.000,294,11065984,-795,0,1761089460,15169.941368389998,142.75397550000343,50715.728821920005 2025-10-21,23:31:02.000,294,11065984,-795,0,1761089461,15170.008731489994,142.73987724000472,50715.63100224001 2025-10-21,23:31:03.000,294,11065981,-795,0,1761089462,15170.069358279994,142.7610246300028,50715.66593784 2025-10-21,23:31:04.000,294,11065969,-795,0,1761089463,15170.09630351999,142.74692637000408,50715.63798936 2025-10-21,23:31:05.000,294,11065959,-795,0,1761089464,15170.11651244999,142.75397550000343,50715.69388632 2025-10-21,23:31:06.000,294,11065952,-795,0,1761089465,15170.129985069994,142.7751228900015,50715.658950720004 2025-10-21,23:31:07.000,294,11065985,-795,0,1761089466,15170.129985069994,142.71872984999936,50715.6868992 2025-10-21,23:31:08.000,294,11066000,-795,0,1761089467,15170.16366662,142.72577897999872,50715.71484768 2025-10-21,23:31:09.000,294,11065977,-795,0,1761089468,15170.13672137999,142.72577897999872,50715.66593784 2025-10-21,23:31:10.000,294,11065980,-795,0,1761089469,15170.12324876,142.71872984999936,50715.67292496001 2025-10-21,23:31:11.000,294,11065997,-795,0,1761089470,15170.109776139994,142.70463159000064,50715.70786056 2025-10-21,23:31:12.000,294,11066012,-795,0,1761089471,15170.12324876,142.70463159000064,50715.679912080006 2025-10-21,23:31:13.000,294,11065929,-795,0,1761089472,15170.09630351999,142.6623368100045,50715.658950720004 2025-10-21,23:31:14.000,294,11065978,-795,0,1761089473,15170.109776139994,142.68348420000257,50715.74279616 2025-10-21,23:31:15.000,294,11065992,-795,0,1761089474,15170.07609458999,142.6623368100045,50715.72183480001 2025-10-21,23:31:16.000,294,11065999,-795,0,1761089475,15170.05588565999,142.59184551000362,50715.72183480001 2025-10-21,23:31:17.000,294,11065931,-795,0,1761089476,15169.995258869989,142.57069811999827,50715.73580904 2025-10-21,23:31:18.000,294,11065956,-795,0,1761089477,15169.934632079989,142.57069811999827,50715.77074464001 2025-10-21,23:31:19.000,294,11065967,-795,0,1761089478,15169.921159459998,142.53545247000147,50715.84061584001 2025-10-21,23:31:20.000,294,11066010,-795,0,1761089479,15169.880741599998,142.52135421000276,50715.85459008 2025-10-21,23:31:21.000,294,11065972,-795,0,1761089480,15169.860532669998,142.48610855999868,50715.8615772 2025-10-21,23:31:22.000,294,11065975,-795,0,1761089481,15169.806642189993,142.4297155200038,50715.83362872 2025-10-21,23:31:23.000,294,11065928,-795,0,1761089482,15169.813378499988,142.43676465000317,50715.84061584001 2025-10-21,23:31:24.000,294,11065971,-795,0,1761089483,15169.820114809998,142.40856812999846,50715.84061584001 2025-10-21,23:31:25.000,294,11065973,-795,0,1761089484,15169.840323739998,142.38037161000102,50715.945422640005 2025-10-21,23:31:26.000,294,11065964,-795,0,1761089485,15169.853796359988,142.38037161000102,50715.88952568001 2025-10-21,23:31:27.000,294,11065949,-795,0,1761089486,15169.833587429988,142.38037161000102,50715.896512800005 2025-10-21,23:31:28.000,294,11065988,-795,0,1761089487,15169.826851119993,142.3169294399995,50715.88253856 2025-10-21,23:31:29.000,294,11065973,-795,0,1761089488,15169.799905879998,142.28873292000208,50715.88952568001 2025-10-21,23:31:30.000,294,11065975,-795,0,1761089489,15169.826851119993,142.30988031000015,50715.8615772 2025-10-21,23:31:31.000,294,11065977,-795,0,1761089490,15169.853796359988,142.253487269998,50715.93843552001 2025-10-21,23:31:32.000,294,11065990,-795,0,1761089491,15169.799905879998,142.28168379000272,50715.88952568001 2025-10-21,23:31:33.000,294,11066007,-795,0,1761089492,15169.826851119993,142.30988031000015,50715.88952568001 2025-10-21,23:31:34.000,294,11065987,-795,0,1761089493,15169.826851119993,142.30988031000015,50715.945422640005 2025-10-21,23:31:35.000,294,11065993,-795,0,1761089494,15169.766224329993,142.3028311800008,50715.91048704 2025-10-21,23:31:36.000,294,11065930,-795,0,1761089495,15169.772960639988,142.26053640000464,50715.959396879996 2025-10-21,23:31:37.000,294,11065966,-795,0,1761089496,15169.712333850002,142.267585530004,50715.945422640005 2025-10-21,23:31:38.000,294,11065965,-795,0,1761089497,15169.732542780002,142.3028311800008,50715.959396879996 2025-10-21,23:31:39.000,294,11065983,-795,0,1761089498,15169.759488019998,142.27463466000336,50715.959396879996 2025-10-21,23:31:40.000,294,11065995,-795,0,1761089499,15169.685388609993,142.24643813999865,50715.98035824 2025-10-21,23:31:41.000,294,11066009,-795,0,1761089500,15169.644970749992,142.22529075000057,50715.945422640005 2025-10-21,23:31:42.000,294,11065992,-795,0,1761089501,15169.597816579997,142.21119249000185,50715.90349992 2025-10-21,23:31:43.000,294,11065950,-795,0,1761089502,15169.624761819992,142.19709423000313,50715.945422640005 2025-10-21,23:31:44.000,294,11065977,-795,0,1761089503,15169.604552889992,142.21119249000185,50715.959396879996 2025-10-21,23:31:45.000,294,11065957,-795,0,1761089504,15169.618025509997,142.19004510000377,50715.97337112 2025-10-21,23:31:46.000,294,11065942,-795,0,1761089505,15169.604552889992,142.2041433600025,50715.97337112 2025-10-21,23:31:47.000,294,11065967,-795,0,1761089506,15169.523717169992,142.17594683999778,50715.98734536001 2025-10-21,23:31:48.000,294,11065986,-795,0,1761089507,15169.550662410002,142.2182416200012,50716.015293840006 2025-10-21,23:31:49.000,294,11065962,-795,0,1761089508,15169.523717169992,142.21119249000185,50716.02926808 2025-10-21,23:31:50.000,294,11065976,-795,0,1761089509,15169.543926099992,142.267585530004,50716.05022944 2025-10-21,23:31:51.000,294,11065973,-795,0,1761089510,15169.591080270002,142.3028311800008,50716.02228096 2025-10-21,23:31:52.000,294,11065966,-795,0,1761089511,15169.597816579997,142.30988031000015,50715.93843552001 2025-10-21,23:31:53.000,294,11065922,-795,0,1761089512,15169.631498130002,142.32397856999887,50715.91747416001 2025-10-21,23:31:54.000,294,11065971,-795,0,1761089513,15169.658443369997,142.38742074000038,50715.959396879996 2025-10-21,23:31:55.000,294,11065946,-795,0,1761089514,15169.752751710002,142.44381378000253,50715.97337112 2025-10-21,23:31:56.000,294,11065932,-795,0,1761089515,15169.779696949998,142.49315768999804,50715.96638400001 2025-10-21,23:31:57.000,294,11065978,-795,0,1761089516,15169.786433259993,142.5495507300002,50715.95240976 2025-10-21,23:31:58.000,294,11065965,-795,0,1761089517,15169.867268979993,142.59889464000298,50715.91048704 2025-10-21,23:31:59.000,294,11065986,-795,0,1761089518,15169.860532669998,142.62004203000106,50715.9314484 2025-10-21,23:32:00.000,294,11065970,-795,0,1761089519,15169.907686839993,142.66938594000385,50715.90349992 2025-10-21,23:32:01.000,294,11065934,-795,0,1761089520,15169.941368389998,142.69053333000193,50715.896512800005 2025-10-21,23:32:02.000,294,11065986,-795,0,1761089521,15169.961577319998,142.73282810999808,50715.86856432001 2025-10-21,23:32:03.000,294,11065968,-795,0,1761089522,15170.028940419994,142.76807376000215,50715.791705999996 2025-10-21,23:32:04.000,294,11065967,-795,0,1761089523,15170.062621969999,142.7962702799996,50715.777731760005 2025-10-21,23:32:05.000,294,11065981,-795,0,1761089524,15170.07609458999,142.83151593000366,50715.78471888 2025-10-21,23:32:06.000,294,11065916,-795,0,1761089525,15170.12324876,142.85266332000174,50715.79869312001 2025-10-21,23:32:07.000,294,11065962,-795,0,1761089526,15170.103039829999,142.88085983999918,50715.79869312001 2025-10-21,23:32:08.000,294,11065917,-795,0,1761089527,15170.089567209994,142.9090563600039,50715.87555144 2025-10-21,23:32:09.000,294,11065988,-795,0,1761089528,15170.07609458999,142.9090563600039,50715.87555144 2025-10-21,23:32:10.000,294,11065945,-795,0,1761089529,15170.05588565999,142.94430201000068,50715.86856432001 2025-10-21,23:32:11.000,294,11065926,-795,0,1761089530,15169.995258869989,142.99364592000347,50715.8615772 2025-10-21,23:32:12.000,294,11065952,-795,0,1761089531,15169.900950529998,142.9865967900041,50715.7567704 2025-10-21,23:32:13.000,294,11065977,-795,0,1761089532,15169.826851119993,143.01479331000155,50715.85459008 2025-10-21,23:32:14.000,294,11066004,-795,0,1761089533,15169.786433259993,142.96544939999876,50715.847602960006 2025-10-21,23:32:15.000,294,11065960,-795,0,1761089534,15169.685388609993,143.00069505000283,50715.88253856 2025-10-21,23:32:16.000,294,11065926,-795,0,1761089535,15169.658443369997,143.01479331000155,50715.88952568001 2025-10-21,23:32:17.000,294,11065962,-795,0,1761089536,15169.530453480002,143.042989829999,50715.97337112 2025-10-21,23:32:18.000,294,11065944,-795,0,1761089537,15169.456354069996,143.042989829999,50715.96638400001 2025-10-21,23:32:19.000,294,11065965,-795,0,1761089538,15169.402463589991,143.0711863500037,50715.97337112 2025-10-21,23:32:20.000,294,11065955,-795,0,1761089539,15169.30815525,143.08528461000242,50716.03625520001 2025-10-21,23:32:21.000,294,11065934,-795,0,1761089540,15169.213846909995,143.06413722000434,50716.05022944 2025-10-21,23:32:22.000,294,11066008,-795,0,1761089541,15169.13974749999,143.08528461000242,50716.0013196 2025-10-21,23:32:23.000,294,11065937,-795,0,1761089542,15169.09932963999,143.1205302599992,50716.0711908 2025-10-21,23:32:24.000,294,11065988,-795,0,1761089543,15169.052175469995,143.11348112999985,50716.10612640001 2025-10-21,23:32:25.000,294,11065990,-795,0,1761089544,15169.01849391999,143.15577591000329,50716.113113520005 2025-10-21,23:32:26.000,294,11065918,-795,0,1761089545,15168.991548679995,143.17692330000136,50716.064203680005 2025-10-21,23:32:27.000,294,11065966,-795,0,1761089546,15168.951130819994,143.17692330000136,50716.09215216 2025-10-21,23:32:28.000,294,11065986,-795,0,1761089547,15168.94439451,143.24741460000223,50716.113113520005 2025-10-21,23:32:29.000,294,11065993,-795,0,1761089548,15168.971339749995,143.2544637300016,50716.0711908 2025-10-21,23:32:30.000,294,11065963,-795,0,1761089549,15168.97807605999,143.29675850999774,50716.04324232 2025-10-21,23:32:31.000,294,11065966,-795,0,1761089550,15169.052175469995,143.32495503000246,50716.141062 2025-10-21,23:32:32.000,294,11065971,-715,0,1761089551,15169.02523023,143.32495503000246,50716.064203680005 2025-10-21,23:32:33.000,294,11065976,-795,0,1761089552,15169.13974749999,143.3813480700046,50716.14804912 2025-10-21,23:32:34.000,294,11066017,-795,0,1761089553,15169.18016535999,143.42364285000076,50716.02926808 2025-10-21,23:32:35.000,294,11065964,-795,0,1761089554,15169.18016535999,143.42364285000076,50716.09215216 2025-10-21,23:32:36.000,294,11065947,-795,0,1761089555,15169.24079214999,143.43774110999948,50716.015293840006 2025-10-21,23:32:37.000,294,11065953,-795,0,1761089556,15169.26773739,143.4165937200014,50716.02926808 2025-10-21,23:32:38.000,294,11065988,-795,0,1761089557,15169.314891559996,143.43774110999948,50716.015293840006 2025-10-21,23:32:39.000,294,11065973,-795,0,1761089558,15169.375518349996,143.42364285000076,50715.994332480004 2025-10-21,23:32:40.000,294,11065949,-795,0,1761089559,15169.402463589991,143.48708502000227,50715.97337112 2025-10-21,23:32:41.000,294,11065942,-795,0,1761089560,15169.442881449992,143.47298676000355,50715.97337112 2025-10-21,23:32:42.000,294,11065986,-795,0,1761089561,15169.442881449992,143.4800358900029,50715.98734536001 2025-10-21,23:32:43.000,294,11065971,-795,0,1761089562,15169.516980859997,143.4659376300042,50716.00830672001 2025-10-21,23:32:44.000,294,11065958,-795,0,1761089563,15169.530453480002,143.44479023999884,50715.93843552001 2025-10-21,23:32:45.000,294,11065939,-795,0,1761089564,15169.550662410002,143.4165937200014,50715.91747416001 2025-10-21,23:32:46.000,294,11065948,-795,0,1761089565,15169.530453480002,143.38839720000396,50715.9314484 2025-10-21,23:32:47.000,294,11065987,-795,0,1761089566,15169.543926099992,143.3813480700046,50716.00830672001 2025-10-21,23:32:48.000,294,11065983,-795,0,1761089567,15169.496771929997,143.34610242000053,50715.93843552001 2025-10-21,23:32:49.000,294,11065966,-795,0,1761089568,15169.490035620001,143.33905329000117,50715.896512800005 2025-10-21,23:32:50.000,294,11065956,-795,0,1761089569,15169.483299309992,143.36020067999925,50715.95240976 2025-10-21,23:32:51.000,294,11065959,-795,0,1761089570,15169.456354069996,143.32495503000246,50716.0013196 2025-10-21,23:32:52.000,294,11065989,-795,0,1761089571,15169.429408830001,143.28970937999838,50715.90349992 2025-10-21,23:32:53.000,294,11065977,-795,0,1761089572,15169.422672519991,143.26151286000095,50715.98035824 2025-10-21,23:32:54.000,294,11065991,-795,0,1761089573,15169.409199900001,143.2685619900003,50715.98035824 2025-10-21,23:32:55.000,294,11065944,-795,0,1761089574,15169.32836418,143.27561111999967,50716.02926808 2025-10-21,23:32:56.000,294,11065953,-795,0,1761089575,15169.321627869991,143.2685619900003,50716.0013196 2025-10-21,23:32:57.000,294,11065929,-795,0,1761089576,15169.294682629996,143.2544637300016,50716.113113520005 2025-10-21,23:32:58.000,294,11065977,-795,0,1761089577,15169.26773739,143.29675850999774,50716.16901048 2025-10-21,23:32:59.000,294,11065987,-795,0,1761089578,15169.26773739,143.33200416000182,50716.127087759996 2025-10-21,23:33:00.000,294,11065968,-795,0,1761089579,15169.274473699996,143.40249546000268,50716.18997184 2025-10-21,23:33:01.000,294,11065963,-795,0,1761089580,15169.20037428999,143.40954459000204,50716.127087759996 2025-10-21,23:33:02.000,294,11065949,-795,0,1761089581,15169.153220119995,143.501183280001,50716.0711908 2025-10-21,23:33:03.000,294,11065977,-795,0,1761089582,15169.193637979995,143.50823241000035,50716.113113520005 2025-10-21,23:33:04.000,294,11065987,-795,0,1761089583,15169.15995642999,143.5646254500025,50716.15503624001 2025-10-21,23:33:05.000,294,11065974,-795,0,1761089584,15169.12627488,143.60692022999865,50716.05022944 2025-10-21,23:33:06.000,294,11066020,-795,0,1761089585,15169.12627488,143.64216588000272,50716.10612640001 2025-10-21,23:33:07.000,294,11065987,-795,0,1761089586,15169.112802259995,143.69855892000487,50716.0711908 2025-10-21,23:33:08.000,294,11065972,-795,0,1761089587,15169.05891177999,143.69150978999824,50716.015293840006 2025-10-21,23:33:09.000,294,11066001,-795,0,1761089588,15168.99828498999,143.71970631000295,50715.98035824 2025-10-21,23:33:10.000,294,11066004,-795,0,1761089589,15168.91744926999,143.71970631000295,50715.95240976 2025-10-21,23:33:11.000,294,11065996,-795,0,1761089590,15168.87703140999,143.75495195999974,50715.945422640005 2025-10-21,23:33:12.000,294,11065978,-795,0,1761089591,15168.802931999999,143.76905021999846,50715.945422640005 2025-10-21,23:33:13.000,294,11065973,-795,0,1761089592,15168.755777829989,143.77609934999782,50715.95240976 2025-10-21,23:33:14.000,294,11065976,-795,0,1761089593,15168.668205799993,143.77609934999782,50715.91747416001 2025-10-21,23:33:15.000,294,11065947,-795,0,1761089594,15168.587370079993,143.78314848000446,50715.9314484 2025-10-21,23:33:16.000,294,11065997,-795,0,1761089595,15168.526743289993,143.78314848000446,50715.97337112 2025-10-21,23:33:17.000,294,11065961,-795,0,1761089596,15168.472852810002,143.7620010899991,50715.994332480004 2025-10-21,23:33:18.000,294,11065967,-795,0,1761089597,15168.405489709992,143.79019761000382,50716.015293840006 2025-10-21,23:33:19.000,294,11065943,-795,0,1761089598,15168.331390300002,143.78314848000446,50716.08516504001 2025-10-21,23:33:20.000,294,11065959,-795,0,1761089599,15168.290972440001,143.78314848000446,50716.09913928 2025-10-21,23:33:21.000,294,11065988,-795,0,1761089600,15168.270763510001,143.7620010899991,50716.0711908 2025-10-21,23:33:22.000,294,11065968,-795,0,1761089601,15168.122564689991,143.79019761000382,50716.02228096 2025-10-21,23:33:23.000,294,11065970,-795,0,1761089602,15168.129301,143.77609934999782,50716.0711908 2025-10-21,23:33:24.000,294,11065930,-795,0,1761089603,15168.149509930001,143.76905021999846,50716.064203680005 2025-10-21,23:33:25.000,294,11065953,-795,0,1761089604,15168.129301,143.79724674000317,50716.00830672001 2025-10-21,23:33:26.000,294,11065910,-795,0,1761089605,15168.102355759991,143.83249238999997,50716.05721656001 2025-10-21,23:33:27.000,294,11065955,-795,0,1761089606,15168.156246239996,143.86068891000468,50716.02228096 2025-10-21,23:33:28.000,294,11065928,-795,0,1761089607,15168.156246239996,143.8747871700034,50715.98734536001 2025-10-21,23:33:29.000,294,11065942,-795,0,1761089608,15168.237081959996,143.91708194999956,50715.97337112 2025-10-21,23:33:30.000,294,11065964,-795,0,1761089609,15168.257290889997,143.91708194999956,50715.96638400001 2025-10-21,23:33:31.000,294,11065934,-795,0,1761089610,15168.317917679997,143.88183630000276,50715.994332480004 2025-10-21,23:33:32.000,294,11065971,-795,0,1761089611,15168.365071849992,143.86068891000468,50715.88253856 2025-10-21,23:33:33.000,294,11065913,-795,0,1761089612,15168.445907569992,143.88888543000212,50715.9314484 2025-10-21,23:33:34.000,294,11065949,-795,0,1761089613,15168.459380189997,143.8465906499987,50715.91048704 2025-10-21,23:33:35.000,294,11065945,-795,0,1761089614,15168.526743289993,143.86068891000468,50715.88952568001 2025-10-21,23:33:36.000,294,11065952,-795,0,1761089615,15168.540215909998,143.86068891000468,50715.88253856 2025-10-21,23:33:37.000,294,11065950,-795,0,1761089616,15168.567161149993,143.86068891000468,50715.847602960006 2025-10-21,23:33:38.000,294,11065928,-795,0,1761089617,15168.600842699998,143.88183630000276,50715.87555144 2025-10-21,23:33:39.000,294,11065960,-795,0,1761089618,15168.580633769998,143.85363977999805,50715.90349992 2025-10-21,23:33:40.000,294,11065948,-795,0,1761089619,15168.573897459988,143.86773804000404,50715.85459008 2025-10-21,23:33:41.000,294,11065977,-795,0,1761089620,15168.560424839998,143.9100328200002,50715.85459008 2025-10-21,23:33:42.000,294,11065966,-795,0,1761089621,15168.526743289993,143.91708194999956,50715.8615772 2025-10-21,23:33:43.000,294,11065994,-795,0,1761089622,15168.499798049997,143.94527847000427,50715.91747416001 2025-10-21,23:33:44.000,294,11065951,-795,0,1761089623,15168.439171259997,143.9734749900017,50715.896512800005 2025-10-21,23:33:45.000,294,11065967,-795,0,1761089624,15168.385280779992,144.00167150999914,50715.91747416001 2025-10-21,23:33:46.000,294,11065967,-795,0,1761089625,15168.358335539997,144.07921193999937,50715.96638400001 2025-10-21,23:33:47.000,294,11065958,-795,0,1761089626,15168.304445059992,144.16380149999895,50715.98734536001 2025-10-21,23:33:48.000,294,11065972,-795,0,1761089627,15168.257290889997,144.2554401899979,50716.02228096 2025-10-21,23:33:49.000,294,11065993,-795,0,1761089628,15168.223609339992,144.31183323000005,50716.05721656001 2025-10-21,23:33:50.000,294,11066024,-795,0,1761089629,15168.216873029996,144.42461931000435,50716.03625520001 2025-10-21,23:33:51.000,294,11065921,-795,0,1761089630,15168.230345650001,144.52330713000265,50715.98734536001 2025-10-21,23:33:52.000,294,11065978,-795,0,1761089631,15168.210136720001,144.5656019099988,50715.945422640005 2025-10-21,23:33:53.000,294,11065921,-795,0,1761089632,15168.183191479991,144.64314233999903,50716.00830672001 2025-10-21,23:33:54.000,294,11065984,-795,0,1761089633,15168.156246239996,144.72068276999926,50715.97337112 2025-10-21,23:33:55.000,294,11065943,-795,0,1761089634,15168.169718860001,144.80527232999884,50715.91747416001 2025-10-21,23:33:56.000,294,11065965,-795,0,1761089635,15168.203400409991,144.8969110199978,50715.98035824 2025-10-21,23:33:57.000,294,11065974,-795,0,1761089636,15168.210136720001,144.94625493000058,50715.93843552001 2025-10-21,23:33:58.000,294,11065997,-795,0,1761089637,15168.189927790001,145.03789361999952,50715.9314484 2025-10-21,23:33:59.000,294,11065953,-795,0,1761089638,15168.203400409991,145.10133579000103,50715.91747416001 2025-10-21,23:34:00.000,294,11065989,-795,0,1761089639,15168.223609339992,145.11543404999975,50715.91048704 2025-10-21,23:34:01.000,294,11065975,-795,0,1761089640,15168.230345650001,145.20002360999933,50715.847602960006 2025-10-21,23:34:02.000,294,11065958,-795,0,1761089641,15168.189927790001,145.2705149100002,50715.74279616 2025-10-21,23:34:03.000,294,11065968,-795,0,1761089642,15168.223609339992,145.29166229999828,50715.88952568001 2025-10-21,23:34:04.000,294,11066032,-795,0,1761089643,15168.203400409991,145.319858820003,50715.90349992 2025-10-21,23:34:05.000,294,11065970,-795,0,1761089644,15168.162982549991,145.32690795000235,50715.86856432001 2025-10-21,23:34:06.000,294,11065966,-795,0,1761089645,15168.129301,145.32690795000235,50715.87555144 2025-10-21,23:34:07.000,294,11065959,-795,0,1761089646,15168.095619449996,145.34100621000107,50715.87555144 2025-10-21,23:34:08.000,294,11065977,-795,0,1761089647,15168.02152003999,145.3551044699998,50715.87555144 2025-10-21,23:34:09.000,294,11065972,-795,0,1761089648,15167.98110217999,145.29871143000491,50715.88952568001 2025-10-21,23:34:10.000,294,11065955,-795,0,1761089649,15167.98110217999,145.34100621000107,50715.9314484 2025-10-21,23:34:11.000,294,11065980,-795,0,1761089650,15167.913739079995,145.34805534000043,50715.90349992 2025-10-21,23:34:12.000,294,11065995,-795,0,1761089651,15167.85984859999,145.34100621000107,50715.88952568001 2025-10-21,23:34:13.000,294,11065953,-795,0,1761089652,15167.80595812,145.36215359999915,50715.945422640005 2025-10-21,23:34:14.000,294,11065988,-795,0,1761089653,15167.74533133,145.39035012000386,50715.96638400001 2025-10-21,23:34:15.000,294,11065973,-795,0,1761089654,15167.684704539999,145.39739925000322,50716.03625520001 2025-10-21,23:34:16.000,294,11065974,-795,0,1761089655,15167.671231919994,145.43969402999937,50715.98734536001 2025-10-21,23:34:17.000,294,11065944,-795,0,1761089656,15167.65775929999,145.4819888100028,50715.96638400001 2025-10-21,23:34:18.000,294,11065973,-795,0,1761089657,15167.583659889999,145.57362750000175,50715.98035824 2025-10-21,23:34:19.000,294,11065951,-795,0,1761089658,15167.563450959999,145.6159222799979,50715.98035824 2025-10-21,23:34:20.000,294,11065978,-795,0,1761089659,15167.502824169998,145.67231532000005,50716.0013196 2025-10-21,23:34:21.000,294,11065977,-795,0,1761089660,15167.475878929989,145.73575749000156,50716.05022944 2025-10-21,23:34:22.000,294,11066003,-795,0,1761089661,15167.428724759993,145.84854356999858,50715.945422640005 2025-10-21,23:34:23.000,294,11065946,-795,0,1761089662,15167.408515829993,145.86969096000394,50716.02228096 2025-10-21,23:34:24.000,294,11065963,-795,0,1761089663,15167.408515829993,145.93313312999817,50715.98734536001 2025-10-21,23:34:25.000,294,11065959,-795,0,1761089664,15167.401779519998,145.9754279100016,50715.994332480004 2025-10-21,23:34:26.000,294,11065986,-795,0,1761089665,15167.388306899993,146.0741157299999,50715.9314484 2025-10-21,23:34:27.000,294,11065972,-795,0,1761089666,15167.368097969993,146.08116485999926,50715.93843552001 2025-10-21,23:34:28.000,294,11065998,-795,0,1761089667,15167.300734869998,146.1234596400027,50715.91747416001 2025-10-21,23:34:29.000,294,11065992,-795,0,1761089668,15167.300734869998,146.13050877000205,50715.97337112 2025-10-21,23:34:30.000,294,11066011,-795,0,1761089669,15167.300734869998,146.16575441999885,50715.96638400001 2025-10-21,23:34:31.000,294,11065998,-795,0,1761089670,15167.293998560002,146.16575441999885,50716.015293840006 2025-10-21,23:34:32.000,294,11066003,-795,0,1761089671,15167.233371770002,146.1728035499982,50715.959396879996 2025-10-21,23:34:33.000,294,11066010,-795,0,1761089672,15167.226635459992,146.20804920000228,50715.959396879996 2025-10-21,23:34:34.000,294,11065999,-795,0,1761089673,15167.192953910002,146.25034397999843,50715.98035824 2025-10-21,23:34:35.000,294,11066017,-795,0,1761089674,15167.199690219997,146.23624571999972,50716.00830672001 2025-10-21,23:34:36.000,294,11065990,-795,0,1761089675,15167.186217599992,146.23624571999972,50715.98035824 2025-10-21,23:34:37.000,294,11065950,-795,0,1761089676,15167.145799739992,146.24329484999907,50715.86856432001 2025-10-21,23:34:38.000,294,11065951,-795,0,1761089677,15167.098645569997,146.26444224000443,50715.88253856 2025-10-21,23:34:39.000,294,11065974,-795,0,1761089678,15167.058227709997,146.2714913700038,50715.90349992 2025-10-21,23:34:40.000,294,11065986,-795,0,1761089679,15167.038018779996,146.349031800004,50715.945422640005 2025-10-21,23:34:41.000,294,11065991,-795,0,1761089680,15166.990864610001,146.37722832000145,50715.945422640005 2025-10-21,23:34:42.000,294,11065995,-795,0,1761089681,15166.970655680001,146.37722832000145,50715.85459008 2025-10-21,23:34:43.000,294,11065952,-795,0,1761089682,15166.943710439991,146.39837570999953,50715.90349992 2025-10-21,23:34:44.000,294,11065993,-795,0,1761089683,15166.930237820001,146.3842774500008,50715.847602960006 2025-10-21,23:34:45.000,294,11065979,-795,0,1761089684,15166.930237820001,146.39837570999953,50715.90349992 2025-10-21,23:34:46.000,294,11065956,-795,0,1761089685,15166.8494021,146.39837570999953,50715.95240976 2025-10-21,23:34:47.000,294,11066012,-795,0,1761089686,15166.815720549996,146.39837570999953,50715.896512800005 2025-10-21,23:34:48.000,294,11065971,-795,0,1761089687,15166.80898424,146.41952310000488,50715.96638400001 2025-10-21,23:34:49.000,294,11066015,-795,0,1761089688,15166.755093759995,146.44771962000232,50715.9314484 2025-10-21,23:34:50.000,294,11066008,-795,0,1761089689,15166.68099434999,146.4688670100004,50715.91747416001 2025-10-21,23:34:51.000,294,11065956,-795,0,1761089690,15166.66078541999,146.47591613999975,50715.88952568001 2025-10-21,23:34:52.000,294,11066002,-795,0,1761089691,15166.674258039995,146.44067049000296,50715.84061584001 2025-10-21,23:34:53.000,294,11065971,-795,0,1761089692,15166.593422319995,146.4829652699991,50715.81965448001 2025-10-21,23:34:54.000,294,11065983,-795,0,1761089693,15166.60015862999,146.51116179000383,50715.84061584001 2025-10-21,23:34:55.000,294,11066008,-795,0,1761089694,15166.613631249995,146.47591613999975,50715.77074464001 2025-10-21,23:34:56.000,294,11065969,-795,0,1761089695,15166.553004459995,146.5323091800019,50715.85459008 2025-10-21,23:34:57.000,294,11065994,-795,0,1761089696,15166.532795529994,146.55345656999998,50715.7567704 2025-10-21,23:34:58.000,294,11065965,-795,0,1761089697,15166.532795529994,146.57460395999806,50715.791705999996 2025-10-21,23:34:59.000,294,11065984,-795,0,1761089698,15166.56647708,146.5816530900047,50715.826641600004 2025-10-21,23:35:00.000,294,11066019,-795,0,1761089699,15166.512586599994,146.6168987400015,50715.87555144 2025-10-21,23:35:01.000,294,11065962,-795,0,1761089700,15166.48564136,146.65214438999828,50715.90349992 2025-10-21,23:35:02.000,294,11066029,-795,0,1761089701,15166.425014569999,146.62394787000085,50715.76375752 2025-10-21,23:35:03.000,294,11066007,-795,0,1761089702,15166.425014569999,146.66624265000428,50715.86856432001 2025-10-21,23:35:04.000,294,11065972,-795,0,1761089703,15166.371124089994,146.69443917000171,50715.847602960006 2025-10-21,23:35:05.000,294,11065979,-795,0,1761089704,15166.330706229994,146.7155865599998,50715.85459008 2025-10-21,23:35:06.000,294,11065928,-795,0,1761089705,15166.263343129998,146.70148830000107,50715.83362872 2025-10-21,23:35:07.000,294,11066013,-795,0,1761089706,15166.222925269998,146.72263568999915,50715.85459008 2025-10-21,23:35:08.000,294,11065971,-795,0,1761089707,15166.142089549998,146.76493047000258,50715.86856432001 2025-10-21,23:35:09.000,294,11065980,-795,0,1761089708,15166.088199069993,146.76493047000258,50715.86856432001 2025-10-21,23:35:10.000,294,11066003,-795,0,1761089709,15166.027572279992,146.75083221000386,50715.91747416001 2025-10-21,23:35:11.000,294,11065903,-795,0,1761089710,15165.940000249997,146.7437830800045,50715.88253856 2025-10-21,23:35:12.000,294,11065987,-795,0,1761089711,15165.838955599997,146.72263568999915,50715.91747416001 2025-10-21,23:35:13.000,294,11065950,-795,0,1761089712,15165.771592500001,146.680340910003,50715.91747416001 2025-10-21,23:35:14.000,294,11065982,-795,0,1761089713,15165.731174640001,146.65919351999764,50715.994332480004 2025-10-21,23:35:15.000,294,11065983,-795,0,1761089714,15165.67054785,146.6309970000002,50715.945422640005 2025-10-21,23:35:16.000,294,11065957,-795,0,1761089715,15165.596448439996,146.62394787000085,50715.959396879996 2025-10-21,23:35:17.000,294,11065975,-795,0,1761089716,15165.535821649995,146.65919351999764,50715.945422640005 2025-10-21,23:35:18.000,294,11065979,-795,0,1761089717,15165.48193116999,146.67329178000364,50715.88253856 2025-10-21,23:35:19.000,294,11065969,-795,0,1761089718,15165.434776999995,146.63804612999957,50715.8615772 2025-10-21,23:35:20.000,294,11065952,-795,0,1761089719,15165.40109544999,146.65919351999764,50715.945422640005 2025-10-21,23:35:21.000,294,11065935,-795,0,1761089720,15165.38762283,146.63804612999957,50715.91048704 2025-10-21,23:35:22.000,294,11065989,-795,0,1761089721,15165.34720497,146.65919351999764,50715.8615772 2025-10-21,23:35:23.000,294,11065975,-795,0,1761089722,15165.333732349995,146.68739004000236,50715.896512800005 2025-10-21,23:35:24.000,294,11066005,-795,0,1761089723,15165.353941279995,146.70853743000043,50715.896512800005 2025-10-21,23:35:25.000,294,11066007,-795,0,1761089724,15165.394359139995,146.680340910003,50715.81266736 2025-10-21,23:35:26.000,294,11065941,-795,0,1761089725,15165.394359139995,146.69443917000171,50715.826641600004 2025-10-21,23:35:27.000,294,11065999,-795,0,1761089726,15165.454985929995,146.6168987400015,50715.791705999996 2025-10-21,23:35:28.000,294,11066030,-795,0,1761089727,15165.556030579995,146.63804612999957,50715.847602960006 2025-10-21,23:35:29.000,294,11065983,-795,0,1761089728,15165.62339367999,146.64509525999893,50715.896512800005 2025-10-21,23:35:30.000,294,11065966,-795,0,1761089729,15165.697493089996,146.58870222000405,50715.90349992 2025-10-21,23:35:31.000,294,11065956,-795,0,1761089730,15165.724438329991,146.5675548299987,50715.8615772 2025-10-21,23:35:32.000,294,11065987,-795,0,1761089731,15165.744647259991,146.52526005000254,50715.79869312001 2025-10-21,23:35:33.000,294,11065979,-795,0,1761089732,15165.852428220001,146.49706352999783,50715.85459008 2025-10-21,23:35:34.000,294,11065980,-795,0,1761089733,15165.892846080002,146.44771962000232,50715.79869312001 2025-10-21,23:35:35.000,294,11065928,-795,0,1761089734,15165.973681800002,146.42657223000424,50715.81965448001 2025-10-21,23:35:36.000,294,11066004,-795,0,1761089735,15166.007363349992,146.39132658000017,50715.79869312001 2025-10-21,23:35:37.000,294,11065990,-795,0,1761089736,15166.108407999993,146.35608093000337,50715.777731760005 2025-10-21,23:35:38.000,294,11065982,-795,0,1761089737,15166.189243719993,146.36313006000273,50715.76375752 2025-10-21,23:35:39.000,294,11065922,-795,0,1761089738,15166.249870509993,146.39132658000017,50715.70087344001 2025-10-21,23:35:40.000,294,11065939,-795,0,1761089739,15166.310497299994,146.3842774500008,50715.73580904 2025-10-21,23:35:41.000,294,11065957,-795,0,1761089740,15166.357651469989,146.42657223000424,50715.70786056 2025-10-21,23:35:42.000,294,11065969,-795,0,1761089741,15166.465432429999,146.44067049000296,50715.66593784 2025-10-21,23:35:43.000,294,11066003,-795,0,1761089742,15166.553004459995,146.51821092000318,50715.65196360001 2025-10-21,23:35:44.000,294,11065987,-795,0,1761089743,15166.613631249995,146.5675548299987,50715.610040880005 2025-10-21,23:35:45.000,294,11066013,-795,0,1761089744,15166.64057648999,146.5816530900047,50715.624015119996 2025-10-21,23:35:46.000,294,11065971,-795,0,1761089745,15166.70793959,146.67329178000364,50715.64497648 2025-10-21,23:35:47.000,294,11065966,-795,0,1761089746,15166.76856638,146.70853743000043,50715.58209240001 2025-10-21,23:35:48.000,294,11065965,-795,0,1761089747,15166.76183006999,146.8283726400041,50715.49824696 2025-10-21,23:35:49.000,294,11065984,-795,0,1761089748,15166.78203899999,146.92001133000304,50715.52619544 2025-10-21,23:35:50.000,294,11065954,-795,0,1761089749,15166.78877531,146.9623061099992,50715.55414392001 2025-10-21,23:35:51.000,294,11065947,-795,0,1761089750,15166.795511619996,147.03279741000006,50715.55414392001 2025-10-21,23:35:52.000,294,11065972,-795,0,1761089751,15166.72814852,147.09623958000157,50715.442350000005 2025-10-21,23:35:53.000,294,11066004,-795,0,1761089752,15166.74835745,147.15263262000371,50715.5471568 2025-10-21,23:35:54.000,294,11065993,-795,0,1761089753,15166.714675899995,147.15968175000307,50715.54016968 2025-10-21,23:35:55.000,294,11065942,-795,0,1761089754,15166.68773066,147.23017305000394,50715.5471568 2025-10-21,23:35:56.000,294,11065926,-795,0,1761089755,15166.654049109995,147.24427131000266,50715.50523408001 2025-10-21,23:35:57.000,294,11065971,-795,0,1761089756,15166.58668601,147.24427131000266,50715.48427272001 2025-10-21,23:35:58.000,294,11065936,-795,0,1761089757,15166.51932290999,147.25132044000202,50715.46331136001 2025-10-21,23:35:59.000,294,11065937,-795,0,1761089758,15166.465432429999,147.25132044000202,50715.43536288001 2025-10-21,23:36:00.000,294,11065950,-795,0,1761089759,15166.47890504999,147.25836957000138,50715.49824696 2025-10-21,23:36:01.000,294,11065928,-795,0,1761089760,15166.371124089994,147.23017305000394,50715.46331136001 2025-10-21,23:36:02.000,294,11065975,-795,0,1761089761,15166.344178849999,147.22312392000458,50715.456324239996 2025-10-21,23:36:03.000,294,11065971,-795,0,1761089762,15166.330706229994,147.2372221800033,50715.42837576 2025-10-21,23:36:04.000,294,11065938,-795,0,1761089763,15166.249870509993,147.22312392000458,50715.4772856 2025-10-21,23:36:05.000,294,11065943,-715,0,1761089764,15166.169034789993,147.19492739999987,50715.51920832 2025-10-21,23:36:06.000,294,11065978,-795,0,1761089765,15166.142089549998,147.2372221800033,50715.4772856 2025-10-21,23:36:07.000,294,11065953,-795,0,1761089766,15166.155562169988,147.2090256599986,50715.54016968 2025-10-21,23:36:08.000,294,11065966,-795,0,1761089767,15166.108407999993,147.20197652999923,50715.512221200006 2025-10-21,23:36:09.000,294,11065966,-795,0,1761089768,15166.088199069993,147.19492739999987,50715.4772856 2025-10-21,23:36:10.000,294,11065948,-795,0,1761089769,15166.054517520002,147.2090256599986,50715.54016968 2025-10-21,23:36:11.000,294,11065966,-795,0,1761089770,15166.014099660002,147.21607478999795,50715.491259840004 2025-10-21,23:36:12.000,294,11065967,-795,0,1761089771,15166.007363349992,147.2090256599986,50715.491259840004 2025-10-21,23:36:13.000,294,11065989,-795,0,1761089772,15166.007363349992,147.21607478999795,50715.491259840004 2025-10-21,23:36:14.000,294,11065970,-795,0,1761089773,15166.007363349992,147.19492739999987,50715.47029848 2025-10-21,23:36:15.000,294,11065917,-795,0,1761089774,15166.014099660002,147.1737800100018,50715.393440160005 2025-10-21,23:36:16.000,294,11065986,-795,0,1761089775,15166.000627039997,147.14558349000436,50715.46331136001 2025-10-21,23:36:17.000,294,11065940,-795,0,1761089776,15166.041044899997,147.16673088000243,50715.41440152001 2025-10-21,23:36:18.000,294,11065943,-795,0,1761089777,15166.067990139993,147.20197652999923,50715.46331136001 2025-10-21,23:36:19.000,294,11065967,-795,0,1761089778,15166.115144310003,147.16673088000243,50715.442350000005 2025-10-21,23:36:20.000,294,11065942,-795,0,1761089779,15166.162298479998,147.1878782700005,50715.41440152001 2025-10-21,23:36:21.000,294,11065970,-795,0,1761089780,15166.189243719993,147.1737800100018,50715.42138864 2025-10-21,23:36:22.000,294,11065962,-795,0,1761089781,15166.195980029988,147.13148522999836,50715.44933712 2025-10-21,23:36:23.000,294,11065961,-795,0,1761089782,15166.229661579993,147.13148522999836,50715.47029848 2025-10-21,23:36:24.000,294,11065955,-795,0,1761089783,15166.229661579993,147.11033784000028,50715.47029848 2025-10-21,23:36:25.000,294,11065917,-795,0,1761089784,15166.202716339998,147.0750921900035,50715.35151744 2025-10-21,23:36:26.000,294,11065977,-795,0,1761089785,15166.222925269998,147.08214132000285,50715.3724788 2025-10-21,23:36:27.000,294,11065955,-795,0,1761089786,15166.202716339998,147.06804306000413,50715.38645304001 2025-10-21,23:36:28.000,294,11065974,-795,0,1761089787,15166.195980029988,147.0891904500022,50715.393440160005 2025-10-21,23:36:29.000,294,11065966,-795,0,1761089788,15166.216188959988,147.08214132000285,50715.42138864 2025-10-21,23:36:30.000,294,11065953,-795,0,1761089789,15166.236397889988,147.06804306000413,50715.40042728 2025-10-21,23:36:31.000,294,11065926,-795,0,1761089790,15166.155562169988,147.0750921900035,50715.42138864 2025-10-21,23:36:32.000,294,11066000,-795,0,1761089791,15166.175771099988,147.124436099999,50715.35151744 2025-10-21,23:36:33.000,294,11065951,-795,0,1761089792,15166.175771099988,147.124436099999,50715.4074144 2025-10-21,23:36:34.000,294,11065949,-795,0,1761089793,15166.162298479998,147.15968175000307,50715.4074144 2025-10-21,23:36:35.000,294,11065962,-795,0,1761089794,15166.121880619998,147.1737800100018,50715.42138864 2025-10-21,23:36:36.000,294,11065971,-795,0,1761089795,15166.135353239988,147.20197652999923,50715.47029848 2025-10-21,23:36:37.000,294,11065947,-795,0,1761089796,15166.121880619998,147.2724678300001,50715.46331136001 2025-10-21,23:36:38.000,294,11065960,-795,0,1761089797,15166.094935380002,147.30771348000417,50715.49824696 2025-10-21,23:36:39.000,294,11066003,-795,0,1761089798,15166.041044899997,147.39230304000375,50715.48427272001 2025-10-21,23:36:40.000,294,11065991,-795,0,1761089799,15166.014099660002,147.45574520999799,50715.491259840004 2025-10-21,23:36:41.000,294,11065938,-795,0,1761089800,15165.892846080002,147.51213825000013,50715.47029848 2025-10-21,23:36:42.000,294,11065974,-795,0,1761089801,15165.859164529997,147.56148216000292,50715.43536288001 2025-10-21,23:36:43.000,294,11065975,-795,0,1761089802,15165.845691909992,147.56853129000228,50715.55414392001 2025-10-21,23:36:44.000,294,11065982,-755,0,1761089803,15165.785065119991,147.6178751999978,50715.456324239996 2025-10-21,23:36:45.000,294,11065984,-795,0,1761089804,15165.751383570001,147.6319734600038,50715.54016968 2025-10-21,23:36:46.000,294,11065957,-795,0,1761089805,15165.684020469991,147.6813173699993,50715.50523408001 2025-10-21,23:36:47.000,294,11065955,-795,0,1761089806,15165.54929427,147.6813173699993,50715.49824696 2025-10-21,23:36:48.000,294,11065979,-795,0,1761089807,15165.515612719995,147.70246476000466,50715.48427272001 2025-10-21,23:36:49.000,294,11065969,-795,0,1761089808,15165.434776999995,147.72361215000274,50715.51920832 2025-10-21,23:36:50.000,294,11065980,-795,0,1761089809,15165.38088651999,147.71656302000338,50715.51920832 2025-10-21,23:36:51.000,294,11065992,-795,0,1761089810,15165.273105559994,147.72361215000274,50715.57510528 2025-10-21,23:36:52.000,294,11066020,-795,0,1761089811,15165.19900614999,147.7447595400008,50715.48427272001 2025-10-21,23:36:53.000,294,11065951,-795,0,1761089812,15165.178797219989,147.7306612800021,50715.59606664 2025-10-21,23:36:54.000,294,11065965,-795,0,1761089813,15165.118170429989,147.70951389000402,50715.60305376001 2025-10-21,23:36:55.000,294,11065997,-795,0,1761089814,15165.030598399993,147.69541562999802,50715.610040880005 2025-10-21,23:36:56.000,294,11065990,-795,0,1761089815,15165.010389469993,147.6460717200025,50715.55414392001 2025-10-21,23:36:57.000,294,11065966,-795,0,1761089816,15164.990180539993,147.6460717200025,50715.63100224001 2025-10-21,23:36:58.000,294,11065995,-795,0,1761089817,15164.976707919988,147.6460717200025,50715.658950720004 2025-10-21,23:36:59.000,294,11065963,-795,0,1761089818,15164.976707919988,147.6460717200025,50715.73580904 2025-10-21,23:37:00.000,294,11065957,-795,0,1761089819,15164.956498989988,147.6178751999978,50715.69388632 2025-10-21,23:37:01.000,294,11065946,-795,0,1761089820,15164.889135889993,147.6672191100006,50715.60305376001 2025-10-21,23:37:02.000,294,11065973,-795,0,1761089821,15164.875663270002,147.6672191100006,50715.59606664 2025-10-21,23:37:03.000,294,11065941,-795,0,1761089822,15164.902608509998,147.6672191100006,50715.70786056 2025-10-21,23:37:04.000,294,11066003,-795,0,1761089823,15164.909344819993,147.6813173699993,50715.74279616 2025-10-21,23:37:05.000,294,11065954,-795,0,1761089824,15164.929553749993,147.69541562999802,50715.72183480001 2025-10-21,23:37:06.000,294,11065969,-795,0,1761089825,15164.922817439998,147.72361215000274,50715.63100224001 2025-10-21,23:37:07.000,294,11065935,-795,0,1761089826,15164.895872200002,147.77295605999825,50715.624015119996 2025-10-21,23:37:08.000,294,11065965,-795,0,1761089827,15164.895872200002,147.78705432000424,50715.63100224001 2025-10-21,23:37:09.000,294,11066011,-795,0,1761089828,15164.916081129988,147.81525084000168,50715.66593784 2025-10-21,23:37:10.000,294,11066022,-795,0,1761089829,15164.936290059988,147.84344735999912,50715.658950720004 2025-10-21,23:37:11.000,294,11065970,-795,0,1761089830,15164.936290059988,147.85049648999848,50715.610040880005 2025-10-21,23:37:12.000,294,11065951,-795,0,1761089831,15164.949762679993,147.91393865999999,50715.561131040005 2025-10-21,23:37:13.000,294,11066010,-795,0,1761089832,15164.929553749993,147.91393865999999,50715.617028 2025-10-21,23:37:14.000,294,11065957,-795,0,1761089833,15164.969971609993,147.93508604999806,50715.58907952 2025-10-21,23:37:15.000,294,11065952,-795,0,1761089834,15164.976707919988,147.96328257000278,50715.58209240001 2025-10-21,23:37:16.000,294,11065966,-795,0,1761089835,15164.990180539993,147.9421351800047,50715.55414392001 2025-10-21,23:37:17.000,294,11065972,-795,0,1761089836,15165.023862089998,147.95623344000342,50715.63798936 2025-10-21,23:37:18.000,294,11065972,-795,0,1761089837,15165.037334709988,147.91393865999999,50715.65196360001 2025-10-21,23:37:19.000,294,11065984,-795,0,1761089838,15165.044071019998,147.89984040000127,50715.59606664 2025-10-21,23:37:20.000,294,11065949,-795,0,1761089839,15165.071016259993,147.8786930100032,50715.58209240001 2025-10-21,23:37:21.000,294,11065974,-795,0,1761089840,15165.077752569989,147.84344735999912,50715.4772856 2025-10-21,23:37:22.000,294,11065987,-795,0,1761089841,15165.138379359989,147.81525084000168,50715.491259840004 2025-10-21,23:37:23.000,294,11065993,-795,0,1761089842,15165.165324599999,147.78705432000424,50715.50523408001 2025-10-21,23:37:24.000,294,11065945,-795,0,1761089843,15165.232687699994,147.7659069299989,50715.46331136001 2025-10-21,23:37:25.000,294,11065954,-795,0,1761089844,15165.28657818,147.73771041000145,50715.4772856 2025-10-21,23:37:26.000,294,11065960,-795,0,1761089845,15165.34046865999,147.75885779999953,50715.456324239996 2025-10-21,23:37:27.000,294,11066009,-795,0,1761089846,15165.353941279995,147.73771041000145,50715.512221200006 2025-10-21,23:37:28.000,294,11065975,-795,0,1761089847,15165.3674139,147.7306612800021,50715.47029848 2025-10-21,23:37:29.000,294,11066030,-795,0,1761089848,15165.42130437999,147.7447595400008,50715.44933712 2025-10-21,23:37:30.000,294,11066003,-795,0,1761089849,15165.3674139,147.7306612800021,50715.42837576 2025-10-21,23:37:31.000,294,11066000,-795,0,1761089850,15165.38088651999,147.70246476000466,50715.456324239996 2025-10-21,23:37:32.000,294,11065979,-795,0,1761089851,15165.3674139,147.69541562999802,50715.456324239996 2025-10-21,23:37:33.000,294,11065968,-795,0,1761089852,15165.333732349995,147.70246476000466,50715.42138864 2025-10-21,23:37:34.000,294,11065993,-795,0,1761089853,15165.34720497,147.6813173699993,50715.442350000005 2025-10-21,23:37:35.000,294,11065922,-795,0,1761089854,15165.333732349995,147.67426823999995,50715.35850456 2025-10-21,23:37:36.000,294,11065976,-795,0,1761089855,15165.32699604,147.6460717200025,50715.31658184001 2025-10-21,23:37:37.000,294,11065976,-795,0,1761089856,15165.293314489994,147.65312085000187,50715.35151744 2025-10-21,23:37:38.000,294,11065995,-795,0,1761089857,15165.26636925,147.66016998000123,50715.31658184001 2025-10-21,23:37:39.000,294,11066013,-795,0,1761089858,15165.252896629994,147.65312085000187,50715.33754320001 2025-10-21,23:37:40.000,294,11066004,-795,0,1761089859,15165.225951389999,147.6672191100006,50715.323568960004 2025-10-21,23:37:41.000,294,11065920,-795,0,1761089860,15165.23942400999,147.62492433000443,50715.274659120005 2025-10-21,23:38:02.000,294,11065982,-795,0,1761089881,15165.946736559992,147.4204995600012,50714.841457680006 2025-10-21,23:38:03.000,294,11065989,-795,0,1761089882,15165.993890730002,147.41345043000183,50714.89735464 2025-10-21,23:38:04.000,294,11065969,-795,0,1761089883,15166.121880619998,147.49803999000142,50715.24671064001 2025-10-21,23:38:05.000,294,11066009,-795,0,1761089884,15166.195980029988,147.4839417300027,50715.52619544 2025-10-21,23:38:06.000,294,11066021,-795,0,1761089885,15166.135353239988,147.50508912000078,50715.512221200006 2025-10-21,23:38:07.000,294,11065994,-795,0,1761089886,15166.162298479998,147.57558042000164,50715.60305376001 2025-10-21,23:38:08.000,294,11065996,-795,0,1761089887,15166.115144310003,147.57558042000164,50715.4772856 2025-10-21,23:38:09.000,294,11066002,-795,0,1761089888,15166.061253829997,147.57558042000164,50715.38645304001 2025-10-21,23:38:10.000,294,11065996,-795,0,1761089889,15166.121880619998,147.58967868000036,50715.49824696 2025-10-21,23:38:11.000,294,11065999,-795,0,1761089890,15166.162298479998,147.57558042000164,50715.53318256001 2025-10-21,23:38:22.000,294,11065954,-795,0,1761089901,15165.758119879996,147.27951695999946,50715.05107128001 2025-10-21,23:38:23.000,294,11065978,-795,0,1761089902,15165.704229399991,147.26541870000074,50715.04408416 2025-10-21,23:38:24.000,294,11065998,-795,0,1761089903,15165.576239509996,147.20197652999923,50715.0231228 2025-10-21,23:38:25.000,294,11065975,-795,0,1761089904,15165.54255795999,147.11738696999964,50715.06504552 2025-10-21,23:38:26.000,294,11065969,-795,0,1761089905,15165.50214009999,147.11738696999964,50715.09998112001 2025-10-21,23:38:27.000,294,11065967,-795,0,1761089906,15165.475194859995,147.03984653999942,50715.13491672 2025-10-21,23:38:28.000,294,11065988,-795,0,1761089907,15165.42804069,147.06804306000413,50715.16985232001 2025-10-21,23:38:29.000,294,11065978,-795,0,1761089908,15165.3674139,147.0257482800007,50715.21177504 2025-10-21,23:38:30.000,294,11065963,-795,0,1761089909,15165.30678711,147.03279741000006,50715.225749280005 2025-10-21,23:38:31.000,294,11065970,-795,0,1761089910,15165.32699604,147.04689566999878,50715.23972352 2025-10-21,23:38:32.000,294,11065967,-795,0,1761089911,15165.32699604,147.06099393000477,50715.12792960001 2025-10-21,23:38:33.000,294,11065924,-795,0,1761089912,15165.3674139,147.11738696999964,50715.16985232001 2025-10-21,23:38:34.000,294,11065960,-795,0,1761089913,15165.42804069,147.18082914000115,50715.29562048001 2025-10-21,23:38:35.000,294,11065989,-795,0,1761089914,15165.454985929995,147.23017305000394,50715.3026076 2025-10-21,23:38:36.000,294,11065976,-795,0,1761089915,15165.52234902999,147.2724678300001,50715.26068488 2025-10-21,23:38:37.000,294,11065998,-795,0,1761089916,15165.63012999,147.3006643500048,50715.21177504 2025-10-21,23:38:38.000,294,11065942,-795,0,1761089917,15165.724438329991,147.3993521700031,50715.29562048001 2025-10-21,23:38:39.000,294,11065983,-795,0,1761089918,15165.798537739996,147.45574520999799,50715.21876216001 2025-10-21,23:38:40.000,294,11066007,-795,0,1761089919,15165.879373459997,147.52623650999885,50715.176839440006 2025-10-21,23:38:41.000,294,11065960,-795,0,1761089920,15165.946736559992,147.5332856399982,50715.18382656 2025-10-21,23:38:42.000,294,11065979,-795,0,1761089921,15165.987154419992,147.582629550001,50715.106968240005 2025-10-21,23:38:43.000,294,11065954,-795,0,1761089922,15166.054517520002,147.63902259000315,50715.14190384 2025-10-21,23:38:44.000,294,11065969,-795,0,1761089923,15166.162298479998,147.61082606999844,50715.176839440006 2025-10-21,23:38:45.000,294,11065946,-795,0,1761089924,15166.229661579993,147.6460717200025,50715.1628652 2025-10-21,23:38:46.000,294,11065947,-795,0,1761089925,15166.249870509993,147.62492433000443,50715.14190384 2025-10-21,23:38:47.000,294,11066017,-795,0,1761089926,15166.256606819989,147.582629550001,50715.092994 2025-10-21,23:38:48.000,294,11065987,-795,0,1761089927,15166.297024679989,147.56853129000228,50715.155878080004 2025-10-21,23:38:49.000,294,11065936,-795,0,1761089928,15166.323969919998,147.56148216000292,50715.176839440006 2025-10-21,23:38:50.000,294,11065968,-795,0,1761089929,15166.330706229994,147.49099086000206,50715.058058400005 2025-10-21,23:38:51.000,294,11065922,-795,0,1761089930,15166.310497299994,147.41345043000183,50715.120942479996 2025-10-21,23:38:52.000,294,11065957,-795,0,1761089931,15166.290288369994,147.35705738999968,50715.13491672 2025-10-21,23:38:53.000,294,11066006,-795,0,1761089932,15166.256606819989,147.2724678300001,50715.07203264 2025-10-21,23:38:54.000,294,11065980,-795,0,1761089933,15166.229661579993,147.23017305000394,50715.106968240005 2025-10-21,23:38:55.000,294,11065978,-795,0,1761089934,15166.249870509993,147.1878782700005,50715.1628652 2025-10-21,23:38:56.000,294,11065970,-795,0,1761089935,15166.148825859993,147.16673088000243,50715.176839440006 2025-10-21,23:38:57.000,294,11065959,-795,0,1761089936,15166.148825859993,147.10328871000092,50715.12792960001 2025-10-21,23:38:58.000,294,11065983,-795,0,1761089937,15166.128616929993,147.0750921900035,50715.2327364 2025-10-21,23:38:59.000,294,11065937,-795,0,1761089938,15166.081462759998,147.06804306000413,50715.20478792 2025-10-21,23:39:00.000,294,11065975,-795,0,1761089939,15166.000627039997,147.0257482800007,50715.19780080001 2025-10-21,23:39:01.000,294,11065963,-795,0,1761089940,15165.973681800002,147.06804306000413,50715.23972352 2025-10-21,23:39:02.000,294,11066034,-795,0,1761089941,15165.886109769992,147.08214132000285,50715.19780080001 2025-10-21,23:39:03.000,294,11065999,-795,0,1761089942,15165.865900839992,147.06804306000413,50715.2327364 2025-10-21,23:39:04.000,294,11065951,-795,0,1761089943,15165.838955599997,147.06804306000413,50715.21876216001 2025-10-21,23:39:05.000,294,11065942,-795,0,1761089944,15165.812010360001,147.05394479999813,50715.21876216001 2025-10-21,23:39:06.000,294,11065976,-795,0,1761089945,15165.758119879996,147.0891904500022,50715.21177504 2025-10-21,23:39:07.000,294,11065999,-795,0,1761089946,15165.744647259991,147.06099393000477,50715.1628652 2025-10-21,23:39:08.000,294,11065984,-795,0,1761089947,15165.697493089996,147.04689566999878,50715.20478792 2025-10-21,23:39:09.000,294,11065980,-795,0,1761089948,15165.643602609991,147.06099393000477,50715.11395536 2025-10-21,23:39:10.000,294,11065952,-795,0,1761089949,15165.576239509996,147.06804306000413,50715.106968240005 2025-10-21,23:39:11.000,294,11065959,-795,0,1761089950,15165.60318474999,147.10328871000092,50715.120942479996 2025-10-21,23:39:12.000,294,11065980,-795,0,1761089951,15165.60318474999,147.09623958000157,50715.18382656 2025-10-21,23:39:13.000,294,11066010,-795,0,1761089952,15165.62339367999,147.0257482800007,50715.176839440006 2025-10-21,23:39:14.000,294,11065972,-795,0,1761089953,15165.60992106,147.06099393000477,50715.23972352 2025-10-21,23:39:15.000,294,11066005,-795,0,1761089954,15165.643602609991,146.99755176000326,50715.16985232001 2025-10-21,23:39:16.000,294,11065958,-795,0,1761089955,15165.657075229996,147.01165002000198,50715.16985232001 2025-10-21,23:39:17.000,294,11065965,-795,0,1761089956,15165.65033892,146.9764043699979,50715.120942479996 2025-10-21,23:39:18.000,294,11065991,-795,0,1761089957,15165.704229399991,147.01165002000198,50715.14889096001 2025-10-21,23:39:19.000,294,11066006,-795,0,1761089958,15165.704229399991,146.9623061099992,50715.09998112001 2025-10-21,23:39:20.000,294,11065992,-795,0,1761089959,15165.737910949996,146.9270604600024,50715.092994 2025-10-21,23:39:21.000,294,11065964,-795,0,1761089960,15165.771592500001,146.90591307000432,50715.106968240005 2025-10-21,23:39:22.000,294,11065976,-795,0,1761089961,15165.764856189991,146.8636182900009,50715.11395536 2025-10-21,23:39:23.000,294,11065997,-795,0,1761089962,15165.771592500001,146.80017611999938,50715.058058400005 2025-10-21,23:39:24.000,294,11065994,-795,0,1761089963,15165.764856189991,146.76493047000258,50715.092994 2025-10-21,23:39:25.000,294,11066015,-755,0,1761089964,15165.771592500001,146.75083221000386,50715.12792960001 2025-10-21,23:39:26.000,294,11065956,-795,0,1761089965,15165.812010360001,146.7437830800045,50715.120942479996 2025-10-21,23:39:27.000,294,11066024,-795,0,1761089966,15165.852428220001,146.70853743000043,50715.155878080004 2025-10-21,23:39:28.000,294,11065953,-795,0,1761089967,15165.872637150002,146.70148830000107,50715.092994 2025-10-21,23:39:29.000,294,11065974,-795,0,1761089968,15165.886109769992,146.7155865599998,50715.106968240005 2025-10-21,23:39:30.000,294,11065990,-795,0,1761089969,15165.872637150002,146.72263568999915,50715.106968240005 2025-10-21,23:39:31.000,294,11065954,-795,0,1761089970,15165.926527629992,146.75083221000386,50715.058058400005 2025-10-21,23:39:32.000,294,11066012,-795,0,1761089971,15165.933263940002,146.79312699000002,50715.13491672 2025-10-21,23:39:33.000,294,11065975,-795,0,1761089972,15165.919791319997,146.79312699000002,50715.07901976001 2025-10-21,23:39:34.000,294,11065974,-795,0,1761089973,15165.966945489992,146.83542177000345,50715.155878080004 2025-10-21,23:39:35.000,294,11065976,-795,0,1761089974,15165.946736559992,146.85656916000153,50715.04408416 2025-10-21,23:39:36.000,294,11065997,-795,0,1761089975,15165.940000249997,146.88476567999896,50715.120942479996 2025-10-21,23:39:37.000,294,11065984,-795,0,1761089976,15165.926527629992,146.93410959000175,50715.07901976001 2025-10-21,23:39:38.000,294,11065992,-795,0,1761089977,15165.886109769992,146.9270604600024,50715.0231228 2025-10-21,23:39:39.000,294,11066004,-795,0,1761089978,15165.845691909992,146.9623061099992,50714.988187200004 2025-10-21,23:39:40.000,294,11065968,-795,0,1761089979,15165.798537739996,146.98345350000454,50715.04408416 2025-10-21,23:39:41.000,294,11065966,-795,0,1761089980,15165.731174640001,146.95525697999983,50715.01613568 2025-10-21,23:39:42.000,294,11065972,-795,0,1761089981,15165.663811539991,146.95525697999983,50715.03010992001 2025-10-21,23:39:43.000,294,11065981,-795,0,1761089982,15165.58297581999,146.98345350000454,50715.06504552 2025-10-21,23:39:44.000,294,11066018,-795,0,1761089983,15165.52234902999,146.9411587200011,50715.03010992001 2025-10-21,23:39:45.000,294,11065995,-795,0,1761089984,15165.38088651999,146.94820785000047,50715.009148560006 2025-10-21,23:39:46.000,294,11065973,-795,0,1761089985,15165.374150209995,146.9623061099992,50715.106968240005 2025-10-21,23:39:47.000,294,11066030,-795,0,1761089986,15165.27984186999,146.93410959000175,50715.092994 2025-10-21,23:39:48.000,294,11065997,-795,0,1761089987,15165.212478769994,146.89886393999768,50715.08600688 2025-10-21,23:39:49.000,294,11065936,-795,0,1761089988,15165.192269839994,146.90591307000432,50715.03010992001 2025-10-21,23:39:50.000,294,11065983,-795,0,1761089989,15165.097961499989,146.88476567999896,50715.106968240005 2025-10-21,23:39:51.000,294,11065969,-795,0,1761089990,15165.071016259993,146.8283726400041,50715.058058400005 2025-10-21,23:39:52.000,294,11065953,-795,0,1761089991,15165.023862089998,146.84952003000217,50715.03010992001 2025-10-21,23:39:53.000,294,11065985,-795,0,1761089992,15165.023862089998,146.83542177000345,50715.07203264 2025-10-21,23:39:54.000,294,11065970,-795,0,1761089993,15165.023862089998,146.8142743799981,50715.09998112001 2025-10-21,23:39:55.000,294,11066030,-795,0,1761089994,15165.097961499989,146.80722524999874,50715.06504552 2025-10-21,23:39:56.000,294,11065992,-795,0,1761089995,15165.138379359989,146.8142743799981,50715.07901976001 2025-10-21,23:39:57.000,294,11066015,-795,0,1761089996,15165.205742459999,146.79312699000002,50715.04408416 2025-10-21,23:39:58.000,294,11065995,-795,0,1761089997,15165.30005079999,146.8283726400041,50715.11395536 2025-10-21,23:39:59.000,294,11066011,-795,0,1761089998,15165.353941279995,146.85656916000153,50715.01613568 2025-10-21,23:40:00.000,294,11066013,-795,0,1761089999,15165.46845855,146.87066742000025,50714.98120008001 2025-10-21,23:40:01.000,294,11065988,-795,0,1761090000,15165.596448439996,146.88476567999896,50714.97421296 2025-10-21,23:40:02.000,294,11065969,-795,0,1761090001,15165.63012999,146.9411587200011,50714.94626448 2025-10-21,23:40:03.000,294,11065997,-795,0,1761090002,15165.731174640001,146.9905026300039,50714.89735464 2025-10-21,23:40:04.000,294,11066007,-795,0,1761090003,15165.825482979992,146.99755176000326,50714.96722584 2025-10-21,23:40:05.000,294,11066052,-635,0,1761090004,15165.865900839992,146.99755176000326,50714.89735464 2025-10-21,23:40:06.000,294,11065985,-795,0,1761090005,15165.953472870002,147.03984653999942,50714.953251599996 2025-10-21,23:40:07.000,294,11066014,-795,0,1761090006,15166.007363349992,147.06804306000413,50714.88338040001 2025-10-21,23:40:08.000,294,11065987,-795,0,1761090007,15166.041044899997,147.06804306000413,50714.88338040001 2025-10-21,23:40:09.000,294,11065994,-795,0,1761090008,15166.047781209993,147.04689566999878,50714.83447056001 2025-10-21,23:40:10.000,294,11065965,-795,0,1761090009,15166.014099660002,147.0257482800007,50714.841457680006 2025-10-21,23:40:11.000,294,11066008,-795,0,1761090010,15166.014099660002,147.00460089000262,50714.83447056001 2025-10-21,23:40:12.000,294,11065981,-755,0,1761090011,15165.953472870002,146.98345350000454,50714.82748344 2025-10-21,23:40:13.000,294,11066002,-795,0,1761090012,15165.946736559992,147.01165002000198,50714.87639328 2025-10-21,23:40:14.000,294,11065993,-795,0,1761090013,15165.859164529997,146.98345350000454,50714.93229024001 2025-10-21,23:40:15.000,294,11065969,-795,0,1761090014,15165.798537739996,146.92001133000304,50714.87639328 2025-10-21,23:40:16.000,294,11066000,-795,0,1761090015,15165.744647259991,146.88476567999896,50714.90434176 2025-10-21,23:40:17.000,294,11065951,-795,0,1761090016,15165.67054785,146.85656916000153,50714.94626448 2025-10-21,23:40:18.000,294,11065963,-795,0,1761090017,15165.62339367999,146.87066742000025,50714.96722584 2025-10-21,23:40:19.000,294,11066015,-795,0,1761090018,15165.54929427,146.82132351000473,50714.93229024001 2025-10-21,23:40:20.000,294,11066012,-795,0,1761090019,15165.454985929995,146.7790287300013,50714.953251599996 2025-10-21,23:40:21.000,294,11066025,-795,0,1761090020,15165.40109544999,146.7790287300013,50714.96722584 2025-10-21,23:40:22.000,294,11066002,-795,0,1761090021,15165.34046865999,146.80722524999874,50714.918316 2025-10-21,23:40:23.000,294,11065998,-795,0,1761090022,15165.293314489994,146.80722524999874,50714.953251599996 2025-10-21,23:40:24.000,294,11066010,-795,0,1761090023,15165.293314489994,146.7790287300013,50715.00216144001 2025-10-21,23:40:25.000,294,11065971,-795,0,1761090024,15165.32025972999,146.82132351000473,50714.96722584 2025-10-21,23:40:26.000,294,11065983,-795,0,1761090025,15165.30678711,146.8424709000028,50715.00216144001 2025-10-21,23:40:27.000,294,11065991,-795,0,1761090026,15165.3674139,146.88476567999896,50715.009148560006 2025-10-21,23:40:28.000,294,11066002,-795,0,1761090027,15165.42130437999,146.92001133000304,50715.04408416 2025-10-21,23:40:29.000,294,11065999,-795,0,1761090028,15165.475194859995,146.94820785000047,50714.98120008001 2025-10-21,23:40:30.000,294,11065991,-795,0,1761090029,15165.596448439996,146.96935523999855,50714.97421296 2025-10-21,23:40:31.000,294,11066025,-795,0,1761090030,15165.657075229996,146.9905026300039,50714.988187200004 2025-10-21,23:40:32.000,294,11065939,-795,0,1761090031,15165.744647259991,146.9764043699979,50714.87639328 2025-10-21,23:40:33.000,294,11065983,-795,0,1761090032,15165.838955599997,146.96935523999855,50714.86241904001 2025-10-21,23:40:34.000,294,11066016,-795,0,1761090033,15165.940000249997,146.9905026300039,50714.91132888001 2025-10-21,23:40:35.000,294,11065988,-795,0,1761090034,15166.034308590002,146.99755176000326,50714.8484448 2025-10-21,23:40:36.000,294,11066034,-795,0,1761090035,15166.088199069993,146.9764043699979,50714.841457680006 2025-10-21,23:40:37.000,294,11065974,-795,0,1761090036,15166.121880619998,146.9411587200011,50714.820496320004 2025-10-21,23:40:38.000,294,11066006,-795,0,1761090037,15166.182507409998,146.90591307000432,50714.81350920001 2025-10-21,23:40:39.000,294,11066047,-795,0,1761090038,15166.216188959988,146.89181480999832,50714.81350920001 2025-10-21,23:40:40.000,294,11066038,-795,0,1761090039,15166.222925269998,146.80017611999938,50714.82748344 2025-10-21,23:40:41.000,294,11065997,-795,0,1761090040,15166.236397889988,146.75788134000322,50714.771586480005 2025-10-21,23:40:42.000,294,11066111,-795,0,1761090041,15166.229661579993,146.66624265000428,50714.71568952001 2025-10-21,23:40:43.000,294,11065986,-795,0,1761090042,15166.216188959988,146.7296848199985,50714.771586480005 2025-10-21,23:40:44.000,294,11065987,-795,0,1761090043,15166.202716339998,146.65214438999828,50714.8484448 2025-10-21,23:40:45.000,294,11065953,-795,0,1761090044,15166.182507409998,146.65214438999828,50714.83447056001 2025-10-21,23:40:46.000,294,11065988,-795,0,1761090045,15166.142089549998,146.66624265000428,50714.76459936001 2025-10-21,23:40:47.000,294,11065978,-795,0,1761090046,15166.128616929993,146.6309970000002,50714.80652208 2025-10-21,23:40:48.000,294,11066013,-795,0,1761090047,15166.094935380002,146.62394787000085,50714.82748344 2025-10-21,23:40:49.000,294,11065941,-795,0,1761090048,15166.047781209993,146.62394787000085,50714.82748344 2025-10-21,23:40:50.000,294,11066009,-795,0,1761090049,15166.054517520002,146.70148830000107,50714.91132888001 2025-10-21,23:40:51.000,294,11066028,-795,0,1761090050,15166.061253829997,146.7437830800045,50714.91132888001 2025-10-21,23:40:52.000,294,11065970,-795,0,1761090051,15166.014099660002,146.76493047000258,50714.820496320004 2025-10-21,23:40:53.000,294,11065982,-795,0,1761090052,15166.061253829997,146.92001133000304,50714.918316 2025-10-21,23:40:54.000,294,11066031,-795,0,1761090053,15166.142089549998,146.9623061099992,50714.93229024001 2025-10-21,23:40:55.000,294,11065892,-795,0,1761090054,15166.155562169988,147.04689566999878,50714.918316 2025-10-21,23:40:56.000,294,11065969,-795,0,1761090055,15166.216188959988,147.09623958000157,50714.83447056001 2025-10-21,23:40:57.000,294,11066003,-795,0,1761090056,15166.222925269998,147.1737800100018,50714.785560719996 2025-10-21,23:40:58.000,294,11066008,-795,0,1761090057,15166.249870509993,147.3359100000016,50714.80652208 2025-10-21,23:40:59.000,294,11065999,-795,0,1761090058,15166.297024679989,147.42754869000055,50714.75062512 2025-10-21,23:41:00.000,294,11065945,-795,0,1761090059,15166.41827825999,147.44164694999927,50714.75761224 2025-10-21,23:41:01.000,294,11065956,-795,0,1761090060,15166.43848718999,147.52623650999885,50714.820496320004 2025-10-21,23:41:02.000,294,11066039,-795,0,1761090061,15166.451959809994,147.52623650999885,50714.72966376 2025-10-21,23:41:03.000,294,11066001,-795,0,1761090062,15166.472168739994,147.60377693999908,50714.7087024 2025-10-21,23:41:04.000,294,11065982,-795,0,1761090063,15166.55974076999,147.58967868000036,50714.68774104 2025-10-21,23:41:05.000,294,11066106,-795,0,1761090064,15166.532795529994,147.59672780999972,50714.68075392 2025-10-21,23:41:06.000,294,11066027,-795,0,1761090065,15166.593422319995,147.61082606999844,50714.71568952001 2025-10-21,23:41:07.000,294,11066020,-795,0,1761090066,15166.573213389995,147.6178751999978,50714.66677968001 2025-10-21,23:41:08.000,294,11065938,-795,0,1761090067,15166.53953183999,147.55443303000357,50714.71568952001 2025-10-21,23:41:09.000,294,11066049,-795,0,1761090068,15166.51932290999,147.54033477000485,50714.722676640005 2025-10-21,23:41:10.000,294,11065942,-795,0,1761090069,15166.512586599994,147.4345978199999,50714.73665088 2025-10-21,23:41:11.000,294,11065963,-795,0,1761090070,15166.48564136,147.44164694999927,50714.81350920001 2025-10-21,23:41:12.000,294,11066019,-795,0,1761090071,15166.425014569999,147.32886087000225,50714.7087024 2025-10-21,23:41:13.000,294,11066031,-795,0,1761090072,15166.398069329989,147.31476261000353,50714.79953496 2025-10-21,23:41:14.000,294,11066012,-795,0,1761090073,15166.303760989998,147.22312392000458,50714.81350920001 2025-10-21,23:41:15.000,294,11065994,-795,0,1761090074,15166.263343129998,147.2090256599986,50714.841457680006 2025-10-21,23:41:16.000,294,11066002,-795,0,1761090075,15166.189243719993,147.18082914000115,50714.89735464 2025-10-21,23:41:17.000,294,11065962,-795,0,1761090076,15166.121880619998,147.09623958000157,50714.85543192 2025-10-21,23:41:18.000,294,11066001,-795,0,1761090077,15166.081462759998,147.0750921900035,50714.96023872001 2025-10-21,23:41:19.000,294,11065885,-795,0,1761090078,15165.980418109997,147.13148522999836,50714.96722584 2025-10-21,23:41:20.000,294,11066037,-795,0,1761090079,15165.953472870002,147.11738696999964,50714.94626448 2025-10-21,23:41:21.000,294,11066042,-795,0,1761090080,15165.913055010002,147.06099393000477,50714.890367520005 2025-10-21,23:41:22.000,294,11065969,-795,0,1761090081,15165.865900839992,147.11033784000028,50714.87639328 2025-10-21,23:41:23.000,294,11066027,-795,0,1761090082,15165.832219290001,147.13853435999772,50714.89735464 2025-10-21,23:41:24.000,294,11066020,-795,0,1761090083,15165.818746669996,147.15263262000371,50714.90434176 2025-10-21,23:41:25.000,294,11066022,-795,0,1761090084,15165.798537739996,147.14558349000436,50714.89735464 2025-10-21,23:41:26.000,294,11065974,-795,0,1761090085,15165.832219290001,147.1878782700005,50714.91132888001 2025-10-21,23:41:27.000,294,11065974,-795,0,1761090086,15165.872637150002,147.1737800100018,50714.87639328 2025-10-21,23:41:28.000,294,11065951,-795,0,1761090087,15165.899582389997,147.1878782700005,50714.890367520005 2025-10-21,23:41:29.000,294,11065999,-795,0,1761090088,15166.000627039997,147.25836957000138,50714.79254784001 2025-10-21,23:41:30.000,294,11065992,-795,0,1761090089,15166.047781209993,147.2090256599986,50714.87639328 2025-10-21,23:41:31.000,294,11066037,-795,0,1761090090,15166.054517520002,147.23017305000394,50714.86241904001 2025-10-21,23:41:32.000,294,11066033,-795,0,1761090091,15166.169034789993,147.19492739999987,50714.785560719996 2025-10-21,23:41:33.000,294,11065952,-795,0,1761090092,15166.236397889988,147.20197652999923,50714.820496320004 2025-10-21,23:41:34.000,294,11065982,-795,0,1761090093,15166.256606819989,147.1878782700005,50714.785560719996 2025-10-21,23:41:35.000,294,11065952,-795,0,1761090094,15166.337442539989,147.15263262000371,50714.7785736 2025-10-21,23:41:36.000,294,11066018,-795,0,1761090095,15166.377860399989,147.15968175000307,50714.75761224 2025-10-21,23:41:37.000,294,11065940,-795,0,1761090096,15166.45869611999,147.16673088000243,50714.73665088 2025-10-21,23:41:38.000,294,11066011,-795,0,1761090097,15166.52605922,147.1878782700005,50714.75062512 2025-10-21,23:41:39.000,294,11066015,-795,0,1761090098,15166.55974076999,147.20197652999923,50714.74363800001 2025-10-21,23:41:40.000,294,11066024,-795,0,1761090099,15166.60015862999,147.19492739999987,50714.71568952001 2025-10-21,23:41:41.000,294,11065950,-795,0,1761090100,15166.613631249995,147.2090256599986,50714.70171528 2025-10-21,23:41:42.000,294,11065978,-795,0,1761090101,15166.62710387,147.18082914000115,50714.61088272 2025-10-21,23:41:43.000,294,11066004,-795,0,1761090102,15166.57994969999,147.21607478999795,50714.69472816001 2025-10-21,23:41:44.000,294,11065962,-795,0,1761090103,15166.53953183999,147.2372221800033,50714.69472816001 2025-10-21,23:41:45.000,294,11066001,-795,0,1761090104,15166.51932290999,147.25836957000138,50714.673766800006 2025-10-21,23:41:46.000,294,11065973,-795,0,1761090105,15166.512586599994,147.24427131000266,50714.75062512 2025-10-21,23:41:47.000,294,11065964,-795,0,1761090106,15166.472168739994,147.2724678300001,50714.79953496 2025-10-21,23:41:48.000,294,11065937,-795,0,1761090107,15166.398069329989,147.25132044000202,50714.86241904001 2025-10-21,23:41:49.000,294,11065973,-795,0,1761090108,15166.317233609989,147.24427131000266,50714.820496320004 2025-10-21,23:41:50.000,294,11066002,-795,0,1761090109,15166.236397889988,147.1737800100018,50714.82748344 2025-10-21,23:41:51.000,294,11066041,-795,0,1761090110,15166.148825859993,147.1737800100018,50714.91132888001 2025-10-21,23:41:52.000,294,11066026,-795,0,1761090111,15166.081462759998,147.13148522999836,50714.81350920001 2025-10-21,23:41:53.000,294,11066015,-795,0,1761090112,15166.007363349992,147.11738696999964,50714.87639328 2025-10-21,23:41:54.000,294,11065987,-795,0,1761090113,15165.953472870002,147.10328871000092,50714.97421296 2025-10-21,23:41:55.000,294,11065907,-795,0,1761090114,15165.933263940002,147.06099393000477,50714.89735464 2025-10-21,23:41:56.000,294,11065970,-795,0,1761090115,15165.899582389997,147.03279741000006,50714.86940616 2025-10-21,23:41:57.000,294,11065972,-795,0,1761090116,15165.899582389997,147.0257482800007,50714.88338040001 2025-10-21,23:41:58.000,294,11066017,-795,0,1761090117,15165.859164529997,147.01165002000198,50714.86940616 2025-10-21,23:41:59.000,294,11065999,-795,0,1761090118,15165.879373459997,147.01869915000134,50714.82748344 2025-10-21,23:42:00.000,294,11066027,-795,0,1761090119,15165.919791319997,147.01165002000198,50714.88338040001 2025-10-21,23:42:01.000,294,11066017,-795,0,1761090120,15165.946736559992,147.0257482800007,50714.85543192 2025-10-21,23:42:02.000,294,11066009,-795,0,1761090121,15165.987154419992,146.96935523999855,50714.82748344 2025-10-21,23:42:03.000,294,11065968,-795,0,1761090122,15166.014099660002,146.94820785000047,50714.72966376 2025-10-21,23:42:04.000,294,11066029,-795,0,1761090123,15166.074726450002,146.91296220000368,50714.785560719996 2025-10-21,23:42:05.000,294,11066020,-795,0,1761090124,15166.094935380002,146.98345350000454,50714.73665088 2025-10-21,23:42:06.000,294,11066002,-795,0,1761090125,15166.175771099988,147.01165002000198,50714.73665088 2025-10-21,23:42:07.000,294,11066008,-795,0,1761090126,15166.236397889988,147.00460089000262,50714.68774104 2025-10-21,23:42:08.000,294,11066037,-795,0,1761090127,15166.310497299994,147.04689566999878,50714.65979256 2025-10-21,23:42:09.000,294,11065980,-795,0,1761090128,15166.290288369994,147.11738696999964,50714.68774104 2025-10-21,23:42:10.000,294,11066037,-795,0,1761090129,15166.330706229994,147.16673088000243,50714.617869839996 2025-10-21,23:42:11.000,294,11065961,-795,0,1761090130,15166.344178849999,147.25836957000138,50714.652805440004 2025-10-21,23:42:12.000,294,11065939,-795,0,1761090131,15166.344178849999,147.26541870000074,50714.617869839996 2025-10-21,23:42:13.000,294,11065979,-795,0,1761090132,15166.337442539989,147.36410651999904,50714.59690848001 2025-10-21,23:42:14.000,294,11066038,-795,0,1761090133,15166.290288369994,147.49803999000142,50714.59690848001 2025-10-21,23:42:15.000,294,11065980,-795,0,1761090134,15166.263343129998,147.51213825000013,50714.56896 2025-10-21,23:42:16.000,294,11066019,-795,0,1761090135,15166.249870509993,147.61082606999844,50714.6388312 2025-10-21,23:42:17.000,294,11066005,-795,0,1761090136,15166.202716339998,147.66016998000123,50714.58293424 2025-10-21,23:42:18.000,294,11066015,-795,0,1761090137,15166.169034789993,147.78705432000424,50714.61088272 2025-10-21,23:42:19.000,294,11065992,-795,0,1761090138,15166.108407999993,147.82229997000104,50714.63184408 2025-10-21,23:42:20.000,294,11066008,-795,0,1761090139,15166.034308590002,147.8786930100032,50714.6388312 2025-10-21,23:42:21.000,294,11065936,-795,0,1761090140,15165.966945489992,147.8927912700019,50714.63184408 2025-10-21,23:42:22.000,294,11065984,-795,0,1761090141,15165.946736559992,147.9914790900002,50714.66677968001 2025-10-21,23:42:23.000,294,11065993,-795,0,1761090142,15165.906318699992,148.01967560999765,50714.7785736 2025-10-21,23:42:24.000,294,11065914,-795,0,1761090143,15165.852428220001,148.05492126000172,50714.75062512 2025-10-21,23:42:25.000,294,11066033,-795,0,1761090144,15165.812010360001,148.0760686499998,50714.7785736 2025-10-21,23:42:26.000,294,11066039,-795,0,1761090145,15165.764856189991,148.08311777999916,50714.79254784001 2025-10-21,23:42:27.000,294,11066014,-795,0,1761090146,15165.764856189991,148.06197039000108,50714.86241904001 2025-10-21,23:42:28.000,294,11066030,-795,0,1761090147,15165.67054785,148.1042651700045,50714.83447056001 2025-10-21,23:42:29.000,294,11066127,-795,0,1761090148,15165.731174640001,148.11836343000323,50714.820496320004 2025-10-21,23:42:30.000,294,11066084,-795,0,1761090149,15165.69075678,148.08311777999916,50714.87639328 2025-10-21,23:42:31.000,294,11065943,-795,0,1761090150,15165.69075678,148.11836343000323,50714.79254784001 2025-10-21,23:42:32.000,294,11065987,-795,0,1761090151,15165.71096571,148.15360908000002,50714.7785736 2025-10-21,23:42:33.000,294,11065976,-795,0,1761090152,15165.744647259991,148.2029529900028,50714.74363800001 2025-10-21,23:42:34.000,294,11066093,-795,0,1761090153,15165.778328809996,148.2593460299977,50714.86940616 2025-10-21,23:42:35.000,294,11066005,-795,0,1761090154,15165.812010360001,148.29459168000176,50714.75761224 2025-10-21,23:42:36.000,294,11065997,-795,0,1761090155,15165.838955599997,148.3368864599979,50714.820496320004 2025-10-21,23:42:37.000,294,11066068,-795,0,1761090156,15165.838955599997,148.35803385000327,50714.82748344 2025-10-21,23:42:38.000,294,11066008,-795,0,1761090157,15165.879373459997,148.41442688999814,50714.8484448 2025-10-21,23:42:39.000,294,11065939,-795,0,1761090158,15165.865900839992,148.484918189999,50714.81350920001 2025-10-21,23:42:40.000,294,11066035,-795,0,1761090159,15165.926527629992,148.54131123000116,50714.91132888001 2025-10-21,23:42:41.000,294,11065985,-795,0,1761090160,15165.879373459997,148.63999904999946,50714.890367520005 2025-10-21,23:42:42.000,294,11066011,-795,0,1761090161,15165.906318699992,148.68934296000225,50714.820496320004 2025-10-21,23:42:43.000,294,11065923,-795,0,1761090162,15165.859164529997,148.7175394799997,50714.81350920001 2025-10-21,23:42:44.000,294,11066045,-795,0,1761090163,15165.879373459997,148.7950799099999,50714.86940616 2025-10-21,23:42:45.000,294,11065923,-795,0,1761090164,15165.778328809996,148.86557121000078,50714.771586480005 2025-10-21,23:42:46.000,294,11066037,-795,0,1761090165,15165.744647259991,148.9783572899978,50714.88338040001 2025-10-21,23:42:47.000,294,11066045,-795,0,1761090166,15165.697493089996,148.99950468000316,50714.8484448 2025-10-21,23:42:48.000,294,11066003,-795,0,1761090167,15165.657075229996,149.04884858999867,50714.91132888001 2025-10-21,23:42:49.000,294,11066022,-795,0,1761090168,15165.54929427,149.06294685000466,50714.841457680006 2025-10-21,23:42:50.000,294,11066041,-795,0,1761090169,15165.56276688999,149.09819250000146,50714.83447056001 2025-10-21,23:42:51.000,294,11066094,-795,0,1761090170,15165.48866748,149.20392944999912,50714.96023872001 2025-10-21,23:42:52.000,294,11066051,-795,0,1761090171,15165.40783176,149.16868380000233,50714.92530312 2025-10-21,23:42:53.000,294,11066009,-795,0,1761090172,15165.36067758999,149.19688031999976,50714.86940616 2025-10-21,23:42:54.000,294,11066041,-795,0,1761090173,15165.32699604,149.21097857999848,50715.00216144001 2025-10-21,23:42:55.000,294,11066016,-795,0,1761090174,15165.26636925,149.1898311900004,50714.98120008001 2025-10-21,23:42:56.000,294,11066035,-795,0,1761090175,15165.172060909994,149.16163467000297,50714.918316 2025-10-21,23:42:57.000,294,11066006,-795,0,1761090176,15165.165324599999,149.21097857999848,50714.98120008001 2025-10-21,23:42:58.000,294,11066039,-795,0,1761090177,15165.077752569989,149.11933988999954,50715.03709704 2025-10-21,23:42:59.000,294,11066114,-795,0,1761090178,15165.064279949998,149.1757329300017,50714.99517432 2025-10-21,23:43:00.000,294,11066013,-795,0,1761090179,15165.044071019998,149.1545855400036,50715.058058400005 2025-10-21,23:43:01.000,294,11066028,-795,0,1761090180,15164.976707919988,149.1404872800049,50715.01613568 2025-10-21,23:43:02.000,294,11066038,-795,0,1761090181,15164.929553749993,149.1263890199989,50714.939277360005 2025-10-21,23:43:03.000,294,11066130,-795,0,1761090182,15164.990180539993,149.11933988999954,50714.97421296 2025-10-21,23:43:04.000,294,11066047,-795,0,1761090183,15165.003653159998,149.09819250000146,50715.009148560006 2025-10-21,23:43:05.000,294,11065983,-795,0,1761090184,15165.010389469993,149.0911433700021,50714.92530312 2025-10-21,23:43:06.000,294,11066025,-795,0,1761090185,15165.023862089998,149.08409424000274,50714.98120008001 2025-10-21,23:43:07.000,294,11066076,-795,0,1761090186,15165.097961499989,149.16868380000233,50714.81350920001 2025-10-21,23:43:08.000,294,11066132,-795,0,1761090187,15165.205742459999,149.1757329300017,50714.86241904001 2025-10-21,23:43:09.000,294,11066009,-795,0,1761090188,15165.36067758999,149.19688031999976,50714.80652208 2025-10-21,23:43:10.000,294,11066072,-795,0,1761090189,15165.434776999995,149.28146987999935,50714.75062512 2025-10-21,23:43:11.000,294,11066034,-795,0,1761090190,15165.596448439996,149.30966640000406,50714.81350920001 2025-10-21,23:43:12.000,294,11066093,-795,0,1761090191,15165.731174640001,149.401305090003,50714.73665088 2025-10-21,23:43:13.000,294,11066023,-795,0,1761090192,15165.812010360001,149.4858946500026,50714.7087024 2025-10-21,23:43:14.000,294,11066017,-795,0,1761090193,15165.926527629992,149.5352385599981,50714.722676640005 2025-10-21,23:43:15.000,294,11066010,-795,0,1761090194,15166.081462759998,149.5211402999994,50714.63184408 2025-10-21,23:43:16.000,294,11066014,-795,0,1761090195,15166.142089549998,149.59163160000026,50714.54101152 2025-10-21,23:43:17.000,294,11066026,-795,0,1761090196,15166.263343129998,149.62687725000433,50714.7087024 2025-10-21,23:43:18.000,294,11066028,-795,0,1761090197,15166.229661579993,149.62687725000433,50714.554985760005 2025-10-21,23:43:19.000,294,11066129,-795,0,1761090198,15166.283552059998,149.59163160000026,50714.506075920006 2025-10-21,23:43:20.000,294,11066058,-795,0,1761090199,15166.236397889988,149.66212290000112,50714.58992136 2025-10-21,23:43:21.000,294,11065929,-795,0,1761090200,15166.276815749989,149.64097551000305,50714.652805440004 2025-10-21,23:43:22.000,294,11066053,-795,0,1761090201,15166.236397889988,149.57048421000218,50714.603895600005 2025-10-21,23:43:23.000,294,11066050,-795,0,1761090202,15166.209452649993,149.57048421000218,50714.57594712001 2025-10-21,23:43:24.000,294,11066064,-795,0,1761090203,15166.135353239988,149.4999929100013,50714.554985760005 2025-10-21,23:43:25.000,294,11066058,-795,0,1761090204,15166.088199069993,149.4858946500026,50714.603895600005 2025-10-21,23:43:26.000,294,11065913,-795,0,1761090205,15166.027572279992,149.45064899999852,50714.62485696001 2025-10-21,23:43:27.000,294,11066062,-795,0,1761090206,15165.906318699992,149.3731085699983,50714.673766800006 2025-10-21,23:43:28.000,294,11065922,-795,0,1761090207,15165.805274049992,149.34491205000086,50714.72966376 2025-10-21,23:43:29.000,294,11066027,-795,0,1761090208,15165.717702019996,149.20392944999912,50714.62485696001 2025-10-21,23:43:30.000,294,11065973,-795,0,1761090209,15165.616657369996,149.08409424000274,50714.7087024 2025-10-21,23:43:31.000,294,11066154,-795,0,1761090210,15165.596448439996,149.08409424000274,50714.771586480005 2025-10-21,23:43:32.000,294,11066009,-795,0,1761090211,15165.52908534,149.10524163000082,50714.722676640005 2025-10-21,23:43:33.000,294,11065882,-795,0,1761090212,15165.495403789995,149.09819250000146,50714.83447056001 2025-10-21,23:43:34.000,294,11065919,-795,0,1761090213,15165.54255795999,149.1404872800049,50714.85543192 2025-10-21,23:43:35.000,294,11066038,-795,0,1761090214,15165.44824962,149.01360294000187,50714.79254784001 2025-10-21,23:43:36.000,294,11066037,-795,0,1761090215,15165.48866748,149.16163467000297,50714.76459936001 2025-10-21,23:43:37.000,294,11065972,-795,0,1761090216,15165.54929427,149.13343814999826,50714.83447056001 2025-10-21,23:43:38.000,294,11065991,-795,0,1761090217,15165.731174640001,149.28146987999935,50714.75761224 2025-10-21,23:43:39.000,294,11066087,-795,0,1761090218,15165.704229399991,149.29556813999807,50714.7087024 2025-10-21,23:43:40.000,294,11065965,-795,0,1761090219,15165.832219290001,149.26737162000063,50714.63184408 2025-10-21,23:43:41.000,294,11066057,-795,0,1761090220,15165.919791319997,149.38015769999765,50714.603895600005 2025-10-21,23:43:42.000,294,11066090,-795,0,1761090221,15166.034308590002,149.47179639000387,50714.54799864001 2025-10-21,23:43:43.000,294,11066012,-795,0,1761090222,15166.067990139993,149.50704204000067,50714.485114560004 2025-10-21,23:43:44.000,294,11065981,-795,0,1761090223,15166.189243719993,149.5845824700009,50714.436204720005 2025-10-21,23:43:45.000,294,11066056,-795,0,1761090224,15166.270079439993,149.49294378000195,50714.40126912 2025-10-21,23:43:46.000,294,11065972,-795,0,1761090225,15166.371124089994,149.49294378000195,50714.47812744001 2025-10-21,23:43:47.000,294,11065943,-795,0,1761090226,15166.411541949994,149.61277898999833,50714.42921760001 2025-10-21,23:43:48.000,294,11066021,-795,0,1761090227,15166.51932290999,149.5845824700009,50714.40825624001 2025-10-21,23:43:49.000,294,11065998,-795,0,1761090228,15166.51932290999,149.59163160000026,50714.35235928 2025-10-21,23:43:50.000,294,11065881,-795,0,1761090229,15166.613631249995,149.47179639000387,50714.44319184 2025-10-21,23:43:51.000,294,11065927,-795,0,1761090230,15166.66078541999,149.42950161000044,50714.338385040006 2025-10-21,23:43:52.000,294,11066058,-795,0,1761090231,15166.6473128,149.4365507399998,50714.2545396 2025-10-21,23:43:53.000,294,11065956,-795,0,1761090232,15166.66078541999,149.40835422000237,50714.387294880005 2025-10-21,23:43:54.000,294,11065963,-795,0,1761090233,15166.53953183999,149.40835422000237,50714.49210168 2025-10-21,23:43:55.000,294,11066083,-715,0,1761090234,15166.60015862999,149.3026172700047,50714.40825624001 2025-10-21,23:43:56.000,294,11065875,-795,0,1761090235,15166.573213389995,149.34491205000086,50714.47812744001 2025-10-21,23:43:57.000,294,11066044,-795,0,1761090236,15166.492377669994,149.27442075,50714.51306304 2025-10-21,23:43:58.000,294,11065864,-795,0,1761090237,15166.53953183999,149.20392944999912,50714.47114032 2025-10-21,23:43:59.000,294,11065926,-795,0,1761090238,15166.52605922,149.16163467000297,50714.5340244 2025-10-21,23:44:00.000,294,11066080,-795,0,1761090239,15166.41827825999,149.18278206000105,50714.52703728001 2025-10-21,23:44:01.000,294,11065822,-795,0,1761090240,15166.41827825999,149.10524163000082,50714.59690848001 2025-10-21,23:44:02.000,294,11065926,-795,0,1761090241,15166.270079439993,149.1757329300017,50714.69472816001 2025-10-21,23:44:03.000,294,11066207,-795,0,1761090242,15166.202716339998,149.13343814999826,50714.506075920006 2025-10-21,23:44:04.000,294,11065835,-795,0,1761090243,15166.270079439993,149.19688031999976,50714.74363800001 2025-10-21,23:44:05.000,294,11066018,-795,0,1761090244,15166.202716339998,149.21802770999784,50714.68774104 2025-10-21,23:44:06.000,294,11066012,-795,0,1761090245,15166.115144310003,149.2391751000032,50714.63184408 2025-10-21,23:44:07.000,294,11065954,-795,0,1761090246,15166.229661579993,149.3378629200015,50714.603895600005 2025-10-21,23:44:08.000,294,11066068,-795,0,1761090247,15166.115144310003,149.45064899999852,50714.722676640005 2025-10-21,23:44:09.000,294,11066106,-795,0,1761090248,15166.034308590002,149.50704204000067,50714.65979256 2025-10-21,23:44:10.000,294,11065847,-795,0,1761090249,15165.865900839992,149.51409117000003,50714.68774104 2025-10-21,23:44:11.000,294,11065921,-795,0,1761090250,15165.960209179997,149.6198281199977,50714.59690848001 2025-10-21,23:44:12.000,294,11066052,-795,0,1761090251,15165.717702019996,149.60572985999897,50714.52703728001 2025-10-21,23:44:13.000,294,11066043,-795,0,1761090252,15165.724438329991,149.7114668100039,50714.6388312 2025-10-21,23:44:14.000,294,11066139,-795,0,1761090253,15165.684020469991,149.76081071999943,50714.603895600005 2025-10-21,23:44:15.000,294,11065955,-795,0,1761090254,15165.684020469991,149.85244940999837,50714.820496320004 2025-10-21,23:44:16.000,294,11066157,-795,0,1761090255,15165.56276688999,149.845400279999,50714.73665088 2025-10-21,23:44:17.000,294,11066000,-795,0,1761090256,15165.495403789995,149.97228462000203,50714.59690848001 2025-10-21,23:44:18.000,294,11066080,-795,0,1761090257,15165.50214009999,149.82425289000093,50714.652805440004 2025-10-21,23:44:19.000,294,11066078,-795,0,1761090258,15165.414568069995,149.9581863600033,50714.62485696001 2025-10-21,23:44:20.000,294,11065952,-795,0,1761090259,15165.38088651999,149.90179332000116,50714.652805440004 2025-10-21,23:44:21.000,294,11066013,-795,0,1761090260,15165.34720497,150.00753026999882,50714.66677968001 2025-10-21,23:44:22.000,294,11066059,-795,0,1761090261,15165.26636925,149.8947441900018,50714.71568952001 2025-10-21,23:44:23.000,294,11065905,-795,0,1761090262,15165.32699604,149.90179332000116,50714.7087024 2025-10-21,23:44:24.000,294,11066062,-795,0,1761090263,15165.34720497,149.93703896999796,50714.73665088 2025-10-21,23:44:25.000,294,11065899,-795,0,1761090264,15165.23942400999,149.86654767000437,50714.652805440004 2025-10-21,23:44:26.000,294,11066012,-795,0,1761090265,15165.30005079999,149.81720376000158,50714.70171528 2025-10-21,23:44:27.000,294,11065991,-795,0,1761090266,15165.34046865999,149.85949853999773,50714.73665088 2025-10-21,23:44:28.000,294,11065960,-795,0,1761090267,15165.30678711,149.81015463000222,50714.771586480005 2025-10-21,23:44:29.000,294,11065989,-795,0,1761090268,15165.293314489994,149.81015463000222,50714.75062512 2025-10-21,23:44:30.000,294,11066013,-795,0,1761090269,15165.23942400999,149.92294070999924,50714.71568952001 2025-10-21,23:44:31.000,294,11065968,-795,0,1761090270,15165.475194859995,149.92294070999924,50714.79254784001 2025-10-21,23:44:32.000,294,11066071,-795,0,1761090271,15165.353941279995,149.7960563700035,50714.70171528 2025-10-21,23:44:33.000,294,11065752,-795,0,1761090272,15165.46172223999,149.90179332000116,50714.80652208 2025-10-21,23:44:34.000,294,11066000,-795,0,1761090273,15165.52234902999,149.9934320100001,50714.76459936001 2025-10-21,23:44:35.000,294,11065978,-795,0,1761090274,15165.454985929995,149.9299898399986,50714.62485696001 2025-10-21,23:44:36.000,294,11065884,-795,0,1761090275,15165.50887641,149.82425289000093,50714.87639328 2025-10-21,23:44:37.000,294,11065789,-795,0,1761090276,15165.38088651999,149.93703896999796,50714.820496320004 2025-10-21,23:44:38.000,294,11065870,-795,0,1761090277,15165.3674139,149.9440881000046,50714.76459936001 2025-10-21,23:44:39.000,294,11065870,-795,0,1761090278,15165.454985929995,149.92294070999924,50714.79953496 2025-10-21,23:44:40.000,294,11065870,-795,0,1761090279,15165.333732349995,149.96523549000267,50714.722676640005 2025-10-21,23:44:41.000,294,11066123,-795,0,1761090280,15165.293314489994,150.00048113999947,50714.673766800006 2025-10-21,23:44:42.000,294,11066138,-795,0,1761090281,15165.27984186999,150.00048113999947,50714.47812744001 2025-10-21,23:44:43.000,294,11065983,-795,0,1761090282,15165.205742459999,150.11326722000376,50714.652805440004 2025-10-21,23:44:44.000,294,11066077,-795,0,1761090283,15165.225951389999,149.9934320100001,50714.722676640005 2025-10-21,23:44:45.000,294,11065874,-795,0,1761090284,15165.131643049994,150.07097244000033,50714.76459936001 2025-10-21,23:44:46.000,294,11065981,-795,0,1761090285,15165.185533529999,150.26129895000486,50714.6388312 2025-10-21,23:44:47.000,294,11065993,-795,0,1761090286,15165.172060909994,150.2894954700023,50714.76459936001 2025-10-21,23:44:48.000,294,11066153,-795,0,1761090287,15165.28657818,150.25424981999822,50714.6388312 2025-10-21,23:44:49.000,294,11066074,-795,0,1761090288,15165.118170429989,150.37408503000188,50714.80652208 2025-10-21,23:44:50.000,294,11066108,-795,0,1761090289,15165.28657818,150.4516254600021,50714.820496320004 2025-10-21,23:44:51.000,294,11065944,-795,0,1761090290,15165.212478769994,150.54326415000105,50714.79254784001 2025-10-21,23:44:52.000,294,11066119,-795,0,1761090291,15165.205742459999,150.64195196999935,50714.785560719996 2025-10-21,23:44:53.000,294,11065854,-795,0,1761090292,15165.212478769994,150.58555893000448,50714.68075392 2025-10-21,23:44:54.000,294,11065867,-795,0,1761090293,15165.172060909994,150.69129588000214,50714.66677968001 2025-10-21,23:44:55.000,294,11065803,-795,0,1761090294,15165.374150209995,150.75473805000365,50714.75062512 2025-10-21,23:44:56.000,294,11066036,-795,0,1761090295,15165.36067758999,150.80408195999917,50714.69472816001 2025-10-21,23:44:57.000,294,11065905,-795,0,1761090296,15165.25963293999,150.74063978999766,50714.59690848001 2025-10-21,23:44:58.000,294,11066022,-795,0,1761090297,15165.30005079999,150.90276978000475,50714.673766800006 2025-10-21,23:44:59.000,294,11065962,-795,0,1761090298,15165.32025972999,150.85342587000196,50714.58992136 2025-10-21,23:45:00.000,294,11065911,-795,0,1761090299,15165.32699604,151.02260499000113,50714.617869839996 2025-10-21,23:45:01.000,294,11065964,-795,0,1761090300,15165.27984186999,150.78998370000045,50714.6388312 2025-10-21,23:45:02.000,294,11065926,-795,0,1761090301,15165.205742459999,150.93096630000218,50714.6388312 2025-10-21,23:45:03.000,294,11066206,-795,0,1761090302,15165.32699604,150.86752413000067,50714.673766800006 2025-10-21,23:45:04.000,294,11065962,-795,0,1761090303,15165.353941279995,150.86047500000132,50714.652805440004 2025-10-21,23:45:05.000,294,11065886,-795,0,1761090304,15165.185533529999,150.98735934000433,50714.71568952001 2025-10-21,23:45:06.000,294,11065727,-795,0,1761090305,15165.28657818,150.9944084700037,50714.66677968001 2025-10-21,23:45:07.000,294,11066135,-795,0,1761090306,15165.178797219989,150.77588544000173,50714.7785736 2025-10-21,23:45:08.000,294,11066061,-795,0,1761090307,15165.131643049994,150.85342587000196,50714.70171528 2025-10-21,23:45:09.000,294,11066047,-795,0,1761090308,15165.205742459999,150.74063978999766,50714.890367520005 2025-10-21,23:45:10.000,294,11066062,-795,0,1761090309,15165.023862089998,150.91686804000346,50714.75062512 2025-10-21,23:45:11.000,294,11066055,-795,0,1761090310,15165.091225189994,150.95211369000026,50714.93229024001 2025-10-21,23:45:12.000,294,11065996,-795,0,1761090311,15164.909344819993,150.91686804000346,50714.841457680006 2025-10-21,23:45:13.000,294,11066136,-795,0,1761090312,15164.902608509998,150.88867151999875,50714.771586480005 2025-10-21,23:45:14.000,294,11066235,-795,0,1761090313,15164.996916849988,150.98735934000433,50715.01613568 2025-10-21,23:45:15.000,294,11065896,-795,0,1761090314,15164.909344819993,151.17063672000222,50714.890367520005 2025-10-21,23:45:16.000,294,11065774,-795,0,1761090315,15164.943026369998,151.31161932000396,50714.85543192 2025-10-21,23:45:17.000,294,11066006,-795,0,1761090316,15165.023862089998,151.21293149999838,50714.85543192 2025-10-21,23:45:18.000,294,11065979,-795,0,1761090317,15164.875663270002,151.36801235999883,50714.771586480005 2025-10-21,23:45:19.000,294,11066050,-795,0,1761090318,15165.030598399993,151.55833887000335,50715.009148560006 2025-10-21,23:45:20.000,294,11065815,-795,0,1761090319,15165.037334709988,151.6006336499995,50714.75062512 2025-10-21,23:45:21.000,294,11065995,-795,0,1761090320,15164.983444229998,151.5865353900008,50714.79953496 2025-10-21,23:45:22.000,294,11066119,-795,0,1761090321,15165.151851979994,151.60768277999887,50714.771586480005 2025-10-21,23:45:23.000,294,11065815,-795,0,1761090322,15165.111434119994,151.6006336499995,50714.85543192 2025-10-21,23:45:24.000,294,11065887,-795,0,1761090323,15165.077752569989,151.8332549400002,50714.76459936001 2025-10-21,23:45:25.000,294,11065924,-795,0,1761090324,15165.091225189994,151.79096016000403,50714.79254784001 2025-10-21,23:45:26.000,294,11066017,-795,0,1761090325,15165.064279949998,151.84030406999955,50714.58992136 2025-10-21,23:45:27.000,294,11065830,-795,0,1761090326,15165.077752569989,152.05177797000215,50714.74363800001 2025-10-21,23:45:28.000,294,11065798,-795,0,1761090327,15165.111434119994,152.03063058000407,50714.66677968001 2025-10-21,23:45:29.000,294,11065937,-795,0,1761090328,15165.138379359989,152.15046579000045,50714.6388312 2025-10-21,23:45:30.000,294,11065953,-795,0,1761090329,15165.084488879998,152.18571144000452,50714.68774104 2025-10-21,23:45:31.000,294,11066071,-795,0,1761090330,15165.003653159998,152.0940727499983,50714.47812744001 2025-10-21,23:45:32.000,294,11066085,-795,0,1761090331,15164.889135889993,152.17161317999853,50714.485114560004 2025-10-21,23:45:33.000,294,11065906,-795,0,1761090332,15164.828509099993,152.29849752000155,50714.72966376 2025-10-21,23:45:34.000,294,11066123,-795,0,1761090333,15164.868926959993,152.25620273999812,50714.54799864001 2025-10-21,23:45:35.000,294,11066137,-795,0,1761090334,15164.761145999997,152.29849752000155,50714.56896 2025-10-21,23:45:36.000,294,11065765,-795,0,1761090335,15164.646628729992,152.453578380002,50714.603895600005 2025-10-21,23:45:37.000,294,11066032,-795,0,1761090336,15164.707255519992,152.53111881000223,50714.80652208 2025-10-21,23:45:38.000,294,11066254,-795,0,1761090337,15164.579265629996,152.58751185000438,50714.70171528 2025-10-21,23:45:39.000,294,11065984,-795,0,1761090338,15164.579265629996,152.54521707000094,50714.73665088 2025-10-21,23:45:40.000,294,11065990,-795,0,1761090339,15164.464748359991,152.74259271000483,50714.76459936001 2025-10-21,23:45:41.000,294,11066037,-795,0,1761090340,15164.43106681,152.7355435799982,50714.68774104 2025-10-21,23:45:42.000,294,11066115,-795,0,1761090341,15164.30307691999,152.68619967000268,50714.7087024 2025-10-21,23:45:43.000,294,11065865,-795,0,1761090342,15164.2896043,152.82013313999778,50714.80652208 2025-10-21,23:45:44.000,294,11065761,-795,0,1761090343,15164.26939537,152.897673569998,50714.603895600005 2025-10-21,23:45:45.000,294,11066023,-795,0,1761090344,15164.10098761999,152.897673569998,50714.68075392 2025-10-21,23:45:46.000,294,11065767,-795,0,1761090345,15163.97973403999,152.83423140000377,50714.69472816001 2025-10-21,23:45:47.000,294,11065978,-795,0,1761090346,15163.952788799994,152.9470174800008,50714.76459936001 2025-10-21,23:45:48.000,294,11065954,-795,0,1761090347,15163.811326289993,152.91882096000336,50714.68774104 2025-10-21,23:45:49.000,294,11065971,-795,0,1761090348,15163.757435809988,153.12324572999933,50714.79254784001 2025-10-21,23:45:50.000,294,11065960,-795,0,1761090349,15163.568819129992,153.27832658999978,50714.70171528 2025-10-21,23:45:51.000,294,11065863,-795,0,1761090350,15163.393675070001,153.0950492100019,50714.939277360005 2025-10-21,23:45:52.000,294,11066030,-795,0,1761090351,15163.238739939996,153.18668790000083,50714.70171528 2025-10-21,23:45:53.000,294,11065849,-795,0,1761090352,15163.225267319991,153.13029485999868,50714.74363800001 2025-10-21,23:45:54.000,294,11065788,-795,0,1761090353,15163.18484945999,153.36291614999936,50715.009148560006 2025-10-21,23:45:55.000,294,11065799,-795,0,1761090354,15163.07033219,153.20078615999955,50714.74363800001 2025-10-21,23:45:56.000,294,11065794,-795,0,1761090355,15162.96928754,153.16554051000276,50714.86940616 2025-10-21,23:45:57.000,294,11065976,-795,0,1761090356,15162.915397059995,153.41226006000215,50714.79254784001 2025-10-21,23:45:58.000,294,11065841,-675,0,1761090357,15162.746989309999,153.48275136000302,50714.68774104 2025-10-21,23:45:59.000,294,11066064,-795,0,1761090358,15162.693098829994,153.5532426600039,50714.80652208 2025-10-21,23:46:00.000,294,11065889,-795,0,1761090359,15162.746989309999,153.39111267000408,50714.82748344 2025-10-21,23:46:01.000,294,11065776,-715,0,1761090360,15162.713307759994,153.44750570999895,50714.65979256 2025-10-21,23:46:02.000,294,11065958,-795,0,1761090361,15162.699835139989,153.49684962000174,50714.820496320004 2025-10-21,23:46:03.000,294,11065784,-795,0,1761090362,15162.639208349989,153.47570223000366,50714.68774104 2025-10-21,23:46:04.000,294,11065970,-795,0,1761090363,15162.713307759994,153.5673409200026,50714.603895600005 2025-10-21,23:46:05.000,294,11065823,-795,0,1761090364,15162.753725619994,153.6660287400009,50714.86241904001 2025-10-21,23:46:06.000,294,11065959,-795,0,1761090365,15162.632472039993,153.61668482999812,50714.75062512 2025-10-21,23:46:07.000,294,11065771,-795,0,1761090366,15162.86824289,153.70832352000434,50714.820496320004 2025-10-21,23:46:08.000,294,11066008,-795,0,1761090367,15162.854770269994,153.56029179000325,50714.841457680006 2025-10-21,23:46:09.000,294,11065929,-795,0,1761090368,15162.96928754,153.56029179000325,50714.652805440004 2025-10-21,23:46:10.000,294,11066098,-795,0,1761090369,15162.895188129994,153.65897961000155,50714.51306304 2025-10-21,23:46:11.000,294,11065801,-795,0,1761090370,15163.02991433,153.52504613999918,50714.64581832001 2025-10-21,23:46:12.000,294,11065961,-795,0,1761090371,15163.11075005,153.53209526999854,50714.58992136 2025-10-21,23:46:13.000,294,11066092,-795,0,1761090372,15163.05012326,153.49684962000174,50714.81350920001 2025-10-21,23:46:14.000,294,11065941,-795,0,1761090373,15163.08380480999,153.63783222000347,50714.652805440004 2025-10-21,23:46:15.000,294,11065889,-795,0,1761090374,15163.11075005,153.56029179000325,50714.785560719996 2025-10-21,23:46:16.000,294,11066196,-795,0,1761090375,15163.137695289995,153.5038987500011,50714.69472816001 2025-10-21,23:46:17.000,294,11065955,-795,0,1761090376,15163.15116791,153.5391443999979,50714.73665088 2025-10-21,23:46:18.000,294,11066172,-795,0,1761090377,15163.238739939996,153.37701440999808,50714.68774104 2025-10-21,23:46:19.000,294,11066013,-795,0,1761090378,15163.11075005,153.58848831000068,50714.652805440004 2025-10-21,23:46:20.000,294,11066044,-795,0,1761090379,15162.915397059995,153.47570223000366,50714.68774104 2025-10-21,23:46:21.000,294,11066069,-795,0,1761090380,15162.86150657999,153.4545548399983,50714.68774104 2025-10-21,23:46:22.000,294,11065901,-795,0,1761090381,15162.807616099999,153.2924248499985,50714.56197288 2025-10-21,23:46:23.000,294,11065888,-795,0,1761090382,15162.726780379999,153.32767050000257,50714.82748344 2025-10-21,23:46:24.000,294,11065841,-795,0,1761090383,15162.457327980002,153.24308094000298,50714.69472816001 2025-10-21,23:46:25.000,294,11065993,-795,0,1761090384,15162.255238680002,153.1937370300002,50714.7087024 2025-10-21,23:46:26.000,294,11066043,-795,0,1761090385,15162.295656540002,153.1584913800034,50714.82748344 2025-10-21,23:46:27.000,294,11065984,-795,0,1761090386,15162.019467829996,153.17963877000147,50714.73665088 2025-10-21,23:46:28.000,294,11065888,-795,0,1761090387,15161.95210473,153.15144225000404,50714.70171528 2025-10-21,23:46:29.000,294,11065963,-795,0,1761090388,15161.74327911999,153.24308094000298,50714.80652208 2025-10-21,23:46:30.000,294,11066067,-795,0,1761090389,15161.56139874999,153.11619659999997,50714.83447056001 2025-10-21,23:46:31.000,294,11065950,-795,0,1761090390,15161.541189819989,153.0739018200038,50714.918316 2025-10-21,23:46:32.000,294,11065976,-795,0,1761090391,15161.285210039998,153.0739018200038,50714.81350920001 2025-10-21,23:46:33.000,294,11066077,-795,0,1761090392,15161.170692769992,153.0104596500023,50714.75062512 2025-10-21,23:46:34.000,294,11066053,-795,0,1761090393,15161.157220150002,153.03865616999974,50714.90434176 2025-10-21,23:46:35.000,294,11065832,-795,0,1761090394,15161.056175500002,152.91882096000336,50714.85543192 2025-10-21,23:46:36.000,294,11066021,-795,0,1761090395,15161.130274909992,152.92587009000272,50714.918316 2025-10-21,23:46:37.000,294,11066194,-795,0,1761090396,15161.163956459997,152.9470174800008,50714.93229024001 2025-10-21,23:46:38.000,294,11066030,-795,0,1761090397,15161.130274909992,152.98226313000487,50714.93229024001 2025-10-21,23:46:39.000,294,11065982,-795,0,1761090398,15161.285210039998,152.84128053000313,50714.87639328 2025-10-21,23:46:40.000,294,11066218,-795,0,1761090399,15161.345836829998,152.95406661000015,50714.81350920001 2025-10-21,23:46:41.000,294,11066030,-795,0,1761090400,15161.494035649994,152.7496418400042,50714.72966376 2025-10-21,23:46:42.000,294,11066043,-795,0,1761090401,15161.568135059999,152.7989857499997,50714.58293424 2025-10-21,23:46:43.000,294,11066057,-795,0,1761090402,15161.776960669995,152.78488749000098,50714.70171528 2025-10-21,23:46:44.000,294,11065925,-795,0,1761090403,15161.95210473,152.8271822700044,50714.54101152 2025-10-21,23:46:45.000,294,11065902,-795,0,1761090404,15162.154194030001,152.77078923000226,50714.49210168 2025-10-21,23:46:46.000,294,11066126,-795,0,1761090405,15162.302392849997,152.7496418400042,50714.58992136 2025-10-21,23:46:47.000,294,11066100,-795,0,1761090406,15162.517954769988,152.86947705000057,50714.42223048 2025-10-21,23:46:48.000,294,11066093,-795,0,1761090407,15162.699835139989,152.91882096000336,50714.34537216 2025-10-21,23:46:49.000,294,11065961,-795,0,1761090408,15162.895188129994,152.89062443999865,50714.26152672001 2025-10-21,23:46:50.000,294,11065956,-795,0,1761090409,15163.016441709995,152.85537879000185,50714.317423680004 2025-10-21,23:46:51.000,294,11065799,-795,0,1761090410,15163.265685179991,152.75669097000355,50714.20562976 2025-10-21,23:46:52.000,294,11066013,-795,0,1761090411,15163.339784589996,152.78488749000098,50714.114797199996 2025-10-21,23:46:53.000,294,11066158,-795,0,1761090412,15163.407147689992,152.7637401000029,50714.051913120005 2025-10-21,23:46:54.000,294,11065927,-795,0,1761090413,15163.521664959997,152.77078923000226,50714.12178432001 2025-10-21,23:46:55.000,294,11066144,-795,0,1761090414,15163.676600090002,152.79193662000034,50714.19864264 2025-10-21,23:46:56.000,294,11065832,-795,0,1761090415,15163.676600090002,152.70734706000076,50714.12178432001 2025-10-21,23:46:57.000,294,11065837,-795,0,1761090416,15163.717017949988,152.67915054000332,50714.05890024 2025-10-21,23:46:58.000,294,11066089,-795,0,1761090417,15163.669863779993,152.62980663000053,50714.03095176 2025-10-21,23:46:59.000,294,11065960,-795,0,1761090418,15163.690072709993,152.56636445999902,50714.13575856 2025-10-21,23:47:00.000,294,11066096,-795,0,1761090419,15163.622709609997,152.453578380002,50714.13575856 2025-10-21,23:47:01.000,294,11065998,-795,0,1761090420,15163.622709609997,152.37603795000177,50713.98902904 2025-10-21,23:47:02.000,294,11065894,-795,0,1761090421,15163.575555440002,152.27735013000347,50714.100822960005 2025-10-21,23:47:03.000,294,11065983,-795,0,1761090422,15163.541873889997,152.27735013000347,50714.20562976 2025-10-21,23:47:04.000,294,11066081,-795,0,1761090423,15163.434092930001,152.18571144000452,50714.22659112 2025-10-21,23:47:05.000,294,11066012,-795,0,1761090424,15163.366729829992,152.17161317999853,50714.2545396 2025-10-21,23:47:06.000,294,11065900,-795,0,1761090425,15163.333048280001,152.0940727499983,50714.22659112 2025-10-21,23:47:07.000,294,11065983,-795,0,1761090426,15163.238739939996,152.00948318999872,50714.24755248 2025-10-21,23:47:08.000,294,11066059,-795,0,1761090427,15163.292630420001,152.05177797000215,50714.24755248 2025-10-21,23:47:09.000,294,11066078,-795,0,1761090428,15163.20505838999,152.06587623000087,50714.3244108 2025-10-21,23:47:10.000,294,11066035,-795,0,1761090429,15163.18484945999,152.0940727499983,50714.21261688001 2025-10-21,23:47:11.000,294,11066080,-755,0,1761090430,15163.2117947,152.03767971000343,50714.13575856 2025-10-21,23:47:12.000,294,11066092,-795,0,1761090431,15163.19158577,152.12226927000302,50714.149732800004 2025-10-21,23:47:13.000,294,11066212,-795,0,1761090432,15163.27242149,152.12226927000302,50714.17768128 2025-10-21,23:47:14.000,294,11065988,-795,0,1761090433,15163.27242149,152.2068588300026,50714.16370704001 2025-10-21,23:47:15.000,294,11066014,-795,0,1761090434,15163.23200363,152.29849752000155,50714.09383584001 2025-10-21,23:47:16.000,294,11066198,-795,0,1761090435,15163.292630420001,152.2421044799994,50714.04492600001 2025-10-21,23:47:17.000,294,11065951,-795,0,1761090436,15163.380202449996,152.3055466500009,50714.02396464001 2025-10-21,23:47:18.000,294,11065928,-795,0,1761090437,15163.306103039991,152.4042344699992,50713.99601616001 2025-10-21,23:47:19.000,294,11065838,-795,0,1761090438,15163.359993519996,152.47472577000008,50713.9401192 2025-10-21,23:47:20.000,294,11066000,-795,0,1761090439,15163.346520899991,152.42538186000456,50713.86326088 2025-10-21,23:47:21.000,294,11066001,-795,0,1761090440,15163.312839350001,152.26325187000475,50713.84928664 2025-10-21,23:47:22.000,294,11065915,-795,0,1761090441,15163.407147689992,152.53111881000223,50714.003003280006 2025-10-21,23:47:23.000,294,11066129,-795,0,1761090442,15163.461038169997,152.44652925000264,50713.91915784 2025-10-21,23:47:24.000,294,11065995,-795,0,1761090443,15163.366729829992,152.38308708000113,50713.87723512001 2025-10-21,23:47:25.000,294,11065936,-795,0,1761090444,15163.467774479992,152.48177489999944,50713.86326088 2025-10-21,23:47:26.000,294,11066088,-795,0,1761090445,15163.434092930001,152.5522662000003,50714.01697752 2025-10-21,23:47:27.000,294,11066094,-795,0,1761090446,15163.454301860002,152.3548905600037,50713.84928664 2025-10-21,23:47:28.000,294,11065981,-795,0,1761090447,15163.413884000001,152.39718533999985,50713.884222240005 2025-10-21,23:47:29.000,294,11066019,-795,0,1761090448,15163.292630420001,152.3407922999977,50713.933132080005 2025-10-21,23:47:30.000,294,11065895,-795,0,1761090449,15163.420620309997,152.31259578000027,50713.870248 2025-10-21,23:47:31.000,294,11066024,-795,0,1761090450,15163.279157799996,152.28439926000283,50714.0099904 2025-10-21,23:47:32.000,294,11065915,-795,0,1761090451,15163.265685179991,152.22800622000068,50714.02396464001 2025-10-21,23:47:33.000,294,11065901,-795,0,1761090452,15163.20505838999,152.26325187000475,50713.98902904 2025-10-21,23:47:34.000,294,11065871,-795,0,1761090453,15163.20505838999,152.21390796000196,50713.98902904 2025-10-21,23:47:35.000,294,11066117,-795,0,1761090454,15163.13095898,152.3548905600037,50713.982041920004 2025-10-21,23:47:36.000,294,11065987,-795,0,1761090455,15162.98949647,152.29849752000155,50713.884222240005 2025-10-21,23:47:37.000,294,11065817,-795,0,1761090456,15163.016441709995,152.28439926000283,50713.96108056 2025-10-21,23:47:38.000,294,11066072,-795,0,1761090457,15163.02991433,152.2914483900022,50713.870248 2025-10-21,23:47:39.000,294,11066054,-795,0,1761090458,15162.90192443999,152.43948012000328,50713.89819648 2025-10-21,23:47:40.000,294,11066016,-795,0,1761090459,15162.88171550999,152.43243099000392,50713.933132080005 2025-10-21,23:47:41.000,294,11066040,-795,0,1761090460,15162.807616099999,152.53816794000159,50713.884222240005 2025-10-21,23:47:42.000,294,11065958,-795,0,1761090461,15162.82108871999,152.5522662000003,50713.98902904 2025-10-21,23:47:43.000,294,11065928,-795,0,1761090462,15162.78067085999,152.62275750000117,50713.933132080005 2025-10-21,23:47:44.000,294,11066062,-795,0,1761090463,15162.76046192999,152.7002979300014,50714.03095176 2025-10-21,23:47:45.000,294,11065973,-795,0,1761090464,15162.699835139989,152.75669097000355,50713.95409344001 2025-10-21,23:47:46.000,294,11066081,-795,0,1761090465,15162.706571449999,152.90472270000464,50714.06588736 2025-10-21,23:47:47.000,294,11066095,-795,0,1761090466,15162.720044069989,152.9470174800008,50713.96108056 2025-10-21,23:47:48.000,294,11066042,-795,0,1761090467,15162.733516689994,153.00341052000294,50713.99601616001 2025-10-21,23:47:49.000,294,11065873,-795,0,1761090468,15162.632472039993,152.9611157399995,50714.149732800004 2025-10-21,23:47:50.000,294,11066139,-795,0,1761090469,15162.740252999989,152.9470174800008,50714.051913120005 2025-10-21,23:47:51.000,294,11066035,-795,0,1761090470,15162.679626209989,153.13029485999868,50713.99601616001 2025-10-21,23:47:52.000,294,11065989,-795,0,1761090471,15162.794143479994,153.11619659999997,50713.96806768 2025-10-21,23:47:53.000,294,11065963,-795,0,1761090472,15162.78067085999,153.05275442999846,50713.96108056 2025-10-21,23:47:54.000,294,11066027,-795,0,1761090473,15162.767198239999,153.1091474700006,50714.07287448001 2025-10-21,23:47:55.000,294,11066030,-795,0,1761090474,15162.76046192999,153.0104596500023,50714.04492600001 2025-10-21,23:47:56.000,294,11065833,-795,0,1761090475,15162.76046192999,153.0739018200038,50713.97505480001 2025-10-21,23:47:57.000,294,11065858,-795,0,1761090476,15162.746989309999,153.03160704000038,50714.07287448001 2025-10-21,23:47:58.000,294,11066011,-795,0,1761090477,15162.773934549994,153.03865616999974,50713.99601616001 2025-10-21,23:47:59.000,294,11065967,-795,0,1761090478,15162.746989309999,152.95406661000015,50714.03793888 2025-10-21,23:48:00.000,294,11066096,-795,0,1761090479,15162.679626209989,152.9470174800008,50714.0798616 2025-10-21,23:48:01.000,294,11065959,-795,0,1761090480,15162.666153589998,152.897673569998,50714.0099904 2025-10-21,23:48:02.000,294,11066148,-795,0,1761090481,15162.612263109993,152.8271822700044,50714.03095176 2025-10-21,23:48:03.000,294,11066181,-795,0,1761090482,15162.639208349989,152.91882096000336,50714.0798616 2025-10-21,23:48:04.000,294,11065988,-795,0,1761090483,15162.612263109993,152.85537879000185,50714.12877144 2025-10-21,23:48:05.000,294,11065869,-795,0,1761090484,15162.470800599993,152.74259271000483,50714.1846684 2025-10-21,23:48:06.000,294,11065866,-795,0,1761090485,15162.430382739993,152.90472270000464,50714.1846684 2025-10-21,23:48:07.000,294,11065866,-715,0,1761090486,15162.437119050002,152.897673569998,50714.12178432001 2025-10-21,23:48:08.000,294,11066140,-795,0,1761090487,15162.423646429997,152.85537879000185,50714.12178432001 2025-10-21,23:48:09.000,294,11066073,-795,0,1761090488,15162.369755949992,152.85537879000185,50714.08684872 2025-10-21,23:48:10.000,294,11065936,-795,0,1761090489,15162.268711299992,152.96816486999887,50714.22659112 2025-10-21,23:48:11.000,294,11065959,-795,0,1761090490,15162.275447610002,152.98226313000487,50714.13575856 2025-10-21,23:48:12.000,294,11065974,-795,0,1761090491,15162.221557129997,153.06685269000445,50714.13575856 2025-10-21,23:48:13.000,294,11066045,-795,0,1761090492,15162.228293439992,153.14439312000468,50714.17768128 2025-10-21,23:48:14.000,294,11066084,-795,0,1761090493,15162.174402960001,153.23603181000362,50714.12877144 2025-10-21,23:48:15.000,294,11065988,-795,0,1761090494,15162.160930339996,153.3206213700032,50714.268513840005 2025-10-21,23:48:16.000,294,11065976,-795,0,1761090495,15162.113776170001,153.3417687600013,50714.19165552001 2025-10-21,23:48:17.000,294,11066076,-795,0,1761090496,15162.235029750002,153.39111267000408,50714.22659112 2025-10-21,23:48:18.000,294,11066068,-795,0,1761090497,15162.147457719992,153.42635832000087,50714.20562976 2025-10-21,23:48:19.000,294,11066072,-795,0,1761090498,15162.187875579992,153.54619353000453,50714.22659112 2025-10-21,23:48:20.000,294,11066003,-795,0,1761090499,15162.214820820001,153.47570223000366,50714.12877144 2025-10-21,23:48:21.000,294,11066132,-795,0,1761090500,15162.329338089992,153.6025865699994,50714.12178432001 2025-10-21,23:48:22.000,294,11066060,-795,0,1761090501,15162.282183919997,153.75766742999986,50714.05890024 2025-10-21,23:48:23.000,294,11066004,-795,0,1761090502,15162.416910120002,153.7153726500037,50714.10781008 2025-10-21,23:48:24.000,294,11065980,-795,0,1761090503,15162.477536910003,153.70832352000434,50713.99601616001 2025-10-21,23:48:25.000,294,11066119,-795,0,1761090504,15162.443855359998,153.69422525999835,50713.98902904 2025-10-21,23:48:26.000,294,11066008,-795,0,1761090505,15162.612263109993,153.9127482900003,50714.051913120005 2025-10-21,23:48:27.000,294,11065972,-795,0,1761090506,15162.659417279989,153.82815873000072,50714.0798616 2025-10-21,23:48:28.000,294,11066152,-715,0,1761090507,15162.693098829994,153.92684654999903,50713.99601616001 2025-10-21,23:48:29.000,294,11065887,-795,0,1761090508,15162.706571449999,153.8775026400035,50713.98902904 2025-10-21,23:48:30.000,294,11065889,-795,0,1761090509,15162.720044069989,153.89160090000223,50714.0099904 2025-10-21,23:48:31.000,294,11066034,-795,0,1761090510,15162.686362519999,153.99028872000054,50713.96806768 2025-10-21,23:48:32.000,294,11065960,-795,0,1761090511,15162.82108871999,153.91979741999967,50713.870248 2025-10-21,23:48:33.000,294,11065944,-795,0,1761090512,15162.84129764999,153.94799394000438,50714.003003280006 2025-10-21,23:48:34.000,294,11065942,-795,0,1761090513,15162.767198239999,153.9620922000031,50714.04492600001 2025-10-21,23:48:35.000,294,11065959,-795,0,1761090514,15162.76046192999,153.88455177000287,50714.003003280006 2025-10-21,23:48:36.000,294,11065992,-795,0,1761090515,15162.679626209989,153.90569916000095,50714.05890024 2025-10-21,23:48:37.000,294,11066062,-795,0,1761090516,15162.652680969994,153.82815873000072,50714.04492600001 2025-10-21,23:48:38.000,294,11065904,-795,0,1761090517,15162.578581559988,153.89160090000223,50714.04492600001 2025-10-21,23:48:39.000,294,11065951,-795,0,1761090518,15162.477536910003,153.83520786000008,50714.03095176 2025-10-21,23:48:40.000,294,11065970,-795,0,1761090519,15162.376492260002,153.9127482900003,50714.03793888 2025-10-21,23:48:41.000,294,11065985,-795,0,1761090520,15162.302392849997,153.7999622100033,50713.92614496001 2025-10-21,23:48:42.000,294,11065973,-795,0,1761090521,15162.268711299992,153.78586395000457,50714.03095176 2025-10-21,23:48:43.000,294,11065996,-795,0,1761090522,15162.181139269996,153.72947091000242,50714.0798616 2025-10-21,23:48:44.000,294,11066016,-795,0,1761090523,15162.133985100001,153.75766742999986,50713.96806768 2025-10-21,23:48:45.000,294,11065954,-795,0,1761090524,15161.97231366,153.77176568999857,50714.03095176 2025-10-21,23:48:46.000,294,11066009,-795,0,1761090525,15162.005995209991,153.7012743899977,50713.99601616001 2025-10-21,23:48:47.000,294,11066005,-795,0,1761090526,15161.94536841999,153.72947091000242,50714.02396464001 2025-10-21,23:48:48.000,294,11065937,-795,0,1761090527,15161.87126901,153.6519304800022,50714.07287448001 2025-10-21,23:48:49.000,294,11066036,-795,0,1761090528,15161.797169599995,153.72242178000306,50713.99601616001 2025-10-21,23:48:50.000,294,11065904,-795,0,1761090529,15161.79043329,153.65897961000155,50714.003003280006 2025-10-21,23:48:51.000,294,11066054,-795,0,1761090530,15161.776960669995,153.65897961000155,50714.13575856 2025-10-21,23:48:52.000,294,11066050,-795,0,1761090531,15161.74327911999,153.6660287400009,50713.982041920004 2025-10-21,23:48:53.000,294,11065967,-795,0,1761090532,15161.75001543,153.67307787000027,50714.13575856 2025-10-21,23:48:54.000,294,11065944,-795,0,1761090533,15161.66244339999,153.6660287400009,50714.08684872 2025-10-21,23:48:55.000,294,11066089,-795,0,1761090534,15161.675916019994,153.6025865699994,50714.05890024 2025-10-21,23:48:56.000,294,11065844,-795,0,1761090535,15161.716333879995,153.7153726500037,50714.114797199996 2025-10-21,23:48:57.000,294,11066091,-795,0,1761090536,15161.655707089994,153.72947091000242,50714.100822960005 2025-10-21,23:48:58.000,294,11065977,-795,0,1761090537,15161.70959757,153.78586395000457,50714.003003280006 2025-10-21,23:48:59.000,294,11066017,-795,0,1761090538,15161.736542809995,153.77881481999793,50714.0099904 2025-10-21,23:49:00.000,294,11065877,-795,0,1761090539,15161.7298065,153.72947091000242,50714.0798616 2025-10-21,23:49:01.000,294,11065940,-795,0,1761090540,15161.797169599995,153.7506183000005,50714.03793888 2025-10-21,23:49:02.000,294,11066081,-795,0,1761090541,15161.756751739995,153.72947091000242,50713.96108056 2025-10-21,23:49:03.000,294,11065906,-795,0,1761090542,15161.83085115,153.78586395000457,50713.97505480001 2025-10-21,23:49:04.000,294,11066009,-795,0,1761090543,15161.82411483999,153.76471655999921,50713.96806768 2025-10-21,23:49:05.000,294,11065903,-795,0,1761090544,15161.91168687,153.72242178000306,50713.96806768 2025-10-21,23:49:06.000,294,11065979,-795,0,1761090545,15161.96557734999,153.84225698999944,50714.04492600001 2025-10-21,23:49:07.000,294,11065924,-795,0,1761090546,15161.95210473,153.80701134000265,50713.95409344001 2025-10-21,23:49:08.000,294,11066024,-795,0,1761090547,15162.005995209991,153.90569916000095,50713.86326088 2025-10-21,23:49:09.000,294,11065974,-795,0,1761090548,15162.03294045,153.84225698999944,50713.884222240005 2025-10-21,23:49:10.000,294,11065953,-795,0,1761090549,15162.080094619996,153.92684654999903,50713.8003768 2025-10-21,23:49:11.000,294,11065921,-795,0,1761090550,15162.080094619996,153.94094480999775,50713.85627376001 2025-10-21,23:49:12.000,294,11066057,-795,0,1761090551,15162.05314938,153.97619046000182,50713.75845408001 2025-10-21,23:49:13.000,294,11065998,-795,0,1761090552,15162.05314938,153.92684654999903,50713.79338968 2025-10-21,23:49:14.000,294,11065917,-795,0,1761090553,15161.98578627999,153.96914133000246,50713.870248 2025-10-21,23:49:15.000,294,11065976,-795,0,1761090554,15162.026204139991,153.9127482900003,50713.90518360001 2025-10-21,23:49:16.000,294,11066102,-795,0,1761090555,15161.979049969996,153.97619046000182,50713.814351040004 2025-10-21,23:49:17.000,294,11066070,-795,0,1761090556,15161.91168687,154.0114361099986,50713.80736392001 2025-10-21,23:49:18.000,294,11065982,-795,0,1761090557,15161.83085115,153.8634043800048,50713.884222240005 2025-10-21,23:49:19.000,294,11065993,-795,0,1761090558,15161.82411483999,153.89160090000223,50713.87723512001 2025-10-21,23:49:20.000,294,11066002,-795,0,1761090559,15161.79043329,153.82815873000072,50713.97505480001 2025-10-21,23:49:21.000,294,11066014,-795,0,1761090560,15161.696124949995,153.80701134000265,50713.91217072 2025-10-21,23:49:22.000,294,11065973,-795,0,1761090561,15161.588343989999,153.80701134000265,50713.84928664 2025-10-21,23:49:23.000,294,11066077,-795,0,1761090562,15161.547926129999,153.72947091000242,50713.982041920004 2025-10-21,23:49:24.000,294,11066000,-795,0,1761090563,15161.480563029989,153.77176568999857,50713.982041920004 2025-10-21,23:49:25.000,294,11065999,-795,0,1761090564,15161.487299339999,153.68012699999963,50714.01697752 2025-10-21,23:49:26.000,294,11066084,-795,0,1761090565,15161.392990999993,153.64488135000283,50713.96806768 2025-10-21,23:49:27.000,294,11066034,-795,0,1761090566,15161.366045759998,153.7012743899977,50713.99601616001 2025-10-21,23:49:28.000,294,11065971,-795,0,1761090567,15161.318891589988,153.72947091000242,50714.06588736 2025-10-21,23:49:29.000,294,11065951,-795,0,1761090568,15161.177429080002,153.68012699999963,50713.96108056 2025-10-21,23:49:30.000,294,11065949,-795,0,1761090569,15161.224583249998,153.75766742999986,50714.03095176 2025-10-21,23:49:31.000,294,11065961,-795,0,1761090570,15161.177429080002,153.74356917000114,50714.0099904 2025-10-21,23:49:32.000,294,11066064,-795,0,1761090571,15161.184165389997,153.79291308000393,50713.91217072 2025-10-21,23:49:33.000,294,11066008,-795,0,1761090572,15161.170692769992,153.82110960000136,50713.933132080005 2025-10-21,23:49:34.000,294,11066053,-795,0,1761090573,15161.224583249998,153.85635524999816,50713.97505480001 2025-10-21,23:49:35.000,294,11066016,-795,0,1761090574,15161.190901699993,153.89160090000223,50713.96108056 2025-10-21,23:49:36.000,294,11066049,-795,0,1761090575,15161.224583249998,153.9620922000031,50713.91915784 2025-10-21,23:49:37.000,294,11066055,-795,0,1761090576,15161.190901699993,154.04668176000268,50713.933132080005 2025-10-21,23:49:38.000,294,11066056,-795,0,1761090577,15161.217846940002,154.07487828000012,50713.95409344001 2025-10-21,23:49:39.000,294,11065934,-795,0,1761090578,15161.238055870002,154.15241871000035,50713.84928664 2025-10-21,23:49:40.000,294,11065980,-795,0,1761090579,15161.298682659988,154.16651696999907,50713.8003768 2025-10-21,23:49:41.000,294,11065904,-795,0,1761090580,15161.318891589988,154.26520479000465,50713.84229952 2025-10-21,23:49:42.000,294,11065969,-795,0,1761090581,15161.352573139993,154.2440573999993,50713.779415439996 2025-10-21,23:49:43.000,294,11066043,-795,0,1761090582,15161.332364209993,154.31454870000016,50713.77242832 2025-10-21,23:49:44.000,294,11065938,-795,0,1761090583,15161.392990999993,154.34274522000487,50713.779415439996 2025-10-21,23:49:45.000,294,11065957,-795,0,1761090584,15161.413199929993,154.3920891300004,50713.779415439996 2025-10-21,23:49:46.000,294,11065963,-795,0,1761090585,15161.480563029989,154.36389261000295,50713.77242832 2025-10-21,23:49:47.000,294,11066025,-795,0,1761090586,15161.440145169989,154.37799087000167,50713.75146696 2025-10-21,23:49:48.000,294,11065933,-795,0,1761090587,15161.500771959989,154.42028564999782,50713.779415439996 2025-10-21,23:49:49.000,294,11065976,-795,0,1761090588,15161.426672549998,154.4555313000019,50713.716531360005 2025-10-21,23:49:50.000,294,11065928,-795,0,1761090589,15161.473826719994,154.34979435000423,50713.72351848 2025-10-21,23:49:51.000,294,11065946,-795,0,1761090590,15161.392990999993,154.3920891300004,50713.80736392001 2025-10-21,23:49:52.000,294,11065908,-795,0,1761090591,15161.325627899998,154.30045044000144,50713.69557 2025-10-21,23:49:53.000,294,11065965,-795,0,1761090592,15161.312155279993,154.272253920004,50713.73749272001 2025-10-21,23:49:54.000,294,11065910,-795,0,1761090593,15161.291946349993,154.31454870000016,50713.72351848 2025-10-21,23:49:55.000,294,11066047,-795,0,1761090594,15161.265001109998,154.3074995700008,50713.84928664 2025-10-21,23:49:56.000,294,11066022,-795,0,1761090595,15161.231319559993,154.22995914000057,50713.82832528001 2025-10-21,23:49:57.000,294,11065931,-795,0,1761090596,15161.076384430002,154.272253920004,50713.84928664 2025-10-21,23:49:58.000,294,11066047,-795,0,1761090597,15161.022493949997,154.26520479000465,50713.84928664 2025-10-21,23:49:59.000,294,11066021,-795,0,1761090598,15160.955130850001,154.30045044000144,50713.84928664 2025-10-21,23:50:00.000,294,11065997,-795,0,1761090599,15160.914712990001,154.32864695999888,50713.84229952 2025-10-21,23:50:01.000,294,11066089,-795,0,1761090600,15160.83387727,154.38504000000103,50713.87723512001 2025-10-21,23:50:02.000,294,11066008,-795,0,1761090601,15160.76651416999,154.37799087000167,50713.80736392001 2025-10-21,23:50:03.000,294,11066035,-795,0,1761090602,15160.71262369,154.39913825999975,50713.779415439996 2025-10-21,23:50:04.000,294,11065963,-795,0,1761090603,15160.60484272999,154.42733478000446,50713.835312400006 2025-10-21,23:50:05.000,294,11065906,-795,0,1761090604,15160.50379807999,154.51192434000404,50713.82832528001 2025-10-21,23:50:06.000,294,11065986,-795,0,1761090605,15160.436434979994,154.57536650999828,50713.84928664 2025-10-21,23:50:07.000,294,11065905,-795,0,1761090606,15160.369071879999,154.57536650999828,50713.835312400006 2025-10-21,23:50:08.000,294,11065943,-795,0,1761090607,15160.355599259994,154.58946477000427,50713.77242832 2025-10-21,23:50:09.000,294,11065957,-795,0,1761090608,15160.294972469994,154.62471042000107,50713.80736392001 2025-10-21,23:50:10.000,294,11065902,-795,0,1761090609,15160.261290919989,154.603563030003,50713.86326088 2025-10-21,23:50:11.000,294,11065960,-795,0,1761090610,15160.268027229999,154.56126824999956,50713.835312400006 2025-10-21,23:50:12.000,294,11065977,-795,0,1761090611,15160.146773649998,154.6176612900017,50713.84928664 2025-10-21,23:50:13.000,294,11065954,-795,0,1761090612,15160.146773649998,154.56126824999956,50713.779415439996 2025-10-21,23:50:14.000,294,11065970,-795,0,1761090613,15160.133301029993,154.52602260000276,50713.80736392001 2025-10-21,23:50:15.000,294,11065968,-795,0,1761090614,15160.065937929998,154.4907769499987,50713.8003768 2025-10-21,23:50:16.000,294,11065961,-795,0,1761090615,15160.038992690002,154.4696295600006,50713.75845408001 2025-10-21,23:50:17.000,294,11065991,-795,0,1761090616,15160.032256379993,154.43438391000382,50713.74447984 2025-10-21,23:50:18.000,294,11065920,-795,0,1761090617,15160.079410549988,154.4061873899991,50713.73749272001 2025-10-21,23:50:19.000,294,11066037,-795,0,1761090618,15160.079410549988,154.3074995700008,50713.72351848 2025-10-21,23:50:20.000,294,11066066,-795,0,1761090619,15160.052465309993,154.39913825999975,50713.814351040004 2025-10-21,23:50:21.000,294,11065945,-795,0,1761090620,15160.025520069998,154.31454870000016,50713.7305056 2025-10-21,23:50:22.000,294,11065995,-795,0,1761090621,15160.032256379993,154.34979435000423,50713.70255712 2025-10-21,23:50:23.000,294,11065971,-795,0,1761090622,15160.018783760002,154.3568434800036,50713.870248 2025-10-21,23:50:24.000,294,11066015,-795,0,1761090623,15160.032256379993,154.3709417400023,50713.80736392001 2025-10-21,23:50:25.000,294,11065988,-795,0,1761090624,15160.012047449993,154.36389261000295,50713.779415439996 2025-10-21,23:50:26.000,294,11065972,-795,0,1761090625,15160.018783760002,154.3920891300004,50713.70954424001 2025-10-21,23:50:27.000,294,11065915,-795,0,1761090626,15160.025520069998,154.38504000000103,50713.82133816 2025-10-21,23:50:28.000,294,11065961,-795,0,1761090627,15160.059201619988,154.34979435000423,50713.77242832 2025-10-21,23:50:29.000,294,11066040,-795,0,1761090628,15160.018783760002,154.44848217000253,50713.73749272001 2025-10-21,23:50:30.000,294,11066042,-795,0,1761090629,15160.092883169993,154.47667868999997,50713.72351848 2025-10-21,23:50:31.000,294,11065915,-795,0,1761090630,15160.012047449993,154.56126824999956,50713.61871168001 2025-10-21,23:50:32.000,294,11065999,-795,0,1761090631,15160.012047449993,154.49782607999805,50713.68159576 2025-10-21,23:50:33.000,294,11065986,-795,0,1761090632,15160.005311139998,154.53307173000212,50713.611724559996 2025-10-21,23:50:34.000,294,11065933,-795,0,1761090633,15159.991838519993,154.5189734700034,50713.70954424001 2025-10-21,23:50:35.000,294,11066069,-795,0,1761090634,15160.012047449993,154.56126824999956,50713.646660160004 2025-10-21,23:50:36.000,294,11065935,-795,0,1761090635,15160.113092099993,154.58946477000427,50713.59076320001 2025-10-21,23:50:37.000,294,11065903,-795,0,1761090636,15160.193927819993,154.54716999000084,50713.54185336001 2025-10-21,23:50:38.000,294,11066016,-795,0,1761090637,15160.234345679994,154.52602260000276,50713.58377608 2025-10-21,23:50:39.000,294,11066024,-795,0,1761090638,15160.274763539994,154.47667868999997,50713.548840480005 2025-10-21,23:50:40.000,294,11065980,-795,0,1761090639,15160.456643909994,154.54012086000148,50713.50691776 2025-10-21,23:50:41.000,294,11066014,-795,0,1761090640,15160.50379807999,154.37799087000167,50713.45800792 2025-10-21,23:50:42.000,294,11065959,-795,0,1761090641,15160.577897489995,154.4061873899991,50713.40211096001 2025-10-21,23:50:43.000,294,11065951,-795,0,1761090642,15160.699151069995,154.42733478000446,50713.46499504 2025-10-21,23:50:44.000,294,11065967,-795,0,1761090643,15160.79345941,154.43438391000382,50713.26935568 2025-10-21,23:50:45.000,294,11066063,-795,0,1761090644,15160.881031439996,154.47667868999997,50713.311278400004 2025-10-21,23:50:46.000,294,11065983,-795,0,1761090645,15160.975339780001,154.47667868999997,50713.31826552 2025-10-21,23:50:47.000,294,11066041,-795,0,1761090646,15161.022493949997,154.54012086000148,50713.28332992001 2025-10-21,23:50:48.000,294,11065986,-795,0,1761090647,15161.123538599997,154.59651390000363,50713.25538144001 2025-10-21,23:50:49.000,294,11066059,-795,0,1761090648,15161.110065979992,154.6670052000045,50713.18551024001 2025-10-21,23:50:50.000,294,11066057,-795,0,1761090649,15161.238055870002,154.7022508500013,50713.13660040001 2025-10-21,23:50:51.000,294,11066058,-795,0,1761090650,15161.238055870002,154.7656930200028,50713.171536 2025-10-21,23:50:52.000,294,11065940,-795,0,1761090651,15161.224583249998,154.7656930200028,50713.1016648 2025-10-21,23:50:53.000,294,11065988,-795,0,1761090652,15161.204374319997,154.85028258000239,50713.143587520004 2025-10-21,23:50:54.000,294,11066015,-795,0,1761090653,15161.170692769992,154.83618432000367,50713.18551024001 2025-10-21,23:50:55.000,294,11065956,-795,0,1761090654,15161.217846940002,154.90667562000453,50713.23442008001 2025-10-21,23:50:56.000,294,11066003,-795,0,1761090655,15161.157220150002,154.90667562000453,50713.22743296 2025-10-21,23:50:57.000,294,11065966,-795,0,1761090656,15161.177429080002,154.92077388000325,50713.24839432 2025-10-21,23:50:58.000,294,11065989,-795,0,1761090657,15161.096593360002,154.95601953000005,50713.32525264001 2025-10-21,23:50:59.000,294,11065940,-795,0,1761090658,15161.035966570002,154.84323345000303,50713.332239760006 2025-10-21,23:51:00.000,294,11066014,-795,0,1761090659,15161.035966570002,154.90667562000453,50713.311278400004 2025-10-21,23:51:01.000,294,11066054,-795,0,1761090660,15161.096593360002,154.87847909999982,50713.24839432 2025-10-21,23:51:02.000,294,11065991,-795,0,1761090661,15161.076384430002,154.82208605999767,50713.12262616 2025-10-21,23:51:03.000,294,11066010,-795,0,1761090662,15161.015757640002,154.7656930200028,50713.276342799996 2025-10-21,23:51:04.000,294,11065966,-795,0,1761090663,15161.002285019997,154.70929998000065,50713.22743296 2025-10-21,23:51:05.000,294,11065980,-795,0,1761090664,15161.002285019997,154.65995606999786,50713.276342799996 2025-10-21,23:51:06.000,294,11066007,-795,0,1761090665,15161.035966570002,154.68815259000257,50713.24839432 2025-10-21,23:51:07.000,294,11065922,-795,0,1761090666,15161.076384430002,154.61061216000235,50713.311278400004 2025-10-21,23:51:08.000,294,11065988,-795,0,1761090667,15161.130274909992,154.67405433000386,50713.22044584 2025-10-21,23:51:09.000,294,11065973,-795,0,1761090668,15161.103329669997,154.58946477000427,50713.19948448 2025-10-21,23:51:10.000,294,11065980,-795,0,1761090669,15161.123538599997,154.603563030003,50713.19948448 2025-10-21,23:51:11.000,294,11066057,-795,0,1761090670,15161.163956459997,154.58946477000427,50713.19948448 2025-10-21,23:51:12.000,294,11065962,-795,0,1761090671,15161.157220150002,154.51192434000404,50713.15057464 2025-10-21,23:51:13.000,294,11065881,-795,0,1761090672,15161.231319559993,154.56126824999956,50713.171536 2025-10-21,23:51:14.000,294,11066065,-795,0,1761090673,15161.231319559993,154.57536650999828,50713.22044584 2025-10-21,23:51:15.000,294,11065965,-795,0,1761090674,15161.211110629993,154.603563030003,50713.164548880006 2025-10-21,23:51:16.000,294,11065929,-795,0,1761090675,15161.163956459997,154.5189734700034,50713.143587520004 2025-10-21,23:51:17.000,294,11065989,-795,0,1761090676,15161.170692769992,154.53307173000212,50713.20647160001 2025-10-21,23:51:18.000,294,11066064,-795,0,1761090677,15161.170692769992,154.54716999000084,50713.2414072 2025-10-21,23:51:19.000,294,11065902,-795,0,1761090678,15161.184165389997,154.52602260000276,50713.22743296 2025-10-21,23:51:20.000,294,11065927,-795,0,1761090679,15161.150483839992,154.54012086000148,50713.15057464 2025-10-21,23:51:21.000,294,11066055,-795,0,1761090680,15161.103329669997,154.56126824999956,50713.08769056001 2025-10-21,23:51:22.000,294,11066005,-795,0,1761090681,15161.083120739997,154.51192434000404,50713.06672920001 2025-10-21,23:51:23.000,294,11066003,-795,0,1761090682,15161.103329669997,154.42028564999782,50713.1016648 2025-10-21,23:51:24.000,294,11066022,-795,0,1761090683,15161.123538599997,154.4555313000019,50713.17852312 2025-10-21,23:51:25.000,294,11065965,-795,0,1761090684,15161.042702879997,154.46258043000125,50713.108651919996 2025-10-21,23:51:26.000,294,11066004,-795,0,1761090685,15161.056175500002,154.37799087000167,50713.08070344 2025-10-21,23:51:27.000,294,11065966,-715,0,1761090686,15161.035966570002,154.30045044000144,50713.1016648 2025-10-21,23:51:28.000,294,11066032,-795,0,1761090687,15161.035966570002,154.272253920004,50713.12262616 2025-10-21,23:51:29.000,294,11065992,-795,0,1761090688,15160.941658229996,154.2088117500025,50713.11563904001 2025-10-21,23:51:30.000,294,11065989,-795,0,1761090689,15161.002285019997,154.145369580001,50713.15756176001 2025-10-21,23:51:31.000,294,11066084,-795,0,1761090690,15160.995548710001,154.18061522999778,50713.15756176001 2025-10-21,23:51:32.000,294,11065935,-795,0,1761090691,15161.015757640002,154.08897653999884,50713.15057464 2025-10-21,23:51:33.000,294,11065964,-795,0,1761090692,15161.002285019997,154.05373089000204,50713.20647160001 2025-10-21,23:51:34.000,294,11065994,-795,0,1761090693,15161.002285019997,154.06782915000076,50713.213458720005 2025-10-21,23:51:35.000,294,11065960,-795,0,1761090694,15160.995548710001,154.00438697999925,50713.26935568 2025-10-21,23:51:36.000,294,11065976,-795,0,1761090695,15160.968603469992,154.05373089000204,50713.276342799996 2025-10-21,23:51:37.000,294,11066043,-795,0,1761090696,15161.002285019997,153.94799394000438,50713.32525264001 2025-10-21,23:51:38.000,294,11066024,-795,0,1761090697,15161.015757640002,154.00438697999925,50713.22743296 2025-10-21,23:51:39.000,294,11065931,-795,0,1761090698,15160.988812399992,153.9973378499999,50713.25538144001 2025-10-21,23:51:40.000,294,11065969,-795,0,1761090699,15160.955130850001,154.00438697999925,50713.22743296 2025-10-21,23:51:41.000,294,11066069,-795,0,1761090700,15161.002285019997,154.00438697999925,50713.20647160001 2025-10-21,23:51:42.000,294,11066036,-795,0,1761090701,15161.022493949997,153.98323959000118,50713.22743296 2025-10-21,23:51:43.000,294,11066063,-795,0,1761090702,15161.062911809997,153.9338956799984,50713.171536 2025-10-21,23:51:44.000,294,11066044,-795,0,1761090703,15161.150483839992,153.95504307000374,50713.28332992001 2025-10-21,23:51:45.000,294,11066021,-795,0,1761090704,15161.130274909992,153.96914133000246,50713.24839432 2025-10-21,23:51:46.000,294,11066071,-795,0,1761090705,15161.197638010002,153.91979741999967,50713.20647160001 2025-10-21,23:51:47.000,294,11066001,-795,0,1761090706,15161.197638010002,153.95504307000374,50713.15057464 2025-10-21,23:51:48.000,294,11066071,-795,0,1761090707,15161.251528489993,153.8986500300016,50713.23442008001 2025-10-21,23:51:49.000,294,11065988,-795,0,1761090708,15161.291946349993,153.8493061199988,50713.262368560005 2025-10-21,23:51:50.000,294,11065987,-795,0,1761090709,15161.332364209993,153.84225698999944,50713.213458720005 2025-10-21,23:51:51.000,294,11066065,-795,0,1761090710,15161.366045759998,153.814060470002,50713.171536 2025-10-21,23:51:52.000,294,11066054,-795,0,1761090711,15161.352573139993,153.75766742999986,50713.11563904001 2025-10-21,23:51:53.000,294,11066062,-795,0,1761090712,15161.366045759998,153.7999622100033,50713.171536 2025-10-21,23:51:54.000,294,11065989,-795,0,1761090713,15161.359309449988,153.7012743899977,50713.19249736 2025-10-21,23:51:55.000,294,11066004,-795,0,1761090714,15161.366045759998,153.7506183000005,50713.1016648 2025-10-21,23:51:56.000,294,11066036,-795,0,1761090715,15161.339100519988,153.6660287400009,50713.143587520004 2025-10-21,23:51:57.000,294,11065980,-795,0,1761090716,15161.318891589988,153.68012699999963,50713.045767840005 2025-10-21,23:51:58.000,294,11065982,-795,0,1761090717,15161.339100519988,153.6519304800022,50713.12961328 2025-10-21,23:51:59.000,294,11065956,-795,0,1761090718,15161.372782069993,153.63783222000347,50713.11563904001 2025-10-21,23:52:00.000,294,11066038,-795,0,1761090719,15161.291946349993,153.6519304800022,50713.143587520004 2025-10-21,23:52:01.000,294,11066030,-795,0,1761090720,15161.291946349993,153.63783222000347,50713.12262616 2025-10-21,23:52:02.000,294,11065965,-795,0,1761090721,15161.278473729988,153.61668482999812,50713.07371632 2025-10-21,23:52:03.000,294,11065955,-795,0,1761090722,15161.238055870002,153.58848831000068,50713.15756176001 2025-10-21,23:52:04.000,294,11066043,-795,0,1761090723,15161.190901699993,153.6519304800022,50713.143587520004 2025-10-21,23:52:05.000,294,11065951,-795,0,1761090724,15161.184165389997,153.68012699999963,50713.19948448 2025-10-21,23:52:06.000,294,11065995,-795,0,1761090725,15161.204374319997,153.7153726500037,50713.164548880006 2025-10-21,23:52:07.000,294,11065997,-795,0,1761090726,15161.190901699993,153.79291308000393,50713.22743296 2025-10-21,23:52:08.000,294,11065993,-795,0,1761090727,15161.137011220002,153.7999622100033,50713.15756176001 2025-10-21,23:52:09.000,294,11066035,-795,0,1761090728,15161.157220150002,153.8634043800048,50713.15057464 2025-10-21,23:52:10.000,294,11065947,-795,0,1761090729,15161.116802290002,153.82815873000072,50713.18551024001 2025-10-21,23:52:11.000,294,11066053,-795,0,1761090730,15161.157220150002,153.8493061199988,50713.15057464 2025-10-21,23:52:12.000,294,11066037,-795,0,1761090731,15161.177429080002,153.8775026400035,50713.164548880006 2025-10-21,23:52:13.000,294,11065944,-795,0,1761090732,15161.177429080002,153.8634043800048,50713.1016648 2025-10-21,23:52:14.000,294,11065940,-795,0,1761090733,15161.197638010002,153.83520786000008,50713.19249736 2025-10-21,23:52:15.000,294,11065956,-795,0,1761090734,15161.157220150002,153.84225698999944,50713.17852312 2025-10-21,23:52:16.000,294,11065987,-795,0,1761090735,15161.204374319997,153.80701134000265,50713.143587520004 2025-10-21,23:52:17.000,294,11065954,-795,0,1761090736,15161.204374319997,153.76471655999921,50713.19948448 2025-10-21,23:52:18.000,294,11065976,-795,0,1761090737,15161.211110629993,153.69422525999835,50713.12262616 2025-10-21,23:52:19.000,294,11066053,-795,0,1761090738,15161.204374319997,153.6519304800022,50713.22743296 2025-10-21,23:52:20.000,294,11065945,-795,0,1761090739,15161.184165389997,153.54619353000453,50713.13660040001 2025-10-21,23:52:21.000,294,11066006,-795,0,1761090740,15161.204374319997,153.5038987500011,50713.143587520004 2025-10-21,23:52:22.000,294,11066010,-795,0,1761090741,15161.197638010002,153.39111267000408,50713.12262616 2025-10-21,23:52:23.000,294,11066011,-795,0,1761090742,15161.271737419993,153.41226006000215,50713.20647160001 2025-10-21,23:52:24.000,294,11065964,-795,0,1761090743,15161.258264800003,153.3206213700032,50713.23442008001 2025-10-21,23:52:25.000,294,11066095,-795,0,1761090744,15161.285210039998,153.25013007000234,50713.1016648 2025-10-21,23:52:26.000,294,11065924,-795,0,1761090745,15161.278473729988,153.27832658999978,50713.15756176001 2025-10-21,23:52:27.000,294,11066018,-795,0,1761090746,15161.359309449988,153.13734398999804,50713.171536 2025-10-21,23:52:28.000,294,11065962,-795,0,1761090747,15161.345836829998,153.14439312000468,50713.15057464 2025-10-21,23:52:29.000,294,11065984,-795,0,1761090748,15161.419936239989,153.15144225000404,50713.19948448 2025-10-21,23:52:30.000,294,11066028,-795,0,1761090749,15161.494035649994,153.12324572999933,50713.19948448 2025-10-21,23:52:31.000,294,11066001,-795,0,1761090750,15161.58160767999,153.1091474700006,50713.18551024001 2025-10-21,23:52:32.000,294,11066101,-795,0,1761090751,15161.595080299994,153.10209834000125,50713.08070344 2025-10-21,23:52:33.000,294,11066048,-795,0,1761090752,15161.696124949995,153.14439312000468,50713.17852312 2025-10-21,23:52:34.000,294,11065933,-795,0,1761090753,15161.776960669995,153.18668790000083,50713.213458720005 2025-10-21,23:52:35.000,294,11066055,-795,0,1761090754,15161.837587459995,153.10209834000125,50713.15057464 2025-10-21,23:52:36.000,294,11066031,-795,0,1761090755,15161.918423179995,153.13029485999868,50713.19948448 2025-10-21,23:52:37.000,294,11065921,-795,0,1761090756,15161.958841039996,153.16554051000276,50713.12262616 2025-10-21,23:52:38.000,294,11066062,-795,0,1761090757,15162.026204139991,153.11619659999997,50713.094677680005 2025-10-21,23:52:39.000,294,11066009,-795,0,1761090758,15162.03294045,153.08095095000317,50713.07371632 2025-10-21,23:52:40.000,294,11066025,-795,0,1761090759,15162.073358310001,153.1091474700006,50713.094677680005 2025-10-21,23:52:41.000,294,11066001,-795,0,1761090760,15162.167666649992,153.03865616999974,50713.06672920001 2025-10-21,23:52:42.000,294,11065947,-795,0,1761090761,15162.127248789991,153.05980355999782,50713.03878072001 2025-10-21,23:52:43.000,294,11066007,-795,0,1761090762,15162.187875579992,153.03160704000038,50712.98288376 2025-10-21,23:52:44.000,294,11066025,-795,0,1761090763,15162.187875579992,152.92587009000272,50713.07371632 2025-10-21,23:52:45.000,294,11066066,-795,0,1761090764,15162.154194030001,152.91882096000336,50713.03878072001 2025-10-21,23:52:46.000,294,11065960,-795,0,1761090765,15162.228293439992,152.90472270000464,50713.07371632 2025-10-21,23:52:47.000,294,11065988,-795,0,1761090766,15162.241766059997,152.77078923000226,50713.1016648 2025-10-21,23:52:48.000,294,11065966,-795,0,1761090767,15162.194611890001,152.77783836000162,50713.01083224 2025-10-21,23:52:49.000,294,11065950,-795,0,1761090768,15162.208084509992,152.72849444999883,50712.9619224 2025-10-21,23:52:50.000,294,11066001,-795,0,1761090769,15162.241766059997,152.69324880000204,50713.045767840005 2025-10-21,23:52:51.000,294,11066029,-795,0,1761090770,15162.228293439992,152.62275750000117,50713.03878072001 2025-10-21,23:52:52.000,294,11065924,-795,0,1761090771,15162.241766059997,152.58046271999774,50712.91301256 2025-10-21,23:52:53.000,294,11066027,-795,0,1761090772,15162.255238680002,152.53816794000159,50713.05974208 2025-10-21,23:52:54.000,294,11065937,-795,0,1761090773,15162.268711299992,152.49587315999815,50713.05275496 2025-10-21,23:52:55.000,294,11066067,-795,0,1761090774,15162.302392849997,152.46767664000072,50713.03878072001 2025-10-21,23:52:56.000,294,11066053,-795,0,1761090775,15162.315865470002,152.48177489999944,50713.08769056001 2025-10-21,23:52:57.000,294,11065957,-795,0,1761090776,15162.282183919997,152.46767664000072,50713.01781936001 2025-10-21,23:52:58.000,294,11066016,-795,0,1761090777,15162.356283330002,152.46062751000136,50713.045767840005 2025-10-21,23:52:59.000,294,11066027,-795,0,1761090778,15162.295656540002,152.42538186000456,50713.01083224 2025-10-21,23:53:00.000,294,11066020,-795,0,1761090779,15162.376492260002,152.43243099000392,50712.98288376 2025-10-21,23:53:01.000,294,11066029,-795,0,1761090780,15162.410173809993,152.41833272999793,50713.00384512 2025-10-21,23:53:02.000,294,11065993,-795,0,1761090781,15162.349547019992,152.42538186000456,50712.80121864001 2025-10-21,23:53:03.000,294,11066025,-795,0,1761090782,15162.450591669993,152.41128359999857,50712.91301256 2025-10-21,23:53:04.000,294,11066087,-795,0,1761090783,15162.497745839988,152.36193969000306,50712.91999968001 2025-10-21,23:53:05.000,294,11065959,-795,0,1761090784,15162.558372629988,152.31964490999962,50712.808205760004 2025-10-21,23:53:06.000,294,11066000,-795,0,1761090785,15162.558372629988,152.32669403999898,50712.8571156 2025-10-21,23:53:07.000,294,11065926,-795,0,1761090786,15162.618999419989,152.23505535000004,50712.8571156 2025-10-21,23:53:08.000,294,11066003,-795,0,1761090787,15162.632472039993,152.18571144000452,50712.8571156 2025-10-21,23:53:09.000,294,11066022,-795,0,1761090788,15162.679626209989,152.19980970000324,50712.7872444 2025-10-21,23:53:10.000,294,11066041,-795,0,1761090789,15162.733516689994,152.12226927000302,50712.83615424 2025-10-21,23:53:11.000,294,11065988,-795,0,1761090790,15162.794143479994,152.0588271000015,50712.90602544 2025-10-21,23:53:12.000,294,11065973,-795,0,1761090791,15162.84129764999,152.03767971000343,50712.88506408 2025-10-21,23:53:13.000,294,11065923,-795,0,1761090792,15162.92886968,151.98128667000128,50712.86410272 2025-10-21,23:53:14.000,294,11065990,-795,0,1761090793,15162.94234229999,151.93899188999785,50712.8571156 2025-10-21,23:53:15.000,294,11065970,-795,0,1761090794,15163.0097054,151.90374624000106,50712.85012848001 2025-10-21,23:53:16.000,294,11066089,-795,0,1761090795,15163.077068499995,151.8473531999989,50712.93397392 2025-10-21,23:53:17.000,294,11065944,-795,0,1761090796,15163.077068499995,151.75571450999996,50712.87108984001 2025-10-21,23:53:18.000,294,11066039,-795,0,1761090797,15163.218531009996,151.6852232099991,50712.878076960005 2025-10-21,23:53:19.000,294,11065985,-795,0,1761090798,15163.23200363,151.69227233999845,50712.9619224 2025-10-21,23:53:20.000,294,11066057,-795,0,1761090799,15163.265685179991,151.67112495000038,50712.87108984001 2025-10-21,23:53:21.000,294,11066017,-795,0,1761090800,15163.319575659996,151.6006336499995,50712.89903832001 2025-10-21,23:53:22.000,294,11065964,-795,0,1761090801,15163.339784589996,151.537191479998,50712.76628304 2025-10-21,23:53:23.000,294,11065990,-795,0,1761090802,15163.461038169997,151.551289740004,50712.88506408 2025-10-21,23:53:24.000,294,11066029,-795,0,1761090803,15163.528401269992,151.537191479998,50712.83615424 2025-10-21,23:53:25.000,294,11066022,-795,0,1761090804,15163.622709609997,151.51604408999992,50712.84314136 2025-10-21,23:53:26.000,294,11066038,-795,0,1761090805,15163.669863779993,151.55833887000335,50712.82218000001 2025-10-21,23:53:27.000,294,11065971,-795,0,1761090806,15163.764172119998,151.51604408999992,50712.89903832001 2025-10-21,23:53:28.000,294,11065986,-795,0,1761090807,15163.797853669988,151.45965104999777,50712.829167120006 2025-10-21,23:53:29.000,294,11066089,-795,0,1761090808,15163.919107249989,151.45260191999841,50712.91301256 2025-10-21,23:53:30.000,294,11065955,-795,0,1761090809,15163.892162009994,151.4385036599997,50712.84314136 2025-10-21,23:53:31.000,294,11065950,-795,0,1761090810,15163.986470349999,151.43145453000034,50712.85012848001 2025-10-21,23:53:32.000,294,11066081,-795,0,1761090811,15163.97973403999,151.44555278999906,50712.80121864001 2025-10-21,23:53:33.000,294,11066061,-795,0,1761090812,15164.006679279999,151.4385036599997,50712.78025728001 2025-10-21,23:53:34.000,294,11066020,-795,0,1761090813,15164.074042379994,151.43145453000034,50712.81519288 2025-10-21,23:53:35.000,294,11066007,-795,0,1761090814,15164.087515,151.45260191999841,50712.73134744001 2025-10-21,23:53:36.000,294,11066054,-795,0,1761090815,15164.074042379994,151.41030714000226,50712.76628304 2025-10-21,23:53:37.000,294,11066002,-795,0,1761090816,15164.10772393,151.36096322999947,50712.85012848001 2025-10-21,23:53:38.000,294,11065997,-795,0,1761090817,15164.14814179,151.34686497000075,50712.78025728001 2025-10-21,23:53:39.000,294,11066059,-795,0,1761090818,15164.14814179,151.2904719299986,50712.81519288 2025-10-21,23:53:40.000,294,11065985,-795,0,1761090819,15164.175087029995,151.21998062999774,50712.84314136 2025-10-21,23:53:41.000,294,11066048,-795,0,1761090820,15164.175087029995,151.19883323999966,50712.829167120006 2025-10-21,23:53:42.000,294,11066017,-795,0,1761090821,15164.235713819995,151.07899803000328,50712.7872444 2025-10-21,23:53:43.000,294,11066033,-795,0,1761090822,15164.24245012999,151.02260499000113,50712.96890952001 2025-10-21,23:53:44.000,294,11065954,-795,0,1761090823,15164.24245012999,150.96621194999898,50712.91999968001 2025-10-21,23:53:45.000,294,11066059,-795,0,1761090824,15164.316549539995,150.8957206499981,50712.878076960005 2025-10-21,23:53:46.000,294,11066024,-795,0,1761090825,15164.30981323,150.7970328299998,50712.926986800005 2025-10-21,23:53:47.000,294,11066010,-795,0,1761090826,15164.38391263999,150.75473805000365,50712.89903832001 2025-10-21,23:53:48.000,294,11066035,-795,0,1761090827,15164.40412156999,150.6983450100015,50712.98987088001 2025-10-21,23:53:49.000,294,11066038,-795,0,1761090828,15164.478220979996,150.62080458000128,50713.05974208 2025-10-21,23:53:50.000,294,11066072,-795,0,1761090829,15164.538847769996,150.62080458000128,50713.0317936 2025-10-21,23:53:51.000,294,11065973,-795,0,1761090830,15164.612947180001,150.58555893000448,50713.08769056001 2025-10-21,23:53:52.000,294,11066050,-795,0,1761090831,15164.673573970002,150.52916589000233,50713.08070344 2025-10-21,23:53:53.000,294,11065992,-795,0,1761090832,15164.754409690002,150.50801850000425,50713.094677680005 2025-10-21,23:53:54.000,294,11066081,-755,0,1761090833,15164.889135889993,150.52916589000233,50713.03878072001 2025-10-21,23:53:55.000,294,11065984,-795,0,1761090834,15164.949762679993,150.58555893000448,50712.98987088001 2025-10-21,23:53:56.000,294,11066046,-795,0,1761090835,15165.044071019998,150.55736240999977,50713.01781936001 2025-10-21,23:53:57.000,294,11065994,-795,0,1761090836,15165.084488879998,150.61375545000192,50712.996858000006 2025-10-21,23:53:58.000,294,11066050,-795,0,1761090837,15165.124906739999,150.58555893000448,50713.00384512 2025-10-21,23:53:59.000,294,11065989,-795,0,1761090838,15165.205742459999,150.6490010999987,50713.01083224 2025-10-21,23:54:00.000,294,11065998,-795,0,1761090839,15165.21921507999,150.71244327000022,50713.11563904001 2025-10-21,23:54:01.000,294,11066067,-795,0,1761090840,15165.158588289989,150.6630993600047,50712.96890952001 2025-10-21,23:54:02.000,294,11065942,-795,0,1761090841,15165.212478769994,150.67014849000407,50712.98987088001 2025-10-21,23:54:03.000,294,11066075,-795,0,1761090842,15165.252896629994,150.75473805000365,50712.96890952001 2025-10-21,23:54:04.000,294,11066105,-795,0,1761090843,15165.212478769994,150.81818021999788,50713.05974208 2025-10-21,23:54:05.000,294,11066087,-795,0,1761090844,15165.172060909994,150.74063978999766,50713.045767840005 2025-10-21,23:54:06.000,294,11066007,-795,0,1761090845,15165.124906739999,150.75473805000365,50713.11563904001 2025-10-21,23:54:07.000,294,11065979,-795,0,1761090846,15165.030598399993,150.7335906599983,50713.05275496 2025-10-21,23:54:08.000,294,11066035,-795,0,1761090847,15164.956498989988,150.72654152999894,50713.143587520004 2025-10-21,23:54:09.000,294,11066054,-795,0,1761090848,15164.794827550002,150.67719762000343,50713.05974208 2025-10-21,23:54:10.000,294,11066000,-795,0,1761090849,15164.713991830002,150.68424675000279,50713.12262616 2025-10-21,23:54:11.000,294,11065991,-795,0,1761090850,15164.586001939992,150.59260806000384,50713.17852312 2025-10-21,23:54:12.000,294,11066004,-795,0,1761090851,15164.525375149991,150.5503132800004,50713.094677680005 2025-10-21,23:54:13.000,294,11065986,-795,0,1761090852,15164.38391263999,150.50801850000425,50713.15756176001 2025-10-21,23:54:14.000,294,11066062,-795,0,1761090853,15164.33002216,150.42342894000467,50713.22044584 2025-10-21,23:54:15.000,294,11065967,-795,0,1761090854,15164.20876858,150.44457633000275,50713.22743296 2025-10-21,23:54:16.000,294,11066039,-795,0,1761090855,15164.16835072,150.36703590000252,50713.33922688 2025-10-21,23:54:17.000,294,11065997,-795,0,1761090856,15164.08077868999,150.303593730001,50713.29730416 2025-10-21,23:54:18.000,294,11066045,-795,0,1761090857,15164.026888209999,150.34588851000444,50713.33922688 2025-10-21,23:54:19.000,294,11066050,-795,0,1761090858,15164.006679279999,150.28244634000293,50713.311278400004 2025-10-21,23:54:20.000,294,11065990,-795,0,1761090859,15164.06056975999,150.303593730001,50713.29730416 2025-10-21,23:54:21.000,294,11066042,-795,0,1761090860,15164.04709714,150.26129895000486,50713.332239760006 2025-10-21,23:54:22.000,294,11065959,-795,0,1761090861,15164.033624519994,150.2401515599995,50713.31826552 2025-10-21,23:54:23.000,294,11066006,-795,0,1761090862,15164.08077868999,150.26129895000486,50713.29730416 2025-10-21,23:54:24.000,294,11065978,-795,0,1761090863,15164.14140547999,150.22605330000079,50713.28332992001 2025-10-21,23:54:25.000,294,11065995,-795,0,1761090864,15164.16161440999,150.2049059100027,50713.29730416 2025-10-21,23:54:26.000,294,11065970,-795,0,1761090865,15164.24245012999,150.21195504000207,50713.25538144001 2025-10-21,23:54:27.000,294,11065923,-795,0,1761090866,15164.34349477999,150.22605330000079,50713.22743296 2025-10-21,23:54:28.000,294,11065984,-795,0,1761090867,15164.42433049999,150.16261112999928,50713.24839432 2025-10-21,23:54:29.000,294,11066042,-795,0,1761090868,15164.417594189996,150.2049059100027,50713.18551024001 2025-10-21,23:54:30.000,294,11066021,-795,0,1761090869,15164.525375149991,150.13441461000184,50713.26935568 2025-10-21,23:54:31.000,294,11066040,-795,0,1761090870,15164.599474559996,150.11326722000376,50713.19948448 2025-10-21,23:54:32.000,294,11065998,-795,0,1761090871,15164.606210869992,150.11326722000376,50713.11563904001 2025-10-21,23:54:33.000,294,11066020,-795,0,1761090872,15164.734200760002,150.0427759200029,50713.12262616 2025-10-21,23:54:34.000,294,11065985,-795,0,1761090873,15164.808300169992,150.0568741800016,50713.15756176001 2025-10-21,23:54:35.000,294,11065950,-795,0,1761090874,15164.895872200002,150.04982505000226,50713.15057464 2025-10-21,23:54:36.000,294,11065956,-795,0,1761090875,15164.963235299998,150.00753026999882,50713.1016648 2025-10-21,23:54:37.000,294,11065939,-795,0,1761090876,15164.983444229998,149.9581863600033,50713.08769056001 2025-10-21,23:54:38.000,294,11065982,-795,0,1761090877,15165.057543639989,149.91589157999988,50713.01781936001 2025-10-21,23:54:39.000,294,11066015,-795,0,1761090878,15165.104697809998,149.87359680000372,50713.171536 2025-10-21,23:54:40.000,294,11065935,-795,0,1761090879,15165.124906739999,149.81720376000158,50713.12262616 2025-10-21,23:54:41.000,294,11066008,-795,0,1761090880,15165.138379359989,149.81015463000222,50713.05974208 2025-10-21,23:54:42.000,294,11065919,-795,0,1761090881,15165.104697809998,149.73966333000135,50713.0317936 2025-10-21,23:54:43.000,294,11065978,-795,0,1761090882,15165.057543639989,149.67622115999984,50713.1016648 2025-10-21,23:54:44.000,294,11066049,-795,0,1761090883,15165.037334709988,149.66212290000112,50713.213458720005 2025-10-21,23:54:45.000,294,11065925,-795,0,1761090884,15164.969971609993,149.67622115999984,50713.13660040001 2025-10-21,23:54:46.000,294,11066051,-795,0,1761090885,15164.909344819993,149.57753334000154,50713.22743296 2025-10-21,23:54:47.000,294,11065938,-795,0,1761090886,15164.868926959993,149.55638595000346,50713.25538144001 2025-10-21,23:54:48.000,294,11066099,-795,0,1761090887,15164.868926959993,149.49294378000195,50713.311278400004 2025-10-21,23:54:49.000,294,11065951,-795,0,1761090888,15164.781354929997,149.47179639000387,50713.29730416 2025-10-21,23:54:50.000,294,11065984,-795,0,1761090889,15164.727464449992,149.46474726000451,50713.332239760006 2025-10-21,23:54:51.000,294,11066011,-795,0,1761090890,15164.713991830002,149.45064899999852,50713.31826552 2025-10-21,23:54:52.000,294,11066085,-795,0,1761090891,15164.687046589992,149.3872068300043,50713.25538144001 2025-10-21,23:54:53.000,294,11066008,-795,0,1761090892,15164.572529320001,149.40835422000237,50713.30429128001 2025-10-21,23:54:54.000,294,11065897,-795,0,1761090893,15164.579265629996,149.35196118000022,50713.31826552 2025-10-21,23:54:55.000,294,11065974,-795,0,1761090894,15164.586001939992,149.34491205000086,50713.262368560005 2025-10-21,23:54:56.000,294,11066040,-795,0,1761090895,15164.579265629996,149.34491205000086,50713.26935568 2025-10-21,23:54:57.000,294,11065981,-795,0,1761090896,15164.579265629996,149.3872068300043,50713.28332992001 2025-10-21,23:54:58.000,294,11065986,-795,0,1761090897,15164.619683489997,149.45769812999788,50713.164548880006 2025-10-21,23:54:59.000,294,11065943,-795,0,1761090898,15164.720728139997,149.38015769999765,50713.22044584 2025-10-21,23:55:00.000,294,11065978,-795,0,1761090899,15164.774618620002,149.4365507399998,50713.2414072 2025-10-21,23:55:01.000,294,11065994,-795,0,1761090900,15164.801563859997,149.45769812999788,50713.18551024001 2025-10-21,23:55:02.000,294,11065972,-795,0,1761090901,15164.821772789997,149.46474726000451,50713.15756176001 2025-10-21,23:55:03.000,294,11066030,-795,0,1761090902,15164.882399579998,149.51409117000003,50713.171536 2025-10-21,23:55:04.000,294,11065991,-795,0,1761090903,15164.956498989988,149.59163160000026,50713.11563904001 2025-10-21,23:55:05.000,294,11065999,-795,0,1761090904,15164.976707919988,149.57048421000218,50713.17852312 2025-10-21,23:55:06.000,294,11066048,-795,0,1761090905,15164.983444229998,149.61277898999833,50713.19948448 2025-10-21,23:55:07.000,294,11066049,-795,0,1761090906,15165.003653159998,149.66917203000048,50713.164548880006 2025-10-21,23:55:08.000,294,11065928,-795,0,1761090907,15165.050807329993,149.6480246400024,50713.11563904001 2025-10-21,23:55:09.000,294,11066057,-795,0,1761090908,15164.929553749993,149.66212290000112,50713.15057464 2025-10-21,23:55:10.000,294,11065907,-795,0,1761090909,15164.916081129988,149.62687725000433,50713.15756176001 2025-10-21,23:55:11.000,294,11066054,-795,0,1761090910,15164.875663270002,149.69736854999792,50713.164548880006 2025-10-21,23:55:12.000,294,11065994,-795,0,1761090911,15164.868926959993,149.76081071999943,50713.094677680005 2025-10-21,23:55:13.000,294,11066004,-795,0,1761090912,15164.781354929997,149.76081071999943,50713.19249736 2025-10-21,23:55:14.000,294,11065905,-795,0,1761090913,15164.720728139997,149.78195811000478,50713.164548880006 2025-10-21,23:55:15.000,294,11065971,-795,0,1761090914,15164.680310279997,149.76081071999943,50713.22044584 2025-10-21,23:55:16.000,294,11066046,-795,0,1761090915,15164.592738250001,149.81015463000222,50713.262368560005 2025-10-21,23:55:17.000,294,11065936,-795,0,1761090916,15164.552320390001,149.81015463000222,50713.22743296 2025-10-21,23:55:18.000,294,11065928,-795,0,1761090917,15164.511902530001,149.78900724000414,50713.262368560005 2025-10-21,23:55:19.000,294,11065944,-795,0,1761090918,15164.552320390001,149.83835114999965,50713.19249736 2025-10-21,23:55:20.000,294,11065913,-795,0,1761090919,15164.525375149991,149.85949853999773,50713.22743296 2025-10-21,23:55:21.000,294,11066019,-795,0,1761090920,15164.518638839996,149.90884245000052,50713.20647160001 2025-10-21,23:55:22.000,294,11066050,-795,0,1761090921,15164.572529320001,149.9440881000046,50713.262368560005 2025-10-21,23:55:23.000,294,11066006,-795,0,1761090922,15164.633156110001,149.88769506000244,50713.26935568 2025-10-21,23:55:24.000,294,11065988,-795,0,1761090923,15164.693782900002,149.9299898399986,50713.32525264001 2025-10-21,23:55:25.000,294,11065962,-795,0,1761090924,15164.767882309992,149.96523549000267,50713.262368560005 2025-10-21,23:55:26.000,294,11066026,-795,0,1761090925,15164.862190649998,149.96523549000267,50713.28332992001 2025-10-21,23:55:27.000,294,11065910,-795,0,1761090926,15164.929553749993,149.9793337500014,50713.19249736 2025-10-21,23:55:28.000,294,11065911,-795,0,1761090927,15164.996916849988,149.90884245000052,50713.23442008001 2025-10-21,23:55:29.000,294,11065987,-795,0,1761090928,15165.131643049994,149.9581863600033,50713.23442008001 2025-10-21,23:55:30.000,294,11065982,-795,0,1761090929,15165.19900614999,149.9299898399986,50713.22743296 2025-10-21,23:55:31.000,294,11066056,-795,0,1761090930,15165.333732349995,149.92294070999924,50713.143587520004 2025-10-21,23:55:32.000,294,11066004,-795,0,1761090931,15165.32699604,149.93703896999796,50713.045767840005 2025-10-21,23:55:33.000,294,11065985,-795,0,1761090932,15165.42130437999,149.88769506000244,50713.1016648 2025-10-21,23:55:34.000,294,11065973,-795,0,1761090933,15165.46845855,149.845400279999,50713.15756176001 2025-10-21,23:55:35.000,294,11065986,-795,0,1761090934,15165.475194859995,149.73966333000135,50713.11563904001 2025-10-21,23:55:36.000,294,11065969,-795,0,1761090935,15165.5695032,149.76081071999943,50713.15756176001 2025-10-21,23:55:37.000,294,11065941,-795,0,1761090936,15165.50887641,149.72556507000263,50713.15057464 2025-10-21,23:55:38.000,294,11066055,-795,0,1761090937,15165.52234902999,149.66212290000112,50713.15756176001 2025-10-21,23:55:39.000,294,11065891,-795,0,1761090938,15165.48866748,149.65507377000176,50713.22044584 2025-10-21,23:55:40.000,294,11066013,-795,0,1761090939,15165.495403789995,149.57753334000154,50713.18551024001 2025-10-21,23:55:41.000,294,11065904,-795,0,1761090940,15165.42130437999,149.5845824700009,50713.108651919996 2025-10-21,23:55:42.000,294,11065904,-795,0,1761090941,15165.374150209995,149.4999929100013,50713.1016648 2025-10-21,23:55:43.000,294,11066019,-795,0,1761090942,15165.36067758999,149.44359986999916,50713.13660040001 2025-10-21,23:55:44.000,294,11065990,-795,0,1761090943,15165.26636925,149.40835422000237,50713.17852312 2025-10-21,23:55:45.000,294,11065934,-755,0,1761090944,15165.32025972999,149.33081379000214,50713.108651919996 2025-10-21,23:55:46.000,294,11065971,-795,0,1761090945,15165.23942400999,149.26737162000063,50713.108651919996 2025-10-21,23:55:47.000,294,11066043,-795,0,1761090946,15165.212478769994,149.30966640000406,50713.19249736 2025-10-21,23:55:48.000,294,11065963,-795,0,1761090947,15165.232687699994,149.30966640000406,50713.108651919996 2025-10-21,23:55:49.000,294,11065899,-795,0,1761090948,15165.158588289989,149.26032249000127,50713.08070344 2025-10-21,23:55:50.000,294,11065931,-795,0,1761090949,15165.225951389999,149.3378629200015,50713.00384512 2025-10-21,23:55:51.000,294,11065926,-795,0,1761090950,15165.232687699994,149.3731085699983,50713.164548880006 2025-10-21,23:55:52.000,294,11065970,-795,0,1761090951,15165.27984186999,149.34491205000086,50713.12961328 2025-10-21,23:55:53.000,294,11065878,-795,0,1761090952,15165.27984186999,149.4365507399998,50713.1016648 2025-10-21,23:55:54.000,294,11065973,-795,0,1761090953,15165.313523419994,149.4999929100013,50713.06672920001 2025-10-21,23:55:55.000,294,11065987,-795,0,1761090954,15165.353941279995,149.51409117000003,50713.08070344 2025-10-21,23:55:56.000,294,11066061,-795,0,1761090955,15165.3674139,149.56343508000282,50713.11563904001 2025-10-21,23:55:57.000,294,11066003,-795,0,1761090956,15165.40783176,149.57048421000218,50713.02480648 2025-10-21,23:55:58.000,294,11065965,-795,0,1761090957,15165.44151330999,149.62687725000433,50713.08769056001 2025-10-21,23:55:59.000,294,11065917,-795,0,1761090958,15165.495403789995,149.69736854999792,50713.15057464 2025-10-21,23:56:00.000,294,11065900,-795,0,1761090959,15165.52234902999,149.6480246400024,50713.12961328 2025-10-21,23:56:01.000,294,11065924,-795,0,1761090960,15165.54929427,149.72556507000263,50713.108651919996 2025-10-21,23:56:02.000,294,11065945,-795,0,1761090961,15165.616657369996,149.78195811000478,50713.07371632 2025-10-21,23:56:03.000,294,11066002,-795,0,1761090962,15165.636866299996,149.7960563700035,50713.12262616 2025-10-21,23:56:04.000,294,11065935,-795,0,1761090963,15165.71096571,149.77490897999814,50713.08070344 2025-10-21,23:56:05.000,294,11065900,-795,0,1761090964,15165.724438329991,149.81015463000222,50713.12262616 2025-10-21,23:56:06.000,294,11065879,-795,0,1761090965,15165.812010360001,149.81720376000158,50713.11563904001 2025-10-21,23:56:07.000,294,11065974,-795,0,1761090966,15165.838955599997,149.77490897999814,50713.07371632 2025-10-21,23:56:08.000,294,11065911,-795,0,1761090967,15165.879373459997,149.80310550000286,50713.07371632 2025-10-21,23:56:09.000,294,11065950,-795,0,1761090968,15165.987154419992,149.77490897999814,50713.12262616 2025-10-21,23:56:10.000,294,11065980,-795,0,1761090969,15166.061253829997,149.85244940999837,50713.094677680005 2025-10-21,23:56:11.000,294,11065938,-795,0,1761090970,15166.088199069993,149.80310550000286,50713.05275496 2025-10-21,23:56:12.000,294,11065989,-795,0,1761090971,15166.195980029988,149.85244940999837,50713.17852312 2025-10-21,23:56:13.000,294,11065968,-795,0,1761090972,15166.229661579993,149.80310550000286,50713.08070344 2025-10-21,23:56:14.000,294,11065930,-795,0,1761090973,15166.270079439993,149.80310550000286,50713.06672920001 2025-10-21,23:56:15.000,294,11065983,-795,0,1761090974,15166.310497299994,149.76785984999879,50713.143587520004 2025-10-21,23:56:16.000,294,11065923,-795,0,1761090975,15166.303760989998,149.85244940999837,50713.08769056001 2025-10-21,23:56:17.000,294,11066016,-795,0,1761090976,15166.323969919998,149.88769506000244,50713.1016648 2025-10-21,23:56:18.000,294,11065993,-795,0,1761090977,15166.317233609989,149.8947441900018,50713.06672920001 2025-10-21,23:56:19.000,294,11065919,-795,0,1761090978,15166.330706229994,149.92294070999924,50713.171536 2025-10-21,23:56:20.000,294,11065976,-795,0,1761090979,15166.256606819989,149.9793337500014,50713.1016648 2025-10-21,23:56:21.000,294,11065971,-795,0,1761090980,15166.209452649993,149.91589157999988,50713.08070344 2025-10-21,23:56:22.000,294,11065969,-795,0,1761090981,15166.155562169988,149.9299898399986,50712.94794816001 2025-10-21,23:56:23.000,294,11065947,-795,0,1761090982,15166.094935380002,149.95113723000395,50713.05974208 2025-10-21,23:56:24.000,294,11066004,-795,0,1761090983,15166.061253829997,149.9793337500014,50713.1016648 2025-10-21,23:56:25.000,294,11065959,-795,0,1761090984,15165.966945489992,150.0427759200029,50713.12961328 2025-10-21,23:56:26.000,294,11065986,-795,0,1761090985,15165.899582389997,150.07097244000033,50713.22044584 2025-10-21,23:56:27.000,294,11065936,-795,0,1761090986,15165.778328809996,150.0780215699997,50713.143587520004 2025-10-21,23:56:28.000,294,11065982,-795,0,1761090987,15165.69075678,150.1062180900044,50713.2414072 2025-10-21,23:56:29.000,294,11065931,-795,0,1761090988,15165.58297581999,150.12736548000248,50713.26935568 2025-10-21,23:56:30.000,294,11065969,-795,0,1761090989,15165.52234902999,150.19785678000335,50713.18551024001 2025-10-21,23:56:31.000,294,11065923,-795,0,1761090990,15165.44151330999,150.27539721000358,50713.29031704 2025-10-21,23:56:32.000,294,11065977,-795,0,1761090991,15165.293314489994,150.23310243000014,50713.29730416 2025-10-21,23:56:33.000,294,11065968,-795,0,1761090992,15165.192269839994,150.31064286000037,50713.381149600005 2025-10-21,23:56:34.000,294,11066013,-795,0,1761090993,15165.097961499989,150.27539721000358,50713.381149600005 2025-10-21,23:56:35.000,294,11066013,-795,0,1761090994,15165.077752569989,150.35998677000316,50713.38813672 2025-10-21,23:56:36.000,294,11065963,-795,0,1761090995,15164.983444229998,150.34588851000444,50713.444033679996 2025-10-21,23:56:37.000,294,11065971,-795,0,1761090996,15164.943026369998,150.40228154999932,50713.381149600005 2025-10-21,23:56:38.000,294,11065889,-795,0,1761090997,15164.788091239992,150.43047807000403,50713.36018824 2025-10-21,23:56:39.000,294,11066040,-795,0,1761090998,15164.727464449992,150.43047807000403,50713.430059440005 2025-10-21,23:56:40.000,294,11065999,-795,0,1761090999,15164.727464449992,150.44457633000275,50713.45800792 2025-10-21,23:56:41.000,294,11065986,-795,0,1761091000,15164.619683489997,150.40228154999932,50713.45102080001 2025-10-21,23:56:42.000,294,11066075,-795,0,1761091001,15164.626419799992,150.44457633000275,50713.381149600005 2025-10-21,23:56:43.000,294,11065942,-795,0,1761091002,15164.606210869992,150.43047807000403,50713.444033679996 2025-10-21,23:56:44.000,294,11066004,-795,0,1761091003,15164.552320390001,150.39523241999996,50713.499930640006 2025-10-21,23:56:45.000,294,11065957,-795,0,1761091004,15164.565793009991,150.35998677000316,50713.46499504 2025-10-21,23:56:46.000,294,11065993,-795,0,1761091005,15164.586001939992,150.3881832900006,50713.478969280004 2025-10-21,23:56:47.000,294,11065935,-795,0,1761091006,15164.579265629996,150.3529376400038,50713.43704656 2025-10-21,23:56:48.000,294,11065950,-795,0,1761091007,15164.545584079991,150.3247411199991,50713.45800792 2025-10-21,23:56:49.000,294,11065980,-795,0,1761091008,15164.579265629996,150.27539721000358,50713.444033679996 2025-10-21,23:56:50.000,294,11065914,-795,0,1761091009,15164.612947180001,150.22605330000079,50713.4859564 2025-10-21,23:56:51.000,294,11065934,-795,0,1761091010,15164.653365040002,150.26129895000486,50713.444033679996 2025-10-21,23:56:52.000,294,11065992,-795,0,1761091011,15164.666837659992,150.303593730001,50713.381149600005 2025-10-21,23:56:53.000,294,11066032,-795,0,1761091012,15164.680310279997,150.23310243000014,50713.35320112001 2025-10-21,23:56:54.000,294,11065957,-795,0,1761091013,15164.781354929997,150.2049059100027,50713.45102080001 2025-10-21,23:56:55.000,294,11066036,-795,0,1761091014,15164.855454340002,150.176709389998,50713.4160852 2025-10-21,23:56:56.000,294,11066065,-795,0,1761091015,15164.916081129988,150.16261112999928,50713.37416248001 2025-10-21,23:56:57.000,294,11065965,-795,0,1761091016,15164.943026369998,150.1414637400012,50713.38813672 2025-10-21,23:56:58.000,294,11065939,-795,0,1761091017,15164.969971609993,150.0921198299984,50713.346214 2025-10-21,23:56:59.000,294,11066024,-795,0,1761091018,15165.104697809998,150.12031635000312,50713.29031704 2025-10-21,23:57:00.000,294,11065945,-795,0,1761091019,15165.118170429989,150.16261112999928,50713.38813672 2025-10-21,23:57:01.000,294,11065948,-795,0,1761091020,15165.131643049994,150.1062180900044,50713.28332992001 2025-10-21,23:57:02.000,294,11066000,-795,0,1761091021,15165.192269839994,150.16966025999864,50713.30429128001 2025-10-21,23:57:03.000,294,11065991,-795,0,1761091022,15165.246160319999,150.13441461000184,50713.29730416 2025-10-21,23:57:04.000,294,11066024,-795,0,1761091023,15165.25963293999,150.15556199999992,50713.35320112001 2025-10-21,23:57:05.000,294,11065921,-795,0,1761091024,15165.26636925,150.176709389998,50713.31826552 2025-10-21,23:57:06.000,294,11065919,-795,0,1761091025,15165.26636925,150.21195504000207,50713.36018824 2025-10-21,23:57:07.000,294,11065924,-795,0,1761091026,15165.40109544999,150.12031635000312,50713.30429128001 2025-10-21,23:57:08.000,294,11065971,-795,0,1761091027,15165.374150209995,150.13441461000184,50713.35320112001 2025-10-21,23:57:09.000,294,11065930,-795,0,1761091028,15165.38762283,150.0427759200029,50713.346214 2025-10-21,23:57:10.000,294,11066041,-795,0,1761091029,15165.333732349995,150.11326722000376,50713.36018824 2025-10-21,23:57:11.000,294,11065890,-795,0,1761091030,15165.36067758999,150.03572679000354,50713.40909808 2025-10-21,23:57:12.000,294,11065957,-795,0,1761091031,15165.34046865999,150.06392331000097,50713.346214 2025-10-21,23:57:13.000,294,11066002,-795,0,1761091032,15165.333732349995,150.09916895999777,50713.36018824 2025-10-21,23:57:14.000,294,11066018,-795,0,1761091033,15165.273105559994,150.03572679000354,50713.31826552 2025-10-21,23:57:15.000,294,11066008,-795,0,1761091034,15165.293314489994,150.04982505000226,50713.36717536 2025-10-21,23:57:16.000,294,11065961,-795,0,1761091035,15165.30678711,150.06392331000097,50713.36717536 2025-10-21,23:57:17.000,294,11065949,-795,0,1761091036,15165.212478769994,149.9581863600033,50713.4160852 2025-10-21,23:57:18.000,294,11066063,-795,0,1761091037,15165.192269839994,150.01457939999818,50713.29031704 2025-10-21,23:57:19.000,294,11065987,-795,0,1761091038,15165.158588289989,149.98638288000075,50713.381149600005 2025-10-21,23:57:20.000,294,11065919,-795,0,1761091039,15165.111434119994,149.96523549000267,50713.40211096001 2025-10-21,23:57:21.000,294,11066026,-795,0,1761091040,15165.172060909994,150.02162853000482,50713.42307232001 2025-10-21,23:57:22.000,294,11065996,-795,0,1761091041,15165.023862089998,149.97228462000203,50713.40909808 2025-10-21,23:57:23.000,294,11066040,-795,0,1761091042,15165.010389469993,149.98638288000075,50713.56980184001 2025-10-21,23:57:24.000,294,11066029,-795,0,1761091043,15164.909344819993,150.00048113999947,50713.39512384 2025-10-21,23:57:25.000,294,11066016,-795,0,1761091044,15164.909344819993,150.00048113999947,50713.37416248001 2025-10-21,23:57:26.000,294,11065977,-795,0,1761091045,15164.895872200002,150.00753026999882,50713.40211096001 2025-10-21,23:57:27.000,294,11066050,-795,0,1761091046,15164.848718029993,149.9793337500014,50713.4160852 2025-10-21,23:57:28.000,294,11066011,-795,0,1761091047,15164.895872200002,150.02867766000418,50713.499930640006 2025-10-21,23:57:29.000,294,11066001,-795,0,1761091048,15164.835245410002,149.9581863600033,50713.54185336001 2025-10-21,23:57:30.000,294,11066062,-795,0,1761091049,15164.835245410002,150.00048113999947,50713.52089200001 2025-10-21,23:57:31.000,294,11066030,-795,0,1761091050,15164.821772789997,150.02867766000418,50713.50691776 2025-10-21,23:57:32.000,294,11065998,-795,0,1761091051,15164.801563859997,149.9581863600033,50713.47198216001 2025-10-21,23:57:33.000,294,11066007,-795,0,1761091052,15164.862190649998,149.95113723000395,50713.45800792 2025-10-21,23:57:34.000,294,11065993,-795,0,1761091053,15164.862190649998,149.9793337500014,50713.444033679996 2025-10-21,23:57:35.000,294,11066064,-795,0,1761091054,15164.922817439998,149.9793337500014,50713.45800792 2025-10-21,23:57:36.000,294,11066012,-795,0,1761091055,15164.936290059988,149.88064593000308,50713.45102080001 2025-10-21,23:57:37.000,294,11066034,-795,0,1761091056,15165.017125779988,149.90179332000116,50713.43704656 2025-10-21,23:57:38.000,294,11066037,-795,0,1761091057,15165.023862089998,149.91589157999988,50713.43704656 2025-10-21,23:57:39.000,294,11065944,-795,0,1761091058,15165.077752569989,149.86654767000437,50713.4160852 2025-10-21,23:57:40.000,294,11066039,-795,0,1761091059,15165.077752569989,149.88064593000308,50713.46499504 2025-10-21,23:57:41.000,294,11066013,-795,0,1761091060,15165.091225189994,149.80310550000286,50713.35320112001 2025-10-21,23:57:42.000,294,11065978,-795,0,1761091061,15165.131643049994,149.81720376000158,50713.37416248001 2025-10-21,23:57:43.000,294,11065996,-795,0,1761091062,15165.192269839994,149.85949853999773,50713.37416248001 2025-10-21,23:57:44.000,294,11065989,-795,0,1761091063,15165.23942400999,149.83835114999965,50713.346214 2025-10-21,23:57:45.000,294,11065984,-795,0,1761091064,15165.246160319999,149.88064593000308,50713.26935568 2025-10-21,23:57:46.000,294,11065935,-795,0,1761091065,15165.225951389999,149.86654767000437,50713.31826552 2025-10-21,23:57:47.000,294,11066019,-795,0,1761091066,15165.32025972999,149.85949853999773,50713.32525264001 2025-10-21,23:57:48.000,294,11066038,-795,0,1761091067,15165.36067758999,149.845400279999,50713.332239760006 2025-10-21,23:57:49.000,294,11066005,-795,0,1761091068,15165.333732349995,149.82425289000093,50713.276342799996 2025-10-21,23:57:50.000,294,11065995,-795,0,1761091069,15165.38088651999,149.76081071999943,50713.30429128001 2025-10-21,23:57:51.000,294,11066057,-795,0,1761091070,15165.394359139995,149.67622115999984,50713.33922688 2025-10-21,23:57:52.000,294,11065952,-795,0,1761091071,15165.42130437999,149.64097551000305,50713.262368560005 2025-10-21,23:57:53.000,294,11065911,-795,0,1761091072,15165.38762283,149.6480246400024,50713.262368560005 2025-10-21,23:57:54.000,294,11066047,-795,0,1761091073,15165.454985929995,149.59868072999961,50713.29031704 2025-10-21,23:57:55.000,294,11066019,-795,0,1761091074,15165.46845855,149.59868072999961,50713.35320112001 2025-10-21,23:57:56.000,294,11065925,-795,0,1761091075,15165.48866748,149.5493368200041,50713.33922688 2025-10-21,23:57:57.000,294,11066026,-795,0,1761091076,15165.495403789995,149.47884552000323,50713.33922688 2025-10-21,23:57:58.000,294,11065958,-795,0,1761091077,15165.535821649995,149.5352385599981,50713.38813672 2025-10-21,23:57:59.000,294,11066080,-795,0,1761091078,15165.596448439996,149.4365507399998,50713.29031704 2025-10-21,23:58:00.000,294,11066057,-795,0,1761091079,15165.58297581999,149.46474726000451,50713.37416248001 2025-10-21,23:58:01.000,294,11066009,-795,0,1761091080,15165.58297581999,149.45769812999788,50713.37416248001 2025-10-21,23:58:02.000,294,11065991,-795,0,1761091081,15165.576239509996,149.45769812999788,50713.25538144001 2025-10-21,23:58:03.000,294,11066054,-795,0,1761091082,15165.58297581999,149.45769812999788,50713.38813672 2025-10-21,23:58:04.000,294,11065974,-795,0,1761091083,15165.58297581999,149.41540335000172,50713.36717536 2025-10-21,23:58:05.000,294,11066014,-795,0,1761091084,15165.56276688999,149.39425596000365,50713.31826552 2025-10-21,23:58:06.000,294,11065989,-795,0,1761091085,15165.556030579995,149.38015769999765,50713.36717536 2025-10-21,23:58:07.000,294,11066018,-795,0,1761091086,15165.48193116999,149.3872068300043,50713.346214 2025-10-21,23:58:08.000,294,11065972,-795,0,1761091087,15165.495403789995,149.42245248000108,50713.346214 2025-10-21,23:58:09.000,294,11065935,-795,0,1761091088,15165.48866748,149.401305090003,50713.26935568 2025-10-21,23:58:10.000,294,11066044,-795,0,1761091089,15165.454985929995,149.45769812999788,50713.276342799996 2025-10-21,23:58:11.000,294,11066034,-795,0,1761091090,15165.454985929995,149.45064899999852,50713.311278400004 2025-10-21,23:58:12.000,294,11066030,-795,0,1761091091,15165.374150209995,149.50704204000067,50713.31826552 2025-10-21,23:58:13.000,294,11065931,-795,0,1761091092,15165.42130437999,149.49294378000195,50713.29730416 2025-10-21,23:58:14.000,294,11066090,-795,0,1761091093,15165.394359139995,149.47179639000387,50713.2414072 2025-10-21,23:58:15.000,294,11066036,-795,0,1761091094,15165.30005079999,149.5211402999994,50713.28332992001 2025-10-21,23:58:16.000,294,11066029,-795,0,1761091095,15165.313523419994,149.54228769000474,50713.332239760006 2025-10-21,23:58:17.000,294,11066025,-795,0,1761091096,15165.19900614999,149.45769812999788,50713.311278400004 2025-10-21,23:58:18.000,294,11065948,-795,0,1761091097,15165.27984186999,149.46474726000451,50713.39512384 2025-10-21,23:58:19.000,294,11066087,-795,0,1761091098,15165.246160319999,149.3731085699983,50713.39512384 2025-10-21,23:58:20.000,294,11066064,-795,0,1761091099,15165.232687699994,149.34491205000086,50713.381149600005 2025-10-21,23:58:21.000,294,11066068,-795,0,1761091100,15165.192269839994,149.33081379000214,50713.37416248001 2025-10-21,23:58:22.000,294,11066088,-795,0,1761091101,15165.212478769994,149.33081379000214,50713.36717536 2025-10-21,23:58:23.000,294,11066023,-795,0,1761091102,15165.225951389999,149.30966640000406,50713.37416248001 2025-10-21,23:58:24.000,294,11066015,-795,0,1761091103,15165.30678711,149.30966640000406,50713.38813672 2025-10-21,23:58:25.000,294,11065930,-795,0,1761091104,15165.32025972999,149.19688031999976,50713.29730416 2025-10-21,23:58:26.000,294,11065984,-795,0,1761091105,15165.34046865999,149.21097857999848,50713.29031704 2025-10-21,23:58:27.000,294,11066072,-795,0,1761091106,15165.42130437999,149.23212597000384,50713.381149600005 2025-10-21,23:58:28.000,294,11065973,-795,0,1761091107,15165.52908534,149.26032249000127,50713.29031704 2025-10-21,23:58:29.000,294,11065972,-795,0,1761091108,15165.515612719995,149.20392944999912,50713.30429128001 2025-10-21,23:58:30.000,294,11066011,-795,0,1761091109,15165.60318474999,149.21802770999784,50713.28332992001 2025-10-21,23:58:31.000,294,11065981,-795,0,1761091110,15165.663811539991,149.1898311900004,50713.28332992001 2025-10-21,23:58:32.000,294,11066008,-795,0,1761091111,15165.69075678,149.20392944999912,50713.20647160001 2025-10-21,23:58:33.000,294,11066036,-795,0,1761091112,15165.798537739996,149.31671553000342,50713.15756176001 2025-10-21,23:58:34.000,294,11066027,-795,0,1761091113,15165.872637150002,149.22507684000448,50713.12262616 2025-10-21,23:58:35.000,294,11065977,-795,0,1761091114,15165.946736559992,149.31671553000342,50713.19249736 2025-10-21,23:58:36.000,294,11066026,-795,0,1761091115,15166.027572279992,149.31671553000342,50713.24839432 2025-10-21,23:58:37.000,294,11065960,-795,0,1761091116,15166.074726450002,149.33081379000214,50713.213458720005 2025-10-21,23:58:38.000,294,11065962,-795,0,1761091117,15166.236397889988,149.38015769999765,50713.13660040001 2025-10-21,23:58:39.000,294,11065976,-795,0,1761091118,15166.202716339998,149.2885190099987,50713.143587520004 2025-10-21,23:58:40.000,294,11065924,-795,0,1761091119,15166.317233609989,149.28146987999935,50713.164548880006 2025-10-21,23:58:41.000,294,11065992,-795,0,1761091120,15166.371124089994,149.3026172700047,50713.164548880006 2025-10-21,23:58:42.000,294,11065949,-795,0,1761091121,15166.472168739994,149.29556813999807,50713.12961328 2025-10-21,23:58:43.000,294,11065946,-795,0,1761091122,15166.492377669994,149.36605943999893,50713.18551024001 2025-10-21,23:58:44.000,294,11066039,-755,0,1761091123,15166.553004459995,149.27442075,50713.1016648 2025-10-21,23:58:45.000,294,11066059,-795,0,1761091124,15166.60015862999,149.2532733600019,50713.094677680005 2025-10-21,23:58:46.000,294,11065992,-795,0,1761091125,15166.60689494,149.26032249000127,50713.08070344 2025-10-21,23:58:47.000,294,11066029,-795,0,1761091126,15166.62710387,149.31671553000342,50713.171536 2025-10-21,23:58:48.000,294,11065940,-795,0,1761091127,15166.64057648999,149.32376466000278,50713.06672920001 2025-10-21,23:58:49.000,294,11066028,-795,0,1761091128,15166.573213389995,149.34491205000086,50712.98987088001 2025-10-21,23:58:50.000,294,11065950,-795,0,1761091129,15166.633840179995,149.3378629200015,50713.03878072001 2025-10-21,23:58:51.000,294,11065999,-795,0,1761091130,15166.56647708,149.35901030999958,50712.98987088001 2025-10-21,23:58:52.000,294,11066013,-795,0,1761091131,15166.50585029,149.32376466000278,50713.01781936001 2025-10-21,23:58:53.000,294,11066017,-795,0,1761091132,15166.50585029,149.3731085699983,50712.94794816001 2025-10-21,23:58:54.000,294,11065975,-795,0,1761091133,15166.451959809994,149.42245248000108,50713.00384512 2025-10-21,23:58:55.000,294,11066064,-795,0,1761091134,15166.398069329989,149.35196118000022,50713.03878072001 2025-10-21,23:58:56.000,294,11066061,-795,0,1761091135,15166.357651469989,149.36605943999893,50713.045767840005 2025-10-21,23:58:57.000,294,11065976,-795,0,1761091136,15166.310497299994,149.40835422000237,50713.05275496 2025-10-21,23:58:58.000,294,11065963,-795,0,1761091137,15166.243134199998,149.33081379000214,50713.05275496 2025-10-21,23:58:59.000,294,11066015,-795,0,1761091138,15166.169034789993,149.35196118000022,50713.045767840005 2025-10-21,23:59:00.000,294,11065912,-795,0,1761091139,15166.115144310003,149.3378629200015,50713.108651919996 2025-10-21,23:59:01.000,294,11065980,-795,0,1761091140,15166.128616929993,149.30966640000406,50713.1016648